Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-27,00:00:00.000,208,11065232,123805,0,1753574399,13867.27374058999,-56.17952222999884,53051.369321280006 2025-07-27,00:00:02.000,208,11065292,123844,0,1753574401,13867.29394951999,-56.10903092999797,53051.3763084 2025-07-27,00:00:03.000,208,11065299,123765,0,1753574402,13867.26026797,-56.13722744999541,53051.43220536 2025-07-27,00:00:04.000,208,11065204,123645,0,1753574403,13867.31415844999,-56.1513257100014,53051.38329552 2025-07-27,00:00:05.000,208,11065215,123805,0,1753574404,13867.368048929995,-56.1513257100014,53051.48810232001 2025-07-27,00:00:06.000,208,11065228,124085,0,1753574405,13867.307422139995,-56.12312918999669,53051.4811152 2025-07-27,00:00:07.000,208,11065304,123885,0,1753574406,13867.35457630999,-56.10903092999797,53051.537012160006 2025-07-27,00:00:08.000,208,11065233,123844,0,1753574407,13867.33436737999,-56.05968701999518,53051.50207656 2025-07-27,00:00:09.000,208,11065222,123925,0,1753574408,13867.34110369,-56.10903092999797,53051.54399928 2025-07-27,00:00:10.000,208,11065282,123965,0,1753574409,13867.30068583,-56.073785280001175,53051.5509864 2025-07-27,00:00:11.000,208,11065298,124045,0,1753574410,13867.2804769,-56.073785280001175,53051.59290912 2025-07-27,00:00:12.000,208,11065267,123685,0,1753574411,13867.30068583,-56.08788353999989,53051.57194776 2025-07-27,00:00:13.000,208,11065248,123765,0,1753574412,13867.29394951999,-56.10198179999861,53051.59989624 2025-07-27,00:00:14.000,208,11065283,124285,0,1753574413,13867.29394951999,-56.080834410000534,53051.59989624 2025-07-27,00:00:15.000,208,11065272,124085,0,1753574414,13867.307422139995,-56.066736150001816,53051.683741680004 2025-07-27,00:00:16.000,208,11065267,123725,0,1753574415,13867.25353165999,-56.066736150001816,53051.62784472001 2025-07-27,00:00:17.000,208,11065288,124005,0,1753574416,13867.25353165999,-56.0385396299971,53051.59989624 2025-07-27,00:00:18.000,208,11065248,123965,0,1753574417,13867.23332272999,-56.10198179999861,53051.61387048 2025-07-27,00:00:19.000,208,11065234,124165,0,1753574418,13867.19290486999,-56.080834410000534,53051.69771592001 2025-07-27,00:00:20.000,208,11065258,124005,0,1753574419,13867.165959629994,-56.05263788999582,53051.753612880006 2025-07-27,00:00:21.000,208,11065233,124005,0,1753574420,13867.206377489994,-56.073785280001175,53051.732651520004 2025-07-27,00:00:22.000,208,11065271,124045,0,1753574421,13867.139014389999,-56.08788353999989,53051.67675456001 2025-07-27,00:00:23.000,208,11065252,124085,0,1753574422,13867.13227807999,-56.09493266999925,53051.69771592001 2025-07-27,00:00:24.000,208,11065307,124045,0,1753574423,13867.091860219989,-56.10903092999797,53051.753612880006 2025-07-27,00:00:25.000,208,11065302,124125,0,1753574424,13867.085123909994,-56.066736150001816,53051.74662576001 2025-07-27,00:00:26.000,208,11065295,124325,0,1753574425,13867.085123909994,-56.09493266999925,53051.76758712 2025-07-27,00:00:27.000,208,11065252,124205,0,1753574426,13867.024497119994,-56.11608005999733,53051.74662576001 2025-07-27,00:00:28.000,208,11065218,123965,0,1753574427,13867.071651289989,-56.16542397000012,53051.7606 2025-07-27,00:00:29.000,208,11065274,123885,0,1753574428,13867.011024499989,-56.16542397000012,53051.78854848 2025-07-27,00:00:30.000,208,11065276,124125,0,1753574429,13866.963870329993,-56.214767879995634,53051.71867728 2025-07-27,00:00:31.000,208,11065247,124165,0,1753574430,13866.923452469993,-56.22181701000227,53051.71867728 2025-07-27,00:00:32.000,208,11065232,124365,0,1753574431,13866.916716159998,-56.27116091999778,53051.74662576001 2025-07-27,00:00:33.000,208,11065235,124165,0,1753574432,13866.909979849988,-56.313455700001214,53051.78854848 2025-07-27,00:00:34.000,208,11065268,124045,0,1753574433,13866.909979849988,-56.306406570001855,53051.8304712 2025-07-27,00:00:35.000,208,11065261,124125,0,1753574434,13866.896507229998,-56.2852591799965,53051.753612880006 2025-07-27,00:00:36.000,208,11065229,124365,0,1753574435,13866.849353060003,-56.29935743999522,53051.80950984 2025-07-27,00:00:37.000,208,11065275,124125,0,1753574436,13866.856089369998,-56.32050483000057,53051.78854848 2025-07-27,00:00:38.000,208,11065278,124165,0,1753574437,13866.829144130003,-56.264111789998424,53051.78854848 2025-07-27,00:00:39.000,208,11065214,124005,0,1753574438,13866.849353060003,-56.29230830999586,53051.802522720005 2025-07-27,00:00:40.000,208,11065236,124085,0,1753574439,13866.835880439998,-56.2852591799965,53051.76758712 2025-07-27,00:00:41.000,208,11065265,124165,0,1753574440,13866.802198889993,-56.27116091999778,53051.802522720005 2025-07-27,00:00:42.000,208,11065249,124045,0,1753574441,13866.795462579998,-56.27821004999714,53051.78156136 2025-07-27,00:00:43.000,208,11065263,124045,0,1753574442,13866.755044719997,-56.313455700001214,53051.802522720005 2025-07-27,00:00:44.000,208,11065285,124165,0,1753574443,13866.748308410002,-56.27116091999778,53051.76758712 2025-07-27,00:00:45.000,208,11065278,123925,0,1753574444,13866.721363169992,-56.257062659999065,53051.753612880006 2025-07-27,00:00:46.000,208,11065241,124045,0,1753574445,13866.667472690002,-56.264111789998424,53051.80950984 2025-07-27,00:00:47.000,208,11065208,124165,0,1753574446,13866.627054830002,-56.22886614000163,53051.79553560001 2025-07-27,00:00:48.000,208,11065285,124085,0,1753574447,13866.593373279997,-56.207718749996275,53051.79553560001 2025-07-27,00:00:49.000,208,11065261,124085,0,1753574448,13866.566428040001,-56.17247309999948,53051.73963864 2025-07-27,00:00:50.000,208,11065251,123844,0,1753574449,13866.472119699996,-56.17952222999884,53051.78854848 2025-07-27,00:00:51.000,208,11065290,124045,0,1753574450,13866.478856009991,-56.14427658000204,53051.84444544001 2025-07-27,00:00:52.000,208,11065225,123925,0,1753574451,13866.431701839996,-56.15837484000076,53051.77457424001 2025-07-27,00:00:53.000,208,11065208,123925,0,1753574452,13866.371075049996,-56.13017831999605,53051.81649696 2025-07-27,00:00:54.000,208,11065213,123885,0,1753574453,13866.32392088,-56.11608005999733,53051.81649696 2025-07-27,00:00:55.000,208,11065268,123645,0,1753574454,13866.29697563999,-56.10198179999861,53051.802522720005 2025-07-27,00:00:56.000,208,11065254,123965,0,1753574455,13866.21613991999,-56.10903092999797,53051.78156136 2025-07-27,00:00:57.000,208,11065233,123885,0,1753574456,13866.09488633999,-56.10198179999861,53051.73963864 2025-07-27,00:00:58.000,208,11065247,124005,0,1753574457,13866.067941099995,-56.10903092999797,53051.74662576001 2025-07-27,00:00:59.000,208,11065279,123965,0,1753574458,13865.987105379994,-56.13722744999541,53051.73963864 2025-07-27,00:01:00.000,208,11065282,123645,0,1753574459,13865.906269659994,-56.14427658000204,53051.66976744 2025-07-27,00:01:01.000,208,11065224,123685,0,1753574460,13865.832170249989,-56.1513257100014,53051.704703040006 2025-07-27,00:01:02.000,208,11065295,123405,0,1753574461,13865.791752389989,-56.16542397000012,53051.65579320001 2025-07-27,00:01:03.000,208,11065311,123844,0,1753574462,13865.731125599988,-56.193620489997556,53051.66976744 2025-07-27,00:01:04.000,208,11065229,123765,0,1753574463,13865.697444049998,-56.214767879995634,53051.65579320001 2025-07-27,00:01:05.000,208,11065226,123844,0,1753574464,13865.603135709993,-56.264111789998424,53051.64880608 2025-07-27,00:01:06.000,208,11065331,123725,0,1753574465,13865.582926779993,-56.27116091999778,53051.732651520004 2025-07-27,00:01:07.000,208,11065275,123645,0,1753574466,13865.522299989992,-56.27821004999714,53051.64880608 2025-07-27,00:01:08.000,208,11065231,123725,0,1753574467,13865.481882129992,-56.27821004999714,53051.62784472001 2025-07-27,00:01:09.000,208,11065248,123844,0,1753574468,13865.434727959997,-56.34165221999865,53051.6208576 2025-07-27,00:01:10.000,208,11065261,123685,0,1753574469,13865.394310099997,-56.33460308999929,53051.585922000006 2025-07-27,00:01:11.000,208,11065267,123605,0,1753574470,13865.353892239997,-56.36279960999673,53051.6208576 2025-07-27,00:01:12.000,208,11065241,123485,0,1753574471,13865.347155930001,-56.376897869995446,53051.61387048 2025-07-27,00:01:13.000,208,11065231,123605,0,1753574472,13865.353892239997,-56.426241779998236,53051.59290912 2025-07-27,00:01:14.000,208,11065285,123485,0,1753574473,13865.313474379996,-56.38394700000208,53051.537012160006 2025-07-27,00:01:15.000,208,11065300,123605,0,1753574474,13865.320210689992,-56.39099613000144,53051.52303792 2025-07-27,00:01:16.000,208,11065276,123565,0,1753574475,13865.360628549992,-56.376897869995446,53051.57893488001 2025-07-27,00:01:17.000,208,11065240,123405,0,1753574476,13865.306738070001,-56.41919264999888,53051.55797352001 2025-07-27,00:01:18.000,208,11065317,123405,0,1753574477,13865.326947000001,-56.36984873999609,53051.53002504001 2025-07-27,00:01:19.000,208,11065241,123405,0,1753574478,13865.306738070001,-56.36984873999609,53051.55797352001 2025-07-27,00:01:20.000,208,11065244,123365,0,1753574479,13865.300001759992,-56.33460308999929,53051.50207656 2025-07-27,00:01:21.000,208,11065325,123365,0,1753574480,13865.273056519996,-56.33460308999929,53051.516050800004 2025-07-27,00:01:22.000,208,11065296,123365,0,1753574481,13865.239374969991,-56.33460308999929,53051.49508944 2025-07-27,00:01:23.000,208,11065249,123365,0,1753574482,13865.212429729996,-56.306406570001855,53051.4811152 2025-07-27,00:01:24.000,208,11065274,123325,0,1753574483,13865.18548449,-56.29935743999522,53051.42521824 2025-07-27,00:01:25.000,208,11065304,123365,0,1753574484,13865.158539249991,-56.36984873999609,53051.42521824 2025-07-27,00:01:26.000,208,11065255,123045,0,1753574485,13865.178748179991,-56.38394700000208,53051.418231120006 2025-07-27,00:01:27.000,208,11065229,123285,0,1753574486,13865.138330319991,-56.3980452600008,53051.3763084 2025-07-27,00:01:28.000,208,11065220,122565,0,1753574487,13865.111385079996,-56.39099613000144,53051.35534704 2025-07-27,00:01:29.000,208,11065313,123165,0,1753574488,13865.070967219996,-56.440340039996954,53051.299450080005 2025-07-27,00:01:30.000,208,11065288,123285,0,1753574489,13865.070967219996,-56.489683949999744,53051.34137280001 2025-07-27,00:01:31.000,208,11065203,122925,0,1753574490,13865.091176149996,-56.482634820000385,53051.32739856 2025-07-27,00:01:32.000,208,11065250,123285,0,1753574491,13865.091176149996,-56.52492959999654,53051.33438568 2025-07-27,00:01:33.000,208,11065240,123005,0,1753574492,13865.08443984,-56.56017525000061,53051.24355312001 2025-07-27,00:01:34.000,208,11065245,123325,0,1753574493,13865.06423091,-56.58132263999869,53051.31342432 2025-07-27,00:01:35.000,208,11065217,123205,0,1753574494,13865.08443984,-56.59542089999741,53051.3064372 2025-07-27,00:01:36.000,208,11065230,123245,0,1753574495,13865.11812138999,-56.59542089999741,53051.29246296001 2025-07-27,00:01:37.000,208,11065293,123485,0,1753574496,13865.09791245999,-56.5319787299959,53051.24355312001 2025-07-27,00:01:38.000,208,11065250,123325,0,1753574497,13865.273056519996,-56.651813939999556,53051.180669040004 2025-07-27,00:01:39.000,208,11065234,123365,0,1753574498,13865.259583899991,-56.616568289995485,53051.22259176001 2025-07-27,00:01:40.000,208,11065229,123005,0,1753574499,13865.293265449996,-56.52492959999654,53051.20861752 2025-07-27,00:01:41.000,208,11065294,123405,0,1753574500,13865.320210689992,-56.50378220999846,53051.17368192001 2025-07-27,00:01:42.000,208,11065244,123325,0,1753574501,13865.326947000001,-56.489683949999744,53051.24355312001 2025-07-27,00:01:43.000,208,11065260,122965,0,1753574502,13865.353892239997,-56.46148743000231,53051.180669040004 2025-07-27,00:01:44.000,208,11065309,123325,0,1753574503,13865.387573790002,-56.3980452600008,53051.29246296001 2025-07-27,00:01:45.000,208,11065300,123005,0,1753574504,13865.387573790002,-56.32755395999993,53051.21560464 2025-07-27,00:01:46.000,208,11065251,123325,0,1753574505,13865.421255339992,-56.306406570001855,53051.19464328001 2025-07-27,00:01:47.000,208,11065244,123405,0,1753574506,13865.407782720002,-56.27116091999778,53051.131759200005 2025-07-27,00:01:48.000,208,11065315,123285,0,1753574507,13865.481882129992,-56.250013529999705,53051.14573344 2025-07-27,00:01:49.000,208,11065279,123405,0,1753574508,13865.576190469998,-56.17952222999884,53051.15970768 2025-07-27,00:01:50.000,208,11065251,123525,0,1753574509,13865.636817259998,-56.15837484000076,53051.11778496 2025-07-27,00:01:51.000,208,11065243,123325,0,1753574510,13865.751334529989,-56.09493266999925,53051.13874632 2025-07-27,00:01:52.000,208,11065257,123725,0,1753574511,13865.811961319989,-56.04558875999646,53051.15272056001 2025-07-27,00:01:53.000,208,11065248,123325,0,1753574512,13865.89279703999,-56.00329398000031,53051.15272056001 2025-07-27,00:01:54.000,208,11065244,123325,0,1753574513,13866.03425954999,-55.99624485000095,53051.13874632 2025-07-27,00:01:55.000,208,11065248,123285,0,1753574514,13866.088150029995,-55.89755702999537,53051.15970768 2025-07-27,00:01:56.000,208,11065231,123405,0,1753574515,13866.209403609995,-55.86936050999793,53051.18765616 2025-07-27,00:01:57.000,208,11065285,123325,0,1753574516,13866.26329409,-55.81296746999578,53051.201630400006 2025-07-27,00:01:58.000,208,11065259,123365,0,1753574517,13866.350866119996,-55.74247617000219,53051.21560464 2025-07-27,00:01:59.000,208,11065207,123485,0,1753574518,13866.36433874,-55.73542703999556,53051.22259176001 2025-07-27,00:02:00.000,208,11065272,123085,0,1753574519,13866.431701839996,-55.6931322599994,53051.19464328001 2025-07-27,00:02:01.000,208,11065254,123685,0,1753574520,13866.492328629996,-55.65083747999597,53051.26451448 2025-07-27,00:02:02.000,208,11065254,123565,0,1753574521,13866.512537559996,-55.622640959998535,53051.27150160001 2025-07-27,00:02:03.000,208,11065240,123325,0,1753574522,13866.593373279997,-55.608542699999816,53051.229578880004 2025-07-27,00:02:04.000,208,11065313,123525,0,1753574523,13866.647263760002,-55.559198789997026,53051.27848872 2025-07-27,00:02:05.000,208,11065278,123165,0,1753574524,13866.647263760002,-55.50985488000151,53051.299450080005 2025-07-27,00:02:06.000,208,11065162,123325,0,1753574525,13866.714626859997,-55.45346183999936,53051.35534704 2025-07-27,00:02:07.000,208,11065240,123365,0,1753574526,13866.788726270002,-55.432314450001286,53051.348359920004 2025-07-27,00:02:08.000,208,11065255,123565,0,1753574527,13866.849353060003,-55.40411792999657,53051.36233416001 2025-07-27,00:02:09.000,208,11065252,123285,0,1753574528,13866.876298299998,-55.36182315000042,53051.348359920004 2025-07-27,00:02:10.000,208,11065253,123125,0,1753574529,13866.957134019998,-55.31247923999763,53051.39028264001 2025-07-27,00:02:11.000,208,11065262,123565,0,1753574530,13866.984079259993,-55.263135330002115,53051.418231120006 2025-07-27,00:02:12.000,208,11065311,123045,0,1753574531,13867.024497119994,-55.19264403000125,53051.43220536 2025-07-27,00:02:13.000,208,11065215,123445,0,1753574532,13867.078387599999,-55.14330011999846,53051.46015384001 2025-07-27,00:02:14.000,208,11065248,123565,0,1753574533,13867.098596529999,-55.11510360000102,53051.49508944 2025-07-27,00:02:15.000,208,11065252,123325,0,1753574534,13867.139014389999,-55.05871055999887,53051.43220536 2025-07-27,00:02:16.000,208,11065249,123285,0,1753574535,13867.24005904,-54.96707186999993,53051.47412808 2025-07-27,00:02:17.000,208,11065261,123085,0,1753574536,13867.267004279995,-54.931826219995855,53051.4811152 2025-07-27,00:02:18.000,208,11065279,123365,0,1753574537,13867.307422139995,-54.91772795999714,53051.54399928 2025-07-27,00:02:19.000,208,11065304,123405,0,1753574538,13867.34110369,-54.84018752999691,53051.55797352001 2025-07-27,00:02:20.000,208,11065271,123485,0,1753574539,13867.33436737999,-54.804941880000115,53051.57194776 2025-07-27,00:02:21.000,208,11065262,123365,0,1753574540,13867.36131262,-54.762647099996684,53051.564960640004 2025-07-27,00:02:22.000,208,11065263,123285,0,1753574541,13867.44214834,-54.72740144999989,53051.66278032 2025-07-27,00:02:23.000,208,11065247,123365,0,1753574542,13867.509511439996,-54.6780575399971,53051.66278032 2025-07-27,00:02:24.000,208,11065245,123525,0,1753574543,13867.52298406,-54.586418849998154,53051.74662576001 2025-07-27,00:02:25.000,208,11065236,123445,0,1753574544,13867.549929299996,-54.579369719998795,53051.73963864 2025-07-27,00:02:26.000,208,11065265,123445,0,1753574545,13867.570138229996,-54.537074939995364,53051.732651520004 2025-07-27,00:02:27.000,208,11065283,123325,0,1753574546,13867.549929299996,-54.42428885999834,53051.71867728 2025-07-27,00:02:28.000,208,11065257,123285,0,1753574547,13867.60381978,-54.43838711999706,53051.81649696 2025-07-27,00:02:29.000,208,11065247,123485,0,1753574548,13867.62402871,-54.396092340000905,53051.82348408001 2025-07-27,00:02:30.000,208,11065292,123165,0,1753574549,13867.664446570001,-54.37494494999555,53051.85841968 2025-07-27,00:02:31.000,208,11065245,123205,0,1753574550,13867.691391809996,-54.31150278000132,53051.78854848 2025-07-27,00:02:32.000,208,11065260,123445,0,1753574551,13867.718337049992,-54.290355389995966,53051.92829088 2025-07-27,00:02:33.000,208,11065259,123365,0,1753574552,13867.731809669996,-54.290355389995966,53051.92829088 2025-07-27,00:02:34.000,208,11065260,123085,0,1753574553,13867.671182879996,-54.26215886999853,53051.94925224 2025-07-27,00:02:35.000,208,11065217,123405,0,1753574554,13867.664446570001,-54.2198640899951,53051.99816208 2025-07-27,00:02:36.000,208,11065233,123125,0,1753574555,13867.684655500001,-54.1846184399983,53052.08200752001 2025-07-27,00:02:37.000,208,11065254,123325,0,1753574556,13867.637501329991,-54.177569309998944,53052.05405904 2025-07-27,00:02:38.000,208,11065192,123205,0,1753574557,13867.650973949996,-54.14937279000151,53052.16585296 2025-07-27,00:02:39.000,208,11065252,123165,0,1753574558,13867.644237640001,-54.10707800999808,53052.16585296 2025-07-27,00:02:40.000,208,11065199,123205,0,1753574559,13867.657710259991,-54.128225399996154,53052.186814320004 2025-07-27,00:02:41.000,208,11065272,122925,0,1753574560,13867.55666560999,-54.06478323000192,53052.19380144 2025-07-27,00:02:42.000,208,11065212,123125,0,1753574561,13867.576874539991,-54.05068496999593,53052.22174992 2025-07-27,00:02:43.000,208,11065244,123125,0,1753574562,13867.47582988999,-54.04363583999657,53052.256685520006 2025-07-27,00:02:44.000,208,11065298,123205,0,1753574563,13867.47582988999,-53.980193670002336,53052.26367264 2025-07-27,00:02:45.000,208,11065238,123045,0,1753574564,13867.428675719995,-53.9731445399957,53052.32655672001 2025-07-27,00:02:46.000,208,11065250,123045,0,1753574565,13867.347839999995,-53.980193670002336,53052.29860824001 2025-07-27,00:02:47.000,208,11065228,123085,0,1753574566,13867.307422139995,-53.937898889998905,53052.36149232 2025-07-27,00:02:48.000,208,11065229,122805,0,1753574567,13867.267004279995,-53.90265324000211,53052.424376400006 2025-07-27,00:02:49.000,208,11065276,123245,0,1753574568,13867.23332272999,-53.90265324000211,53052.38245368 2025-07-27,00:02:50.000,208,11065258,123205,0,1753574569,13867.15248700999,-53.86035845999868,53052.354505200004 2025-07-27,00:02:51.000,208,11065272,123085,0,1753574570,13867.118805459999,-53.86035845999868,53052.459312 2025-07-27,00:02:52.000,208,11065203,123365,0,1753574571,13867.044706049994,-53.84626019999996,53052.43136352 2025-07-27,00:02:53.000,208,11065245,123605,0,1753574572,13866.950397709988,-53.83216194000124,53052.51520896001 2025-07-27,00:02:54.000,208,11065278,123405,0,1753574573,13866.889770919988,-53.81101454999589,53052.48027336 2025-07-27,00:02:55.000,208,11065249,123245,0,1753574574,13866.849353060003,-53.81101454999589,53052.592067280006 2025-07-27,00:02:56.000,208,11065231,123165,0,1753574575,13866.748308410002,-53.78986715999781,53052.55014456 2025-07-27,00:02:57.000,208,11065238,123245,0,1753574576,13866.680945309992,-53.80396541999653,53052.55713168 2025-07-27,00:02:58.000,208,11065201,123365,0,1753574577,13866.633791139997,-53.768719769999734,53052.5291832 2025-07-27,00:02:59.000,208,11065247,123205,0,1753574578,13866.526010180001,-53.768719769999734,53052.55713168 2025-07-27,00:03:00.000,208,11065256,123405,0,1753574579,13866.465383390001,-53.74757238000166,53052.5291832 2025-07-27,00:03:01.000,208,11065248,123325,0,1753574580,13866.398020289991,-53.754621510001016,53052.543157440006 2025-07-27,00:03:02.000,208,11065248,123365,0,1753574581,13866.377811359991,-53.69822846999887,53052.56411880001 2025-07-27,00:03:03.000,208,11065225,123365,0,1753574582,13866.24308516,-53.719375859996944,53052.5291832 2025-07-27,00:03:04.000,208,11065252,123205,0,1753574583,13866.18245837,-53.68413021000015,53052.5291832 2025-07-27,00:03:05.000,208,11065201,123445,0,1753574584,13866.13530419999,-53.68413021000015,53052.50822184 2025-07-27,00:03:06.000,208,11065204,123525,0,1753574585,13866.027523239994,-53.712326729997585,53052.53617032001 2025-07-27,00:03:07.000,208,11065231,123205,0,1753574586,13865.99384168999,-53.705277599998226,53052.50822184 2025-07-27,00:03:08.000,208,11065223,123205,0,1753574587,13865.95342382999,-53.7264249899963,53052.522196080005 2025-07-27,00:03:09.000,208,11065279,123165,0,1753574588,13865.852379179989,-53.69822846999887,53052.51520896001 2025-07-27,00:03:10.000,208,11065215,123045,0,1753574589,13865.805225009994,-53.705277599998226,53052.50822184 2025-07-27,00:03:11.000,208,11065225,123445,0,1753574590,13865.724389289993,-53.719375859996944,53052.44533776001 2025-07-27,00:03:12.000,208,11065256,123125,0,1753574591,13865.697444049998,-53.73347411999566,53052.48726048 2025-07-27,00:03:13.000,208,11065274,123205,0,1753574592,13865.616608329998,-53.712326729997585,53052.48027336 2025-07-27,00:03:14.000,208,11065222,123485,0,1753574593,13865.569454160002,-53.712326729997585,53052.43136352 2025-07-27,00:03:15.000,208,11065268,123405,0,1753574594,13865.508827370002,-53.69117933999951,53052.44533776001 2025-07-27,00:03:16.000,208,11065228,123245,0,1753574595,13865.448200580002,-53.67003195000143,53052.473286240005 2025-07-27,00:03:17.000,208,11065256,123485,0,1753574596,13865.374101169997,-53.7264249899963,53052.43136352 2025-07-27,00:03:18.000,208,11065187,122965,0,1753574597,13865.333683309997,-53.712326729997585,53052.459312 2025-07-27,00:03:19.000,208,11065235,123205,0,1753574598,13865.219166039991,-53.68413021000015,53052.403415040004 2025-07-27,00:03:20.000,208,11065268,123165,0,1753574599,13865.16527556,-53.69822846999887,53052.36149232 2025-07-27,00:03:21.000,208,11065254,123365,0,1753574600,13865.08443984,-53.719375859996944,53052.39642792001 2025-07-27,00:03:22.000,208,11065194,123045,0,1753574601,13865.091176149996,-53.69117933999951,53052.354505200004 2025-07-27,00:03:23.000,208,11065184,123005,0,1753574602,13865.07770352999,-53.719375859996944,53052.38245368 2025-07-27,00:03:24.000,208,11065301,123245,0,1753574603,13865.05749459999,-53.712326729997585,53052.3195696 2025-07-27,00:03:25.000,208,11065265,123245,0,1753574604,13865.02381305,-53.69117933999951,53052.305595360005 2025-07-27,00:03:26.000,208,11065242,123325,0,1753574605,13865.00360412,-53.68413021000015,53052.22174992 2025-07-27,00:03:27.000,208,11065235,123085,0,1753574606,13865.010340429995,-53.68413021000015,53052.27065976 2025-07-27,00:03:28.000,208,11065246,123045,0,1753574607,13864.99686780999,-53.68413021000015,53052.256685520006 2025-07-27,00:03:29.000,208,11065242,123125,0,1753574608,13864.91603208999,-53.66298282000207,53052.22873704001 2025-07-27,00:03:30.000,208,11065227,123045,0,1753574609,13864.889086849995,-53.655933689995436,53052.284634 2025-07-27,00:03:31.000,208,11065243,123205,0,1753574610,13864.85540529999,-53.627737169998,53052.31258248 2025-07-27,00:03:32.000,208,11065279,123205,0,1753574611,13864.86214161,-53.57839325999521,53052.29162112 2025-07-27,00:03:33.000,208,11065221,123405,0,1753574612,13864.80151482,-53.61363890999928,53052.24271128 2025-07-27,00:03:34.000,208,11065284,123205,0,1753574613,13864.80151482,-53.585442390001845,53052.27764688001 2025-07-27,00:03:35.000,208,11065277,123405,0,1753574614,13864.808251129994,-53.585442390001845,53052.256685520006 2025-07-27,00:03:36.000,208,11065196,122965,0,1753574615,13864.83519636999,-53.585442390001845,53052.235724160004 2025-07-27,00:03:37.000,208,11065233,123005,0,1753574616,13864.84193268,-53.592491520001204,53052.235724160004 2025-07-27,00:03:38.000,208,11065236,123205,0,1753574617,13864.87561422999,-53.543147609998414,53052.22873704001 2025-07-27,00:03:39.000,208,11065248,123525,0,1753574618,13864.89582315999,-53.543147609998414,53052.17982720001 2025-07-27,00:03:40.000,208,11065244,123365,0,1753574619,13864.88235054,-53.57134412999585,53052.17982720001 2025-07-27,00:03:41.000,208,11065285,123085,0,1753574620,13864.95644994999,-53.51495109000098,53052.22174992 2025-07-27,00:03:42.000,208,11065223,123405,0,1753574621,13864.9227684,-53.493803699995624,53052.22174992 2025-07-27,00:03:43.000,208,11065278,123445,0,1753574622,13864.929504709995,-53.50790196000162,53052.19380144 2025-07-27,00:03:44.000,208,11065198,123005,0,1753574623,13864.909295779995,-53.47265630999755,53052.186814320004 2025-07-27,00:03:45.000,208,11065218,123405,0,1753574624,13864.86214161,-53.486754569996265,53052.17982720001 2025-07-27,00:03:46.000,208,11065252,123325,0,1753574625,13864.87561422999,-53.45855804999883,53052.256685520006 2025-07-27,00:03:47.000,208,11065269,123485,0,1753574626,13864.929504709995,-53.45855804999883,53052.2147628 2025-07-27,00:03:48.000,208,11065288,123325,0,1753574627,13864.9227684,-53.39511587999732,53052.24271128 2025-07-27,00:03:49.000,208,11065272,123445,0,1753574628,13864.9227684,-53.37396848999924,53052.17982720001 2025-07-27,00:03:50.000,208,11065231,123325,0,1753574629,13864.909295779995,-53.33167370999581,53052.17284008 2025-07-27,00:03:51.000,208,11065272,123125,0,1753574630,13864.868877919995,-53.345771970001806,53052.15187872 2025-07-27,00:03:52.000,208,11065250,123325,0,1753574631,13864.90255947,-53.33167370999581,53052.16585296 2025-07-27,00:03:53.000,208,11065265,123165,0,1753574632,13864.9227684,-53.33167370999581,53052.13091736001 2025-07-27,00:03:54.000,208,11065276,123045,0,1753574633,13864.91603208999,-53.310526319997734,53052.17982720001 2025-07-27,00:03:55.000,208,11065232,123165,0,1753574634,13864.909295779995,-53.303477189998375,53052.1448916 2025-07-27,00:03:56.000,208,11065271,123005,0,1753574635,13864.89582315999,-53.26118241000222,53052.13091736001 2025-07-27,00:03:57.000,208,11065260,123205,0,1753574636,13864.90255947,-53.247084149996226,53052.22174992 2025-07-27,00:03:58.000,208,11065200,123485,0,1753574637,13864.89582315999,-53.23298588999751,53052.17284008 2025-07-27,00:03:59.000,208,11065226,123525,0,1753574638,13864.90255947,-53.21183849999943,53052.1448916 2025-07-27,00:04:00.000,208,11065258,123365,0,1753574639,13864.909295779995,-53.19774024000071,53052.19380144 2025-07-27,00:04:01.000,208,11065259,123045,0,1753574640,13864.91603208999,-53.19774024000071,53052.16585296 2025-07-27,00:04:02.000,208,11065271,123405,0,1753574641,13864.889086849995,-53.14839632999792,53052.15187872 2025-07-27,00:04:03.000,208,11065234,123445,0,1753574642,13864.94297733,-53.169543719996,53052.16585296 2025-07-27,00:04:04.000,208,11065223,122885,0,1753574643,13864.949713639995,-53.19069111000135,53052.17284008 2025-07-27,00:04:05.000,208,11065225,122925,0,1753574644,13864.929504709995,-53.20478937000007,53052.15886584001 2025-07-27,00:04:06.000,208,11065207,123365,0,1753574645,13864.96318626,-53.14134719999856,53052.207775680006 2025-07-27,00:04:07.000,208,11065215,123045,0,1753574646,13864.969922569995,-53.134298069999204,53052.13091736001 2025-07-27,00:04:08.000,208,11065245,123085,0,1753574647,13865.10464877,-53.21888762999879,53052.10296888 2025-07-27,00:04:09.000,208,11065255,123325,0,1753574648,13865.08443984,-53.22593675999815,53052.10995600001 2025-07-27,00:04:10.000,208,11065303,123165,0,1753574649,13865.050758289995,-53.21183849999943,53052.20078856001 2025-07-27,00:04:11.000,208,11065240,123285,0,1753574650,13865.10464877,-53.254133279995585,53052.13091736001 2025-07-27,00:04:12.000,208,11065318,122925,0,1753574651,13865.091176149996,-53.23298588999751,53052.137904480005 2025-07-27,00:04:13.000,208,11065254,123285,0,1753574652,13865.05749459999,-53.24003501999687,53052.10995600001 2025-07-27,00:04:14.000,208,11065289,123245,0,1753574653,13865.091176149996,-53.26823154000158,53052.15886584001 2025-07-27,00:04:15.000,208,11065277,122925,0,1753574654,13865.091176149996,-53.21183849999943,53052.137904480005 2025-07-27,00:04:16.000,208,11065271,123125,0,1753574655,13865.131594009996,-53.19774024000071,53052.16585296 2025-07-27,00:04:17.000,208,11065286,123125,0,1753574656,13865.111385079996,-53.24003501999687,53052.15886584001 2025-07-27,00:04:18.000,208,11065296,123005,0,1753574657,13865.10464877,-53.26118241000222,53052.17284008 2025-07-27,00:04:19.000,208,11065268,123365,0,1753574658,13865.091176149996,-53.254133279995585,53052.186814320004 2025-07-27,00:04:20.000,208,11065288,122965,0,1753574659,13865.14506663,-53.27528067000094,53052.15187872 2025-07-27,00:04:21.000,208,11065223,123005,0,1753574660,13865.09791245999,-53.247084149996226,53052.088994640006 2025-07-27,00:04:22.000,208,11065219,123245,0,1753574661,13865.198957109991,-53.27528067000094,53052.17284008 2025-07-27,00:04:23.000,208,11065215,123005,0,1753574662,13865.18548449,-53.24003501999687,53052.13091736001 2025-07-27,00:04:24.000,208,11065300,123085,0,1753574663,13865.20569342,-53.19774024000071,53052.12393024 2025-07-27,00:04:25.000,208,11065213,123165,0,1753574664,13865.192220799996,-53.23298588999751,53052.08200752001 2025-07-27,00:04:26.000,208,11065224,123365,0,1753574665,13865.212429729996,-53.21888762999879,53052.137904480005 2025-07-27,00:04:27.000,208,11065274,122965,0,1753574666,13865.172011869996,-53.20478937000007,53052.15886584001 2025-07-27,00:04:28.000,208,11065215,123165,0,1753574667,13865.212429729996,-53.19774024000071,53052.13091736001 2025-07-27,00:04:29.000,208,11065229,123165,0,1753574668,13865.20569342,-53.24003501999687,53052.17284008 2025-07-27,00:04:30.000,208,11065207,123245,0,1753574669,13865.18548449,-53.19774024000071,53052.207775680006 2025-07-27,00:04:31.000,208,11065190,123205,0,1753574670,13865.20569342,-53.21183849999943,53052.16585296 2025-07-27,00:04:32.000,208,11065263,122965,0,1753574671,13865.16527556,-53.21183849999943,53052.15886584001 2025-07-27,00:04:33.000,208,11065264,123165,0,1753574672,13865.178748179991,-53.24003501999687,53052.186814320004 2025-07-27,00:04:34.000,208,11065283,123005,0,1753574673,13865.16527556,-53.254133279995585,53052.19380144 2025-07-27,00:04:35.000,208,11065258,122965,0,1753574674,13865.138330319991,-53.21183849999943,53052.2147628 2025-07-27,00:04:36.000,208,11065248,122925,0,1753574675,13865.138330319991,-53.17659284999536,53052.2147628 2025-07-27,00:04:37.000,208,11065228,123165,0,1753574676,13865.07770352999,-53.21183849999943,53052.24271128 2025-07-27,00:04:38.000,208,11065221,123085,0,1753574677,13865.10464877,-53.16249458999664,53052.17982720001 2025-07-27,00:04:39.000,208,11065254,123045,0,1753574678,13865.06423091,-53.17659284999536,53052.24271128 2025-07-27,00:04:40.000,208,11065249,123085,0,1753574679,13865.07770352999,-53.17659284999536,53052.29162112 2025-07-27,00:04:41.000,208,11065236,123085,0,1753574680,13865.030549359995,-53.169543719996,53052.34053096 2025-07-27,00:04:42.000,208,11065214,123085,0,1753574681,13865.070967219996,-53.11315068000113,53052.235724160004 2025-07-27,00:04:43.000,208,11065211,122845,0,1753574682,13864.99686780999,-53.120199810000486,53052.29860824001 2025-07-27,00:04:44.000,208,11065239,123285,0,1753574683,13865.04402198,-53.120199810000486,53052.305595360005 2025-07-27,00:04:45.000,208,11065239,123005,0,1753574684,13865.00360412,-53.120199810000486,53052.27065976 2025-07-27,00:04:46.000,208,11065246,123245,0,1753574685,13864.98339519,-53.11315068000113,53052.27764688001 2025-07-27,00:04:47.000,208,11065231,123405,0,1753574686,13864.98339519,-53.127248939999845,53052.256685520006 2025-07-27,00:04:48.000,208,11065228,123165,0,1753574687,13864.95644994999,-53.10610155000177,53052.33354384 2025-07-27,00:04:49.000,208,11065287,123405,0,1753574688,13864.91603208999,-53.084954159996414,53052.29860824001 2025-07-27,00:04:50.000,208,11065206,123245,0,1753574689,13864.889086849995,-53.09905241999513,53052.31258248 2025-07-27,00:04:51.000,208,11065224,123045,0,1753574690,13864.848668989995,-53.134298069999204,53052.27065976 2025-07-27,00:04:52.000,208,11065275,123005,0,1753574691,13864.848668989995,-53.04970850999962,53052.3195696 2025-07-27,00:04:53.000,208,11065262,122885,0,1753574692,13864.848668989995,-53.10610155000177,53052.33354384 2025-07-27,00:04:54.000,208,11065238,122805,0,1753574693,13864.788042199994,-53.11315068000113,53052.284634 2025-07-27,00:04:55.000,208,11065239,123045,0,1753574694,13864.84193268,-53.077905029997055,53052.375466560006 2025-07-27,00:04:56.000,208,11065209,123205,0,1753574695,13864.828460059995,-53.0356102500009,53052.3894408 2025-07-27,00:04:57.000,208,11065225,123085,0,1753574696,13864.81498743999,-53.077905029997055,53052.33354384 2025-07-27,00:04:58.000,208,11065228,123045,0,1753574697,13864.78130589,-53.11315068000113,53052.375466560006 2025-07-27,00:04:59.000,208,11065199,123125,0,1753574698,13864.81498743999,-53.09905241999513,53052.38245368 2025-07-27,00:05:00.000,208,11065267,122925,0,1753574699,13864.767833269994,-53.120199810000486,53052.375466560006 2025-07-27,00:05:01.000,208,11065205,122965,0,1753574700,13864.80151482,-53.09905241999513,53052.34751808001 2025-07-27,00:05:02.000,208,11065222,123205,0,1753574701,13864.767833269994,-53.120199810000486,53052.34751808001 2025-07-27,00:05:03.000,208,11065180,123365,0,1753574702,13864.80151482,-53.11315068000113,53052.354505200004 2025-07-27,00:05:04.000,208,11065242,123085,0,1753574703,13864.75436064999,-53.127248939999845,53052.38245368 2025-07-27,00:05:05.000,208,11065222,123045,0,1753574704,13864.828460059995,-53.120199810000486,53052.375466560006 2025-07-27,00:05:06.000,208,11065260,123245,0,1753574705,13864.828460059995,-53.120199810000486,53052.375466560006 2025-07-27,00:05:07.000,208,11065213,123085,0,1753574706,13864.87561422999,-53.16249458999664,53052.36847944001 2025-07-27,00:05:08.000,208,11065246,123205,0,1753574707,13864.87561422999,-53.19069111000135,53052.36149232 2025-07-27,00:05:09.000,208,11065250,123005,0,1753574708,13864.909295779995,-53.19774024000071,53052.3894408 2025-07-27,00:05:10.000,208,11065227,123205,0,1753574709,13864.95644994999,-53.20478937000007,53052.403415040004 2025-07-27,00:05:11.000,208,11065164,123205,0,1753574710,13864.95644994999,-53.20478937000007,53052.3894408 2025-07-27,00:05:12.000,208,11065209,123045,0,1753574711,13864.990131499995,-53.19774024000071,53052.41040216 2025-07-27,00:05:13.000,208,11065205,123205,0,1753574712,13865.01707673999,-53.20478937000007,53052.424376400006 2025-07-27,00:05:14.000,208,11065293,123125,0,1753574713,13865.06423091,-53.21183849999943,53052.34751808001 2025-07-27,00:05:15.000,208,11065238,122845,0,1753574714,13865.070967219996,-53.21888762999879,53052.375466560006 2025-07-27,00:05:16.000,208,11065232,123205,0,1753574715,13865.111385079996,-53.24003501999687,53052.33354384 2025-07-27,00:05:17.000,208,11065237,123165,0,1753574716,13865.131594009996,-53.26823154000158,53052.3195696 2025-07-27,00:05:18.000,208,11065192,122805,0,1753574717,13865.219166039991,-53.254133279995585,53052.36847944001 2025-07-27,00:05:19.000,208,11065246,123085,0,1753574718,13865.259583899991,-53.26118241000222,53052.3894408 2025-07-27,00:05:20.000,208,11065248,123245,0,1753574719,13865.300001759992,-53.27528067000094,53052.36847944001 2025-07-27,00:05:21.000,208,11065193,123045,0,1753574720,13865.286529140001,-53.254133279995585,53052.3195696 2025-07-27,00:05:22.000,208,11065196,123205,0,1753574721,13865.401046409992,-53.296428059999016,53052.354505200004 2025-07-27,00:05:23.000,208,11065209,123125,0,1753574722,13865.427991650002,-53.28937892999966,53052.36847944001 2025-07-27,00:05:24.000,208,11065243,122925,0,1753574723,13865.522299989992,-53.27528067000094,53052.403415040004 2025-07-27,00:05:25.000,208,11065239,123165,0,1753574724,13865.555981539997,-53.33167370999581,53052.34751808001 2025-07-27,00:05:26.000,208,11065204,123205,0,1753574725,13865.616608329998,-53.32462457999645,53052.375466560006 2025-07-27,00:05:27.000,208,11065256,123205,0,1753574726,13865.758070839998,-53.310526319997734,53052.424376400006 2025-07-27,00:05:28.000,208,11065223,122885,0,1753574727,13865.791752389989,-53.26118241000222,53052.39642792001 2025-07-27,00:05:29.000,208,11065246,123085,0,1753574728,13865.906269659994,-53.32462457999645,53052.41040216 2025-07-27,00:05:30.000,208,11065228,123005,0,1753574729,13865.987105379994,-53.31757544999709,53052.41040216 2025-07-27,00:05:31.000,208,11065208,123085,0,1753574730,13866.067941099995,-53.352821100001165,53052.43835064 2025-07-27,00:05:32.000,208,11065249,123325,0,1753574731,13866.2026673,-53.32462457999645,53052.50822184 2025-07-27,00:05:33.000,208,11065219,123205,0,1753574732,13866.391283979996,-53.24003501999687,53052.46629912001 2025-07-27,00:05:34.000,208,11065286,123005,0,1753574733,13866.499064939992,-53.23298588999751,53052.46629912001 2025-07-27,00:05:35.000,208,11065233,123405,0,1753574734,13866.586636970002,-53.254133279995585,53052.49424760001 2025-07-27,00:05:36.000,208,11065230,123325,0,1753574735,13866.714626859997,-53.28937892999966,53052.51520896001 2025-07-27,00:05:37.000,208,11065225,123005,0,1753574736,13866.842616749993,-53.26823154000158,53052.55713168 2025-07-27,00:05:38.000,208,11065248,123165,0,1753574737,13866.950397709988,-53.23298588999751,53052.571105920004 2025-07-27,00:05:39.000,208,11065208,123405,0,1753574738,13867.13227807999,-53.247084149996226,53052.640977120005 2025-07-27,00:05:40.000,208,11065228,123005,0,1753574739,13867.2804769,-53.22593675999815,53052.63399000001 2025-07-27,00:05:41.000,208,11065256,123245,0,1753574740,13867.41520309999,-53.17659284999536,53052.63399000001 2025-07-27,00:05:42.000,208,11065249,123525,0,1753574741,13867.597083469991,-53.169543719996,53052.65495136 2025-07-27,00:05:43.000,208,11065278,123165,0,1753574742,13867.718337049992,-53.14839632999792,53052.73180968001 2025-07-27,00:05:44.000,208,11065260,123205,0,1753574743,13867.913690039997,-53.134298069999204,53052.73180968001 2025-07-27,00:05:45.000,208,11065277,123245,0,1753574744,13868.041679929993,-53.070855899997696,53052.738796800004 2025-07-27,00:05:46.000,208,11065297,123085,0,1753574745,13868.243769229994,-53.00741372999619,53052.81565512 2025-07-27,00:05:47.000,208,11065229,123365,0,1753574746,13868.425649599994,-52.98626633999811,53052.82264224 2025-07-27,00:05:48.000,208,11065217,123245,0,1753574747,13868.60079366,-52.91577503999724,53052.857577840005 2025-07-27,00:05:49.000,208,11065251,123365,0,1753574748,13868.748992479996,-52.88052939000045,53052.93443616 2025-07-27,00:05:50.000,208,11065209,122765,0,1753574749,13868.910663919996,-52.838234609997016,53052.976358880005 2025-07-27,00:05:51.000,208,11065202,123245,0,1753574750,13869.072335359997,-52.81003808999958,53052.99732024001 2025-07-27,00:05:52.000,208,11065232,123245,0,1753574751,13869.213797869998,-52.7888907000015,53053.03225584 2025-07-27,00:05:53.000,208,11065266,123405,0,1753574752,13869.328315139988,-52.75364504999743,53053.025268720005 2025-07-27,00:05:54.000,208,11065249,123365,0,1753574753,13869.510195509989,-52.676104619997204,53053.11610128001 2025-07-27,00:05:55.000,208,11065232,123205,0,1753574754,13869.65165801999,-52.662006359998486,53053.13007552 2025-07-27,00:05:56.000,208,11065265,123285,0,1753574755,13869.786384219995,-52.60561331999634,53053.2278952 2025-07-27,00:05:57.000,208,11065271,123205,0,1753574756,13869.927846729996,-52.58446592999826,53053.25584368001 2025-07-27,00:05:58.000,208,11065210,123165,0,1753574757,13870.055836619991,-52.492827239999315,53053.32571488 2025-07-27,00:05:59.000,208,11065228,123165,0,1753574758,13870.170353889996,-52.52807288999611,53053.37462472001 2025-07-27,00:06:00.000,208,11065228,123005,0,1753574759,13870.251189609997,-52.450532459995884,53053.4375088 2025-07-27,00:06:01.000,208,11065247,123445,0,1753574760,13870.358970569992,-52.436434199997166,53053.48641864 2025-07-27,00:06:02.000,208,11065272,123125,0,1753574761,13870.412861049997,-52.40118855000037,53053.50738 2025-07-27,00:06:03.000,208,11065242,123085,0,1753574762,13870.527378319988,-52.32364812000014,53053.60519968 2025-07-27,00:06:04.000,208,11065255,123125,0,1753574763,13870.628422969989,-52.29545159999543,53053.647122400005 2025-07-27,00:06:05.000,208,11065173,123205,0,1753574764,13870.662104519994,-52.24610768999992,53053.66808376001 2025-07-27,00:06:06.000,208,11065203,123405,0,1753574765,13870.702522379994,-52.2320094300012,53053.71000648001 2025-07-27,00:06:07.000,208,11065206,123325,0,1753574766,13870.715994999999,-52.16856725999969,53053.77987768 2025-07-27,00:06:08.000,208,11065234,123165,0,1753574767,13870.742940239994,-52.16856725999969,53053.8218004 2025-07-27,00:06:09.000,208,11065238,123165,0,1753574768,13870.756412859999,-52.11217421999754,53053.8916716 2025-07-27,00:06:10.000,208,11065210,123045,0,1753574769,13870.722731309994,-52.04873204999603,53053.912632960004 2025-07-27,00:06:11.000,208,11065262,123045,0,1753574770,13870.715994999999,-52.04873204999603,53053.9615428 2025-07-27,00:06:12.000,208,11065192,123285,0,1753574771,13870.715994999999,-52.0205355299986,53053.9964784 2025-07-27,00:06:13.000,208,11065204,122885,0,1753574772,13870.668840829989,-52.01348639999924,53054.0663496 2025-07-27,00:06:14.000,208,11065242,123085,0,1753574773,13870.641895589994,-51.99938814000052,53054.03840112 2025-07-27,00:06:15.000,208,11065225,123125,0,1753574774,13870.561059869993,-51.99938814000052,53054.07333672001 2025-07-27,00:06:16.000,208,11065208,123205,0,1753574775,13870.547587249988,-51.99938814000052,53054.08731096 2025-07-27,00:06:17.000,208,11065261,123365,0,1753574776,13870.473487839998,-51.9852898800018,53054.12224656001 2025-07-27,00:06:18.000,208,11065216,123045,0,1753574777,13870.372443189997,-51.94299509999837,53054.14320792001 2025-07-27,00:06:19.000,208,11065177,123125,0,1753574778,13870.311816399997,-51.95709335999709,53054.22006624001 2025-07-27,00:06:20.000,208,11065189,123365,0,1753574779,13870.237716989992,-51.95709335999709,53054.26198896001 2025-07-27,00:06:21.000,208,11065202,123085,0,1753574780,13870.136672339991,-52.00643726999988,53054.206092 2025-07-27,00:06:22.000,208,11065277,123045,0,1753574781,13870.055836619991,-51.978240749995166,53054.25500184 2025-07-27,00:06:23.000,208,11065233,123365,0,1753574782,13869.93458303999,-51.95709335999709,53054.3458344 2025-07-27,00:06:24.000,208,11065257,123365,0,1753574783,13869.90090149,-52.06987944000139,53054.28295032 2025-07-27,00:06:25.000,208,11065246,123045,0,1753574784,13869.826802079995,-52.06283031000203,53054.268976080006 2025-07-27,00:06:26.000,208,11065229,123085,0,1753574785,13869.69881219,-52.041682919996674,53054.33884728001 2025-07-27,00:06:27.000,208,11065262,122925,0,1753574786,13869.597767539999,-52.04873204999603,53054.35282152 2025-07-27,00:06:28.000,208,11065183,123325,0,1753574787,13869.469777649989,-52.01348639999924,53054.37378288 2025-07-27,00:06:29.000,208,11065220,123285,0,1753574788,13869.314842519998,-51.99233901000116,53054.38077000001 2025-07-27,00:06:30.000,208,11065180,123405,0,1753574789,13869.173380009997,-51.99233901000116,53054.42967984001 2025-07-27,00:06:31.000,208,11065242,123405,0,1753574790,13869.011708569997,-51.95004422999773,53054.42269272 2025-07-27,00:06:32.000,208,11065226,123085,0,1753574791,13868.82309189,-51.94299509999837,53054.415705600004 2025-07-27,00:06:33.000,208,11065230,123205,0,1753574792,13868.68162938,-51.94299509999837,53054.38077000001 2025-07-27,00:06:34.000,208,11065236,122845,0,1753574793,13868.49301269999,-51.93594596999901,53054.42967984001 2025-07-27,00:06:35.000,208,11065262,123285,0,1753574794,13868.290923399989,-51.900700320002215,53054.38077000001 2025-07-27,00:06:36.000,208,11065264,122925,0,1753574795,13868.156197199998,-51.92184771000029,53054.39474424 2025-07-27,00:06:37.000,208,11065245,123325,0,1753574796,13867.967580520002,-51.900700320002215,53054.3458344 2025-07-27,00:06:38.000,208,11065235,123245,0,1753574797,13867.745282290001,-51.95004422999773,53054.33884728001 2025-07-27,00:06:39.000,208,11065217,122845,0,1753574798,13867.590347159996,-51.93594596999901,53054.40871848001 2025-07-27,00:06:40.000,208,11065219,123205,0,1753574799,13867.41520309999,-51.89365118999558,53054.415705600004 2025-07-27,00:06:41.000,208,11065203,123045,0,1753574800,13867.21311379999,-51.95004422999773,53054.415705600004 2025-07-27,00:06:42.000,208,11065259,123525,0,1753574801,13867.024497119994,-51.94299509999837,53054.33186016 2025-07-27,00:06:43.000,208,11065198,123165,0,1753574802,13866.862825679993,-51.95004422999773,53054.33186016 2025-07-27,00:06:44.000,208,11065234,123045,0,1753574803,13866.707890550002,-51.87955292999686,53054.25500184 2025-07-27,00:06:45.000,208,11065210,123285,0,1753574804,13866.573164349997,-51.8725037999975,53054.248014720004 2025-07-27,00:06:46.000,208,11065197,123245,0,1753574805,13866.38454767,-51.907749450001575,53054.23404048 2025-07-27,00:06:47.000,208,11065237,123125,0,1753574806,13866.26329409,-51.94299509999837,53054.17814352 2025-07-27,00:06:48.000,208,11065205,123245,0,1753574807,13866.14204051,-51.93594596999901,53054.19211776001 2025-07-27,00:06:49.000,208,11065217,123245,0,1753574808,13865.98036907,-51.96414248999645,53054.08731096 2025-07-27,00:06:50.000,208,11065194,123045,0,1753574809,13865.879324419999,-51.99938814000052,53054.04538824001 2025-07-27,00:06:51.000,208,11065229,123205,0,1753574810,13865.751334529989,-52.034633789997315,53054.01743976 2025-07-27,00:06:52.000,208,11065249,123165,0,1753574811,13865.670498809988,-52.04873204999603,53053.9964784 2025-07-27,00:06:53.000,208,11065268,123205,0,1753574812,13865.529036300002,-52.06283031000203,53053.97551704001 2025-07-27,00:06:54.000,208,11065211,123285,0,1753574813,13865.401046409992,-52.06987944000139,53053.84276176 2025-07-27,00:06:55.000,208,11065259,123165,0,1753574814,13865.347155930001,-52.11217421999754,53053.84276176 2025-07-27,00:06:56.000,208,11065199,123125,0,1753574815,13865.286529140001,-52.10512508999818,53053.8916716 2025-07-27,00:06:57.000,208,11065223,123205,0,1753574816,13865.172011869996,-52.09807595999882,53053.75891632001 2025-07-27,00:06:58.000,208,11065188,123125,0,1753574817,13865.10464877,-52.13332160999562,53053.744942080004 2025-07-27,00:06:59.000,208,11065200,123365,0,1753574818,13865.08443984,-52.16151813000033,53053.696032240005 2025-07-27,00:07:00.000,208,11065273,122925,0,1753574819,13865.030549359995,-52.16856725999969,53053.647122400005 2025-07-27,00:07:01.000,208,11065204,123365,0,1753574820,13864.99686780999,-52.11217421999754,53053.6121868 2025-07-27,00:07:02.000,208,11065192,123525,0,1753574821,13864.969922569995,-52.12627247999626,53053.58423832 2025-07-27,00:07:03.000,208,11065225,123245,0,1753574822,13864.9227684,-52.11217421999754,53053.56327696 2025-07-27,00:07:04.000,208,11065152,123005,0,1753574823,13864.91603208999,-52.10512508999818,53053.47244440001 2025-07-27,00:07:05.000,208,11065243,123245,0,1753574824,13864.90255947,-52.06987944000139,53053.38161184001 2025-07-27,00:07:06.000,208,11065158,123125,0,1753574825,13864.85540529999,-52.06283031000203,53053.35366336001 2025-07-27,00:07:07.000,208,11065236,123245,0,1753574826,13864.889086849995,-52.05578117999539,53053.31872776 2025-07-27,00:07:08.000,208,11065213,122965,0,1753574827,13864.88235054,-52.034633789997315,53053.25584368001 2025-07-27,00:07:09.000,208,11065247,123045,0,1753574828,13864.848668989995,-52.034633789997315,53053.241869440004 2025-07-27,00:07:10.000,208,11065160,123165,0,1753574829,13864.82172375,-52.034633789997315,53053.20693384001 2025-07-27,00:07:11.000,208,11065234,123005,0,1753574830,13864.79477850999,-51.9852898800018,53053.18597248001 2025-07-27,00:07:12.000,208,11065200,123205,0,1753574831,13864.75436064999,-52.027584659997956,53053.15103688 2025-07-27,00:07:13.000,208,11065187,123005,0,1753574832,13864.79477850999,-51.99233901000116,53053.095139920006 2025-07-27,00:07:14.000,208,11065191,123005,0,1753574833,13864.747624339994,-52.00643726999988,53052.983346 2025-07-27,00:07:15.000,208,11065234,123045,0,1753574834,13864.73415171999,-52.01348639999924,53052.906487680004 2025-07-27,00:07:16.000,208,11065238,123285,0,1753574835,13864.720679099999,-52.00643726999988,53052.89950056001 2025-07-27,00:07:17.000,208,11065236,123085,0,1753574836,13864.69373385999,-52.027584659997956,53052.94142328 2025-07-27,00:07:18.000,208,11065189,123085,0,1753574837,13864.639843379999,-52.05578117999539,53052.89251344 2025-07-27,00:07:19.000,208,11065168,123445,0,1753574838,13864.619634449999,-52.091026829999464,53052.87155208001 2025-07-27,00:07:20.000,208,11065234,123165,0,1753574839,13864.612898139989,-52.13332160999562,53052.79469376 2025-07-27,00:07:21.000,208,11065223,123045,0,1753574840,13864.579216589998,-52.13332160999562,53052.80168088001 2025-07-27,00:07:22.000,208,11065220,123405,0,1753574841,13864.592689209989,-52.12627247999626,53052.79469376 2025-07-27,00:07:23.000,208,11065266,123245,0,1753574842,13864.545535039993,-52.1192233499969,53052.7737324 2025-07-27,00:07:24.000,208,11065178,123325,0,1753574843,13864.552271349989,-52.140370740002254,53052.738796800004 2025-07-27,00:07:25.000,208,11065216,122645,0,1753574844,13864.532062419989,-52.140370740002254,53052.65495136 2025-07-27,00:07:26.000,208,11065197,123165,0,1753574845,13864.565743969993,-52.12627247999626,53052.66193848001 2025-07-27,00:07:27.000,208,11065217,123245,0,1753574846,13864.545535039993,-52.14741987000161,53052.67591272 2025-07-27,00:07:28.000,208,11065248,123125,0,1753574847,13864.518589799998,-52.12627247999626,53052.640977120005 2025-07-27,00:07:29.000,208,11065238,123085,0,1753574848,13864.464699319993,-52.15446900000097,53052.592067280006 2025-07-27,00:07:30.000,208,11065223,123045,0,1753574849,13864.451226699988,-52.140370740002254,53052.522196080005 2025-07-27,00:07:31.000,208,11065183,123205,0,1753574850,13864.424281459993,-52.11217421999754,53052.49424760001 2025-07-27,00:07:32.000,208,11065167,123165,0,1753574851,13864.397336219998,-52.16151813000033,53052.48027336 2025-07-27,00:07:33.000,208,11065161,123005,0,1753574852,13864.397336219998,-52.16151813000033,53052.43136352 2025-07-27,00:07:34.000,208,11065171,123165,0,1753574853,13864.343445739993,-52.203812909996486,53052.3894408 2025-07-27,00:07:35.000,208,11065226,123365,0,1753574854,13864.282818949992,-52.18266551999841,53052.3894408 2025-07-27,00:07:36.000,208,11065174,123045,0,1753574855,13864.329973120002,-52.22496030000184,53052.36149232 2025-07-27,00:07:37.000,208,11065156,123205,0,1753574856,13864.336709429997,-52.253156819999276,53052.375466560006 2025-07-27,00:07:38.000,208,11065192,123085,0,1753574857,13864.276082639997,-52.24610768999992,53052.29860824001 2025-07-27,00:07:39.000,208,11065175,123285,0,1753574858,13864.303027879992,-52.267255079997994,53052.305595360005 2025-07-27,00:07:40.000,208,11065227,123125,0,1753574859,13864.276082639997,-52.302500730002066,53052.256685520006 2025-07-27,00:07:41.000,208,11065193,123045,0,1753574860,13864.262610019992,-52.33774637999886,53052.20078856001 2025-07-27,00:07:42.000,208,11065186,123205,0,1753574861,13864.228928470002,-52.39413942000101,53052.19380144 2025-07-27,00:07:43.000,208,11065200,123085,0,1753574862,13864.208719540002,-52.42938506999781,53052.15886584001 2025-07-27,00:07:44.000,208,11065229,123085,0,1753574863,13864.188510610002,-52.4787289800006,53052.17982720001 2025-07-27,00:07:45.000,208,11065227,123205,0,1753574864,13864.228928470002,-52.4787289800006,53052.15886584001 2025-07-27,00:07:46.000,208,11065157,123285,0,1753574865,13864.222192159992,-52.51397462999739,53052.09598176 2025-07-27,00:07:47.000,208,11065207,122845,0,1753574866,13864.181774299992,-52.5774167999989,53052.09598176 2025-07-27,00:07:48.000,208,11065198,123205,0,1753574867,13864.242401089992,-52.59151505999762,53052.13091736001 2025-07-27,00:07:49.000,208,11065208,123325,0,1753574868,13864.215455849997,-52.60561331999634,53052.10995600001 2025-07-27,00:07:50.000,208,11065165,122965,0,1753574869,13864.161565369992,-52.669055489997845,53052.06104616001 2025-07-27,00:07:51.000,208,11065134,123285,0,1753574870,13864.114411199997,-52.68315374999656,53052.02611056 2025-07-27,00:07:52.000,208,11065224,122805,0,1753574871,13864.094202269996,-52.70430114000192,53051.96322648001 2025-07-27,00:07:53.000,208,11065225,123165,0,1753574872,13864.026839170001,-52.76069417999679,53052.0051492 2025-07-27,00:07:54.000,208,11065218,122885,0,1753574873,13863.952739759996,-52.73249765999935,53051.921303760006 2025-07-27,00:07:55.000,208,11065240,123085,0,1753574874,13863.89884927999,-52.79593983000086,53051.92829088 2025-07-27,00:07:56.000,208,11065205,123405,0,1753574875,13863.8449588,-52.88052939000045,53051.90732952 2025-07-27,00:07:57.000,208,11065211,123045,0,1753574876,13863.79780462999,-52.91577503999724,53051.85841968 2025-07-27,00:07:58.000,208,11065222,123165,0,1753574877,13863.76412308,-52.92987329999596,53051.851432560004 2025-07-27,00:07:59.000,208,11065187,123085,0,1753574878,13863.71696890999,-52.9228241699966,53051.921303760006 2025-07-27,00:08:00.000,208,11065186,123325,0,1753574879,13863.70349629,-52.958069820000674,53051.935278 2025-07-27,00:08:01.000,208,11065203,123165,0,1753574880,13863.669814739995,-52.951020690001315,53051.86540680001 2025-07-27,00:08:02.000,208,11065243,123685,0,1753574881,13863.629396879995,-52.97921720999875,53051.87938104 2025-07-27,00:08:03.000,208,11065218,123045,0,1753574882,13863.62266057,-52.97921720999875,53051.82348408001 2025-07-27,00:08:04.000,208,11065199,123045,0,1753574883,13863.609187949995,-53.02151199000218,53051.89335528001 2025-07-27,00:08:05.000,208,11065177,122925,0,1753574884,13863.56203378,-53.00036459999683,53051.81649696 2025-07-27,00:08:06.000,208,11065170,123165,0,1753574885,13863.588979019994,-53.02856112000154,53051.82348408001 2025-07-27,00:08:07.000,208,11065180,123085,0,1753574886,13863.521615919999,-53.02151199000218,53051.7606 2025-07-27,00:08:08.000,208,11065216,123005,0,1753574887,13863.501406989999,-53.02151199000218,53051.732651520004 2025-07-27,00:08:09.000,208,11065250,123005,0,1753574888,13863.420571269999,-53.04265938000026,53051.7606 2025-07-27,00:08:10.000,208,11065215,123085,0,1753574889,13863.420571269999,-53.02856112000154,53051.73963864 2025-07-27,00:08:11.000,208,11065192,122845,0,1753574890,13863.400362339999,-53.0356102500009,53051.73963864 2025-07-27,00:08:12.000,208,11065181,123005,0,1753574891,13863.380153409998,-53.02151199000218,53051.74662576001 2025-07-27,00:08:13.000,208,11065195,123205,0,1753574892,13863.326262929993,-53.00741372999619,53051.74662576001 2025-07-27,00:08:14.000,208,11065184,123005,0,1753574893,13863.279108759998,-53.04265938000026,53051.73963864 2025-07-27,00:08:15.000,208,11065189,123085,0,1753574894,13863.265636139993,-53.04265938000026,53051.66278032 2025-07-27,00:08:16.000,208,11065212,123205,0,1753574895,13863.265636139993,-53.070855899997696,53051.704703040006 2025-07-27,00:08:17.000,208,11065129,123005,0,1753574896,13863.211745659988,-53.04970850999962,53051.64880608 2025-07-27,00:08:18.000,208,11065208,123205,0,1753574897,13863.164591489993,-53.09200328999577,53051.634831840005 2025-07-27,00:08:19.000,208,11065197,123085,0,1753574898,13863.110701010002,-53.06380676999834,53051.634831840005 2025-07-27,00:08:20.000,208,11065188,122965,0,1753574899,13863.103964699993,-53.084954159996414,53051.64181896 2025-07-27,00:08:21.000,208,11065207,123445,0,1753574900,13863.016392669997,-53.09905241999513,53051.61387048 2025-07-27,00:08:22.000,208,11065207,123085,0,1753574901,13862.982711119992,-53.127248939999845,53051.59989624 2025-07-27,00:08:23.000,208,11065189,123165,0,1753574902,13862.901875399992,-53.10610155000177,53051.585922000006 2025-07-27,00:08:24.000,208,11065215,123365,0,1753574903,13862.874930159996,-53.09905241999513,53051.57194776 2025-07-27,00:08:25.000,208,11065166,123165,0,1753574904,13862.861457539992,-53.134298069999204,53051.52303792 2025-07-27,00:08:26.000,208,11065154,123125,0,1753574905,13862.827775990001,-53.14839632999792,53051.5509864 2025-07-27,00:08:27.000,208,11065221,122925,0,1753574906,13862.7671492,-53.17659284999536,53051.43919248001 2025-07-27,00:08:28.000,208,11065172,123005,0,1753574907,13862.760412889991,-53.169543719996,53051.50207656 2025-07-27,00:08:29.000,208,11065152,123005,0,1753574908,13862.753676579996,-53.169543719996,53051.50906368001 2025-07-27,00:08:30.000,208,11065187,123165,0,1753574909,13862.672840859996,-53.16249458999664,53051.45316672 2025-07-27,00:08:31.000,208,11065176,123165,0,1753574910,13862.61895037999,-53.247084149996226,53051.43919248001 2025-07-27,00:08:32.000,208,11065211,123125,0,1753574911,13862.62568669,-53.21888762999879,53051.467140960005 2025-07-27,00:08:33.000,208,11065201,123285,0,1753574912,13862.58526883,-53.21888762999879,53051.45316672 2025-07-27,00:08:34.000,208,11065214,123405,0,1753574913,13862.55832358999,-53.183641980001994,53051.397269760004 2025-07-27,00:08:35.000,208,11065176,123085,0,1753574914,13862.54485097,-53.19774024000071,53051.348359920004 2025-07-27,00:08:36.000,208,11065157,123365,0,1753574915,13862.511169419995,-53.17659284999536,53051.39028264001 2025-07-27,00:08:37.000,208,11065186,123005,0,1753574916,13862.52464204,-53.15544545999728,53051.39028264001 2025-07-27,00:08:38.000,208,11065178,123205,0,1753574917,13862.50443311,-53.14839632999792,53051.32739856 2025-07-27,00:08:39.000,208,11065217,123285,0,1753574918,13862.47748786999,-53.134298069999204,53051.31342432 2025-07-27,00:08:40.000,208,11065231,123245,0,1753574919,13862.46401525,-53.16249458999664,53051.26451448 2025-07-27,00:08:41.000,208,11065172,123245,0,1753574920,13862.46401525,-53.127248939999845,53051.29246296001 2025-07-27,00:08:42.000,208,11065160,123005,0,1753574921,13862.450542629995,-53.120199810000486,53051.24355312001 2025-07-27,00:08:43.000,208,11065165,123245,0,1753574922,13862.45727893999,-53.183641980001994,53051.20861752 2025-07-27,00:08:44.000,208,11065161,122645,0,1753574923,13862.430333699995,-53.16249458999664,53051.27848872 2025-07-27,00:08:45.000,208,11065197,123285,0,1753574924,13862.430333699995,-53.15544545999728,53051.236566 2025-07-27,00:08:46.000,208,11065127,123165,0,1753574925,13862.42359739,-53.11315068000113,53051.201630400006 2025-07-27,00:08:47.000,208,11065172,123085,0,1753574926,13862.349497979994,-53.120199810000486,53051.1666948 2025-07-27,00:08:48.000,208,11065215,123365,0,1753574927,13862.33602535999,-53.09905241999513,53051.13874632 2025-07-27,00:08:49.000,208,11065175,123325,0,1753574928,13862.33602535999,-53.09905241999513,53051.1666948 2025-07-27,00:08:50.000,208,11065179,123245,0,1753574929,13862.234980709989,-53.070855899997696,53051.12477208001 2025-07-27,00:08:51.000,208,11065175,123165,0,1753574930,13862.27539856999,-53.11315068000113,53051.11778496 2025-07-27,00:08:52.000,208,11065166,123005,0,1753574931,13862.228244399994,-53.120199810000486,53051.0968236 2025-07-27,00:08:53.000,208,11065147,123045,0,1753574932,13862.234980709989,-53.127248939999845,53051.17368192001 2025-07-27,00:08:54.000,208,11065229,123285,0,1753574933,13862.201299159999,-53.10610155000177,53051.11079784 2025-07-27,00:08:55.000,208,11065161,123085,0,1753574934,13862.167617609994,-53.127248939999845,53051.07586224001 2025-07-27,00:08:56.000,208,11065105,123165,0,1753574935,13862.093518199988,-53.120199810000486,53051.06887512 2025-07-27,00:08:57.000,208,11065148,123125,0,1753574936,13862.066572959993,-53.127248939999845,53051.012978160004 2025-07-27,00:08:58.000,208,11065157,123205,0,1753574937,13861.999209859998,-53.09200328999577,53051.00599104001 2025-07-27,00:08:59.000,208,11065183,123205,0,1753574938,13862.120463439998,-53.16249458999664,53050.94310696 2025-07-27,00:09:00.000,208,11065151,123205,0,1753574939,13862.133936059989,-53.15544545999728,53050.964068320005 2025-07-27,00:09:01.000,208,11065137,122925,0,1753574940,13862.066572959993,-53.16249458999664,53050.88022288 2025-07-27,00:09:02.000,208,11065151,123205,0,1753574941,13862.039627719998,-53.15544545999728,53050.83131304 2025-07-27,00:09:03.000,208,11065145,122965,0,1753574942,13861.992473550003,-53.169543719996,53050.77541608 2025-07-27,00:09:04.000,208,11065131,123165,0,1753574943,13861.999209859998,-53.134298069999204,53050.80336456 2025-07-27,00:09:05.000,208,11065148,123205,0,1753574944,13861.985737239993,-53.14134719999856,53050.747467600006 2025-07-27,00:09:06.000,208,11065198,123365,0,1753574945,13861.999209859998,-53.09200328999577,53050.77541608 2025-07-27,00:09:07.000,208,11065154,123125,0,1753574946,13861.958791999998,-53.14839632999792,53050.70554488 2025-07-27,00:09:08.000,208,11065131,123205,0,1753574947,13861.918374139997,-53.10610155000177,53050.747467600006 2025-07-27,00:09:09.000,208,11065147,123045,0,1753574948,13861.898165209997,-53.14839632999792,53050.76144184 2025-07-27,00:09:10.000,208,11065166,123165,0,1753574949,13861.958791999998,-53.120199810000486,53050.712532 2025-07-27,00:09:11.000,208,11065128,123125,0,1753574950,13861.992473550003,-53.09905241999513,53050.70554488 2025-07-27,00:09:12.000,208,11065194,123165,0,1753574951,13861.985737239993,-53.120199810000486,53050.712532 2025-07-27,00:09:13.000,208,11065229,123205,0,1753574952,13861.965528309993,-53.09200328999577,53050.73349336 2025-07-27,00:09:14.000,208,11065209,123245,0,1753574953,13862.005946169993,-53.06380676999834,53050.6426608 2025-07-27,00:09:15.000,208,11065224,123325,0,1753574954,13862.053100339988,-53.04970850999962,53050.66362216 2025-07-27,00:09:16.000,208,11065198,123205,0,1753574955,13862.106990819993,-53.077905029997055,53050.69157064001 2025-07-27,00:09:17.000,208,11065187,123365,0,1753574956,13862.154144989989,-53.070855899997696,53050.68458352 2025-07-27,00:09:18.000,208,11065161,123165,0,1753574957,13862.228244399994,-53.06380676999834,53050.66362216 2025-07-27,00:09:19.000,208,11065196,123165,0,1753574958,13862.241717019999,-53.06380676999834,53050.698557760006 2025-07-27,00:09:20.000,208,11065196,123165,0,1753574959,13862.33602535999,-53.05675763999898,53050.677596400004 2025-07-27,00:09:21.000,208,11065235,123005,0,1753574960,13862.40338846,-53.0356102500009,53050.726506240004 2025-07-27,00:09:22.000,208,11065197,122845,0,1753574961,13862.42359739,-53.04970850999962,53050.712532 2025-07-27,00:09:23.000,208,11065146,123325,0,1753574962,13862.511169419995,-53.04970850999962,53050.74048048001 2025-07-27,00:09:24.000,208,11065198,123405,0,1753574963,13862.551587279995,-53.05675763999898,53050.70554488 2025-07-27,00:09:25.000,208,11065183,123245,0,1753574964,13862.57853251999,-53.04970850999962,53050.712532 2025-07-27,00:09:26.000,208,11065175,123125,0,1753574965,13862.63915930999,-53.02856112000154,53050.726506240004 2025-07-27,00:09:27.000,208,11065162,123285,0,1753574966,13862.672840859996,-53.04970850999962,53050.712532 2025-07-27,00:09:28.000,208,11065142,123045,0,1753574967,13862.632422999995,-53.02856112000154,53050.70554488 2025-07-27,00:09:29.000,208,11065156,123165,0,1753574968,13862.66610455,-53.04970850999962,53050.81733880001 2025-07-27,00:09:30.000,208,11065167,123085,0,1753574969,13862.66610455,-53.06380676999834,53050.726506240004 2025-07-27,00:09:31.000,208,11065182,122925,0,1753574970,13862.672840859996,-53.04265938000026,53050.80336456 2025-07-27,00:09:32.000,208,11065181,123365,0,1753574971,13862.67957716999,-53.05675763999898,53050.82432592 2025-07-27,00:09:33.000,208,11065214,123365,0,1753574972,13862.592005139995,-53.10610155000177,53050.82432592 2025-07-27,00:09:34.000,208,11065127,123325,0,1753574973,13862.511169419995,-53.14134719999856,53050.845287280004 2025-07-27,00:09:35.000,208,11065195,123325,0,1753574974,13862.389915839995,-53.15544545999728,53050.73349336 2025-07-27,00:09:36.000,208,11065189,123085,0,1753574975,13862.302343809999,-53.20478937000007,53050.78939032001 2025-07-27,00:09:37.000,208,11065134,123325,0,1753574976,13862.167617609994,-53.27528067000094,53050.7824032 2025-07-27,00:09:38.000,208,11065207,123245,0,1753574977,13862.113727129989,-53.31757544999709,53050.74048048001 2025-07-27,00:09:39.000,208,11065169,123365,0,1753574978,13861.884692589992,-53.37396848999924,53050.81035168 2025-07-27,00:09:40.000,208,11065176,123125,0,1753574979,13861.756702699997,-53.42331240000203,53050.77541608 2025-07-27,00:09:41.000,208,11065149,123005,0,1753574980,13861.581558639991,-53.479705439996906,53050.71951912001 2025-07-27,00:09:42.000,208,11065127,123165,0,1753574981,13861.33905147999,-53.55724586999713,53050.712532 2025-07-27,00:09:43.000,208,11065191,123285,0,1753574982,13861.18411635,-53.60658977999992,53050.66362216 2025-07-27,00:09:44.000,208,11065227,123165,0,1753574983,13861.002235979999,-53.67708108000079,53050.74048048001 2025-07-27,00:09:45.000,208,11065216,123085,0,1753574984,13860.854037159988,-53.77576889999909,53050.726506240004 2025-07-27,00:09:46.000,208,11065157,123045,0,1753574985,13860.672156790002,-53.895604109995475,53050.726506240004 2025-07-27,00:09:47.000,208,11065163,122965,0,1753574986,13860.510485350002,-53.95904627999698,53050.68458352 2025-07-27,00:09:48.000,208,11065142,122965,0,1753574987,13860.389231770001,-54.05773409999529,53050.698557760006 2025-07-27,00:09:49.000,208,11065149,123205,0,1753574988,13860.22756033,-54.08593062,53050.747467600006 2025-07-27,00:09:50.000,208,11065207,123285,0,1753574989,13860.113043059995,-54.14937279000151,53050.71951912001 2025-07-27,00:09:51.000,208,11065196,123205,0,1753574990,13860.032207339995,-54.20576582999638,53050.64964792001 2025-07-27,00:09:52.000,208,11065138,123245,0,1753574991,13859.99852578999,-54.28330625999661,53050.67060928001 2025-07-27,00:09:53.000,208,11065166,123245,0,1753574992,13859.91769006999,-54.32560104000004,53050.726506240004 2025-07-27,00:09:54.000,208,11065204,123005,0,1753574993,13859.843590659999,-54.396092340000905,53050.698557760006 2025-07-27,00:09:55.000,208,11065230,123165,0,1753574994,13859.823381729999,-54.389043210001546,53050.677596400004 2025-07-27,00:09:56.000,208,11065152,123205,0,1753574995,13859.850326969994,-54.389043210001546,53050.66362216 2025-07-27,00:09:57.000,208,11065148,122965,0,1753574996,13859.83685434999,-54.396092340000905,53050.6426608 2025-07-27,00:09:58.000,208,11065177,123205,0,1753574997,13859.870535899994,-54.36789581999619,53050.628686560005 2025-07-27,00:09:59.000,208,11065148,123245,0,1753574998,13859.89748113999,-54.36789581999619,53050.6077252 2025-07-27,00:10:00.000,208,11065225,123525,0,1753574999,13860.0052621,-54.339699299998756,53050.58676384 2025-07-27,00:10:01.000,208,11065154,123045,0,1753575000,13860.01873471999,-54.353797559997474,53050.56580248 2025-07-27,00:10:02.000,208,11065116,123005,0,1753575001,13860.11977936999,-54.31855191000068,53050.58676384 2025-07-27,00:10:03.000,208,11065229,122965,0,1753575002,13860.16019722999,-54.26920799999789,53050.537854 2025-07-27,00:10:04.000,208,11065158,123205,0,1753575003,13860.24103294999,-54.226913220001734,53050.537854 2025-07-27,00:10:05.000,208,11065191,123165,0,1753575004,13860.321868669991,-54.19166756999766,53050.51689264 2025-07-27,00:10:06.000,208,11065205,123085,0,1753575005,13860.429649630001,-54.1846184399983,53050.537854 2025-07-27,00:10:07.000,208,11065173,123285,0,1753575006,13860.490276420001,-54.128225399996154,53050.48894416 2025-07-27,00:10:08.000,208,11065151,123365,0,1753575007,13860.584584759992,-54.114127139997436,53050.51689264 2025-07-27,00:10:09.000,208,11065127,123125,0,1753575008,13860.625002619992,-54.10707800999808,53050.50291840001 2025-07-27,00:10:10.000,208,11065180,123005,0,1753575009,13860.739519889998,-54.09297974999936,53050.530866880006 2025-07-27,00:10:11.000,208,11065190,123165,0,1753575010,13860.800146679998,-54.04363583999657,53050.51689264 2025-07-27,00:10:12.000,208,11065167,123485,0,1753575011,13860.854037159988,-54.02248844999849,53050.6077252 2025-07-27,00:10:13.000,208,11065145,123365,0,1753575012,13860.934872879989,-53.994291930001054,53050.56580248 2025-07-27,00:10:14.000,208,11065175,123165,0,1753575013,13861.029181219994,-54.01543931999913,53050.61471232 2025-07-27,00:10:15.000,208,11065159,123005,0,1753575014,13861.15717110999,-53.944948019998264,53050.6426608 2025-07-27,00:10:16.000,208,11065152,123325,0,1753575015,13861.21779789999,-53.937898889998905,53050.65663504 2025-07-27,00:10:17.000,208,11065170,123365,0,1753575016,13861.29863361999,-53.86035845999868,53050.64964792001 2025-07-27,00:10:18.000,208,11065210,123405,0,1753575017,13861.392941959995,-53.83216194000124,53050.64964792001 2025-07-27,00:10:19.000,208,11065173,123205,0,1753575018,13861.42662351,-53.761670640000375,53050.698557760006 2025-07-27,00:10:20.000,208,11065136,123045,0,1753575019,13861.554613399996,-53.67708108000079,53050.677596400004 2025-07-27,00:10:21.000,208,11065151,123045,0,1753575020,13861.628712810001,-53.63478629999736,53050.68458352 2025-07-27,00:10:22.000,208,11065150,123285,0,1753575021,13861.709548530001,-53.59954065000056,53050.71951912001 2025-07-27,00:10:23.000,208,11065212,122965,0,1753575022,13861.790384250002,-53.536098479999055,53050.76842896001 2025-07-27,00:10:24.000,208,11065150,123125,0,1753575023,13861.824065799992,-53.43036153000139,53050.83131304 2025-07-27,00:10:25.000,208,11065185,123245,0,1753575024,13861.837538419997,-53.345771970001806,53050.7824032 2025-07-27,00:10:26.000,208,11065188,123405,0,1753575025,13861.837538419997,-53.310526319997734,53050.80336456 2025-07-27,00:10:27.000,208,11065138,123005,0,1753575026,13861.803856869992,-53.22593675999815,53050.74048048001 2025-07-27,00:10:28.000,208,11065150,123245,0,1753575027,13861.756702699997,-53.169543719996,53050.81035168 2025-07-27,00:10:29.000,208,11065159,123245,0,1753575028,13861.729757460002,-53.127248939999845,53050.81035168 2025-07-27,00:10:30.000,208,11065168,123005,0,1753575029,13861.662394359992,-53.06380676999834,53050.83830016001 2025-07-27,00:10:31.000,208,11065137,122925,0,1753575030,13861.52766816,-53.02856112000154,53050.87323576 2025-07-27,00:10:32.000,208,11065225,122925,0,1753575031,13861.44683244,-52.97921720999875,53050.83131304 2025-07-27,00:10:33.000,208,11065191,123005,0,1753575032,13861.36599672,-52.98626633999811,53050.7824032 2025-07-27,00:10:34.000,208,11065183,122845,0,1753575033,13861.24474314,-52.92987329999596,53050.7824032 2025-07-27,00:10:35.000,208,11065205,123085,0,1753575034,13861.15717110999,-52.958069820000674,53050.83830016001 2025-07-27,00:10:36.000,208,11065136,123045,0,1753575035,13861.07633538999,-52.943971560001955,53050.8522744 2025-07-27,00:10:37.000,208,11065185,123045,0,1753575036,13860.968554429994,-52.97921720999875,53050.83830016001 2025-07-27,00:10:38.000,208,11065168,123205,0,1753575037,13860.833828229988,-52.97921720999875,53050.76842896001 2025-07-27,00:10:39.000,208,11065206,123085,0,1753575038,13860.705838339993,-53.04265938000026,53050.845287280004 2025-07-27,00:10:40.000,208,11065193,122845,0,1753575039,13860.651947860002,-53.06380676999834,53050.8522744 2025-07-27,00:10:41.000,208,11065194,123325,0,1753575040,13860.550903210002,-53.10610155000177,53050.76842896001 2025-07-27,00:10:42.000,208,11065213,123045,0,1753575041,13860.470067490001,-53.127248939999845,53050.76144184 2025-07-27,00:10:43.000,208,11065215,123205,0,1753575042,13860.429649630001,-53.077905029997055,53050.74048048001 2025-07-27,00:10:44.000,208,11065139,123405,0,1753575043,13860.355550219996,-53.15544545999728,53050.81733880001 2025-07-27,00:10:45.000,208,11065144,123005,0,1753575044,13860.24103294999,-53.254133279995585,53050.70554488 2025-07-27,00:10:46.000,208,11065147,122885,0,1753575045,13860.214087709996,-53.26823154000158,53050.75445472 2025-07-27,00:10:47.000,208,11065156,123005,0,1753575046,13860.08609782,-53.296428059999016,53050.73349336 2025-07-27,00:10:48.000,208,11065134,123045,0,1753575047,13859.951371619994,-53.345771970001806,53050.70554488 2025-07-27,00:10:49.000,208,11065175,123365,0,1753575048,13859.870535899994,-53.40921413999604,53050.73349336 2025-07-27,00:10:50.000,208,11065140,123405,0,1753575049,13859.762754939999,-53.43741066000075,53050.71951912001 2025-07-27,00:10:51.000,208,11065139,123205,0,1753575050,13859.641501359998,-53.45150891999947,53050.70554488 2025-07-27,00:10:52.000,208,11065162,123005,0,1753575051,13859.513511470002,-53.51495109000098,53050.6426608 2025-07-27,00:10:53.000,208,11065204,123165,0,1753575052,13859.405730509992,-53.55019673999777,53050.62169944001 2025-07-27,00:10:54.000,208,11065167,123245,0,1753575053,13859.311422170002,-53.536098479999055,53050.628686560005 2025-07-27,00:10:55.000,208,11065187,123165,0,1753575054,13859.156487039996,-53.56429499999649,53050.55182824001 2025-07-27,00:10:56.000,208,11065192,123045,0,1753575055,13859.015024529996,-53.57134412999585,53050.63567368 2025-07-27,00:10:57.000,208,11065208,122965,0,1753575056,13858.94766143,-53.57134412999585,53050.6426608 2025-07-27,00:10:58.000,208,11065144,123085,0,1753575057,13858.812935229995,-53.55724586999713,53050.579776720006 2025-07-27,00:10:59.000,208,11065138,123365,0,1753575058,13858.711890579994,-53.60658977999992,53050.60073808001 2025-07-27,00:11:00.000,208,11065178,123205,0,1753575059,13858.550219139994,-53.627737169998,53050.59375096 2025-07-27,00:11:01.000,208,11065175,123405,0,1753575060,13858.509801279994,-53.655933689995436,53050.54484112 2025-07-27,00:11:02.000,208,11065177,122965,0,1753575061,13858.408756629993,-53.655933689995436,53050.530866880006 2025-07-27,00:11:03.000,208,11065187,123045,0,1753575062,13858.307711979993,-53.67708108000079,53050.50291840001 2025-07-27,00:11:04.000,208,11065156,123205,0,1753575063,13858.260557809997,-53.712326729997585,53050.49593128 2025-07-27,00:11:05.000,208,11065221,122765,0,1753575064,13858.213403640002,-53.705277599998226,53050.54484112 2025-07-27,00:11:06.000,208,11065158,123325,0,1753575065,13858.125831609992,-53.7405232500023,53050.509905520004 2025-07-27,00:11:07.000,208,11065191,123165,0,1753575066,13858.078677439997,-53.74757238000166,53050.509905520004 2025-07-27,00:11:08.000,208,11065173,122845,0,1753575067,13858.085413749992,-53.78281802999845,53050.52387976001 2025-07-27,00:11:09.000,208,11065165,123325,0,1753575068,13858.038259579997,-53.80396541999653,53050.49593128 2025-07-27,00:11:10.000,208,11065157,123085,0,1753575069,13858.004578029992,-53.84626019999996,53050.460995680005 2025-07-27,00:11:11.000,208,11065149,123205,0,1753575070,13857.964160169991,-53.86035845999868,53050.51689264 2025-07-27,00:11:12.000,208,11065148,122885,0,1753575071,13857.91026969,-53.888554979996115,53050.460995680005 2025-07-27,00:11:13.000,208,11065189,123205,0,1753575072,13857.896797069996,-53.895604109995475,53050.460995680005 2025-07-27,00:11:14.000,208,11065167,122885,0,1753575073,13857.8496429,-53.91675150000083,53050.460995680005 2025-07-27,00:11:15.000,208,11065201,123205,0,1753575074,13857.78227979999,-53.91675150000083,53050.45400856001 2025-07-27,00:11:16.000,208,11065188,123085,0,1753575075,13857.755334559995,-53.86035845999868,53050.43304720001 2025-07-27,00:11:17.000,208,11065192,123125,0,1753575076,13857.70144407999,-53.881505849996756,53050.38413736001 2025-07-27,00:11:18.000,208,11065227,123005,0,1753575077,13857.654289909995,-53.881505849996756,53050.38413736001 2025-07-27,00:11:19.000,208,11065172,123045,0,1753575078,13857.55998156999,-53.888554979996115,53050.35618888001 2025-07-27,00:11:20.000,208,11065139,123085,0,1753575079,13857.465673229999,-53.8744567199974,53050.3282404 2025-07-27,00:11:21.000,208,11065184,123005,0,1753575080,13857.337683339989,-53.8744567199974,53050.342214640004 2025-07-27,00:11:22.000,208,11065181,123045,0,1753575081,13857.256847619989,-53.90265324000211,53050.34920176 2025-07-27,00:11:23.000,208,11065179,122845,0,1753575082,13857.095176180002,-53.91675150000083,53050.293304800005 2025-07-27,00:11:24.000,208,11065211,123205,0,1753575083,13856.967186289992,-53.937898889998905,53050.31426616001 2025-07-27,00:11:25.000,208,11065173,123085,0,1753575084,13856.805514849992,-53.95904627999698,53050.31426616001 2025-07-27,00:11:26.000,208,11065141,123005,0,1753575085,13856.67078865,-54.00839018999977,53050.32125328 2025-07-27,00:11:27.000,208,11065147,122925,0,1753575086,13856.52258982999,-54.05068496999593,53050.32125328 2025-07-27,00:11:28.000,208,11065176,122965,0,1753575087,13856.394599939995,-54.06478323000192,53050.28631768001 2025-07-27,00:11:29.000,208,11065158,123005,0,1753575088,13856.273346359994,-54.128225399996154,53050.244394960006 2025-07-27,00:11:30.000,208,11065162,123085,0,1753575089,13856.138620159989,-54.14232366000215,53050.244394960006 2025-07-27,00:11:31.000,208,11065208,122885,0,1753575090,13856.010630269993,-54.19871669999702,53050.18151088 2025-07-27,00:11:32.000,208,11065156,123005,0,1753575091,13855.936530859988,-54.19166756999766,53050.21644648001 2025-07-27,00:11:33.000,208,11065148,123125,0,1753575092,13855.909585619993,-54.226913220001734,53050.11163968 2025-07-27,00:11:34.000,208,11065165,123205,0,1753575093,13855.875904070002,-54.25510973999917,53050.11163968 2025-07-27,00:11:35.000,208,11065203,123005,0,1753575094,13855.862431449998,-54.24806060999981,53050.11862680001 2025-07-27,00:11:36.000,208,11065124,123245,0,1753575095,13855.855695140002,-54.28330625999661,53050.076704080006 2025-07-27,00:11:37.000,208,11065183,122845,0,1753575096,13855.808540969992,-54.28330625999661,53049.97189728 2025-07-27,00:11:38.000,208,11065180,122885,0,1753575097,13855.862431449998,-54.24806060999981,53049.97189728 2025-07-27,00:11:39.000,208,11065217,123125,0,1753575098,13855.923058239998,-54.2198640899951,53049.97888440001 2025-07-27,00:11:40.000,208,11065225,123245,0,1753575099,13855.943267169998,-54.21281495999574,53049.95093592001 2025-07-27,00:11:41.000,208,11065175,123085,0,1753575100,13855.983685029998,-54.170520179999585,53049.92997456001 2025-07-27,00:11:42.000,208,11065131,122885,0,1753575101,13856.003893959998,-54.14232366000215,53049.888051840004 2025-07-27,00:11:43.000,208,11065126,123005,0,1753575102,13856.044311819998,-54.13527452999551,53049.91600032 2025-07-27,00:11:44.000,208,11065161,123205,0,1753575103,13856.091465989994,-54.10002887999872,53049.888051840004 2025-07-27,00:11:45.000,208,11065172,123005,0,1753575104,13856.152092779994,-54.04363583999657,53049.8740776 2025-07-27,00:11:46.000,208,11065127,122885,0,1753575105,13856.226192189999,-54.02248844999849,53049.85311624001 2025-07-27,00:11:47.000,208,11065197,123125,0,1753575106,13856.30029159999,-53.937898889998905,53049.860103360006 2025-07-27,00:11:48.000,208,11065189,123205,0,1753575107,13856.354182079995,-53.881505849996756,53049.78324504001 2025-07-27,00:11:49.000,208,11065170,123205,0,1753575108,13856.42154517999,-53.86035845999868,53049.78324504001 2025-07-27,00:11:50.000,208,11065128,122925,0,1753575109,13856.50911721,-53.85330932999932,53049.74830944 2025-07-27,00:11:51.000,208,11065166,122765,0,1753575110,13856.56300768999,-53.81806367999525,53049.77625792 2025-07-27,00:11:52.000,208,11065112,122885,0,1753575111,13856.58995293,-53.768719769999734,53049.77625792 2025-07-27,00:11:53.000,208,11065180,123005,0,1753575112,13856.704470199991,-53.7405232500023,53049.7692708 2025-07-27,00:11:54.000,208,11065210,123365,0,1753575113,13856.738151749996,-53.712326729997585,53049.71337384001 2025-07-27,00:11:55.000,208,11065155,123005,0,1753575114,13856.832460090001,-53.66298282000207,53049.73433520001 2025-07-27,00:11:56.000,208,11065195,123245,0,1753575115,13856.899823189997,-53.627737169998,53049.68542536001 2025-07-27,00:11:57.000,208,11065182,123045,0,1753575116,13856.967186289992,-53.59954065000056,53049.67843824 2025-07-27,00:11:58.000,208,11065227,123005,0,1753575117,13857.041285699997,-53.56429499999649,53049.720360960004 2025-07-27,00:11:59.000,208,11065177,123205,0,1753575118,13857.142330349998,-53.57134412999585,53049.73433520001 2025-07-27,00:12:00.000,208,11065150,122925,0,1753575119,13857.229902379993,-53.493803699995624,53049.74830944 2025-07-27,00:12:01.000,208,11065181,122885,0,1753575120,13857.317474409989,-53.479705439996906,53049.68542536001 2025-07-27,00:12:02.000,208,11065204,123085,0,1753575121,13857.391573819994,-53.43036153000139,53049.75529656 2025-07-27,00:12:03.000,208,11065157,122925,0,1753575122,13857.45893691999,-53.40216500999668,53049.78324504001 2025-07-27,00:12:04.000,208,11065166,122885,0,1753575123,13857.53977263999,-53.31757544999709,53049.77625792 2025-07-27,00:12:05.000,208,11065199,122885,0,1753575124,13857.58692681,-53.296428059999016,53049.72734808 2025-07-27,00:12:06.000,208,11065153,123045,0,1753575125,13857.60713574,-53.247084149996226,53049.75529656 2025-07-27,00:12:07.000,208,11065182,123005,0,1753575126,13857.654289909995,-53.22593675999815,53049.76228368001 2025-07-27,00:12:08.000,208,11065211,122965,0,1753575127,13857.74186193999,-53.19069111000135,53049.790232160005 2025-07-27,00:12:09.000,208,11065158,122885,0,1753575128,13857.735125629995,-53.19069111000135,53049.75529656 2025-07-27,00:12:10.000,208,11065162,123085,0,1753575129,13857.80248872999,-53.15544545999728,53049.790232160005 2025-07-27,00:12:22.000,208,11065235,122685,0,1753575141,13857.68797146,-53.26823154000158,53049.99285864 2025-07-27,00:12:23.000,208,11065189,122965,0,1753575142,13857.66776253,-53.296428059999016,53050.04176848 2025-07-27,00:12:24.000,208,11065145,122765,0,1753575143,13857.72165300999,-53.345771970001806,53050.006832880004 2025-07-27,00:12:25.000,208,11065211,122925,0,1753575144,13857.694707769995,-53.31757544999709,53049.97888440001 2025-07-27,00:12:26.000,208,11065115,122885,0,1753575145,13857.78227979999,-53.32462457999645,53050.01382 2025-07-27,00:12:27.000,208,11065129,122965,0,1753575146,13857.795752419996,-53.359870230000524,53050.04875560001 2025-07-27,00:12:28.000,208,11065177,122645,0,1753575147,13857.836170279996,-53.345771970001806,53050.125613920005 2025-07-27,00:12:29.000,208,11065133,123085,0,1753575148,13857.896797069996,-53.359870230000524,53050.11862680001 2025-07-27,00:12:30.000,208,11065144,122525,0,1753575149,13857.957423859996,-53.352821100001165,53050.13958816 2025-07-27,00:12:31.000,208,11065185,122885,0,1753575150,13858.071941130002,-53.31757544999709,53050.125613920005 2025-07-27,00:12:32.000,208,11065099,122845,0,1753575151,13858.125831609992,-53.296428059999016,53050.14657528001 2025-07-27,00:12:33.000,208,11065180,122685,0,1753575152,13858.220139949997,-53.21888762999879,53050.20247224 2025-07-27,00:12:34.000,208,11065158,122685,0,1753575153,13858.247085189993,-53.120199810000486,53050.16753664001 2025-07-27,00:12:35.000,208,11065201,122805,0,1753575154,13858.341393529998,-53.16249458999664,53050.195485120006 2025-07-27,00:12:36.000,208,11065204,122885,0,1753575155,13858.469383419993,-53.169543719996,53050.21644648001 2025-07-27,00:12:37.000,208,11065220,122605,0,1753575156,13858.563691759999,-53.09905241999513,53050.244394960006 2025-07-27,00:12:38.000,208,11065193,122605,0,1753575157,13858.63779116999,-53.077905029997055,53050.25138208 2025-07-27,00:12:39.000,208,11065230,123045,0,1753575158,13858.68494534,-53.06380676999834,53050.23740784001 2025-07-27,00:12:40.000,208,11065203,122885,0,1753575159,13858.80619892,-53.00741372999619,53050.30727904 2025-07-27,00:12:41.000,208,11065183,122605,0,1753575160,13858.893770949995,-52.96511895000003,53050.37016312 2025-07-27,00:12:42.000,208,11065143,122285,0,1753575161,13859.055442389996,-52.97921720999875,53050.34920176 2025-07-27,00:12:43.000,208,11065248,122645,0,1753575162,13859.102596559991,-52.9228241699966,53050.37016312 2025-07-27,00:12:44.000,208,11065199,122725,0,1753575163,13859.169959660001,-52.894627649999165,53050.460995680005 2025-07-27,00:12:45.000,208,11065159,122685,0,1753575164,13859.169959660001,-52.86643113000173,53050.4679828 2025-07-27,00:12:46.000,208,11065260,122565,0,1753575165,13859.230586450001,-52.845283739996376,53050.52387976001 2025-07-27,00:12:47.000,208,11065131,122685,0,1753575166,13859.318158479997,-52.894627649999165,53050.579776720006 2025-07-27,00:12:48.000,208,11065158,122725,0,1753575167,13859.405730509992,-52.852332869995735,53050.58676384 2025-07-27,00:12:49.000,208,11065183,122565,0,1753575168,13859.446148369992,-52.81003808999958,53050.60073808001 2025-07-27,00:12:50.000,208,11065147,122845,0,1753575169,13859.540456709998,-52.76774330999615,53050.65663504 2025-07-27,00:12:51.000,208,11065244,122725,0,1753575170,13859.607819809993,-52.73954678999871,53050.67060928001 2025-07-27,00:12:52.000,208,11065209,122645,0,1753575171,13859.715600769989,-52.725448529999994,53050.74048048001 2025-07-27,00:12:53.000,208,11065148,122725,0,1753575172,13859.843590659999,-52.725448529999994,53050.7824032 2025-07-27,00:12:54.000,208,11065207,122685,0,1753575173,13860.03894364999,-52.76069417999679,53050.712532 2025-07-27,00:12:55.000,208,11065218,122445,0,1753575174,13860.173669849995,-52.63380984000105,53050.7824032 2025-07-27,00:12:56.000,208,11065178,122485,0,1753575175,13860.234296639996,-52.60561331999634,53050.845287280004 2025-07-27,00:12:57.000,208,11065175,122205,0,1753575176,13860.315132359996,-52.5774167999989,53050.80336456 2025-07-27,00:12:58.000,208,11065147,122485,0,1753575177,13860.422913319991,-52.52807288999611,53050.894197120004 2025-07-27,00:12:59.000,208,11065128,122525,0,1753575178,13860.503749039992,-52.51397462999739,53050.90817136001 2025-07-27,00:13:00.000,208,11065245,122565,0,1753575179,13860.591321070002,-52.4787289800006,53050.92913272 2025-07-27,00:13:01.000,208,11065224,122405,0,1753575180,13860.665420479992,-52.436434199997166,53050.98502968001 2025-07-27,00:13:02.000,208,11065220,122445,0,1753575181,13860.712574650002,-52.40823767999973,53051.033939520006 2025-07-27,00:13:03.000,208,11065170,122165,0,1753575182,13860.806882989993,-52.37299202999566,53051.0968236 2025-07-27,00:13:04.000,208,11065198,122205,0,1753575183,13860.860773469998,-52.32364812000014,53051.15970768 2025-07-27,00:13:05.000,208,11065190,122365,0,1753575184,13860.961818119998,-52.3306972499995,53051.180669040004 2025-07-27,00:13:06.000,208,11065187,122165,0,1753575185,13861.062862769999,-52.28840246999607,53051.18765616 2025-07-27,00:13:07.000,208,11065253,122205,0,1753575186,13861.130225869994,-52.29545159999543,53051.236566 2025-07-27,00:13:08.000,208,11065167,122365,0,1753575187,13861.170643729994,-52.23905856000056,53051.28547584 2025-07-27,00:13:09.000,208,11065177,121965,0,1753575188,13861.211061589995,-52.19676377999713,53051.31342432 2025-07-27,00:13:10.000,208,11065205,122045,0,1753575189,13861.26495207,-52.14741987000161,53051.34137280001 2025-07-27,00:13:11.000,208,11065250,122205,0,1753575190,13861.24474314,-52.18971464999777,53051.3763084 2025-07-27,00:13:12.000,208,11065219,122205,0,1753575191,13861.30536993,-52.203812909996486,53051.41124400001 2025-07-27,00:13:13.000,208,11065161,121885,0,1753575192,13861.35926040999,-52.15446900000097,53051.4811152 2025-07-27,00:13:14.000,208,11065212,122245,0,1753575193,13861.35926040999,-52.140370740002254,53051.516050800004 2025-07-27,00:13:15.000,208,11065197,122125,0,1753575194,13861.44683244,-52.16151813000033,53051.516050800004 2025-07-27,00:13:16.000,208,11065247,122125,0,1753575195,13861.50745923,-52.18971464999777,53051.52303792 2025-07-27,00:13:17.000,208,11065219,122085,0,1753575196,13861.514195539996,-52.16856725999969,53051.57893488001 2025-07-27,00:13:18.000,208,11065155,122165,0,1753575197,13861.574822329996,-52.14741987000161,53051.59290912 2025-07-27,00:13:19.000,208,11065192,122325,0,1753575198,13861.615240189996,-52.15446900000097,53051.59989624 2025-07-27,00:13:20.000,208,11065241,122125,0,1753575199,13861.642185429992,-52.09807595999882,53051.61387048 2025-07-27,00:13:21.000,208,11065229,122085,0,1753575200,13861.723021149992,-52.09807595999882,53051.683741680004 2025-07-27,00:13:22.000,208,11065241,121965,0,1753575201,13861.810593180002,-52.12627247999626,53051.77457424001 2025-07-27,00:13:23.000,208,11065161,122165,0,1753575202,13861.844274729992,-52.11217421999754,53051.80950984 2025-07-27,00:13:24.000,208,11065207,121965,0,1753575203,13861.824065799992,-52.10512508999818,53051.802522720005 2025-07-27,00:13:25.000,208,11065208,121885,0,1753575204,13861.851011040002,-52.083977700000105,53051.78854848 2025-07-27,00:13:26.000,208,11065221,122085,0,1753575205,13861.904901519993,-52.091026829999464,53051.872393920006 2025-07-27,00:13:27.000,208,11065154,121885,0,1753575206,13861.979000929998,-52.09807595999882,53051.88636816 2025-07-27,00:13:28.000,208,11065232,122245,0,1753575207,13861.945319379993,-52.06283031000203,53051.90732952 2025-07-27,00:13:29.000,208,11065218,121925,0,1753575208,13862.039627719998,-52.05578117999539,53051.94925224 2025-07-27,00:13:30.000,208,11065222,121765,0,1753575209,13862.086781889993,-52.091026829999464,53051.921303760006 2025-07-27,00:13:31.000,208,11065250,122085,0,1753575210,13862.080045579998,-52.076928570000746,53051.96322648001 2025-07-27,00:13:32.000,208,11065203,121565,0,1753575211,13862.106990819993,-52.076928570000746,53051.98418784 2025-07-27,00:13:33.000,208,11065195,121765,0,1753575212,13862.140672369998,-52.10512508999818,53052.01213632001 2025-07-27,00:13:34.000,208,11065211,122085,0,1753575213,13862.154144989989,-52.083977700000105,53052.06104616001 2025-07-27,00:13:35.000,208,11065216,122085,0,1753575214,13862.214771779989,-52.1192233499969,53052.06104616001 2025-07-27,00:13:36.000,208,11065197,121765,0,1753575215,13862.268662259994,-52.140370740002254,53052.10995600001 2025-07-27,00:13:37.000,208,11065197,121845,0,1753575216,13862.27539856999,-52.13332160999562,53052.137904480005 2025-07-27,00:13:38.000,208,11065185,121685,0,1753575217,13862.349497979994,-52.13332160999562,53052.10296888 2025-07-27,00:13:39.000,208,11065239,121645,0,1753575218,13862.40338846,-52.140370740002254,53052.17284008 2025-07-27,00:13:40.000,208,11065239,121685,0,1753575219,13862.50443311,-52.15446900000097,53052.17284008 2025-07-27,00:13:41.000,208,11065206,121645,0,1753575220,13862.58526883,-52.140370740002254,53052.284634 2025-07-27,00:13:42.000,208,11065205,121685,0,1753575221,13862.63915930999,-52.17561638999905,53052.29162112 2025-07-27,00:13:43.000,208,11065165,121765,0,1753575222,13862.713258719996,-52.16856725999969,53052.29162112 2025-07-27,00:13:44.000,208,11065188,121405,0,1753575223,13862.773885509996,-52.18266551999841,53052.34053096 2025-07-27,00:13:45.000,208,11065243,121325,0,1753575224,13862.874930159996,-52.18971464999777,53052.375466560006 2025-07-27,00:13:46.000,208,11065208,121405,0,1753575225,13862.955765879997,-52.16856725999969,53052.41040216 2025-07-27,00:13:47.000,208,11065176,121565,0,1753575226,13863.077019459997,-52.15446900000097,53052.43835064 2025-07-27,00:13:48.000,208,11065157,121565,0,1753575227,13863.117437319997,-52.11217421999754,53052.424376400006 2025-07-27,00:13:49.000,208,11065173,121645,0,1753575228,13863.198273039998,-52.09807595999882,53052.473286240005 2025-07-27,00:13:50.000,208,11065213,121485,0,1753575229,13863.238690899998,-52.076928570000746,53052.44533776001 2025-07-27,00:13:51.000,208,11065179,121445,0,1753575230,13863.393626029989,-52.083977700000105,53052.55014456 2025-07-27,00:13:52.000,208,11065222,121685,0,1753575231,13863.487934369994,-52.04873204999603,53052.55014456 2025-07-27,00:13:53.000,208,11065178,121845,0,1753575232,13863.58224271,-52.04873204999603,53052.55713168 2025-07-27,00:13:54.000,208,11065182,121365,0,1753575233,13863.65634211999,-52.0205355299986,53052.5990544 2025-07-27,00:13:55.000,208,11065207,121325,0,1753575234,13863.70349629,-51.9852898800018,53052.5990544 2025-07-27,00:13:56.000,208,11065222,121325,0,1753575235,13863.79780462999,-51.99233901000116,53052.640977120005 2025-07-27,00:13:57.000,208,11065181,121525,0,1753575236,13863.871904039996,-51.99938814000052,53052.63399000001 2025-07-27,00:13:58.000,208,11065204,121125,0,1753575237,13863.959476069991,-51.94299509999837,53052.6689256 2025-07-27,00:13:59.000,208,11065236,121405,0,1753575238,13864.040311789991,-51.95004422999773,53052.67591272 2025-07-27,00:14:00.000,208,11065259,121325,0,1753575239,13864.141356439992,-51.95004422999773,53052.69687408 2025-07-27,00:14:01.000,208,11065218,121165,0,1753575240,13864.201983229992,-51.92184771000029,53052.75277104001 2025-07-27,00:14:02.000,208,11065157,121445,0,1753575241,13864.242401089992,-51.88660205999622,53052.76674528 2025-07-27,00:14:03.000,208,11065211,121445,0,1753575242,13864.309764190002,-51.865454669998144,53052.82264224 2025-07-27,00:14:04.000,208,11065203,121245,0,1753575243,13864.424281459993,-51.844307280000066,53052.86456496 2025-07-27,00:14:05.000,208,11065236,121125,0,1753575244,13864.471435629988,-51.83725815000071,53052.83661648 2025-07-27,00:14:06.000,208,11065232,121085,0,1753575245,13864.559007659998,-51.83725815000071,53052.9134748 2025-07-27,00:14:07.000,208,11065146,121325,0,1753575246,13864.619634449999,-51.79496336999728,53052.96937176001 2025-07-27,00:14:08.000,208,11065253,120765,0,1753575247,13864.720679099999,-51.78086510999856,53052.95539752 2025-07-27,00:14:09.000,208,11065190,121165,0,1753575248,13864.747624339994,-51.78086510999856,53052.983346 2025-07-27,00:14:10.000,208,11065167,121085,0,1753575249,13864.80151482,-51.76676684999984,53053.03924296001 2025-07-27,00:14:11.000,208,11065219,121165,0,1753575250,13864.88235054,-51.75266859000112,53053.10911416 2025-07-27,00:14:12.000,208,11065169,120845,0,1753575251,13864.93624101999,-51.70332467999833,53053.11610128001 2025-07-27,00:14:13.000,208,11065233,121005,0,1753575252,13865.04402198,-51.71037380999769,53053.24885656 2025-07-27,00:14:14.000,208,11065217,120965,0,1753575253,13865.14506663,-51.71037380999769,53053.17898536 2025-07-27,00:14:15.000,208,11065244,120925,0,1753575254,13865.16527556,-51.64693163999618,53053.19994672 2025-07-27,00:14:16.000,208,11065194,121245,0,1753575255,13865.172011869996,-51.632833379997464,53053.28379216001 2025-07-27,00:14:17.000,208,11065203,120845,0,1753575256,13865.232638659996,-51.60463686000003,53053.28379216001 2025-07-27,00:14:18.000,208,11065173,120925,0,1753575257,13865.232638659996,-51.5623420799966,53053.31872776 2025-07-27,00:14:19.000,208,11065249,120685,0,1753575258,13865.259583899991,-51.52004730000044,53053.31872776 2025-07-27,00:14:20.000,208,11065209,120445,0,1753575259,13865.333683309997,-51.5270964299998,53053.3676376 2025-07-27,00:14:21.000,208,11065202,121005,0,1753575260,13865.326947000001,-51.5270964299998,53053.38859896 2025-07-27,00:14:22.000,208,11065213,120725,0,1753575261,13865.340419619992,-51.47775251999701,53053.409560320004 2025-07-27,00:14:23.000,208,11065227,120885,0,1753575262,13865.367364860002,-51.47775251999701,53053.46545728 2025-07-27,00:14:24.000,208,11065207,120685,0,1753575263,13865.340419619992,-51.42135948000214,53053.44449592 2025-07-27,00:14:25.000,208,11065209,120885,0,1753575264,13865.360628549992,-51.43545774000086,53053.49340576 2025-07-27,00:14:26.000,208,11065231,120765,0,1753575265,13865.360628549992,-51.456605129998934,53053.46545728 2025-07-27,00:14:27.000,208,11065191,120645,0,1753575266,13865.340419619992,-51.442506870000216,53053.50738 2025-07-27,00:14:28.000,208,11065201,120685,0,1753575267,13865.360628549992,-51.449555999999575,53053.56327696 2025-07-27,00:14:29.000,208,11065218,120845,0,1753575268,13865.353892239997,-51.46365425999829,53053.54930272001 2025-07-27,00:14:30.000,208,11065219,120685,0,1753575269,13865.401046409992,-51.456605129998934,53053.58423832 2025-07-27,00:14:31.000,208,11065235,120525,0,1753575270,13865.427991650002,-51.456605129998934,53053.66109664 2025-07-27,00:14:32.000,208,11065223,120885,0,1753575271,13865.488618440002,-51.456605129998934,53053.65410952 2025-07-27,00:14:33.000,208,11065182,120645,0,1753575272,13865.495354749997,-51.48480164999637,53053.696032240005 2025-07-27,00:14:34.000,208,11065181,120805,0,1753575273,13865.535772609997,-51.49889990999509,53053.682058 2025-07-27,00:14:35.000,208,11065192,120485,0,1753575274,13865.508827370002,-51.47070338999765,53053.68904512001 2025-07-27,00:14:36.000,208,11065241,120565,0,1753575275,13865.589663090002,-51.49889990999509,53053.70301936 2025-07-27,00:14:37.000,208,11065211,120645,0,1753575276,13865.555981539997,-51.47775251999701,53053.744942080004 2025-07-27,00:14:38.000,208,11065145,120845,0,1753575277,13865.589663090002,-51.442506870000216,53053.71000648001 2025-07-27,00:14:39.000,208,11065156,120445,0,1753575278,13865.643553569993,-51.449555999999575,53053.7519292 2025-07-27,00:14:40.000,208,11065214,120805,0,1753575279,13865.663762499993,-51.449555999999575,53053.8218004 2025-07-27,00:14:41.000,208,11065203,120685,0,1753575280,13865.704180359993,-51.449555999999575,53053.863723120005 2025-07-27,00:14:42.000,208,11065201,120685,0,1753575281,13865.758070839998,-51.4284086100015,53053.88468448001 2025-07-27,00:14:43.000,208,11065254,120405,0,1753575282,13865.791752389989,-51.393162959997426,53053.8218004 2025-07-27,00:14:44.000,208,11065242,120565,0,1753575283,13865.832170249989,-51.35086818000127,53053.933594320006 2025-07-27,00:14:45.000,208,11065219,120085,0,1753575284,13865.872588109989,-51.35086818000127,53053.912632960004 2025-07-27,00:14:46.000,208,11065277,120125,0,1753575285,13866.007314309994,-51.34381905000191,53053.94058144 2025-07-27,00:14:47.000,208,11065178,120165,0,1753575286,13866.000578,-51.3156225299972,53053.98949128 2025-07-27,00:14:48.000,208,11065180,120445,0,1753575287,13866.04099586,-51.3156225299972,53054.02442688001 2025-07-27,00:14:49.000,208,11065242,120245,0,1753575288,13866.10162265,-51.29447513999912,53053.96852992 2025-07-27,00:14:50.000,208,11065194,120405,0,1753575289,13866.13530419999,-51.266278620001685,53054.00346552001 2025-07-27,00:14:51.000,208,11065199,120365,0,1753575290,13866.168985749995,-51.231032969997614,53054.03840112 2025-07-27,00:14:52.000,208,11065262,120445,0,1753575291,13866.189194679995,-51.20283645000018,53054.080323840004 2025-07-27,00:14:53.000,208,11065182,120525,0,1753575292,13866.27676670999,-51.25218035999569,53054.12923368 2025-07-27,00:14:54.000,208,11065209,120045,0,1753575293,13866.29697563999,-51.23808209999697,53054.12224656001 2025-07-27,00:14:55.000,208,11065215,120125,0,1753575294,13866.310448259996,-51.25218035999569,53054.16416928 2025-07-27,00:14:56.000,208,11065233,120405,0,1753575295,13866.30371195,-51.231032969997614,53054.199104880005 2025-07-27,00:14:57.000,208,11065209,120165,0,1753575296,13866.31718456999,-51.24513122999633,53054.21307912001 2025-07-27,00:14:58.000,208,11065232,119965,0,1753575297,13866.32392088,-51.223983839998255,53054.17814352 2025-07-27,00:14:59.000,208,11065175,120245,0,1753575298,13866.350866119996,-51.223983839998255,53054.199104880005 2025-07-27,00:15:00.000,208,11065219,120005,0,1753575299,13866.357602429991,-51.25218035999569,53054.248014720004 2025-07-27,00:15:01.000,208,11065224,120285,0,1753575300,13866.391283979996,-51.24513122999633,53054.28993744001 2025-07-27,00:15:02.000,208,11065291,119845,0,1753575301,13866.398020289991,-51.28742600999976,53054.24102760001 2025-07-27,00:15:03.000,208,11065216,120205,0,1753575302,13866.38454767,-51.28742600999976,53054.28993744001 2025-07-27,00:15:04.000,208,11065212,119965,0,1753575303,13866.411492909996,-51.30857339999784,53054.3458344 2025-07-27,00:15:05.000,208,11065185,120165,0,1753575304,13866.4047566,-51.32267165999656,53054.317885920005 2025-07-27,00:15:06.000,208,11065263,120165,0,1753575305,13866.411492909996,-51.35791731000063,53054.35282152 2025-07-27,00:15:07.000,208,11065203,119925,0,1753575306,13866.424965530001,-51.33676991999528,53054.37378288 2025-07-27,00:15:08.000,208,11065247,119965,0,1753575307,13866.418229219991,-51.3156225299972,53054.366795760005 2025-07-27,00:15:09.000,208,11065216,119685,0,1753575308,13866.418229219991,-51.30857339999784,53054.3458344 2025-07-27,00:15:10.000,208,11065223,120165,0,1753575309,13866.424965530001,-51.35086818000127,53054.3458344 2025-07-27,00:15:11.000,208,11065241,120165,0,1753575310,13866.377811359991,-51.37906469999871,53054.35282152 2025-07-27,00:15:12.000,208,11065204,120005,0,1753575311,13866.398020289991,-51.37201556999935,53054.35980864001 2025-07-27,00:15:13.000,208,11065256,119885,0,1753575312,13866.438438149991,-51.37201556999935,53054.38775712001 2025-07-27,00:15:14.000,208,11065212,119804,0,1753575313,13866.445174460001,-51.37906469999871,53054.44365408 2025-07-27,00:15:15.000,208,11065205,119925,0,1753575314,13866.371075049996,-51.37906469999871,53054.40173136 2025-07-27,00:15:16.000,208,11065234,119885,0,1753575315,13866.34412981,-51.393162959997426,53054.40871848001 2025-07-27,00:15:17.000,208,11065237,119485,0,1753575316,13866.371075049996,-51.42135948000214,53054.42269272 2025-07-27,00:15:18.000,208,11065232,119765,0,1753575317,13866.38454767,-51.38611382999807,53054.42269272 2025-07-27,00:15:19.000,208,11065208,119925,0,1753575318,13866.398020289991,-51.407261219996144,53054.44365408 2025-07-27,00:15:20.000,208,11065219,119845,0,1753575319,13866.418229219991,-51.35791731000063,53054.51352528 2025-07-27,00:15:21.000,208,11065300,119845,0,1753575320,13866.431701839996,-51.37906469999871,53054.485576800005 2025-07-27,00:15:22.000,208,11065267,119845,0,1753575321,13866.4047566,-51.34381905000191,53054.50653816001 2025-07-27,00:15:23.000,208,11065229,119405,0,1753575322,13866.445174460001,-51.37906469999871,53054.49256392 2025-07-27,00:15:24.000,208,11065245,119605,0,1753575323,13866.472119699996,-51.42135948000214,53054.56243512 2025-07-27,00:15:25.000,208,11065189,120005,0,1753575324,13866.492328629996,-51.37906469999871,53054.54147376 2025-07-27,00:15:26.000,208,11065232,119645,0,1753575325,13866.539482799992,-51.4143103499955,53054.49955104 2025-07-27,00:15:27.000,208,11065220,119565,0,1753575326,13866.627054830002,-51.4143103499955,53054.54147376 2025-07-27,00:15:28.000,208,11065194,119685,0,1753575327,13866.633791139997,-51.49185077999573,53054.61134496 2025-07-27,00:15:29.000,208,11065208,119685,0,1753575328,13866.728099480002,-51.47070338999765,53054.56942224 2025-07-27,00:15:30.000,208,11065227,119405,0,1753575329,13866.734835789997,-51.49185077999573,53054.52749952001 2025-07-27,00:15:31.000,208,11065252,119525,0,1753575330,13866.768517340002,-51.52004730000044,53054.56942224 2025-07-27,00:15:32.000,208,11065259,119565,0,1753575331,13866.808935200002,-51.54119468999852,53054.534486640005 2025-07-27,00:15:33.000,208,11065207,119685,0,1753575332,13866.856089369998,-51.5623420799966,53054.56243512 2025-07-27,00:15:34.000,208,11065212,119525,0,1753575333,13866.896507229998,-51.59053860000131,53054.5903836 2025-07-27,00:15:35.000,208,11065243,119445,0,1753575334,13866.977342949998,-51.58348947000195,53054.54846088001 2025-07-27,00:15:36.000,208,11065246,119325,0,1753575335,13867.017760809998,-51.61168598999939,53054.62531920001 2025-07-27,00:15:37.000,208,11065248,119325,0,1753575336,13867.085123909994,-51.59053860000131,53054.6602548 2025-07-27,00:15:38.000,208,11065192,119325,0,1753575337,13867.13227807999,-51.618735119998746,53054.61134496 2025-07-27,00:15:39.000,208,11065219,119445,0,1753575338,13867.206377489994,-51.618735119998746,53054.66724192 2025-07-27,00:15:40.000,208,11065265,119525,0,1753575339,13867.21985011,-51.65398076999554,53054.6602548 2025-07-27,00:15:41.000,208,11065295,119285,0,1753575340,13867.287213209995,-51.66102990000218,53054.69519040001 2025-07-27,00:15:42.000,208,11065262,119525,0,1753575341,13867.30068583,-51.682177290000254,53054.68121616 2025-07-27,00:15:43.000,208,11065240,119205,0,1753575342,13867.388257859995,-51.682177290000254,53054.74410024001 2025-07-27,00:15:44.000,208,11065219,119205,0,1753575343,13867.44214834,-51.668079030001536,53054.751087360004 2025-07-27,00:15:45.000,208,11065233,119285,0,1753575344,13867.50277513,-51.73152119999577,53054.73711312 2025-07-27,00:15:46.000,208,11065259,119245,0,1753575345,13867.529720369996,-51.75971772000048,53054.73711312 2025-07-27,00:15:47.000,208,11065229,119045,0,1753575346,13867.590347159996,-51.78791423999792,53054.74410024001 2025-07-27,00:15:48.000,208,11065253,119165,0,1753575347,13867.698128119991,-51.79496336999728,53054.74410024001 2025-07-27,00:15:49.000,208,11065206,118885,0,1753575348,13867.725073360001,-51.809061629995995,53054.79301008001 2025-07-27,00:15:50.000,208,11065261,119045,0,1753575349,13867.772227529997,-51.851356409999426,53054.74410024001 2025-07-27,00:15:51.000,208,11065299,119205,0,1753575350,13867.927162660002,-51.851356409999426,53054.772048720006 2025-07-27,00:15:52.000,208,11065181,119005,0,1753575351,13867.987789450002,-51.844307280000066,53054.820958560005 2025-07-27,00:15:53.000,208,11065222,119165,0,1753575352,13868.061888859993,-51.851356409999426,53054.80698432 2025-07-27,00:15:54.000,208,11065220,118965,0,1753575353,13868.102306719993,-51.844307280000066,53054.78602296 2025-07-27,00:15:55.000,208,11065255,118845,0,1753575354,13868.223560299994,-51.851356409999426,53054.81397144001 2025-07-27,00:15:56.000,208,11065192,119245,0,1753575355,13868.358286499999,-51.858405539998785,53054.84191992001 2025-07-27,00:15:57.000,208,11065249,119045,0,1753575356,13868.45259483999,-51.858405539998785,53054.79301008001 2025-07-27,00:15:58.000,208,11065233,118525,0,1753575357,13868.546903179995,-51.82315989000199,53054.88384264001 2025-07-27,00:15:59.000,208,11065199,119045,0,1753575358,13868.61426627999,-51.809061629995995,53054.85589416 2025-07-27,00:16:00.000,208,11065249,118885,0,1753575359,13868.789410339996,-51.79496336999728,53054.89082976001 2025-07-27,00:16:01.000,208,11065198,119125,0,1753575360,13868.876982369991,-51.76676684999984,53054.88384264001 2025-07-27,00:16:02.000,208,11065215,119045,0,1753575361,13868.944345470001,-51.7738159799992,53054.91179112001 2025-07-27,00:16:03.000,208,11065202,118485,0,1753575362,13869.092544289997,-51.69627554999897,53054.93275248001 2025-07-27,00:16:04.000,208,11065293,118925,0,1753575363,13869.159907389992,-51.66102990000218,53054.98166232001 2025-07-27,00:16:05.000,208,11065229,118845,0,1753575364,13869.308106209988,-51.682177290000254,53054.988649440005 2025-07-27,00:16:06.000,208,11065224,118685,0,1753575365,13869.429359789989,-51.61168598999939,53055.01659792 2025-07-27,00:16:07.000,208,11065162,118765,0,1753575366,13869.496722889999,-51.53414555999916,53055.05153352001 2025-07-27,00:16:08.000,208,11065265,118805,0,1753575367,13869.557349679999,-51.48480164999637,53055.107430480006 2025-07-27,00:16:09.000,208,11065162,118845,0,1753575368,13869.6381854,-51.47775251999701,53055.05153352001 2025-07-27,00:16:10.000,208,11065243,118845,0,1753575369,13869.705548499995,-51.456605129998934,53055.12140472 2025-07-27,00:16:11.000,208,11065305,118925,0,1753575370,13869.77291159999,-51.456605129998934,53055.14935320001 2025-07-27,00:16:12.000,208,11065226,118925,0,1753575371,13869.90090149,-51.393162959997426,53055.23319864 2025-07-27,00:16:13.000,208,11065222,118525,0,1753575372,13869.97500089999,-51.37201556999935,53055.22621152001 2025-07-27,00:16:14.000,208,11065205,118765,0,1753575373,13870.042364,-51.35086818000127,53055.23319864 2025-07-27,00:16:15.000,208,11065244,119205,0,1753575374,13870.082781860001,-51.32267165999656,53055.28210848 2025-07-27,00:16:16.000,208,11065276,118725,0,1753575375,13870.136672339991,-51.29447513999912,53055.31005696 2025-07-27,00:16:17.000,208,11065289,118605,0,1753575376,13870.096254479991,-51.266278620001685,53055.24717288001 2025-07-27,00:16:18.000,208,11065224,118725,0,1753575377,13870.163617580001,-51.273327750001044,53055.324031200005 2025-07-27,00:16:19.000,208,11065244,118765,0,1753575378,13870.204035440001,-51.29447513999912,53055.36595392001 2025-07-27,00:16:20.000,208,11065267,118605,0,1753575379,13870.217508059992,-51.28742600999976,53055.39390240001 2025-07-27,00:16:21.000,208,11065272,118805,0,1753575380,13870.156881269992,-51.30152426999848,53055.40088952 2025-07-27,00:16:22.000,208,11065275,118805,0,1753575381,13870.190562819997,-51.30857339999784,53055.36595392001 2025-07-27,00:16:23.000,208,11065243,118685,0,1753575382,13870.156881269992,-51.32972078999592,53055.3589668 2025-07-27,00:16:24.000,208,11065218,118605,0,1753575383,13870.163617580001,-51.30152426999848,53055.40088952 2025-07-27,00:16:25.000,208,11065220,118765,0,1753575384,13870.177090199992,-51.30152426999848,53055.39390240001 2025-07-27,00:16:26.000,208,11065270,118805,0,1753575385,13870.156881269992,-51.32972078999592,53055.37992816 2025-07-27,00:16:27.000,208,11065195,118365,0,1753575386,13870.123199720001,-51.32267165999656,53055.442812240006 2025-07-27,00:16:28.000,208,11065223,118765,0,1753575387,13870.136672339991,-51.35791731000063,53055.45678648 2025-07-27,00:16:29.000,208,11065238,118405,0,1753575388,13870.102990790001,-51.34381905000191,53055.48473496001 2025-07-27,00:16:30.000,208,11065211,118605,0,1753575389,13870.082781860001,-51.30857339999784,53055.47076072 2025-07-27,00:16:31.000,208,11065237,118645,0,1753575390,13870.049100309996,-51.33676991999528,53055.45678648 2025-07-27,00:16:32.000,208,11065265,118245,0,1753575391,13869.988473519996,-51.34381905000191,53055.428838 2025-07-27,00:16:33.000,208,11065190,118405,0,1753575392,13869.93458303999,-51.35791731000063,53055.4987092 2025-07-27,00:16:34.000,208,11065213,118525,0,1753575393,13869.92111042,-51.35086818000127,53055.50569632 2025-07-27,00:16:35.000,208,11065242,118525,0,1753575394,13869.83353838999,-51.29447513999912,53055.4987092 2025-07-27,00:16:36.000,208,11065306,118405,0,1753575395,13869.79312052999,-51.35086818000127,53055.50569632 2025-07-27,00:16:37.000,208,11065229,118285,0,1753575396,13869.745966359995,-51.34381905000191,53055.48473496001 2025-07-27,00:16:38.000,208,11065196,118685,0,1753575397,13869.665130639994,-51.34381905000191,53055.491722080005 2025-07-27,00:16:39.000,208,11065254,118485,0,1753575398,13869.597767539999,-51.37201556999935,53055.50569632 2025-07-27,00:16:40.000,208,11065225,118525,0,1753575399,13869.57082229999,-51.33676991999528,53055.56159328001 2025-07-27,00:16:41.000,208,11065262,118365,0,1753575400,13869.463041339994,-51.393162959997426,53055.540631920005 2025-07-27,00:16:42.000,208,11065198,118285,0,1753575401,13869.395678239998,-51.393162959997426,53055.51268344001 2025-07-27,00:16:43.000,208,11065195,118204,0,1753575402,13869.328315139988,-51.4143103499955,53055.53364480001 2025-07-27,00:16:44.000,208,11065197,118525,0,1753575403,13869.314842519998,-51.4284086100015,53055.52665768 2025-07-27,00:16:45.000,208,11065205,118365,0,1753575404,13869.220534179993,-51.449555999999575,53055.53364480001 2025-07-27,00:16:46.000,208,11065247,118525,0,1753575405,13869.112753219997,-51.449555999999575,53055.491722080005 2025-07-27,00:16:47.000,208,11065270,118245,0,1753575406,13869.045390120002,-51.51299817000108,53055.45678648 2025-07-27,00:16:48.000,208,11065286,118565,0,1753575407,13868.910663919996,-51.52004730000044,53055.4987092 2025-07-27,00:16:49.000,208,11065253,118325,0,1753575408,13868.836564509991,-51.54824381999788,53055.44979936 2025-07-27,00:16:50.000,208,11065261,118365,0,1753575409,13868.748992479996,-51.59758773000067,53055.442812240006 2025-07-27,00:16:51.000,208,11065236,118405,0,1753575410,13868.64121152,-51.59053860000131,53055.31704408001 2025-07-27,00:16:52.000,208,11065269,118365,0,1753575411,13868.53343055999,-51.64693163999618,53055.35197968 2025-07-27,00:16:53.000,208,11065224,118204,0,1753575412,13868.43912222,-51.66102990000218,53055.36595392001 2025-07-27,00:16:54.000,208,11065195,118645,0,1753575413,13868.365022809994,-51.71037380999769,53055.33800544 2025-07-27,00:16:55.000,208,11065231,118525,0,1753575414,13868.304396019994,-51.70332467999833,53055.34499256001 2025-07-27,00:16:56.000,208,11065315,118485,0,1753575415,13868.189878749989,-51.75266859000112,53055.34499256001 2025-07-27,00:16:57.000,208,11065275,118565,0,1753575416,13868.075361479998,-51.74561946000176,53055.35197968 2025-07-27,00:16:58.000,208,11065261,118045,0,1753575417,13868.055152549998,-51.816110759995354,53055.38691528001 2025-07-27,00:16:59.000,208,11065265,118325,0,1753575418,13867.947371590002,-51.83020902000135,53055.36595392001 2025-07-27,00:17:00.000,208,11065245,118125,0,1753575419,13867.846326940002,-51.83725815000071,53055.33800544 2025-07-27,00:17:01.000,208,11065227,118204,0,1753575420,13867.745282290001,-51.816110759995354,53055.33101832 2025-07-27,00:17:02.000,208,11065262,118445,0,1753575421,13867.58361085,-51.858405539998785,53055.254160000004 2025-07-27,00:17:03.000,208,11065233,118245,0,1753575422,13867.489302509995,-51.83725815000071,53055.26813424001 2025-07-27,00:17:04.000,208,11065209,118125,0,1753575423,13867.40173048,-51.900700320002215,53055.26114712 2025-07-27,00:17:05.000,208,11065195,118325,0,1753575424,13867.347839999995,-51.94299509999837,53055.24018576 2025-07-27,00:17:06.000,208,11065280,118405,0,1753575425,13867.21985011,-51.92889683999965,53055.21922440001 2025-07-27,00:17:07.000,208,11065269,118405,0,1753575426,13867.159223319999,-51.88660205999622,53055.19826304001 2025-07-27,00:17:08.000,208,11065235,118285,0,1753575427,13867.031233429989,-51.93594596999901,53055.17730168001 2025-07-27,00:17:09.000,208,11065264,118365,0,1753575428,13866.909979849988,-51.94299509999837,53055.13537896 2025-07-27,00:17:10.000,208,11065281,118245,0,1753575429,13866.808935200002,-51.97119161999581,53055.13537896 2025-07-27,00:17:11.000,208,11065250,118245,0,1753575430,13866.660736379992,-51.96414248999645,53055.06550776 2025-07-27,00:17:12.000,208,11065262,118405,0,1753575431,13866.532746489996,-51.95709335999709,53055.05153352001 2025-07-27,00:17:13.000,208,11065302,118245,0,1753575432,13866.371075049996,-51.97119161999581,53055.00961080001 2025-07-27,00:17:14.000,208,11065261,118285,0,1753575433,13866.25655777999,-51.97119161999581,53054.988649440005 2025-07-27,00:17:15.000,208,11065320,118245,0,1753575434,13866.108358959995,-51.978240749995166,53054.92576536 2025-07-27,00:17:16.000,208,11065301,118005,0,1753575435,13865.960160139999,-52.01348639999924,53054.85589416 2025-07-27,00:17:17.000,208,11065255,118204,0,1753575436,13865.798488699998,-52.0205355299986,53054.86288128001 2025-07-27,00:17:18.000,208,11065270,118245,0,1753575437,13865.630080950003,-52.01348639999924,53054.78602296 2025-07-27,00:17:19.000,208,11065240,118245,0,1753575438,13865.495354749997,-52.027584659997956,53054.78602296 2025-07-27,00:17:20.000,208,11065230,118165,0,1753575439,13865.340419619992,-52.0205355299986,53054.71615176001 2025-07-27,00:17:21.000,208,11065232,118085,0,1753575440,13865.18548449,-52.06987944000139,53054.61833208 2025-07-27,00:17:22.000,208,11065194,118045,0,1753575441,13865.030549359995,-52.1192233499969,53054.57640936001 2025-07-27,00:17:23.000,208,11065186,118165,0,1753575442,13864.82172375,-52.1192233499969,53054.61134496 2025-07-27,00:17:24.000,208,11065260,118085,0,1753575443,13864.747624339994,-52.12627247999626,53054.49256392 2025-07-27,00:17:25.000,208,11065184,118005,0,1753575444,13864.572480279989,-52.15446900000097,53054.47160256 2025-07-27,00:17:26.000,208,11065309,117925,0,1753575445,13864.356918359998,-52.17561638999905,53054.37378288 2025-07-27,00:17:27.000,208,11065221,118245,0,1753575446,13864.188510610002,-52.15446900000097,53054.28993744001 2025-07-27,00:17:28.000,208,11065253,118045,0,1753575447,13864.026839170001,-52.18266551999841,53054.28993744001 2025-07-27,00:17:29.000,208,11065244,117805,0,1753575448,13863.791068319995,-52.22496030000184,53054.268976080006 2025-07-27,00:17:30.000,208,11065238,118045,0,1753575449,13863.67655104999,-52.22496030000184,53054.17814352 2025-07-27,00:17:31.000,208,11065251,118245,0,1753575450,13863.481198059999,-52.210862039995845,53054.10827232 2025-07-27,00:17:32.000,208,11065224,118085,0,1753575451,13863.353208169989,-52.260205949998635,53054.10827232 2025-07-27,00:17:33.000,208,11065248,118245,0,1753575452,13863.178064109998,-52.260205949998635,53054.031414000005 2025-07-27,00:17:34.000,208,11065277,117845,0,1753575453,13863.016392669997,-52.28135333999671,53053.933594320006 2025-07-27,00:17:35.000,208,11065238,118204,0,1753575454,13862.841248609991,-52.309549860001425,53053.89865872 2025-07-27,00:17:36.000,208,11065258,118204,0,1753575455,13862.693049789996,-52.309549860001425,53053.87071024 2025-07-27,00:17:37.000,208,11065242,117965,0,1753575456,13862.47748786999,-52.37299202999566,53053.8218004 2025-07-27,00:17:38.000,208,11065260,117965,0,1753575457,13862.349497979994,-52.42938506999781,53053.70301936 2025-07-27,00:17:39.000,208,11065218,117925,0,1753575458,13862.208035469994,-52.436434199997166,53053.60519968 2025-07-27,00:17:40.000,208,11065223,118005,0,1753575459,13862.059836649998,-52.4787289800006,53053.54930272001 2025-07-27,00:17:41.000,208,11065326,118085,0,1753575460,13861.918374139997,-52.485778109999956,53053.51436712 2025-07-27,00:17:42.000,208,11065272,117845,0,1753575461,13861.770175320002,-52.52807288999611,53053.46545728 2025-07-27,00:17:43.000,208,11065256,117765,0,1753575462,13861.655658049996,-52.56331854000018,53053.38859896 2025-07-27,00:17:44.000,208,11065223,117885,0,1753575463,13861.514195539996,-52.60561331999634,53053.31872776 2025-07-27,00:17:45.000,208,11065277,118245,0,1753575464,13861.40641458,-52.662006359998486,53053.28379216001 2025-07-27,00:17:46.000,208,11065240,118165,0,1753575465,13861.24474314,-52.70430114000192,53053.22090808 2025-07-27,00:17:47.000,208,11065264,117805,0,1753575466,13861.14369849,-52.74659591999807,53053.158024 2025-07-27,00:17:48.000,208,11065207,118005,0,1753575467,13861.022444909999,-52.76774330999615,53053.13007552 2025-07-27,00:17:49.000,208,11065222,117805,0,1753575468,13860.867509779993,-52.80298896000022,53053.01828160001 2025-07-27,00:17:50.000,208,11065226,117805,0,1753575469,13860.833828229988,-52.80298896000022,53052.99732024001 2025-07-27,00:17:51.000,208,11065302,117965,0,1753575470,13860.692365720002,-52.859381999995094,53052.878539200006 2025-07-27,00:17:52.000,208,11065238,117885,0,1753575471,13860.591321070002,-52.9228241699966,53052.808668000005 2025-07-27,00:17:53.000,208,11065265,117925,0,1753575472,13860.530694280002,-52.96511895000003,53052.710848320006 2025-07-27,00:17:54.000,208,11065299,117725,0,1753575473,13860.409440700001,-53.0356102500009,53052.71783544 2025-07-27,00:17:55.000,208,11065292,117925,0,1753575474,13860.335341289996,-53.04970850999962,53052.69687408 2025-07-27,00:17:56.000,208,11065264,117845,0,1753575475,13860.32860498,-53.10610155000177,53052.60604152 2025-07-27,00:17:57.000,208,11065271,118245,0,1753575476,13860.26124187999,-53.09200328999577,53052.49424760001 2025-07-27,00:17:58.000,208,11065253,118005,0,1753575477,13860.20061508999,-53.14839632999792,53052.43136352 2025-07-27,00:17:59.000,208,11065241,117845,0,1753575478,13860.133251989995,-53.17659284999536,53052.403415040004 2025-07-27,00:18:00.000,208,11065225,117925,0,1753575479,13860.113043059995,-53.17659284999536,53052.305595360005 2025-07-27,00:18:01.000,208,11065275,117885,0,1753575480,13860.05915257999,-53.19774024000071,53052.26367264 2025-07-27,00:18:02.000,208,11065281,117685,0,1753575481,13860.02547103,-53.26118241000222,53052.22174992 2025-07-27,00:18:03.000,208,11065209,117805,0,1753575482,13860.03894364999,-53.20478937000007,53052.16585296 2025-07-27,00:18:04.000,208,11065225,117885,0,1753575483,13860.0052621,-53.254133279995585,53052.15187872 2025-07-27,00:18:05.000,208,11065265,118204,0,1753575484,13860.0052621,-53.22593675999815,53052.0750204 2025-07-27,00:18:06.000,208,11065298,117885,0,1753575485,13859.98505317,-53.22593675999815,53052.01213632001 2025-07-27,00:18:07.000,208,11065262,117965,0,1753575486,13860.0052621,-53.24003501999687,53051.94226512001 2025-07-27,00:18:08.000,208,11065235,117645,0,1753575487,13860.01873471999,-53.247084149996226,53051.90732952 2025-07-27,00:18:09.000,208,11065217,118045,0,1753575488,13859.97831685999,-53.2823298000003,53051.88636816 2025-07-27,00:18:10.000,208,11065262,117925,0,1753575489,13860.052416269995,-53.2823298000003,53051.80950984 2025-07-27,00:18:11.000,208,11065271,117725,0,1753575490,13860.052416269995,-53.24003501999687,53051.79553560001 2025-07-27,00:18:12.000,208,11065240,117725,0,1753575491,13860.072625199995,-53.296428059999016,53051.81649696 2025-07-27,00:18:13.000,208,11065244,117925,0,1753575492,13860.072625199995,-53.303477189998375,53051.78854848 2025-07-27,00:18:14.000,208,11065270,117925,0,1753575493,13860.10630675,-53.303477189998375,53051.78156136 2025-07-27,00:18:15.000,208,11065314,117885,0,1753575494,13860.113043059995,-53.32462457999645,53051.704703040006 2025-07-27,00:18:16.000,208,11065283,117645,0,1753575495,13860.113043059995,-53.345771970001806,53051.64880608 2025-07-27,00:18:17.000,208,11065304,117925,0,1753575496,13860.113043059995,-53.359870230000524,53051.64880608 2025-07-27,00:18:18.000,208,11065293,117805,0,1753575497,13860.14672461,-53.38806674999796,53051.62784472001 2025-07-27,00:18:19.000,208,11065286,117925,0,1753575498,13860.16693354,-53.4162632699954,53051.57194776 2025-07-27,00:18:20.000,208,11065288,117845,0,1753575499,13860.18714247,-53.4162632699954,53051.57194776 2025-07-27,00:18:21.000,208,11065282,117925,0,1753575500,13860.234296639996,-53.44445979000011,53051.516050800004 2025-07-27,00:18:22.000,208,11065257,117765,0,1753575501,13860.24776926,-53.44445979000011,53051.47412808 2025-07-27,00:18:23.000,208,11065253,117805,0,1753575502,13860.254505569996,-53.46560717999819,53051.48810232001 2025-07-27,00:18:24.000,208,11065267,117965,0,1753575503,13860.26797819,-53.50790196000162,53051.4461796 2025-07-27,00:18:25.000,208,11065262,117605,0,1753575504,13860.28818712,-53.493803699995624,53051.3763084 2025-07-27,00:18:26.000,208,11065265,117605,0,1753575505,13860.281450809991,-53.543147609998414,53051.397269760004 2025-07-27,00:18:27.000,208,11065235,117645,0,1753575506,13860.34881391,-53.57134412999585,53051.40425688 2025-07-27,00:18:28.000,208,11065224,117725,0,1753575507,13860.402704389991,-53.57134412999585,53051.43220536 2025-07-27,00:18:29.000,208,11065209,118045,0,1753575508,13860.476803799997,-53.57134412999585,53051.36233416001 2025-07-27,00:18:30.000,208,11065247,117765,0,1753575509,13860.544166899992,-53.60658977999992,53051.32041144001 2025-07-27,00:18:31.000,208,11065258,117845,0,1753575510,13860.577848449997,-53.61363890999928,53051.348359920004 2025-07-27,00:18:32.000,208,11065265,117645,0,1753575511,13860.645211549992,-53.592491520001204,53051.3763084 2025-07-27,00:18:33.000,208,11065205,117725,0,1753575512,13860.678893099997,-53.62068803999864,53051.29246296001 2025-07-27,00:18:34.000,208,11065269,117845,0,1753575513,13860.712574650002,-53.60658977999992,53051.31342432 2025-07-27,00:18:35.000,208,11065264,117725,0,1753575514,13860.786674059993,-53.67003195000143,53051.28547584 2025-07-27,00:18:36.000,208,11065304,117605,0,1753575515,13860.840564539998,-53.68413021000015,53051.31342432 2025-07-27,00:18:37.000,208,11065244,117765,0,1753575516,13860.928136569994,-53.64888455999608,53051.28547584 2025-07-27,00:18:38.000,208,11065302,117685,0,1753575517,13860.968554429994,-53.655933689995436,53051.22259176001 2025-07-27,00:18:39.000,208,11065253,117565,0,1753575518,13861.083071699999,-53.66298282000207,53051.3064372 2025-07-27,00:18:40.000,208,11065314,117885,0,1753575519,13861.103280629999,-53.655933689995436,53051.31342432 2025-07-27,00:18:41.000,208,11065220,117445,0,1753575520,13861.150434799994,-53.655933689995436,53051.26451448 2025-07-27,00:18:42.000,208,11065276,117685,0,1753575521,13861.22453421,-53.69822846999887,53051.32739856 2025-07-27,00:18:43.000,208,11065214,117645,0,1753575522,13861.27842468999,-53.69117933999951,53051.26451448 2025-07-27,00:18:44.000,208,11065241,117965,0,1753575523,13861.332315169995,-53.69117933999951,53051.31342432 2025-07-27,00:18:45.000,208,11065297,117765,0,1753575524,13861.39967826999,-53.719375859996944,53051.29246296001 2025-07-27,00:18:46.000,208,11065319,117805,0,1753575525,13861.453568749996,-53.7264249899963,53051.39028264001 2025-07-27,00:18:47.000,208,11065286,117645,0,1753575526,13861.50745923,-53.74757238000166,53051.35534704 2025-07-27,00:18:48.000,208,11065255,117845,0,1753575527,13861.520931849991,-53.69822846999887,53051.32739856 2025-07-27,00:18:49.000,208,11065253,117445,0,1753575528,13861.595031259996,-53.7405232500023,53051.40425688 2025-07-27,00:18:50.000,208,11065295,117685,0,1753575529,13861.675866979996,-53.761670640000375,53051.38329552 2025-07-27,00:18:51.000,208,11065286,117565,0,1753575530,13861.749966390002,-53.7405232500023,53051.34137280001 2025-07-27,00:18:52.000,208,11065243,117565,0,1753575531,13861.857747349997,-53.761670640000375,53051.36233416001 2025-07-27,00:18:53.000,208,11065281,117765,0,1753575532,13861.985737239993,-53.754621510001016,53051.38329552 2025-07-27,00:18:54.000,208,11065215,117725,0,1753575533,13862.053100339988,-53.754621510001016,53051.39028264001 2025-07-27,00:18:55.000,208,11065231,117445,0,1753575534,13862.120463439998,-53.761670640000375,53051.4461796 2025-07-27,00:18:56.000,208,11065250,117445,0,1753575535,13862.234980709989,-53.719375859996944,53051.45316672 2025-07-27,00:18:57.000,208,11065265,117765,0,1753575536,13862.29560749999,-53.73347411999566,53051.418231120006 2025-07-27,00:18:58.000,208,11065266,117645,0,1753575537,13862.39665214999,-53.7405232500023,53051.4811152 2025-07-27,00:18:59.000,208,11065220,117645,0,1753575538,13862.46401525,-53.74757238000166,53051.52303792 2025-07-27,00:19:00.000,208,11065219,117565,0,1753575539,13862.5650599,-53.754621510001016,53051.57194776 2025-07-27,00:19:01.000,208,11065263,117485,0,1753575540,13862.65936823999,-53.761670640000375,53051.57194776 2025-07-27,00:19:02.000,208,11065276,117845,0,1753575541,13862.753676579996,-53.73347411999566,53051.64181896 2025-07-27,00:19:03.000,208,11065279,117965,0,1753575542,13862.780621819991,-53.7264249899963,53051.64880608 2025-07-27,00:19:04.000,208,11065229,117685,0,1753575543,13862.895139089997,-53.719375859996944,53051.634831840005 2025-07-27,00:19:05.000,208,11065308,117565,0,1753575544,13862.982711119992,-53.719375859996944,53051.66976744 2025-07-27,00:19:06.000,208,11065268,117645,0,1753575545,13863.043337909992,-53.705277599998226,53051.76758712 2025-07-27,00:19:07.000,208,11065272,117725,0,1753575546,13863.144382559993,-53.69117933999951,53051.69771592001 2025-07-27,00:19:08.000,208,11065271,117565,0,1753575547,13863.218481969998,-53.69822846999887,53051.77457424001 2025-07-27,00:19:09.000,208,11065212,117485,0,1753575548,13863.272372449988,-53.655933689995436,53051.753612880006 2025-07-27,00:19:10.000,208,11065306,117605,0,1753575549,13863.332999239989,-53.67003195000143,53051.78854848 2025-07-27,00:19:11.000,208,11065214,117605,0,1753575550,13863.400362339999,-53.66298282000207,53051.80950984 2025-07-27,00:19:12.000,208,11065271,117525,0,1753575551,13863.49467067999,-53.68413021000015,53051.82348408001 2025-07-27,00:19:13.000,208,11065248,117805,0,1753575552,13863.59571532999,-53.68413021000015,53051.851432560004 2025-07-27,00:19:14.000,208,11065279,117565,0,1753575553,13863.6428695,-53.655933689995436,53051.86540680001 2025-07-27,00:19:15.000,208,11065243,117605,0,1753575554,13863.710232599995,-53.62068803999864,53051.89335528001 2025-07-27,00:19:16.000,208,11065233,117565,0,1753575555,13863.81801355999,-53.66298282000207,53051.95623936 2025-07-27,00:19:17.000,208,11065241,117405,0,1753575556,13863.88537666,-53.67708108000079,53052.0051492 2025-07-27,00:19:18.000,208,11065282,117405,0,1753575557,13863.959476069991,-53.627737169998,53051.99117496001 2025-07-27,00:19:19.000,208,11065304,117765,0,1753575558,13864.033575479996,-53.64183542999672,53052.05405904 2025-07-27,00:19:20.000,208,11065287,117365,0,1753575559,13864.154829059997,-53.592491520001204,53052.08200752001 2025-07-27,00:19:21.000,208,11065294,117685,0,1753575560,13864.249137400002,-53.57839325999521,53052.11694312 2025-07-27,00:19:22.000,208,11065293,117525,0,1753575561,13864.309764190002,-53.57134412999585,53052.17284008 2025-07-27,00:19:23.000,208,11065199,117685,0,1753575562,13864.424281459993,-53.56429499999649,53052.22174992 2025-07-27,00:19:24.000,208,11065281,117725,0,1753575563,13864.525326109993,-53.50790196000162,53052.2147628 2025-07-27,00:19:25.000,208,11065306,117605,0,1753575564,13864.579216589998,-53.50085283000226,53052.24969840001 2025-07-27,00:19:26.000,208,11065282,117645,0,1753575565,13864.686997549994,-53.47265630999755,53052.3894408 2025-07-27,00:19:27.000,208,11065263,117445,0,1753575566,13864.747624339994,-53.42331240000203,53052.33354384 2025-07-27,00:19:28.000,208,11065284,117165,0,1753575567,13864.828460059995,-53.45150891999947,53052.36847944001 2025-07-27,00:19:29.000,208,11065212,117405,0,1753575568,13864.90255947,-53.3810176199986,53052.39642792001 2025-07-27,00:19:30.000,208,11065225,117565,0,1753575569,13865.030549359995,-53.31757544999709,53052.424376400006 2025-07-27,00:19:31.000,208,11065312,117645,0,1753575570,13865.070967219996,-53.303477189998375,53052.44533776001 2025-07-27,00:19:32.000,208,11065253,117245,0,1753575571,13865.1248577,-53.247084149996226,53052.51520896001 2025-07-27,00:19:33.000,208,11065283,117485,0,1753575572,13865.16527556,-53.21183849999943,53052.543157440006 2025-07-27,00:19:34.000,208,11065325,117485,0,1753575573,13865.246111280001,-53.183641980001994,53052.57809304 2025-07-27,00:19:35.000,208,11065252,117445,0,1753575574,13865.340419619992,-53.15544545999728,53052.63399000001 2025-07-27,00:19:36.000,208,11065312,117205,0,1753575575,13865.394310099997,-53.14839632999792,53052.66193848001 2025-07-27,00:19:37.000,208,11065255,117725,0,1753575576,13865.441464269992,-53.134298069999204,53052.66193848001 2025-07-27,00:19:38.000,208,11065218,117685,0,1753575577,13865.488618440002,-53.084954159996414,53052.738796800004 2025-07-27,00:19:39.000,208,11065234,117605,0,1753575578,13865.515563679997,-53.09200328999577,53052.808668000005 2025-07-27,00:19:40.000,208,11065219,117605,0,1753575579,13865.569454160002,-53.09200328999577,53052.738796800004 2025-07-27,00:19:41.000,208,11065299,117405,0,1753575580,13865.650289879988,-53.070855899997696,53052.81565512 2025-07-27,00:19:42.000,208,11065167,117445,0,1753575581,13865.657026189998,-53.05675763999898,53052.82264224 2025-07-27,00:19:43.000,208,11065264,117565,0,1753575582,13865.737861909998,-53.04265938000026,53052.857577840005 2025-07-27,00:19:44.000,208,11065288,117605,0,1753575583,13865.838906559999,-53.14134719999856,53052.80168088001 2025-07-27,00:19:45.000,208,11065253,117485,0,1753575584,13866.000578,-53.26823154000158,53052.82264224 2025-07-27,00:19:46.000,208,11065307,117285,0,1753575585,13866.04099586,-53.22593675999815,53052.82264224 2025-07-27,00:19:47.000,208,11065278,117445,0,1753575586,13866.108358959995,-53.183641980001994,53052.88552632 2025-07-27,00:19:48.000,208,11065212,117365,0,1753575587,13866.209403609995,-53.19069111000135,53052.93443616 2025-07-27,00:19:49.000,208,11065256,117445,0,1753575588,13866.22287623,-53.183641980001994,53052.927449040006 2025-07-27,00:19:50.000,208,11065306,117365,0,1753575589,13866.30371195,-53.183641980001994,53052.9134748 2025-07-27,00:19:51.000,208,11065253,117245,0,1753575590,13866.377811359991,-53.16249458999664,53052.95539752 2025-07-27,00:19:52.000,208,11065246,117485,0,1753575591,13866.431701839996,-53.127248939999845,53052.99033312 2025-07-27,00:19:53.000,208,11065251,117525,0,1753575592,13866.512537559996,-53.10610155000177,53053.01129448 2025-07-27,00:19:54.000,208,11065287,117405,0,1753575593,13866.579900659992,-53.09905241999513,53053.0532172 2025-07-27,00:19:55.000,208,11065265,117325,0,1753575594,13866.694417929997,-53.077905029997055,53053.095139920006 2025-07-27,00:19:56.000,208,11065277,117245,0,1753575595,13866.781989959993,-53.084954159996414,53053.095139920006 2025-07-27,00:19:57.000,208,11065301,117525,0,1753575596,13866.815671509998,-53.04970850999962,53053.10911416 2025-07-27,00:19:58.000,208,11065264,117525,0,1753575597,13866.896507229998,-53.00741372999619,53053.144049760005 2025-07-27,00:19:59.000,208,11065265,117645,0,1753575598,13866.970606639989,-53.00741372999619,53053.144049760005 2025-07-27,00:20:00.000,208,11065245,117325,0,1753575599,13867.011024499989,-52.97216807999939,53053.16501112001 2025-07-27,00:20:01.000,208,11065241,117405,0,1753575600,13867.085123909994,-52.958069820000674,53053.17199824 2025-07-27,00:20:02.000,208,11065275,117445,0,1753575601,13867.19964118,-52.92987329999596,53053.27680504 2025-07-27,00:20:03.000,208,11065263,117445,0,1753575602,13867.226586419994,-52.894627649999165,53053.27680504 2025-07-27,00:20:04.000,208,11065337,117445,0,1753575603,13867.327631069995,-52.852332869995735,53053.33270200001 2025-07-27,00:20:05.000,208,11065284,117325,0,1753575604,13867.368048929995,-52.838234609997016,53053.2977664 2025-07-27,00:20:06.000,208,11065257,117405,0,1753575605,13867.469093579995,-52.80298896000022,53053.360650480005 2025-07-27,00:20:07.000,208,11065285,117125,0,1753575606,13867.529720369996,-52.76774330999615,53053.41654744 2025-07-27,00:20:08.000,208,11065290,117365,0,1753575607,13867.590347159996,-52.725448529999994,53053.46545728 2025-07-27,00:20:09.000,208,11065330,117445,0,1753575608,13867.650973949996,-52.70430114000192,53053.50039288001 2025-07-27,00:20:10.000,208,11065264,117365,0,1753575609,13867.684655500001,-52.725448529999994,53053.51436712 2025-07-27,00:20:11.000,208,11065266,117645,0,1753575610,13867.765491220001,-52.718399400000635,53053.57026408001 2025-07-27,00:20:12.000,208,11065277,117285,0,1753575611,13867.792436459997,-52.69725200999528,53053.59122544001 2025-07-27,00:20:13.000,208,11065312,117565,0,1753575612,13867.839590629992,-52.68315374999656,53053.56327696 2025-07-27,00:20:14.000,208,11065271,117245,0,1753575613,13867.880008489992,-52.64085897000041,53053.61917392001 2025-07-27,00:20:15.000,208,11065280,117485,0,1753575614,13867.880008489992,-52.612662449995696,53053.63314816 2025-07-27,00:20:16.000,208,11065231,117245,0,1753575615,13867.987789450002,-52.60561331999634,53053.67507088 2025-07-27,00:20:17.000,208,11065199,117245,0,1753575616,13868.001262069993,-52.59856418999698,53053.647122400005 2025-07-27,00:20:18.000,208,11065267,117765,0,1753575617,13868.109043029988,-52.53512201999547,53053.71699360001 2025-07-27,00:20:19.000,208,11065232,117045,0,1753575618,13868.082097789993,-52.57036766999954,53053.68904512001 2025-07-27,00:20:20.000,208,11065261,117285,0,1753575619,13868.162933509993,-52.549220280001464,53053.744942080004 2025-07-27,00:20:21.000,208,11065263,117165,0,1753575620,13868.196615059998,-52.542171150002105,53053.744942080004 2025-07-27,00:20:22.000,208,11065321,117405,0,1753575621,13868.230296609989,-52.53512201999547,53053.79385192 2025-07-27,00:20:23.000,208,11065272,117405,0,1753575622,13868.304396019994,-52.50692549999803,53053.83577464001 2025-07-27,00:20:24.000,208,11065263,117445,0,1753575623,13868.304396019994,-52.52807288999611,53053.87071024 2025-07-27,00:20:25.000,208,11065272,117085,0,1753575624,13868.39870436,-52.485778109999956,53053.863723120005 2025-07-27,00:20:26.000,208,11065243,117245,0,1753575625,13868.405440669994,-52.492827239999315,53053.87769736001 2025-07-27,00:20:27.000,208,11065269,117485,0,1753575626,13868.45933115,-52.443483329996525,53053.8916716 2025-07-27,00:20:28.000,208,11065242,117205,0,1753575627,13868.49301269999,-52.41528680999909,53053.98949128 2025-07-27,00:20:29.000,208,11065229,117205,0,1753575628,13868.53343055999,-52.41528680999909,53054.01743976 2025-07-27,00:20:30.000,208,11065255,117485,0,1753575629,13868.54016687,-52.45758158999524,53054.02442688001 2025-07-27,00:20:31.000,208,11065292,117365,0,1753575630,13868.61426627999,-52.38004116000229,53054.05936248 2025-07-27,00:20:32.000,208,11065284,117285,0,1753575631,13868.65468413999,-52.40118855000037,53054.04538824001 2025-07-27,00:20:33.000,208,11065290,117165,0,1753575632,13868.63447520999,-52.3659428999963,53054.101285200006 2025-07-27,00:20:34.000,208,11065250,117405,0,1753575633,13868.68162938,-52.316598990000784,53054.07333672001 2025-07-27,00:20:35.000,208,11065251,117165,0,1753575634,13868.73551985999,-52.32364812000014,53054.09429808001 2025-07-27,00:20:36.000,208,11065277,117125,0,1753575635,13868.7624651,-52.28135333999671,53054.15718216 2025-07-27,00:20:37.000,208,11065250,117165,0,1753575636,13868.769201409996,-52.28135333999671,53054.199104880005 2025-07-27,00:20:38.000,208,11065253,117325,0,1753575637,13868.789410339996,-52.260205949998635,53054.22006624001 2025-07-27,00:20:39.000,208,11065258,117405,0,1753575638,13868.77593771999,-52.23905856000056,53054.268976080006 2025-07-27,00:20:40.000,208,11065285,117445,0,1753575639,13868.7624651,-52.2320094300012,53054.28295032 2025-07-27,00:20:41.000,208,11065240,117125,0,1753575640,13868.809619269996,-52.217911169995205,53054.33186016 2025-07-27,00:20:42.000,208,11065299,117445,0,1753575641,13868.809619269996,-52.19676377999713,53054.35282152 2025-07-27,00:20:43.000,208,11065253,116925,0,1753575642,13868.82309189,-52.2320094300012,53054.35282152 2025-07-27,00:20:44.000,208,11065231,117005,0,1753575643,13868.870246059996,-52.18266551999841,53054.39474424 2025-07-27,00:20:45.000,208,11065239,117285,0,1753575644,13868.910663919996,-52.18266551999841,53054.40871848001 2025-07-27,00:20:46.000,208,11065296,117125,0,1753575645,13868.924136540001,-52.18266551999841,53054.42967984001 2025-07-27,00:20:47.000,208,11065267,117325,0,1753575646,13868.937609159992,-52.1192233499969,53054.4506412 2025-07-27,00:20:48.000,208,11065241,117285,0,1753575647,13868.957818089992,-52.10512508999818,53054.40173136 2025-07-27,00:20:49.000,208,11065265,117245,0,1753575648,13868.897191299991,-52.10512508999818,53054.44365408 2025-07-27,00:20:50.000,208,11065251,117645,0,1753575649,13868.897191299991,-52.076928570000746,53054.415705600004 2025-07-27,00:20:51.000,208,11065267,117245,0,1753575650,13868.910663919996,-52.04873204999603,53054.47858968001 2025-07-27,00:20:52.000,208,11065260,117325,0,1753575651,13868.957818089992,-51.99938814000052,53054.47858968001 2025-07-27,00:20:53.000,208,11065314,117085,0,1753575652,13868.971290709997,-51.99233901000116,53054.49955104 2025-07-27,00:20:54.000,208,11065282,117325,0,1753575653,13868.971290709997,-51.95709335999709,53054.46461544 2025-07-27,00:20:55.000,208,11065288,117285,0,1753575654,13868.984763330001,-51.93594596999901,53054.485576800005 2025-07-27,00:20:56.000,208,11065289,117405,0,1753575655,13869.025181190002,-51.914798580000934,53054.56243512 2025-07-27,00:20:57.000,208,11065293,117205,0,1753575656,13869.011708569997,-51.88660205999622,53054.5205124 2025-07-27,00:20:58.000,208,11065266,117205,0,1753575657,13868.984763330001,-51.865454669998144,53054.54846088001 2025-07-27,00:20:59.000,208,11065260,117485,0,1753575658,13868.937609159992,-51.858405539998785,53054.57640936001 2025-07-27,00:21:00.000,208,11065249,117125,0,1753575659,13868.971290709997,-51.8725037999975,53054.66724192 2025-07-27,00:21:01.000,208,11065247,117205,0,1753575660,13868.951081779996,-51.87955292999686,53054.63230632 2025-07-27,00:21:02.000,208,11065226,117125,0,1753575661,13868.863509750001,-51.89365118999558,53054.62531920001 2025-07-27,00:21:03.000,208,11065257,117165,0,1753575662,13868.924136540001,-51.865454669998144,53054.68820328 2025-07-27,00:21:04.000,208,11065264,117605,0,1753575663,13868.903927610001,-51.844307280000066,53054.67422904001 2025-07-27,00:21:05.000,208,11065289,117165,0,1753575664,13868.903927610001,-51.83725815000071,53054.68820328 2025-07-27,00:21:06.000,208,11065313,117165,0,1753575665,13868.917400229991,-51.858405539998785,53054.67422904001 2025-07-27,00:21:07.000,208,11065277,117285,0,1753575666,13868.903927610001,-51.79496336999728,53054.702177520005 2025-07-27,00:21:08.000,208,11065327,117165,0,1753575667,13868.850037129996,-51.87955292999686,53054.730126 2025-07-27,00:21:09.000,208,11065251,117325,0,1753575668,13868.829828199996,-51.8725037999975,53054.66724192 2025-07-27,00:21:10.000,208,11065270,117165,0,1753575669,13868.816355579991,-51.93594596999901,53054.68820328 2025-07-27,00:21:11.000,208,11065306,117365,0,1753575670,13868.84330082,-51.95004422999773,53054.70916464 2025-07-27,00:21:12.000,208,11065243,117245,0,1753575671,13868.870246059996,-51.96414248999645,53054.702177520005 2025-07-27,00:21:13.000,208,11065260,117205,0,1753575672,13868.82309189,-51.900700320002215,53054.71615176001 2025-07-27,00:21:14.000,208,11065251,117485,0,1753575673,13868.809619269996,-51.900700320002215,53054.73711312 2025-07-27,00:21:15.000,208,11065280,117285,0,1753575674,13868.809619269996,-51.95709335999709,53054.71615176001 2025-07-27,00:21:16.000,208,11065252,117085,0,1753575675,13868.80288296,-51.97119161999581,53054.702177520005 2025-07-27,00:21:17.000,208,11065282,117285,0,1753575676,13868.816355579991,-51.97119161999581,53054.75807448 2025-07-27,00:21:18.000,208,11065268,116965,0,1753575677,13868.809619269996,-51.978240749995166,53054.76506160001 2025-07-27,00:21:19.000,208,11065272,117085,0,1753575678,13868.829828199996,-51.9852898800018,53054.73711312 2025-07-27,00:21:20.000,208,11065259,117045,0,1753575679,13868.84330082,-52.01348639999924,53054.71615176001 2025-07-27,00:21:21.000,208,11065287,116845,0,1753575680,13868.856773439991,-52.00643726999988,53054.68820328 2025-07-27,00:21:22.000,208,11065264,117445,0,1753575681,13868.84330082,-52.01348639999924,53054.73711312 2025-07-27,00:21:23.000,208,11065291,116965,0,1753575682,13868.863509750001,-52.041682919996674,53054.75807448 2025-07-27,00:21:24.000,208,11065239,117005,0,1753575683,13868.883718680001,-52.041682919996674,53054.751087360004 2025-07-27,00:21:25.000,208,11065237,117085,0,1753575684,13868.876982369991,-52.01348639999924,53054.76506160001 2025-07-27,00:21:26.000,208,11065273,117005,0,1753575685,13868.863509750001,-52.00643726999988,53054.78602296 2025-07-27,00:21:27.000,208,11065298,117325,0,1753575686,13868.917400229991,-52.00643726999988,53054.76506160001 2025-07-27,00:21:28.000,208,11065272,116925,0,1753575687,13868.984763330001,-51.99938814000052,53054.78602296 2025-07-27,00:21:29.000,208,11065285,117285,0,1753575688,13869.011708569997,-52.00643726999988,53054.820958560005 2025-07-27,00:21:30.000,208,11065263,117125,0,1753575689,13869.031917499997,-51.9852898800018,53054.86288128001 2025-07-27,00:21:31.000,208,11065264,117045,0,1753575690,13869.092544289997,-51.99233901000116,53054.7999972 2025-07-27,00:21:32.000,208,11065304,117325,0,1753575691,13869.126225840002,-52.00643726999988,53054.82794568 2025-07-27,00:21:33.000,208,11065270,117005,0,1753575692,13869.166643700002,-52.00643726999988,53054.8349328 2025-07-27,00:21:34.000,208,11065243,116845,0,1753575693,13869.227270490002,-51.978240749995166,53054.904804 2025-07-27,00:21:35.000,208,11065301,117005,0,1753575694,13869.240743109993,-51.97119161999581,53054.918778240004 2025-07-27,00:21:36.000,208,11065284,117405,0,1753575695,13869.220534179993,-51.96414248999645,53054.94672672 2025-07-27,00:21:37.000,208,11065282,117245,0,1753575696,13869.207061560002,-51.978240749995166,53054.92576536 2025-07-27,00:21:38.000,208,11065313,117005,0,1753575697,13869.254215729998,-52.0205355299986,53054.9746752 2025-07-27,00:21:39.000,208,11065305,117205,0,1753575698,13869.207061560002,-52.01348639999924,53054.91179112001 2025-07-27,00:21:40.000,208,11065243,117005,0,1753575699,13869.227270490002,-52.041682919996674,53054.94672672 2025-07-27,00:21:41.000,208,11065281,116925,0,1753575700,13869.220534179993,-52.05578117999539,53054.96768808 2025-07-27,00:21:42.000,208,11065258,117085,0,1753575701,13869.227270490002,-52.09807595999882,53054.9746752 2025-07-27,00:21:43.000,208,11065285,117245,0,1753575702,13869.207061560002,-52.1192233499969,53055.06550776 2025-07-27,00:21:44.000,208,11065221,117285,0,1753575703,13869.193588939997,-52.091026829999464,53055.03057216001 2025-07-27,00:21:45.000,208,11065242,117045,0,1753575704,13869.186852630002,-52.12627247999626,53054.98166232001 2025-07-27,00:21:46.000,208,11065314,116885,0,1753575705,13869.166643700002,-52.18266551999841,53055.05153352001 2025-07-27,00:21:47.000,208,11065290,117085,0,1753575706,13869.126225840002,-52.17561638999905,53054.96070096001 2025-07-27,00:21:48.000,208,11065312,117125,0,1753575707,13869.186852630002,-52.18971464999777,53055.02358504 2025-07-27,00:21:49.000,208,11065289,117045,0,1753575708,13869.159907389992,-52.210862039995845,53055.02358504 2025-07-27,00:21:50.000,208,11065305,116965,0,1753575709,13869.146434770002,-52.15446900000097,53055.05852064001 2025-07-27,00:21:51.000,208,11065265,117285,0,1753575710,13869.159907389992,-52.203812909996486,53055.0445464 2025-07-27,00:21:52.000,208,11065289,116805,0,1753575711,13869.200325249993,-52.2320094300012,53055.05852064001 2025-07-27,00:21:53.000,208,11065274,116925,0,1753575712,13869.234006799998,-52.267255079997994,53055.03057216001 2025-07-27,00:21:54.000,208,11065233,117205,0,1753575713,13869.240743109993,-52.23905856000056,53055.037559280005 2025-07-27,00:21:55.000,208,11065238,116965,0,1753575714,13869.260952039993,-52.3306972499995,53055.037559280005 2025-07-27,00:21:56.000,208,11065259,117125,0,1753575715,13869.254215729998,-52.23905856000056,53055.09345624 2025-07-27,00:21:57.000,208,11065287,117285,0,1753575716,13869.260952039993,-52.302500730002066,53055.09345624 2025-07-27,00:21:58.000,208,11065309,116965,0,1753575717,13869.260952039993,-52.274304209997354,53055.107430480006 2025-07-27,00:21:59.000,208,11065265,117325,0,1753575718,13869.260952039993,-52.309549860001425,53055.07948200001 2025-07-27,00:22:00.000,208,11065264,117125,0,1753575719,13869.308106209988,-52.316598990000784,53055.10044336001 2025-07-27,00:22:01.000,208,11065276,117085,0,1753575720,13869.308106209988,-52.33774637999886,53055.06550776 2025-07-27,00:22:02.000,208,11065265,116965,0,1753575721,13869.308106209988,-52.302500730002066,53055.086469120004 2025-07-27,00:22:03.000,208,11065326,117125,0,1753575722,13869.375469309998,-52.37299202999566,53055.12140472 2025-07-27,00:22:04.000,208,11065299,116925,0,1753575723,13869.375469309998,-52.3306972499995,53055.16332744 2025-07-27,00:22:05.000,208,11065286,117205,0,1753575724,13869.409150859989,-52.32364812000014,53055.1144176 2025-07-27,00:22:06.000,208,11065298,117085,0,1753575725,13869.436096099998,-52.34479550999822,53055.14236608 2025-07-27,00:22:07.000,208,11065242,116925,0,1753575726,13869.402414549993,-52.35184463999758,53055.1144176 2025-07-27,00:22:08.000,208,11065290,116925,0,1753575727,13869.409150859989,-52.37299202999566,53055.17031456 2025-07-27,00:22:09.000,208,11065316,117365,0,1753575728,13869.436096099998,-52.38004116000229,53055.16332744 2025-07-27,00:22:10.000,208,11065238,117005,0,1753575729,13869.463041339994,-52.41528680999909,53055.09345624 2025-07-27,00:22:11.000,208,11065251,117005,0,1753575730,13869.469777649989,-52.40823767999973,53055.14236608 2025-07-27,00:22:12.000,208,11065286,116965,0,1753575731,13869.489986579989,-52.40118855000037,53055.12140472 2025-07-27,00:22:13.000,208,11065280,116925,0,1753575732,13869.557349679999,-52.436434199997166,53055.17730168001 2025-07-27,00:22:14.000,208,11065291,117005,0,1753575733,13869.557349679999,-52.42938506999781,53055.1144176 2025-07-27,00:22:15.000,208,11065273,117165,0,1753575734,13869.530404439989,-52.39413942000101,53055.16332744 2025-07-27,00:22:16.000,208,11065268,116925,0,1753575735,13869.537140749999,-52.39413942000101,53055.23319864 2025-07-27,00:22:17.000,208,11065257,117285,0,1753575736,13869.57082229999,-52.40823767999973,53055.19127592 2025-07-27,00:22:18.000,208,11065277,116965,0,1753575737,13869.557349679999,-52.41528680999909,53055.21922440001 2025-07-27,00:22:19.000,208,11065252,116965,0,1753575738,13869.61124015999,-52.46463072000188,53055.19826304001 2025-07-27,00:22:20.000,208,11065297,117085,0,1753575739,13869.644921709994,-52.47167985000124,53055.23319864 2025-07-27,00:22:21.000,208,11065275,117125,0,1753575740,13869.685339569995,-52.40823767999973,53055.26813424001 2025-07-27,00:22:22.000,208,11065255,116925,0,1753575741,13869.725757429995,-52.37299202999566,53055.26813424001 2025-07-27,00:22:23.000,208,11065238,117165,0,1753575742,13869.745966359995,-52.38004116000229,53055.275121360006 2025-07-27,00:22:24.000,208,11065263,117125,0,1753575743,13869.79985684,-52.3659428999963,53055.31005696 2025-07-27,00:22:25.000,208,11065256,116765,0,1753575744,13869.8402747,-52.38709029000165,53055.33101832 2025-07-27,00:22:26.000,208,11065301,116845,0,1753575745,13869.90090149,-52.38709029000165,53055.33101832 2025-07-27,00:22:27.000,208,11065285,117125,0,1753575746,13869.91437410999,-52.38004116000229,53055.33800544 2025-07-27,00:22:28.000,208,11065259,116845,0,1753575747,13869.988473519996,-52.37299202999566,53055.33800544 2025-07-27,00:22:29.000,208,11065298,117125,0,1753575748,13870.00194614,-52.39413942000101,53055.372941040005 2025-07-27,00:22:30.000,208,11065253,117005,0,1753575749,13870.008682449996,-52.35889376999694,53055.372941040005 2025-07-27,00:22:31.000,208,11065274,116965,0,1753575750,13870.069309239996,-52.38004116000229,53055.372941040005 2025-07-27,00:22:32.000,208,11065266,117205,0,1753575751,13870.116463409991,-52.37299202999566,53055.372941040005 2025-07-27,00:22:33.000,208,11065275,116565,0,1753575752,13870.150144959996,-52.3306972499995,53055.372941040005 2025-07-27,00:22:34.000,208,11065295,116885,0,1753575753,13870.190562819997,-52.33774637999886,53055.34499256001 2025-07-27,00:22:35.000,208,11065253,116965,0,1753575754,13870.257925919992,-52.3306972499995,53055.40787664 2025-07-27,00:22:36.000,208,11065265,117005,0,1753575755,13870.230980679997,-52.309549860001425,53055.41486376001 2025-07-27,00:22:37.000,208,11065241,117005,0,1753575756,13870.271398539997,-52.28840246999607,53055.38691528001 2025-07-27,00:22:38.000,208,11065239,116965,0,1753575757,13870.271398539997,-52.274304209997354,53055.421850880004 2025-07-27,00:22:39.000,208,11065278,116845,0,1753575758,13870.291607469997,-52.274304209997354,53055.428838 2025-07-27,00:22:40.000,208,11065233,116965,0,1753575759,13870.311816399997,-52.260205949998635,53055.442812240006 2025-07-27,00:22:41.000,208,11065272,116645,0,1753575760,13870.338761639992,-52.260205949998635,53055.491722080005 2025-07-27,00:22:42.000,208,11065303,116925,0,1753575761,13870.406124740002,-52.28135333999671,53055.51268344001 2025-07-27,00:22:43.000,208,11065281,116885,0,1753575762,13870.466751530003,-52.253156819999276,53055.51967056 2025-07-27,00:22:44.000,208,11065299,117005,0,1753575763,13870.466751530003,-52.22496030000184,53055.4987092 2025-07-27,00:22:45.000,208,11065291,117005,0,1753575764,13870.493696769998,-52.19676377999713,53055.50569632 2025-07-27,00:22:46.000,208,11065276,116925,0,1753575765,13870.561059869993,-52.203812909996486,53055.55460616001 2025-07-27,00:22:47.000,208,11065275,116885,0,1753575766,13870.554323559998,-52.16151813000033,53055.5685804 2025-07-27,00:22:48.000,208,11065339,117005,0,1753575767,13870.588005109988,-52.18266551999841,53055.5685804 2025-07-27,00:22:49.000,208,11065294,116725,0,1753575768,13870.527378319988,-52.16856725999969,53055.6384516 2025-07-27,00:22:50.000,208,11065288,117125,0,1753575769,13870.567796179988,-52.14741987000161,53055.53364480001 2025-07-27,00:22:51.000,208,11065358,117005,0,1753575770,13870.628422969989,-52.13332160999562,53055.60351600001 2025-07-27,00:22:52.000,208,11065283,116885,0,1753575771,13870.621686659993,-52.13332160999562,53055.58255464001 2025-07-27,00:22:53.000,208,11065209,116765,0,1753575772,13870.675577139998,-52.16151813000033,53055.610503120006 2025-07-27,00:22:54.000,208,11065256,117005,0,1753575773,13870.668840829989,-52.140370740002254,53055.589541760004 2025-07-27,00:22:55.000,208,11065245,117045,0,1753575774,13870.689049759989,-52.1192233499969,53055.5685804 2025-07-27,00:22:56.000,208,11065264,116805,0,1753575775,13870.648631899989,-52.06987944000139,53055.61749024 2025-07-27,00:22:57.000,208,11065285,116765,0,1753575776,13870.702522379994,-52.076928570000746,53055.61749024 2025-07-27,00:22:58.000,208,11065323,116805,0,1753575777,13870.648631899989,-52.04873204999603,53055.65242584001 2025-07-27,00:22:59.000,208,11065314,117285,0,1753575778,13870.689049759989,-52.027584659997956,53055.66640008 2025-07-27,00:23:00.000,208,11065288,116965,0,1753575779,13870.668840829989,-52.034633789997315,53055.65242584001 2025-07-27,00:23:01.000,208,11065300,117045,0,1753575780,13870.648631899989,-51.99938814000052,53055.65242584001 2025-07-27,00:23:02.000,208,11065280,116965,0,1753575781,13870.675577139998,-52.01348639999924,53055.7432584 2025-07-27,00:23:03.000,208,11065297,117205,0,1753575782,13870.655368209998,-51.99938814000052,53055.659412960005 2025-07-27,00:23:04.000,208,11065281,116885,0,1753575783,13870.668840829989,-52.00643726999988,53055.708322800005 2025-07-27,00:23:05.000,208,11065296,116965,0,1753575784,13870.635159279998,-51.97119161999581,53055.7432584 2025-07-27,00:23:06.000,208,11065229,116765,0,1753575785,13870.621686659993,-51.94299509999837,53055.73627128 2025-07-27,00:23:07.000,208,11065233,117085,0,1753575786,13870.628422969989,-51.94299509999837,53055.70133568001 2025-07-27,00:23:08.000,208,11065253,117005,0,1753575787,13870.675577139998,-51.95709335999709,53055.72229704001 2025-07-27,00:23:09.000,208,11065279,116885,0,1753575788,13870.668840829989,-51.92184771000029,53055.72229704001 2025-07-27,00:23:10.000,208,11065239,116965,0,1753575789,13870.608214039989,-51.88660205999622,53055.778194000006 2025-07-27,00:23:11.000,208,11065290,116685,0,1753575790,13870.628422969989,-51.900700320002215,53055.76421976 2025-07-27,00:23:12.000,208,11065244,116885,0,1753575791,13870.554323559998,-51.89365118999558,53055.72229704001 2025-07-27,00:23:13.000,208,11065237,117125,0,1753575792,13870.527378319988,-51.92184771000029,53055.72928416001 2025-07-27,00:23:14.000,208,11065277,117285,0,1753575793,13870.567796179988,-51.92184771000029,53055.68037432001 2025-07-27,00:23:15.000,208,11065293,116885,0,1753575794,13870.540850939993,-51.94299509999837,53055.7432584 2025-07-27,00:23:16.000,208,11065293,116925,0,1753575795,13870.527378319988,-51.95004422999773,53055.778194000006 2025-07-27,00:23:17.000,208,11065260,116885,0,1753575796,13870.547587249988,-51.95709335999709,53055.84107808 2025-07-27,00:23:18.000,208,11065258,117245,0,1753575797,13870.513905699998,-51.978240749995166,53055.82011672001 2025-07-27,00:23:19.000,208,11065323,116965,0,1753575798,13870.480224149993,-51.99233901000116,53055.827103840005 2025-07-27,00:23:20.000,208,11065264,116965,0,1753575799,13870.446542600002,-52.027584659997956,53055.79915536001 2025-07-27,00:23:21.000,208,11065224,116765,0,1753575800,13870.399388429993,-52.00643726999988,53055.78518112 2025-07-27,00:23:22.000,208,11065278,116805,0,1753575801,13870.365706880002,-51.95004422999773,53055.84107808 2025-07-27,00:23:23.000,208,11065277,117245,0,1753575802,13870.318552709992,-51.92184771000029,53055.83409096 2025-07-27,00:23:24.000,208,11065264,116685,0,1753575803,13870.291607469997,-51.94299509999837,53055.84806520001 2025-07-27,00:23:25.000,208,11065256,116765,0,1753575804,13870.284871160002,-51.97119161999581,53055.86902656001 2025-07-27,00:23:26.000,208,11065228,116925,0,1753575805,13870.264662230002,-51.97119161999581,53055.8131296 2025-07-27,00:23:27.000,208,11065301,116965,0,1753575806,13870.284871160002,-51.96414248999645,53055.827103840005 2025-07-27,00:23:28.000,208,11065274,117045,0,1753575807,13870.264662230002,-52.01348639999924,53055.86203944 2025-07-27,00:23:29.000,208,11065313,116885,0,1753575808,13870.237716989992,-52.05578117999539,53055.88998792001 2025-07-27,00:23:30.000,208,11065284,116805,0,1753575809,13870.190562819997,-52.06283031000203,53055.86203944 2025-07-27,00:23:31.000,208,11065259,116605,0,1753575810,13870.143408650001,-52.083977700000105,53055.93889776001 2025-07-27,00:23:32.000,208,11065272,116765,0,1753575811,13870.076045549991,-52.09807595999882,53055.86902656001 2025-07-27,00:23:33.000,208,11065272,116885,0,1753575812,13870.102990790001,-52.11217421999754,53055.89697504001 2025-07-27,00:23:34.000,208,11065210,116965,0,1753575813,13870.089518169996,-52.12627247999626,53055.83409096 2025-07-27,00:23:35.000,208,11065279,116765,0,1753575814,13870.055836619991,-52.13332160999562,53055.876013680005 2025-07-27,00:23:36.000,208,11065243,116925,0,1753575815,13870.06257293,-52.16856725999969,53055.85505232 2025-07-27,00:23:37.000,208,11065231,117005,0,1753575816,13870.00194614,-52.17561638999905,53055.84107808 2025-07-27,00:23:38.000,208,11065237,116765,0,1753575817,13869.96152828,-52.16151813000033,53055.85505232 2025-07-27,00:23:39.000,208,11065227,117125,0,1753575818,13869.92111042,-52.15446900000097,53055.88998792001 2025-07-27,00:23:40.000,208,11065282,116645,0,1753575819,13869.91437410999,-52.17561638999905,53055.8830008 2025-07-27,00:23:41.000,208,11065288,117005,0,1753575820,13869.867219939995,-52.17561638999905,53055.86203944 2025-07-27,00:23:42.000,208,11065226,116925,0,1753575821,13869.826802079995,-52.16856725999969,53055.86203944 2025-07-27,00:23:43.000,208,11065209,116765,0,1753575822,13869.77291159999,-52.17561638999905,53055.876013680005 2025-07-27,00:23:44.000,208,11065269,117205,0,1753575823,13869.75943898,-52.16856725999969,53055.924923520004 2025-07-27,00:23:45.000,208,11065241,116805,0,1753575824,13869.71902112,-52.18971464999777,53055.90396216 2025-07-27,00:23:46.000,208,11065248,116885,0,1753575825,13869.745966359995,-52.217911169995205,53055.91793640001 2025-07-27,00:23:47.000,208,11065265,116845,0,1753575826,13869.665130639994,-52.22496030000184,53055.93191064 2025-07-27,00:23:48.000,208,11065251,116965,0,1753575827,13869.65839433,-52.253156819999276,53055.84806520001 2025-07-27,00:23:49.000,208,11065262,116725,0,1753575828,13869.6381854,-52.260205949998635,53055.90396216 2025-07-27,00:23:50.000,208,11065270,116965,0,1753575829,13869.61124015999,-52.28135333999671,53055.85505232 2025-07-27,00:23:51.000,208,11065227,116805,0,1753575830,13869.577558609999,-52.274304209997354,53055.90396216 2025-07-27,00:23:52.000,208,11065279,116965,0,1753575831,13869.597767539999,-52.260205949998635,53055.924923520004 2025-07-27,00:23:53.000,208,11065275,116845,0,1753575832,13869.55061336999,-52.24610768999992,53055.8131296 2025-07-27,00:23:54.000,208,11065201,116605,0,1753575833,13869.530404439989,-52.29545159999543,53055.85505232 2025-07-27,00:23:55.000,208,11065242,116805,0,1753575834,13869.483250269994,-52.260205949998635,53055.84806520001 2025-07-27,00:23:56.000,208,11065305,117045,0,1753575835,13869.489986579989,-52.24610768999992,53055.8830008 2025-07-27,00:23:57.000,208,11065281,117125,0,1753575836,13869.456305029998,-52.260205949998635,53055.79915536001 2025-07-27,00:23:58.000,208,11065301,117125,0,1753575837,13869.449568719989,-52.24610768999992,53055.82011672001 2025-07-27,00:23:59.000,208,11065281,116805,0,1753575838,13869.415887169998,-52.260205949998635,53055.778194000006 2025-07-27,00:24:00.000,208,11065311,117005,0,1753575839,13869.415887169998,-52.260205949998635,53055.78518112 2025-07-27,00:24:01.000,208,11065239,116605,0,1753575840,13869.382205619993,-52.267255079997994,53055.827103840005 2025-07-27,00:24:02.000,208,11065253,116965,0,1753575841,13869.335051449998,-52.260205949998635,53055.78518112 2025-07-27,00:24:03.000,208,11065246,116845,0,1753575842,13869.274424659998,-52.267255079997994,53055.78518112 2025-07-27,00:24:04.000,208,11065284,117005,0,1753575843,13869.267688350003,-52.260205949998635,53055.75024552001 2025-07-27,00:24:05.000,208,11065268,116965,0,1753575844,13869.301369899993,-52.260205949998635,53055.8131296 2025-07-27,00:24:06.000,208,11065256,116765,0,1753575845,13869.254215729998,-52.29545159999543,53055.76421976 2025-07-27,00:24:07.000,208,11065264,116805,0,1753575846,13869.227270490002,-52.29545159999543,53055.75024552001 2025-07-27,00:24:08.000,208,11065247,116605,0,1753575847,13869.193588939997,-52.28135333999671,53055.75024552001 2025-07-27,00:24:09.000,208,11065218,116845,0,1753575848,13869.132962149997,-52.302500730002066,53055.65242584001 2025-07-27,00:24:10.000,208,11065245,116965,0,1753575849,13869.112753219997,-52.29545159999543,53055.65242584001 2025-07-27,00:24:11.000,208,11065236,116805,0,1753575850,13869.085807980002,-52.309549860001425,53055.69434856 2025-07-27,00:24:12.000,208,11065263,116525,0,1753575851,13869.031917499997,-52.33774637999886,53055.68037432001 2025-07-27,00:24:13.000,208,11065266,116645,0,1753575852,13869.025181190002,-52.302500730002066,53055.708322800005 2025-07-27,00:24:14.000,208,11065275,116565,0,1753575853,13868.998235949992,-52.302500730002066,53055.64543872 2025-07-27,00:24:15.000,208,11065226,116925,0,1753575854,13868.998235949992,-52.316598990000784,53055.70133568001 2025-07-27,00:24:16.000,208,11065241,116965,0,1753575855,13868.944345470001,-52.309549860001425,53055.71530992 2025-07-27,00:24:17.000,208,11065216,116965,0,1753575856,13868.910663919996,-52.32364812000014,53055.66640008 2025-07-27,00:24:18.000,208,11065262,116725,0,1753575857,13868.863509750001,-52.302500730002066,53055.659412960005 2025-07-27,00:24:19.000,208,11065260,116645,0,1753575858,13868.856773439991,-52.32364812000014,53055.659412960005 2025-07-27,00:24:20.000,208,11065270,116605,0,1753575859,13868.870246059996,-52.3306972499995,53055.6384516 2025-07-27,00:24:21.000,208,11065299,117125,0,1753575860,13868.82309189,-52.28840246999607,53055.6384516 2025-07-27,00:24:22.000,208,11065179,116725,0,1753575861,13868.809619269996,-52.302500730002066,53055.59652888 2025-07-27,00:24:23.000,208,11065233,116765,0,1753575862,13868.796146649991,-52.33774637999886,53055.54761904 2025-07-27,00:24:24.000,208,11065268,116965,0,1753575863,13868.74225617,-52.274304209997354,53055.55460616001 2025-07-27,00:24:25.000,208,11065218,116605,0,1753575864,13868.73551985999,-52.302500730002066,53055.48473496001 2025-07-27,00:24:26.000,208,11065302,116805,0,1753575865,13868.748992479996,-52.309549860001425,53055.55460616001 2025-07-27,00:24:27.000,208,11065209,116765,0,1753575866,13868.728783549996,-52.260205949998635,53055.4987092 2025-07-27,00:24:28.000,208,11065229,116725,0,1753575867,13868.748992479996,-52.28135333999671,53055.51268344001 2025-07-27,00:24:29.000,208,11065214,116725,0,1753575868,13868.708574619995,-52.28135333999671,53055.46377360001 2025-07-27,00:24:30.000,208,11065216,116885,0,1753575869,13868.728783549996,-52.24610768999992,53055.47774784 2025-07-27,00:24:31.000,208,11065251,116445,0,1753575870,13868.70183831,-52.2320094300012,53055.45678648 2025-07-27,00:24:32.000,208,11065247,116765,0,1753575871,13868.70183831,-52.210862039995845,53055.46377360001 2025-07-27,00:24:33.000,208,11065290,116965,0,1753575872,13868.71531092999,-52.18971464999777,53055.43582512001 2025-07-27,00:24:34.000,208,11065242,116925,0,1753575873,13868.668156759995,-52.22496030000184,53055.428838 2025-07-27,00:24:35.000,208,11065243,116725,0,1753575874,13868.68162938,-52.18971464999777,53055.40787664 2025-07-27,00:24:36.000,208,11065256,116925,0,1753575875,13868.74225617,-52.22496030000184,53055.47774784 2025-07-27,00:24:37.000,208,11065256,116845,0,1753575876,13868.70183831,-52.17561638999905,53055.428838 2025-07-27,00:24:38.000,208,11065232,116805,0,1753575877,13868.728783549996,-52.16856725999969,53055.43582512001 2025-07-27,00:24:39.000,208,11065212,116725,0,1753575878,13868.72204724,-52.16856725999969,53055.40088952 2025-07-27,00:24:40.000,208,11065210,116605,0,1753575879,13868.71531092999,-52.13332160999562,53055.39390240001 2025-07-27,00:24:41.000,208,11065280,116765,0,1753575880,13868.74225617,-52.11217421999754,53055.38691528001 2025-07-27,00:24:42.000,208,11065225,116845,0,1753575881,13868.73551985999,-52.140370740002254,53055.40088952 2025-07-27,00:24:43.000,208,11065227,116685,0,1753575882,13868.7624651,-52.140370740002254,53055.34499256001 2025-07-27,00:24:44.000,208,11065270,116685,0,1753575883,13868.77593771999,-52.13332160999562,53055.38691528001 2025-07-27,00:24:45.000,208,11065241,116765,0,1753575884,13868.796146649991,-52.140370740002254,53055.31704408001 2025-07-27,00:24:46.000,208,11065289,117125,0,1753575885,13868.809619269996,-52.17561638999905,53055.34499256001 2025-07-27,00:24:47.000,208,11065241,116605,0,1753575886,13868.829828199996,-52.14741987000161,53055.324031200005 2025-07-27,00:24:48.000,208,11065234,116845,0,1753575887,13868.863509750001,-52.13332160999562,53055.33101832 2025-07-27,00:24:49.000,208,11065250,116765,0,1753575888,13868.836564509991,-52.14741987000161,53055.2890956 2025-07-27,00:24:50.000,208,11065260,116765,0,1753575889,13868.897191299991,-52.13332160999562,53055.34499256001 2025-07-27,00:24:51.000,208,11065301,116805,0,1753575890,13868.930872849996,-52.140370740002254,53055.33101832 2025-07-27,00:24:52.000,208,11065295,116925,0,1753575891,13868.991499639997,-52.16151813000033,53055.35197968 2025-07-27,00:24:53.000,208,11065312,116965,0,1753575892,13868.998235949992,-52.16856725999969,53055.40088952 2025-07-27,00:24:54.000,208,11065250,116685,0,1753575893,13869.045390120002,-52.18266551999841,53055.43582512001 2025-07-27,00:24:55.000,208,11065281,116605,0,1753575894,13869.058862739992,-52.17561638999905,53055.36595392001 2025-07-27,00:24:56.000,208,11065281,116885,0,1753575895,13869.058862739992,-52.210862039995845,53055.45678648 2025-07-27,00:24:57.000,208,11065253,116925,0,1753575896,13869.079071669992,-52.18971464999777,53055.40088952 2025-07-27,00:24:58.000,208,11065317,116805,0,1753575897,13869.126225840002,-52.18266551999841,53055.442812240006 2025-07-27,00:24:59.000,208,11065243,116965,0,1753575898,13869.139698459992,-52.17561638999905,53055.442812240006 2025-07-27,00:25:00.000,208,11065214,116965,0,1753575899,13869.153171079997,-52.16856725999969,53055.442812240006 2025-07-27,00:25:01.000,208,11065276,117005,0,1753575900,13869.213797869998,-52.16856725999969,53055.41486376001 2025-07-27,00:25:02.000,208,11065286,116885,0,1753575901,13869.227270490002,-52.14741987000161,53055.442812240006 2025-07-27,00:25:03.000,208,11065312,116845,0,1753575902,13869.213797869998,-52.16151813000033,53055.45678648 2025-07-27,00:25:04.000,208,11065270,116765,0,1753575903,13869.240743109993,-52.15446900000097,53055.46377360001 2025-07-27,00:25:05.000,208,11065270,116445,0,1753575904,13869.287897279988,-52.15446900000097,53055.47076072 2025-07-27,00:25:06.000,208,11065257,117005,0,1753575905,13869.335051449998,-52.17561638999905,53055.52665768 2025-07-27,00:25:07.000,208,11065299,116965,0,1753575906,13869.355260379998,-52.1192233499969,53055.45678648 2025-07-27,00:25:08.000,208,11065247,116725,0,1753575907,13869.409150859989,-52.15446900000097,53055.45678648 2025-07-27,00:25:09.000,208,11065301,116645,0,1753575908,13869.489986579989,-52.14741987000161,53055.51268344001 2025-07-27,00:25:10.000,208,11065289,116765,0,1753575909,13869.469777649989,-52.14741987000161,53055.51268344001 2025-07-27,00:25:11.000,208,11065300,116605,0,1753575910,13869.537140749999,-52.15446900000097,53055.52665768 2025-07-27,00:25:12.000,208,11065279,116565,0,1753575911,13869.530404439989,-52.13332160999562,53055.58255464001 2025-07-27,00:25:13.000,208,11065269,116725,0,1753575912,13869.516931819999,-52.14741987000161,53055.540631920005 2025-07-27,00:25:14.000,208,11065297,116885,0,1753575913,13869.577558609999,-52.12627247999626,53055.52665768 2025-07-27,00:25:15.000,208,11065303,116725,0,1753575914,13869.644921709994,-52.13332160999562,53055.51268344001 2025-07-27,00:25:16.000,208,11065206,116645,0,1753575915,13869.69881219,-52.16151813000033,53055.491722080005 2025-07-27,00:25:17.000,208,11065258,116925,0,1753575916,13869.705548499995,-52.17561638999905,53055.55460616001 2025-07-27,00:25:18.000,208,11065225,116605,0,1753575917,13869.73923005,-52.18971464999777,53055.57556752 2025-07-27,00:25:19.000,208,11065286,116845,0,1753575918,13869.77291159999,-52.16151813000033,53055.54761904 2025-07-27,00:25:20.000,208,11065294,116685,0,1753575919,13869.847011009995,-52.14741987000161,53055.54761904 2025-07-27,00:25:21.000,208,11065249,116445,0,1753575920,13869.847011009995,-52.18266551999841,53055.589541760004 2025-07-27,00:25:22.000,208,11065282,116725,0,1753575921,13869.89416517999,-52.18971464999777,53055.57556752 2025-07-27,00:25:23.000,208,11065255,116885,0,1753575922,13869.948055659996,-52.140370740002254,53055.610503120006 2025-07-27,00:25:24.000,208,11065273,116725,0,1753575923,13869.968264589996,-52.140370740002254,53055.61749024 2025-07-27,00:25:25.000,208,11065259,116725,0,1753575924,13870.00194614,-52.1192233499969,53055.63146448001 2025-07-27,00:25:26.000,208,11065289,116765,0,1753575925,13870.069309239996,-52.076928570000746,53055.60351600001 2025-07-27,00:25:27.000,208,11065310,116685,0,1753575926,13870.143408650001,-52.11217421999754,53055.72229704001 2025-07-27,00:25:28.000,208,11065230,116965,0,1753575927,13870.163617580001,-52.10512508999818,53055.70133568001 2025-07-27,00:25:29.000,208,11065222,116885,0,1753575928,13870.210771749997,-52.11217421999754,53055.7432584 2025-07-27,00:25:30.000,208,11065242,116565,0,1753575929,13870.271398539997,-52.041682919996674,53055.71530992 2025-07-27,00:25:31.000,208,11065306,116805,0,1753575930,13870.291607469997,-52.0205355299986,53055.757232640004 2025-07-27,00:25:32.000,208,11065210,116645,0,1753575931,13870.352234259997,-52.027584659997956,53055.72928416001 2025-07-27,00:25:33.000,208,11065272,116805,0,1753575932,13870.379179499992,-51.9852898800018,53055.77120688001 2025-07-27,00:25:34.000,208,11065236,116845,0,1753575933,13870.399388429993,-51.99233901000116,53055.75024552001 2025-07-27,00:25:35.000,208,11065268,116765,0,1753575934,13870.466751530003,-51.93594596999901,53055.77120688001 2025-07-27,00:25:36.000,208,11065245,116445,0,1753575935,13870.567796179988,-51.900700320002215,53055.89697504001 2025-07-27,00:25:37.000,208,11065231,116925,0,1753575936,13870.635159279998,-51.88660205999622,53055.90396216 2025-07-27,00:25:38.000,208,11065286,116645,0,1753575937,13870.722731309994,-51.83020902000135,53055.91094928 2025-07-27,00:25:39.000,208,11065248,116605,0,1753575938,13870.742940239994,-51.83020902000135,53055.88998792001 2025-07-27,00:25:40.000,208,11065266,116605,0,1753575939,13870.776621789999,-51.75266859000112,53055.88998792001 2025-07-27,00:25:41.000,208,11065226,116805,0,1753575940,13870.87093012999,-51.7738159799992,53055.8830008 2025-07-27,00:25:42.000,208,11065244,116805,0,1753575941,13870.93155691999,-51.72447206999641,53055.88998792001 2025-07-27,00:25:43.000,208,11065245,116525,0,1753575942,13870.99892002,-51.70332467999833,53055.93889776001 2025-07-27,00:25:44.000,208,11065264,116685,0,1753575943,13871.05954681,-51.618735119998746,53055.994794720005 2025-07-27,00:25:45.000,208,11065240,116725,0,1753575944,13871.13364621999,-51.59053860000131,53055.98780760001 2025-07-27,00:25:46.000,208,11065311,116565,0,1753575945,13871.15385514999,-51.59053860000131,53056.01575608001 2025-07-27,00:25:47.000,208,11065288,116725,0,1753575946,13871.234690869991,-51.54824381999788,53056.05069168 2025-07-27,00:25:48.000,208,11065305,116685,0,1753575947,13871.268372419996,-51.52004730000044,53056.08562728001 2025-07-27,00:25:49.000,208,11065284,116765,0,1753575948,13871.349208139996,-51.505949040001724,53056.07864016 2025-07-27,00:25:50.000,208,11065291,116765,0,1753575949,13871.423307550001,-51.456605129998934,53056.07864016 2025-07-27,00:25:51.000,208,11065233,116765,0,1753575950,13871.423307550001,-51.43545774000086,53056.07864016 2025-07-27,00:25:52.000,208,11065293,116765,0,1753575951,13871.463725410002,-51.38611382999807,53056.113575760006 2025-07-27,00:25:53.000,208,11065260,116445,0,1753575952,13871.470461719997,-51.35086818000127,53056.10658864001 2025-07-27,00:25:54.000,208,11065297,116605,0,1753575953,13871.510879579997,-51.32267165999656,53056.12056288 2025-07-27,00:25:55.000,208,11065306,116725,0,1753575954,13871.551297439997,-51.266278620001685,53056.12056288 2025-07-27,00:25:56.000,208,11065255,116605,0,1753575955,13871.611924229997,-51.25218035999569,53056.162485600005 2025-07-27,00:25:57.000,208,11065213,116725,0,1753575956,13871.598451609992,-51.223983839998255,53056.18344696001 2025-07-27,00:25:58.000,208,11065303,116725,0,1753575957,13871.672551019998,-51.20283645000018,53056.23934392 2025-07-27,00:25:59.000,208,11065228,116845,0,1753575958,13871.692759949998,-51.209885579999536,53056.21838256 2025-07-27,00:26:00.000,208,11065230,116725,0,1753575959,13871.746650429988,-51.13939427999867,53056.27427952001 2025-07-27,00:26:01.000,208,11065247,116765,0,1753575960,13871.712968879998,-51.13234514999931,53056.225369679996 2025-07-27,00:26:02.000,208,11065218,116805,0,1753575961,13871.766859359988,-51.09709949999524,53056.23934392 2025-07-27,00:26:03.000,208,11065273,116805,0,1753575962,13871.787068289988,-51.11119776000123,53056.31620224 2025-07-27,00:26:04.000,208,11065292,116725,0,1753575963,13871.800540909993,-51.047755589999724,53056.31620224 2025-07-27,00:26:05.000,208,11065315,116645,0,1753575964,13871.773595669998,-51.07595210999716,53056.3371636 2025-07-27,00:26:06.000,208,11065208,116805,0,1753575965,13871.787068289988,-51.033657330001006,53056.32318936001 2025-07-27,00:26:07.000,208,11065256,116685,0,1753575966,13871.807277219988,-51.02660820000165,53056.36511208 2025-07-27,00:26:08.000,208,11065269,116565,0,1753575967,13871.807277219988,-50.998411679996934,53056.37209920001 2025-07-27,00:26:09.000,208,11065317,116605,0,1753575968,13871.793804599998,-51.033657330001006,53056.42100904001 2025-07-27,00:26:10.000,208,11065259,117005,0,1753575969,13871.787068289988,-50.991362549997575,53056.379086320005 2025-07-27,00:26:11.000,208,11065290,116805,0,1753575970,13871.807277219988,-50.95611690000078,53056.43498328 2025-07-27,00:26:12.000,208,11065280,116525,0,1753575971,13871.807277219988,-50.94906777000142,53056.43498328 2025-07-27,00:26:13.000,208,11065223,116485,0,1753575972,13871.753386739998,-50.92087124999671,53056.448957520006 2025-07-27,00:26:14.000,208,11065239,116725,0,1753575973,13871.766859359988,-50.94201864000206,53056.48389312 2025-07-27,00:26:15.000,208,11065266,116645,0,1753575974,13871.814013529998,-50.934969509995426,53056.51882872001 2025-07-27,00:26:16.000,208,11065271,116605,0,1753575975,13871.753386739998,-50.871527340001194,53056.53979008001 2025-07-27,00:26:17.000,208,11065286,116605,0,1753575976,13871.706232570003,-50.88562559999991,53056.560751439996 2025-07-27,00:26:18.000,208,11065326,116565,0,1753575977,13871.645605780002,-50.87857647000055,53056.53979008001 2025-07-27,00:26:19.000,208,11065221,116725,0,1753575978,13871.571506369997,-50.85037994999584,53056.56773856001 2025-07-27,00:26:20.000,208,11065262,116805,0,1753575979,13871.578242679992,-50.815134299999045,53056.560751439996 2025-07-27,00:26:21.000,208,11065232,116685,0,1753575980,13871.706232570003,-50.91382211999735,53056.46991888001 2025-07-27,00:26:22.000,208,11065241,116765,0,1753575981,13871.672551019998,-50.89972385999863,53056.46293176 2025-07-27,00:26:23.000,208,11065274,116645,0,1753575982,13871.625396850002,-50.88562559999991,53056.45594464 2025-07-27,00:26:24.000,208,11065249,116725,0,1753575983,13871.558033749992,-50.871527340001194,53056.46991888001 2025-07-27,00:26:25.000,208,11065237,116805,0,1753575984,13871.490670649997,-50.8574290799952,53056.45594464 2025-07-27,00:26:26.000,208,11065242,116725,0,1753575985,13871.436780169992,-50.815134299999045,53056.46293176 2025-07-27,00:26:27.000,208,11065256,116845,0,1753575986,13871.349208139996,-50.79398691000097,53056.50485448 2025-07-27,00:26:28.000,208,11065296,116925,0,1753575987,13871.26163611,-50.808085169999686,53056.50485448 2025-07-27,00:26:29.000,208,11065264,116685,0,1753575988,13871.187536699996,-50.758741259996896,53056.51882872001 2025-07-27,00:26:30.000,208,11065286,116565,0,1753575989,13871.126909909995,-50.70939735000138,53056.46293176 2025-07-27,00:26:31.000,208,11065257,116565,0,1753575990,13871.07975574,-50.71644648000074,53056.476906 2025-07-27,00:26:32.000,208,11065246,116925,0,1753575991,13871.005656329995,-50.74464299999818,53056.42100904001 2025-07-27,00:26:33.000,208,11065244,116805,0,1753575992,13870.945029539995,-50.638906050000514,53056.4070348 2025-07-27,00:26:34.000,208,11065217,116445,0,1753575993,13870.87093012999,-50.65300430999923,53056.4070348 2025-07-27,00:26:35.000,208,11065221,116605,0,1753575994,13870.783358099994,-50.66005343999859,53056.35113784001 2025-07-27,00:26:36.000,208,11065218,116805,0,1753575995,13870.729467619989,-50.624807790001796,53056.4070348 2025-07-27,00:26:37.000,208,11065254,116485,0,1753575996,13870.621686659993,-50.6107095299958,53056.4070348 2025-07-27,00:26:38.000,208,11065274,116805,0,1753575997,13870.581268799993,-50.624807790001796,53056.4070348 2025-07-27,00:26:39.000,208,11065218,116685,0,1753575998,13870.493696769998,-50.575463879999006,53056.40004768001 2025-07-27,00:26:40.000,208,11065298,116685,0,1753575999,13870.419597359993,-50.596611269997084,53056.4070348 2025-07-27,00:26:41.000,208,11065211,116805,0,1753576000,13870.305080090002,-50.575463879999006,53056.393060559996 2025-07-27,00:26:42.000,208,11065239,116765,0,1753576001,13870.204035440001,-50.582513009998365,53056.427996160004 2025-07-27,00:26:43.000,208,11065286,116885,0,1753576002,13870.129936029996,-50.54726736000157,53056.42100904001 2025-07-27,00:26:44.000,208,11065294,116805,0,1753576003,13870.096254479991,-50.56841474999965,53056.44197040001 2025-07-27,00:26:45.000,208,11065262,116445,0,1753576004,13869.96152828,-50.54726736000157,53056.379086320005 2025-07-27,00:26:46.000,208,11065279,116645,0,1753576005,13869.847011009995,-50.51907083999686,53056.427996160004 2025-07-27,00:26:47.000,208,11065233,116925,0,1753576006,13869.73249373999,-50.50497257999814,53056.40004768001 2025-07-27,00:26:48.000,208,11065246,116725,0,1753576007,13869.665130639994,-50.526119969996216,53056.40004768001 2025-07-27,00:26:49.000,208,11065288,117045,0,1753576008,13869.55061336999,-50.54726736000157,53056.40004768001 2025-07-27,00:26:50.000,208,11065208,116805,0,1753576009,13869.422623479993,-50.56841474999965,53056.35113784001 2025-07-27,00:26:51.000,208,11065258,116485,0,1753576010,13869.335051449998,-50.54021823000221,53056.35113784001 2025-07-27,00:26:52.000,208,11065258,116525,0,1753576011,13869.200325249993,-50.54726736000157,53056.3371636 2025-07-27,00:26:53.000,208,11065285,116725,0,1753576012,13869.092544289997,-50.575463879999006,53056.27427952001 2025-07-27,00:26:54.000,208,11065273,116845,0,1753576013,13868.991499639997,-50.56841474999965,53056.27427952001 2025-07-27,00:26:55.000,208,11065250,116445,0,1753576014,13868.937609159992,-50.589562139997724,53056.23934392 2025-07-27,00:26:56.000,208,11065291,116605,0,1753576015,13868.856773439991,-50.6107095299958,53056.28825376 2025-07-27,00:26:57.000,208,11065211,116645,0,1753576016,13868.74225617,-50.66710256999795,53056.281266640006 2025-07-27,00:26:58.000,208,11065246,116725,0,1753576017,13868.607529969995,-50.66710256999795,53056.225369679996 2025-07-27,00:26:59.000,208,11065294,116645,0,1753576018,13868.55363948999,-50.70939735000138,53056.225369679996 2025-07-27,00:27:00.000,208,11065299,116685,0,1753576019,13868.49301269999,-50.7234956100001,53056.23934392 2025-07-27,00:27:01.000,208,11065307,116485,0,1753576020,13868.41891329,-50.75169212999754,53056.14851136 2025-07-27,00:27:02.000,208,11065295,116605,0,1753576021,13868.33134125999,-50.79398691000097,53056.13453712001 2025-07-27,00:27:03.000,208,11065295,116525,0,1753576022,13868.189878749989,-50.864478210001835,53056.10658864001 2025-07-27,00:27:04.000,208,11065307,116205,0,1753576023,13868.129251959988,-50.8574290799952,53056.10658864001 2025-07-27,00:27:05.000,208,11065282,116685,0,1753576024,13868.068625169988,-50.85037994999584,53056.01575608001 2025-07-27,00:27:06.000,208,11065236,116685,0,1753576025,13868.021470999993,-50.88562559999991,53055.97383336 2025-07-27,00:27:07.000,208,11065256,116725,0,1753576026,13867.960844209993,-50.92792037999607,53056.00178184 2025-07-27,00:27:08.000,208,11065256,116885,0,1753576027,13867.913690039997,-50.9702151599995,53055.97383336 2025-07-27,00:27:09.000,208,11065259,116685,0,1753576028,13867.853063249997,-50.9702151599995,53055.93191064 2025-07-27,00:27:10.000,208,11065251,116685,0,1753576029,13867.758754909992,-51.01955907000229,53055.876013680005 2025-07-27,00:27:11.000,208,11065245,116805,0,1753576030,13867.738545979992,-51.01250993999565,53055.827103840005 2025-07-27,00:27:12.000,208,11065241,116685,0,1753576031,13867.684655500001,-51.047755589999724,53055.79915536001 2025-07-27,00:27:13.000,208,11065259,116685,0,1753576032,13867.597083469991,-51.047755589999724,53055.82011672001 2025-07-27,00:27:14.000,208,11065312,116645,0,1753576033,13867.590347159996,-51.10414863000187,53055.82011672001 2025-07-27,00:27:15.000,208,11065205,116445,0,1753576034,13867.58361085,-51.09005036999588,53055.778194000006 2025-07-27,00:27:16.000,208,11065215,116685,0,1753576035,13867.55666560999,-51.13939427999867,53055.80614248 2025-07-27,00:27:17.000,208,11065303,116645,0,1753576036,13867.4825662,-51.160541669996746,53055.78518112 2025-07-27,00:27:18.000,208,11065302,116685,0,1753576037,13867.428675719995,-51.18873819000146,53055.73627128 2025-07-27,00:27:19.000,208,11065225,116605,0,1753576038,13867.40173048,-51.23808209999697,53055.69434856 2025-07-27,00:27:20.000,208,11065235,116445,0,1753576039,13867.40173048,-51.231032969997614,53055.659412960005 2025-07-27,00:27:21.000,208,11065245,116805,0,1753576040,13867.34110369,-51.280376880000404,53055.659412960005 2025-07-27,00:27:22.000,208,11065263,116845,0,1753576041,13867.388257859995,-51.280376880000404,53055.6384516 2025-07-27,00:27:23.000,208,11065257,116645,0,1753576042,13867.37478523999,-51.29447513999912,53055.65242584001 2025-07-27,00:27:24.000,208,11065275,116645,0,1753576043,13867.31415844999,-51.30152426999848,53055.610503120006 2025-07-27,00:27:25.000,208,11065278,116685,0,1753576044,13867.35457630999,-51.33676991999528,53055.58255464001 2025-07-27,00:27:26.000,208,11065253,116765,0,1753576045,13867.37478523999,-51.36496643999999,53055.55460616001 2025-07-27,00:27:27.000,208,11065285,116565,0,1753576046,13867.37478523999,-51.400212089996785,53055.54761904 2025-07-27,00:27:28.000,208,11065295,116685,0,1753576047,13867.41520309999,-51.400212089996785,53055.53364480001 2025-07-27,00:27:29.000,208,11065263,116605,0,1753576048,13867.448884649995,-51.4284086100015,53055.51967056 2025-07-27,00:27:30.000,208,11065271,116525,0,1753576049,13867.44214834,-51.4143103499955,53055.4987092 2025-07-27,00:27:31.000,208,11065254,116645,0,1753576050,13867.51624774999,-51.442506870000216,53055.47076072 2025-07-27,00:27:32.000,208,11065271,116725,0,1753576051,13867.56340192,-51.43545774000086,53055.428838 2025-07-27,00:27:33.000,208,11065277,116165,0,1753576052,13867.570138229996,-51.4284086100015,53055.372941040005 2025-07-27,00:27:34.000,208,11065303,116805,0,1753576053,13867.610556089996,-51.449555999999575,53055.421850880004 2025-07-27,00:27:35.000,208,11065294,116605,0,1753576054,13867.677919189991,-51.456605129998934,53055.36595392001 2025-07-27,00:27:36.000,208,11065281,116285,0,1753576055,13867.752018599997,-51.48480164999637,53055.3589668 2025-07-27,00:27:37.000,208,11065271,116605,0,1753576056,13867.839590629992,-51.442506870000216,53055.33800544 2025-07-27,00:27:38.000,208,11065277,116845,0,1753576057,13867.974316829997,-51.442506870000216,53055.34499256001 2025-07-27,00:27:39.000,208,11065240,116685,0,1753576058,13867.987789450002,-51.449555999999575,53055.324031200005 2025-07-27,00:27:40.000,208,11065273,116685,0,1753576059,13868.075361479998,-51.4284086100015,53055.33800544 2025-07-27,00:27:41.000,208,11065253,116805,0,1753576060,13868.230296609989,-51.407261219996144,53055.36595392001 2025-07-27,00:27:42.000,208,11065250,116765,0,1753576061,13868.317868639999,-51.4143103499955,53055.29608272001 2025-07-27,00:27:43.000,208,11065298,116765,0,1753576062,13868.445858529994,-51.37906469999871,53055.324031200005 2025-07-27,00:27:44.000,208,11065320,116765,0,1753576063,13868.5603758,-51.4143103499955,53055.33800544 2025-07-27,00:27:45.000,208,11065277,116685,0,1753576064,13868.64121152,-51.407261219996144,53055.30306984 2025-07-27,00:27:46.000,208,11065250,116285,0,1753576065,13868.796146649991,-51.43545774000086,53055.24018576 2025-07-27,00:27:47.000,208,11065278,116805,0,1753576066,13868.850037129996,-51.42135948000214,53055.30306984 2025-07-27,00:27:48.000,208,11065305,116645,0,1753576067,13869.045390120002,-51.4143103499955,53055.28210848 2025-07-27,00:27:49.000,208,11065258,116405,0,1753576068,13869.180116319993,-51.400212089996785,53055.324031200005 2025-07-27,00:27:50.000,208,11065280,116605,0,1753576069,13869.321578829993,-51.46365425999829,53055.34499256001 2025-07-27,00:27:51.000,208,11065284,116605,0,1753576070,13869.415887169998,-51.42135948000214,53055.324031200005 2025-07-27,00:27:52.000,208,11065275,116605,0,1753576071,13869.55061336999,-51.43545774000086,53055.31005696 2025-07-27,00:27:53.000,208,11065260,116725,0,1753576072,13869.65165801999,-51.449555999999575,53055.30306984 2025-07-27,00:27:54.000,208,11065324,116525,0,1753576073,13869.766175289995,-51.46365425999829,53055.29608272001 2025-07-27,00:27:55.000,208,11065298,116805,0,1753576074,13869.92111042,-51.43545774000086,53055.37992816 2025-07-27,00:27:56.000,208,11065196,116885,0,1753576075,13870.096254479991,-51.43545774000086,53055.34499256001 2025-07-27,00:27:57.000,208,11065220,116445,0,1753576076,13870.230980679997,-51.407261219996144,53055.38691528001 2025-07-27,00:27:58.000,208,11065306,116445,0,1753576077,13870.385915810002,-51.407261219996144,53055.46377360001 2025-07-27,00:27:59.000,208,11065303,116445,0,1753576078,13870.513905699998,-51.35086818000127,53055.43582512001 2025-07-27,00:28:00.000,208,11065274,116605,0,1753576079,13870.709258689989,-51.32267165999656,53055.45678648 2025-07-27,00:28:01.000,208,11065242,116565,0,1753576080,13870.85745751,-51.28742600999976,53055.4987092 2025-07-27,00:28:02.000,208,11065260,116365,0,1753576081,13871.01912895,-51.266278620001685,53055.48473496001 2025-07-27,00:28:03.000,208,11065282,116645,0,1753576082,13871.214481939991,-51.231032969997614,53055.47774784 2025-07-27,00:28:04.000,208,11065231,116605,0,1753576083,13871.328999209996,-51.19578732000082,53055.540631920005 2025-07-27,00:28:05.000,208,11065224,116805,0,1753576084,13871.510879579997,-51.13939427999867,53055.5685804 2025-07-27,00:28:06.000,208,11065203,116805,0,1753576085,13871.625396850002,-51.040706460000365,53055.64543872 2025-07-27,00:28:07.000,208,11065246,116965,0,1753576086,13871.773595669998,-50.96316603000014,53055.6733872 2025-07-27,00:28:08.000,208,11065245,116645,0,1753576087,13871.962212349994,-50.934969509995426,53055.7432584 2025-07-27,00:28:09.000,208,11065289,116525,0,1753576088,13872.02957544999,-50.85037994999584,53055.76421976 2025-07-27,00:28:10.000,208,11065298,116405,0,1753576089,13872.164301649995,-50.772839519995614,53055.78518112 2025-07-27,00:28:11.000,208,11065288,116605,0,1753576090,13872.27881892,-50.71644648000074,53055.8131296 2025-07-27,00:28:12.000,208,11065249,116805,0,1753576091,13872.386599879996,-50.65300430999923,53055.876013680005 2025-07-27,00:28:13.000,208,11065229,116565,0,1753576092,13872.521326080001,-50.596611269997084,53055.876013680005 2025-07-27,00:28:14.000,208,11065265,116605,0,1753576093,13872.649315969997,-50.5120217099975,53055.93889776001 2025-07-27,00:28:15.000,208,11065264,116685,0,1753576094,13872.743624310002,-50.43448127999727,53055.98082048 2025-07-27,00:28:16.000,208,11065226,116685,0,1753576095,13872.844668960002,-50.38513737000176,53056.03671744001 2025-07-27,00:28:17.000,208,11065237,116645,0,1753576096,13872.959186229993,-50.28644954999618,53056.06466592001 2025-07-27,00:28:18.000,208,11065262,116485,0,1753576097,13873.026549329988,-50.25825302999874,53056.12755 2025-07-27,00:28:19.000,208,11065300,116845,0,1753576098,13873.033285639998,-50.19481085999723,53056.162485600005 2025-07-27,00:28:20.000,208,11065290,116245,0,1753576099,13873.087176119989,-50.124319559996366,53056.20440832001 2025-07-27,00:28:21.000,208,11065250,116685,0,1753576100,13873.141066599994,-50.07497565000085,53056.225369679996 2025-07-27,00:28:22.000,208,11065248,116725,0,1753576101,13873.120857669994,-50.02563173999806,53056.281266640006 2025-07-27,00:28:23.000,208,11065300,116725,0,1753576102,13873.114121359999,-49.98333696000191,53056.3371636 2025-07-27,00:28:24.000,208,11065296,116285,0,1753576103,13873.141066599994,-49.90579653000168,53056.3371636 2025-07-27,00:28:25.000,208,11065303,116645,0,1753576104,13873.093912429998,-49.88464913999633,53056.41402192 2025-07-27,00:28:26.000,208,11065273,116685,0,1753576105,13873.046758259989,-49.87055087999761,53056.427996160004 2025-07-27,00:28:27.000,208,11065277,116725,0,1753576106,13873.013076709998,-49.84235436000017,53056.41402192 2025-07-27,00:28:28.000,208,11065295,116685,0,1753576107,13872.979395159993,-49.828256100001454,53056.50485448 2025-07-27,00:28:29.000,208,11065315,116565,0,1753576108,13872.878350509993,-49.828256100001454,53056.5118416 2025-07-27,00:28:30.000,208,11065272,116645,0,1753576109,13872.763833240002,-49.8071087099961,53056.53979008001 2025-07-27,00:28:31.000,208,11065241,116525,0,1753576110,13872.709942759997,-49.8071087099961,53056.58869992001 2025-07-27,00:28:32.000,208,11065264,116645,0,1753576111,13872.588689179996,-49.8071087099961,53056.595687040004 2025-07-27,00:28:33.000,208,11065249,116685,0,1753576112,13872.467435599996,-49.80005957999674,53056.595687040004 2025-07-27,00:28:34.000,208,11065306,116725,0,1753576113,13872.39333618999,-49.778912189998664,53056.64459688 2025-07-27,00:28:35.000,208,11065327,116725,0,1753576114,13872.285555229995,-49.821206970002095,53056.665558240005 2025-07-27,00:28:36.000,208,11065285,116645,0,1753576115,13872.19124688999,-49.83530523000081,53056.65857112001 2025-07-27,00:28:37.000,208,11065258,116485,0,1753576116,13872.04978437999,-49.85645261999889,53056.67953248 2025-07-27,00:28:38.000,208,11065298,116685,0,1753576117,13871.915058179999,-49.89874740000232,53056.69350672 2025-07-27,00:28:39.000,208,11065256,116445,0,1753576118,13871.827486149989,-49.90579653000168,53056.70748096001 2025-07-27,00:28:40.000,208,11065228,116685,0,1753576119,13871.726441499988,-49.90579653000168,53056.73542944001 2025-07-27,00:28:41.000,208,11065228,116845,0,1753576120,13871.571506369997,-49.92694391999976,53056.714468080005 2025-07-27,00:28:42.000,208,11065277,116485,0,1753576121,13871.456989099992,-49.93399304999912,53056.74940368 2025-07-27,00:28:43.000,208,11065229,116445,0,1753576122,13871.308790279996,-49.96218956999655,53056.74241656 2025-07-27,00:28:44.000,208,11065271,116485,0,1753576123,13871.18080039,-49.96923869999591,53056.784339280006 2025-07-27,00:28:45.000,208,11065258,116565,0,1753576124,13871.07975574,-50.01153347999934,53056.7214552 2025-07-27,00:28:46.000,208,11065296,116645,0,1753576125,13870.9180843,-50.03268086999742,53056.7214552 2025-07-27,00:28:47.000,208,11065233,116965,0,1753576126,13870.81030333999,-50.0538282599955,53056.73542944001 2025-07-27,00:28:48.000,208,11065292,116245,0,1753576127,13870.682313449994,-50.09612303999893,53056.77735216001 2025-07-27,00:28:49.000,208,11065293,116965,0,1753576128,13870.574532489998,-50.131368689995725,53056.69350672 2025-07-27,00:28:50.000,208,11065265,116365,0,1753576129,13870.493696769998,-50.15956521000044,53056.714468080005 2025-07-27,00:28:51.000,208,11065274,116325,0,1753576130,13870.311816399997,-50.223007380001945,53056.714468080005 2025-07-27,00:28:52.000,208,11065314,116365,0,1753576131,13870.237716989992,-50.21595824999531,53056.7214552 2025-07-27,00:28:53.000,208,11065290,116645,0,1753576132,13870.136672339991,-50.27235128999746,53056.77036504 2025-07-27,00:28:54.000,208,11065253,116405,0,1753576133,13870.06257293,-50.28644954999618,53056.73542944001 2025-07-27,00:28:55.000,208,11065248,116565,0,1753576134,13869.96152828,-50.32169520000025,53056.67953248 2025-07-27,00:28:56.000,208,11065279,116605,0,1753576135,13869.91437410999,-50.32169520000025,53056.665558240005 2025-07-27,00:28:57.000,208,11065308,116645,0,1753576136,13869.81332945999,-50.37103910999576,53056.651584 2025-07-27,00:28:58.000,208,11065281,116725,0,1753576137,13869.745966359995,-50.349891719997686,53056.63062264 2025-07-27,00:28:59.000,208,11065275,116605,0,1753576138,13869.65165801999,-50.349891719997686,53056.60966128001 2025-07-27,00:29:00.000,208,11065229,116525,0,1753576139,13869.537140749999,-50.37103910999576,53056.63062264 2025-07-27,00:29:01.000,208,11065262,116365,0,1753576140,13869.442832409994,-50.37808823999512,53056.55376432 2025-07-27,00:29:02.000,208,11065264,116645,0,1753576141,13869.341787759993,-50.37808823999512,53056.616648400006 2025-07-27,00:29:03.000,208,11065266,116525,0,1753576142,13869.254215729998,-50.38513737000176,53056.546777200005 2025-07-27,00:29:04.000,208,11065297,116445,0,1753576143,13869.126225840002,-50.399235630000476,53056.546777200005 2025-07-27,00:29:05.000,208,11065240,116765,0,1753576144,13869.052126429997,-50.399235630000476,53056.52581584 2025-07-27,00:29:06.000,208,11065204,116525,0,1753576145,13868.917400229991,-50.406284759999835,53056.52581584 2025-07-27,00:29:07.000,208,11065265,116445,0,1753576146,13868.80288296,-50.413333889999194,53056.46293176 2025-07-27,00:29:08.000,208,11065262,116685,0,1753576147,13868.728783549996,-50.399235630000476,53056.4070348 2025-07-27,00:29:09.000,208,11065224,116805,0,1753576148,13868.64121152,-50.38513737000176,53056.36511208 2025-07-27,00:29:10.000,208,11065286,116645,0,1753576149,13868.51322162999,-50.33579345999897,53056.29524088 2025-07-27,00:29:11.000,208,11065250,116725,0,1753576150,13868.45259483999,-50.33579345999897,53056.29524088 2025-07-27,00:29:12.000,208,11065247,116605,0,1753576151,13868.338077569999,-50.37103910999576,53056.24633104 2025-07-27,00:29:13.000,208,11065247,116285,0,1753576152,13868.237032919998,-50.33579345999897,53056.1974212 2025-07-27,00:29:14.000,208,11065304,116525,0,1753576153,13868.115779339998,-50.34284258999833,53056.14851136 2025-07-27,00:29:15.000,208,11065255,116445,0,1753576154,13868.055152549998,-50.356940849997045,53056.092614400004 2025-07-27,00:29:16.000,208,11065285,116645,0,1753576155,13867.954107899997,-50.32169520000025,53056.00876896 2025-07-27,00:29:17.000,208,11065232,116645,0,1753576156,13867.853063249997,-50.33579345999897,53055.98082048 2025-07-27,00:29:18.000,208,11065307,116565,0,1753576157,13867.785700150002,-50.349891719997686,53055.98780760001 2025-07-27,00:29:19.000,208,11065213,116965,0,1753576158,13867.671182879996,-50.349891719997686,53055.90396216 2025-07-27,00:29:20.000,208,11065254,116805,0,1753576159,13867.650973949996,-50.34284258999833,53055.90396216 2025-07-27,00:29:21.000,208,11065246,116405,0,1753576160,13867.49603881999,-50.37103910999576,53055.84806520001 2025-07-27,00:29:22.000,208,11065248,116525,0,1753576161,13867.39499416999,-50.38513737000176,53055.757232640004 2025-07-27,00:29:23.000,208,11065263,116525,0,1753576162,13867.31415844999,-50.39218650000112,53055.71530992 2025-07-27,00:29:24.000,208,11065221,116565,0,1753576163,13867.24005904,-50.42038301999855,53055.659412960005 2025-07-27,00:29:25.000,208,11065246,116405,0,1753576164,13867.159223319999,-50.462677800001984,53055.62447736 2025-07-27,00:29:26.000,208,11065227,116645,0,1753576165,13867.125541769994,-50.46972693000134,53055.540631920005 2025-07-27,00:29:27.000,208,11065256,116685,0,1753576166,13867.085123909994,-50.46972693000134,53055.52665768 2025-07-27,00:29:28.000,208,11065261,116645,0,1753576167,13866.990815569989,-50.526119969996216,53055.47774784 2025-07-27,00:29:29.000,208,11065270,116445,0,1753576168,13866.889770919988,-50.49792344999878,53055.421850880004 2025-07-27,00:29:30.000,208,11065251,116405,0,1753576169,13866.788726270002,-50.50497257999814,53055.428838 2025-07-27,00:29:31.000,208,11065270,116445,0,1753576170,13866.721363169992,-50.5120217099975,53055.29608272001 2025-07-27,00:29:32.000,208,11065224,116445,0,1753576171,13866.660736379992,-50.51907083999686,53055.30306984 2025-07-27,00:29:33.000,208,11065212,116725,0,1753576172,13866.606845900002,-50.56136562000029,53055.22621152001 2025-07-27,00:29:34.000,208,11065227,116485,0,1753576173,13866.532746489996,-50.56841474999965,53055.16332744 2025-07-27,00:29:35.000,208,11065279,116445,0,1753576174,13866.465383390001,-50.55431649000093,53055.17730168001 2025-07-27,00:29:36.000,208,11065321,116565,0,1753576175,13866.438438149991,-50.596611269997084,53055.09345624 2025-07-27,00:29:37.000,208,11065240,116725,0,1753576176,13866.33739349999,-50.596611269997084,53055.05852064001 2025-07-27,00:29:38.000,208,11065299,116285,0,1753576177,13866.33739349999,-50.575463879999006,53054.98166232001 2025-07-27,00:29:39.000,208,11065245,116245,0,1753576178,13866.249821469995,-50.54726736000157,53054.94672672 2025-07-27,00:29:40.000,208,11065290,116285,0,1753576179,13866.21613991999,-50.56841474999965,53054.92576536 2025-07-27,00:29:41.000,208,11065253,116645,0,1753576180,13866.15551312999,-50.6107095299958,53054.84890704 2025-07-27,00:29:42.000,208,11065261,116645,0,1753576181,13866.128567889995,-50.55431649000093,53054.820958560005 2025-07-27,00:29:43.000,208,11065260,116565,0,1753576182,13866.067941099995,-50.61775865999516,53054.82794568 2025-07-27,00:29:44.000,208,11065223,116365,0,1753576183,13866.03425954999,-50.589562139997724,53054.69519040001 2025-07-27,00:29:45.000,208,11065298,116405,0,1753576184,13865.99384168999,-50.61775865999516,53054.68121616 2025-07-27,00:29:46.000,208,11065245,116645,0,1753576185,13865.93321489999,-50.596611269997084,53054.68820328 2025-07-27,00:29:47.000,208,11065220,116605,0,1753576186,13865.899533349999,-50.6107095299958,53054.62531920001 2025-07-27,00:29:48.000,208,11065251,116445,0,1753576187,13865.818697629998,-50.61775865999516,53054.55544800001 2025-07-27,00:29:49.000,208,11065239,116805,0,1753576188,13865.744598219993,-50.638906050000514,53054.54147376 2025-07-27,00:29:50.000,208,11065279,117005,0,1753576189,13865.724389289993,-50.589562139997724,53054.50653816001 2025-07-27,00:29:51.000,208,11065218,116485,0,1753576190,13865.744598219993,-50.575463879999006,53054.49256392 2025-07-27,00:29:52.000,208,11065256,116605,0,1753576191,13865.657026189998,-50.589562139997724,53054.40871848001 2025-07-27,00:29:53.000,208,11065218,116365,0,1753576192,13865.630080950003,-50.60366039999644,53054.37378288 2025-07-27,00:29:54.000,208,11065267,116405,0,1753576193,13865.609872020003,-50.60366039999644,53054.33884728001 2025-07-27,00:29:55.000,208,11065277,116285,0,1753576194,13865.623344639993,-50.582513009998365,53054.37378288 2025-07-27,00:29:56.000,208,11065267,116325,0,1753576195,13865.609872020003,-50.596611269997084,53054.33186016 2025-07-27,00:29:57.000,208,11065265,116565,0,1753576196,13865.596399399998,-50.54726736000157,53054.29692456 2025-07-27,00:29:58.000,208,11065290,116645,0,1753576197,13865.542508919993,-50.56136562000029,53054.248014720004 2025-07-27,00:29:59.000,208,11065290,116725,0,1753576198,13865.562717849993,-50.54726736000157,53054.23404048 2025-07-27,00:30:00.000,208,11065273,116565,0,1753576199,13865.555981539997,-50.51907083999686,53054.28993744001 2025-07-27,00:30:01.000,208,11065242,116445,0,1753576200,13865.535772609997,-50.575463879999006,53054.17814352 2025-07-27,00:30:02.000,208,11065256,116605,0,1753576201,13865.522299989992,-50.5120217099975,53054.10827232 2025-07-27,00:30:03.000,208,11065263,116365,0,1753576202,13865.515563679997,-50.51907083999686,53054.11525944 2025-07-27,00:30:04.000,208,11065250,116645,0,1753576203,13865.529036300002,-50.526119969996216,53054.11525944 2025-07-27,00:30:05.000,208,11065250,116285,0,1753576204,13865.502091059992,-50.54021823000221,53054.11525944 2025-07-27,00:30:06.000,208,11065224,116725,0,1753576205,13865.475145819997,-50.526119969996216,53054.11525944 2025-07-27,00:30:07.000,208,11065243,116605,0,1753576206,13865.468409510002,-50.49792344999878,53054.04538824001 2025-07-27,00:30:08.000,208,11065315,116805,0,1753576207,13865.441464269992,-50.4767760600007,53054.09429808001 2025-07-27,00:30:09.000,208,11065303,116725,0,1753576208,13865.434727959997,-50.4767760600007,53054.04538824001 2025-07-27,00:30:10.000,208,11065294,116365,0,1753576209,13865.367364860002,-50.49087431999942,53054.0663496 2025-07-27,00:30:11.000,208,11065213,116645,0,1753576210,13865.347155930001,-50.48382519000006,53054.01045264 2025-07-27,00:30:12.000,208,11065247,116445,0,1753576211,13865.353892239997,-50.50497257999814,53054.03840112 2025-07-27,00:30:13.000,208,11065325,116485,0,1753576212,13865.293265449996,-50.49792344999878,53054.03840112 2025-07-27,00:30:14.000,208,11065288,116685,0,1753576213,13865.252847589996,-50.46972693000134,53054.00346552001 2025-07-27,00:30:15.000,208,11065287,116525,0,1753576214,13865.18548449,-50.50497257999814,53053.94756856 2025-07-27,00:30:16.000,208,11065332,116485,0,1753576215,13865.14506663,-50.54021823000221,53054.01743976 2025-07-27,00:30:17.000,208,11065267,116485,0,1753576216,13865.08443984,-50.51907083999686,53053.933594320006 2025-07-27,00:30:18.000,208,11065249,116565,0,1753576217,13865.03728566999,-50.5120217099975,53053.95455568001 2025-07-27,00:30:19.000,208,11065270,116325,0,1753576218,13864.97665887999,-50.55431649000093,53053.92660720001 2025-07-27,00:30:20.000,208,11065310,116645,0,1753576219,13864.89582315999,-50.50497257999814,53053.91962008 2025-07-27,00:30:21.000,208,11065262,116725,0,1753576220,13864.83519636999,-50.526119969996216,53053.89865872 2025-07-27,00:30:22.000,208,11065334,116565,0,1753576221,13864.80151482,-50.51907083999686,53053.91962008 2025-07-27,00:30:23.000,208,11065276,116685,0,1753576222,13864.76109696,-50.526119969996216,53053.90564584001 2025-07-27,00:30:24.000,208,11065225,116605,0,1753576223,13864.71394278999,-50.49792344999878,53053.8916716 2025-07-27,00:30:25.000,208,11065268,117005,0,1753576224,13864.700470169999,-50.54021823000221,53053.84974888 2025-07-27,00:30:26.000,208,11065289,116325,0,1753576225,13864.686997549994,-50.526119969996216,53053.8218004 2025-07-27,00:30:27.000,208,11065268,116565,0,1753576226,13864.633107069989,-50.533169099995575,53053.80083904 2025-07-27,00:30:28.000,208,11065261,116645,0,1753576227,13864.592689209989,-50.533169099995575,53053.84276176 2025-07-27,00:30:29.000,208,11065263,116645,0,1753576228,13864.552271349989,-50.5120217099975,53053.80782616001 2025-07-27,00:30:30.000,208,11065268,116445,0,1753576229,13864.518589799998,-50.49087431999942,53053.80083904 2025-07-27,00:30:31.000,208,11065323,116325,0,1753576230,13864.552271349989,-50.533169099995575,53053.80782616001 2025-07-27,00:30:32.000,208,11065322,116245,0,1753576231,13864.545535039993,-50.54021823000221,53053.84974888 2025-07-27,00:30:33.000,208,11065273,116645,0,1753576232,13864.511853489988,-50.533169099995575,53053.83577464001 2025-07-27,00:30:34.000,208,11065263,116485,0,1753576233,13864.491644559988,-50.51907083999686,53053.82878752 2025-07-27,00:30:35.000,208,11065251,116485,0,1753576234,13864.431017769988,-50.56841474999965,53053.814813280005 2025-07-27,00:30:36.000,208,11065243,116405,0,1753576235,13864.478171939998,-50.582513009998365,53053.85673600001 2025-07-27,00:30:37.000,208,11065292,116525,0,1753576236,13864.464699319993,-50.582513009998365,53053.84974888 2025-07-27,00:30:38.000,208,11065305,116525,0,1753576237,13864.431017769988,-50.533169099995575,53053.8218004 2025-07-27,00:30:39.000,208,11065316,116645,0,1753576238,13864.356918359998,-50.56136562000029,53053.85673600001 2025-07-27,00:30:40.000,208,11065282,116605,0,1753576239,13864.390599910002,-50.54021823000221,53053.87071024 2025-07-27,00:30:41.000,208,11065237,116565,0,1753576240,13864.363654669993,-50.56136562000029,53053.87071024 2025-07-27,00:30:42.000,208,11065245,116045,0,1753576241,13864.329973120002,-50.60366039999644,53053.84974888 2025-07-27,00:30:43.000,208,11065291,116525,0,1753576242,13864.356918359998,-50.6107095299958,53053.8916716 2025-07-27,00:30:44.000,208,11065309,116805,0,1753576243,13864.404072529993,-50.61775865999516,53053.95455568001 2025-07-27,00:30:45.000,208,11065333,116445,0,1753576244,13864.356918359998,-50.66005343999859,53053.90564584001 2025-07-27,00:30:46.000,208,11065284,116645,0,1753576245,13864.323236809993,-50.65300430999923,53053.84276176 2025-07-27,00:30:47.000,208,11065253,116645,0,1753576246,13864.356918359998,-50.66710256999795,53053.87769736001 2025-07-27,00:30:48.000,208,11065304,116285,0,1753576247,13864.336709429997,-50.64595517999987,53053.85673600001 2025-07-27,00:30:49.000,208,11065284,116485,0,1753576248,13864.404072529993,-50.65300430999923,53053.8916716 2025-07-27,00:30:50.000,208,11065283,116285,0,1753576249,13864.437754079998,-50.66710256999795,53053.863723120005 2025-07-27,00:30:51.000,208,11065255,116525,0,1753576250,13864.437754079998,-50.65300430999923,53053.90564584001 2025-07-27,00:30:52.000,208,11065237,116685,0,1753576251,13864.431017769988,-50.61775865999516,53053.912632960004 2025-07-27,00:30:53.000,208,11065335,116325,0,1753576252,13864.464699319993,-50.624807790001796,53053.933594320006 2025-07-27,00:30:54.000,208,11065282,116485,0,1753576253,13864.478171939998,-50.60366039999644,53053.91962008 2025-07-27,00:30:55.000,208,11065323,116525,0,1753576254,13864.532062419989,-50.56136562000029,53053.89865872 2025-07-27,00:30:56.000,208,11065292,116725,0,1753576255,13864.552271349989,-50.596611269997084,53053.91962008 2025-07-27,00:30:57.000,208,11065283,116605,0,1753576256,13864.559007659998,-50.56841474999965,53053.94756856 2025-07-27,00:30:58.000,208,11065266,116445,0,1753576257,13864.585952899994,-50.582513009998365,53053.89865872 2025-07-27,00:30:59.000,208,11065270,116365,0,1753576258,13864.592689209989,-50.60366039999644,53053.92660720001 2025-07-27,00:31:00.000,208,11065261,116485,0,1753576259,13864.599425519998,-50.589562139997724,53053.912632960004 2025-07-27,00:31:01.000,208,11065293,116565,0,1753576260,13864.585952899994,-50.624807790001796,53053.90564584001 2025-07-27,00:31:02.000,208,11065295,116445,0,1753576261,13864.639843379999,-50.638906050000514,53053.8916716 2025-07-27,00:31:03.000,208,11065342,116485,0,1753576262,13864.653315999989,-50.624807790001796,53053.88468448001 2025-07-27,00:31:04.000,208,11065276,116565,0,1753576263,13864.69373385999,-50.596611269997084,53053.8916716 2025-07-27,00:31:05.000,208,11065283,116645,0,1753576264,13864.767833269994,-50.631856920001155,53053.88468448001 2025-07-27,00:31:06.000,208,11065278,116645,0,1753576265,13864.75436064999,-50.596611269997084,53053.933594320006 2025-07-27,00:31:07.000,208,11065225,116325,0,1753576266,13864.808251129994,-50.624807790001796,53053.97551704001 2025-07-27,00:31:08.000,208,11065289,116285,0,1753576267,13864.82172375,-50.61775865999516,53053.97551704001 2025-07-27,00:31:09.000,208,11065313,116605,0,1753576268,13864.909295779995,-50.6107095299958,53053.98949128 2025-07-27,00:31:10.000,208,11065230,116285,0,1753576269,13864.929504709995,-50.60366039999644,53053.982504160005 2025-07-27,00:31:11.000,208,11065309,116565,0,1753576270,13864.93624101999,-50.582513009998365,53053.98949128 2025-07-27,00:31:12.000,208,11065287,116525,0,1753576271,13864.98339519,-50.56841474999965,53054.01045264 2025-07-27,00:31:13.000,208,11065281,116685,0,1753576272,13865.02381305,-50.526119969996216,53054.01743976 2025-07-27,00:31:14.000,208,11065220,116605,0,1753576273,13865.02381305,-50.54021823000221,53053.96852992 2025-07-27,00:31:15.000,208,11065267,116325,0,1753576274,13865.091176149996,-50.533169099995575,53054.01743976 2025-07-27,00:31:16.000,208,11065323,116525,0,1753576275,13865.07770352999,-50.50497257999814,53054.02442688001 2025-07-27,00:31:17.000,208,11065277,116445,0,1753576276,13865.1248577,-50.5120217099975,53054.02442688001 2025-07-27,00:31:18.000,208,11065278,116565,0,1753576277,13865.198957109991,-50.5120217099975,53054.01743976 2025-07-27,00:31:19.000,208,11065225,116605,0,1753576278,13865.198957109991,-50.4767760600007,53054.031414000005 2025-07-27,00:31:20.000,208,11065272,116445,0,1753576279,13865.252847589996,-50.49087431999942,53054.02442688001 2025-07-27,00:31:21.000,208,11065252,116285,0,1753576280,13865.286529140001,-50.45562866999535,53054.0663496 2025-07-27,00:31:22.000,208,11065245,116645,0,1753576281,13865.347155930001,-50.45562866999535,53054.02442688001 2025-07-27,00:31:23.000,208,11065245,116325,0,1753576282,13865.421255339992,-50.42038301999855,53054.04538824001 2025-07-27,00:31:24.000,208,11065245,116805,0,1753576283,13865.441464269992,-50.39218650000112,53054.07333672001 2025-07-27,00:31:25.000,208,11065270,116445,0,1753576284,13865.488618440002,-50.406284759999835,53054.12923368 2025-07-27,00:31:26.000,208,11065253,116365,0,1753576285,13865.522299989992,-50.37103910999576,53054.101285200006 2025-07-27,00:31:27.000,208,11065290,116725,0,1753576286,13865.555981539997,-50.363989979996404,53054.15718216 2025-07-27,00:31:28.000,208,11065325,116645,0,1753576287,13865.623344639993,-50.33579345999897,53054.15718216 2025-07-27,00:31:29.000,208,11065316,116605,0,1753576288,13865.636817259998,-50.32169520000025,53054.18513064 2025-07-27,00:31:30.000,208,11065271,116685,0,1753576289,13865.677235119998,-50.31464607000089,53054.25500184 2025-07-27,00:31:31.000,208,11065270,116485,0,1753576290,13865.758070839998,-50.32169520000025,53054.22705336 2025-07-27,00:31:32.000,208,11065279,116525,0,1753576291,13865.785016079994,-50.27235128999746,53054.206092 2025-07-27,00:31:33.000,208,11065278,116125,0,1753576292,13865.791752389989,-50.27940041999682,53054.24102760001 2025-07-27,00:31:34.000,208,11065251,116365,0,1753576293,13865.832170249989,-50.19481085999723,53054.21307912001 2025-07-27,00:31:35.000,208,11065220,116325,0,1753576294,13865.899533349999,-50.24415477000002,53054.24102760001 2025-07-27,00:31:36.000,208,11065263,116685,0,1753576295,13865.93321489999,-50.15956521000044,53054.22705336 2025-07-27,00:31:37.000,208,11065253,116525,0,1753576296,13866.01405061999,-50.15956521000044,53054.22006624001 2025-07-27,00:31:38.000,208,11065221,116205,0,1753576297,13866.04099586,-50.138417819995084,53054.23404048 2025-07-27,00:31:39.000,208,11065203,116365,0,1753576298,13866.14204051,-50.15956521000044,53054.248014720004 2025-07-27,00:31:40.000,208,11065275,116205,0,1753576299,13866.16224944,-50.11022129999765,53054.28295032 2025-07-27,00:31:41.000,208,11065293,116485,0,1753576300,13866.189194679995,-50.10317216999829,53054.28295032 2025-07-27,00:31:42.000,208,11065245,116445,0,1753576301,13866.229612539995,-50.06087739000213,53054.25500184 2025-07-27,00:31:43.000,208,11065194,116445,0,1753576302,13866.23634884999,-50.0185826099987,53054.33186016 2025-07-27,00:31:44.000,208,11065242,116445,0,1753576303,13866.310448259996,-49.990386090001266,53054.33186016 2025-07-27,00:31:45.000,208,11065266,116565,0,1753576304,13866.330657189996,-49.941042179998476,53054.35980864001 2025-07-27,00:31:46.000,208,11065288,116445,0,1753576305,13866.350866119996,-49.948091309997835,53054.38077000001 2025-07-27,00:31:47.000,208,11065290,116485,0,1753576306,13866.424965530001,-49.9198947900004,53054.40871848001 2025-07-27,00:31:48.000,208,11065296,116405,0,1753576307,13866.4047566,-49.87760000999697,53054.40173136 2025-07-27,00:31:49.000,208,11065261,116365,0,1753576308,13866.451910769996,-49.85645261999889,53054.38775712001 2025-07-27,00:31:50.000,208,11065193,116285,0,1753576309,13866.458647079991,-49.79301044999738,53054.44365408 2025-07-27,00:31:51.000,208,11065287,116365,0,1753576310,13866.499064939992,-49.771863059999305,53054.46461544 2025-07-27,00:31:52.000,208,11065273,116285,0,1753576311,13866.532746489996,-49.75071567000123,53054.436666960006 2025-07-27,00:31:53.000,208,11065230,116565,0,1753576312,13866.505801250001,-49.764813929999946,53054.47858968001 2025-07-27,00:31:54.000,208,11065273,116445,0,1753576313,13866.566428040001,-49.70137175999844,53054.45762832001 2025-07-27,00:31:55.000,208,11065281,116405,0,1753576314,13866.613582209997,-49.673175240001,53054.47160256 2025-07-27,00:31:56.000,208,11065273,116285,0,1753576315,13866.620318519992,-49.61678219999885,53054.485576800005 2025-07-27,00:31:57.000,208,11065271,115965,0,1753576316,13866.620318519992,-49.63088045999757,53054.52749952001 2025-07-27,00:31:58.000,208,11065265,116325,0,1753576317,13866.660736379992,-49.60973306999949,53054.56243512 2025-07-27,00:31:59.000,208,11065226,116325,0,1753576318,13866.660736379992,-49.553340029997344,53054.583396480004 2025-07-27,00:32:00.000,208,11065225,116405,0,1753576319,13866.667472690002,-49.51104525000119,53054.63929344 2025-07-27,00:32:01.000,208,11065298,116405,0,1753576320,13866.687681620002,-49.4617013399984,53054.56942224 2025-07-27,00:32:02.000,208,11065269,116565,0,1753576321,13866.734835789997,-49.44760307999968,53054.61833208 2025-07-27,00:32:03.000,208,11065212,116605,0,1753576322,13866.701154239992,-49.44055395000032,53054.61134496 2025-07-27,00:32:04.000,208,11065239,116325,0,1753576323,13866.714626859997,-49.43350482000096,53054.61833208 2025-07-27,00:32:05.000,208,11065283,116485,0,1753576324,13866.755044719997,-49.39825916999689,53054.61134496 2025-07-27,00:32:06.000,208,11065317,116325,0,1753576325,13866.734835789997,-49.355964390000736,53054.66724192 2025-07-27,00:32:07.000,208,11065263,116485,0,1753576326,13866.741572099992,-49.306620479997946,53054.6602548 2025-07-27,00:32:08.000,208,11065263,116405,0,1753576327,13866.781989959993,-49.27137483000115,53054.730126 2025-07-27,00:32:09.000,208,11065304,116365,0,1753576328,13866.768517340002,-49.22203091999836,53054.702177520005 2025-07-27,00:32:10.000,208,11065298,116525,0,1753576329,13866.761781029993,-49.15858874999685,53054.653267680005 2025-07-27,00:32:11.000,208,11065285,116365,0,1753576330,13866.768517340002,-49.15153961999749,53054.702177520005 2025-07-27,00:32:12.000,208,11065255,116645,0,1753576331,13866.795462579998,-49.137441359998775,53054.730126 2025-07-27,00:32:13.000,208,11065262,116445,0,1753576332,13866.728099480002,-49.07399918999727,53054.772048720006 2025-07-27,00:32:14.000,208,11065288,116325,0,1753576333,13866.734835789997,-49.07399918999727,53054.751087360004 2025-07-27,00:32:15.000,208,11065296,116445,0,1753576334,13866.734835789997,-48.99645875999704,53054.73711312 2025-07-27,00:32:16.000,208,11065281,116445,0,1753576335,13866.768517340002,-48.9682622399996,53054.76506160001 2025-07-27,00:32:17.000,208,11065224,116445,0,1753576336,13866.802198889993,-48.93301658999553,53054.730126 2025-07-27,00:32:18.000,208,11065292,116365,0,1753576337,13866.788726270002,-48.947114850001526,53054.73711312 2025-07-27,00:32:19.000,208,11065284,116405,0,1753576338,13866.741572099992,-48.87662355000066,53054.772048720006 2025-07-27,00:32:20.000,208,11065278,116285,0,1753576339,13866.748308410002,-48.82727963999787,53054.79301008001 2025-07-27,00:32:21.000,208,11065256,116365,0,1753576340,13866.701154239992,-48.80613224999979,53054.7999972 2025-07-27,00:32:22.000,208,11065267,116685,0,1753576341,13866.714626859997,-48.756788339997,53054.8349328 2025-07-27,00:32:23.000,208,11065260,116285,0,1753576342,13866.660736379992,-48.71449356000085,53054.84890704 2025-07-27,00:32:24.000,208,11065325,116285,0,1753576343,13866.667472690002,-48.679247909996775,53054.86288128001 2025-07-27,00:32:25.000,208,11065309,116365,0,1753576344,13866.613582209997,-48.62990400000126,53054.84191992001 2025-07-27,00:32:26.000,208,11065249,116485,0,1753576345,13866.552955419997,-48.63695313000062,53054.75807448 2025-07-27,00:32:27.000,208,11065232,116325,0,1753576346,13866.573164349997,-48.6228548700019,53054.7999972 2025-07-27,00:32:28.000,208,11065252,116245,0,1753576347,13866.492328629996,-48.57351095999911,53054.77903584 2025-07-27,00:32:29.000,208,11065285,116085,0,1753576348,13866.451910769996,-48.559412700000394,53054.84890704 2025-07-27,00:32:30.000,208,11065315,116285,0,1753576349,13866.411492909996,-48.495970529998885,53054.81397144001 2025-07-27,00:32:31.000,208,11065271,116485,0,1753576350,13866.350866119996,-48.47482314000081,53054.82794568 2025-07-27,00:32:32.000,208,11065245,116365,0,1753576351,13866.310448259996,-48.488921399999526,53054.86288128001 2025-07-27,00:32:33.000,208,11065274,116445,0,1753576352,13866.24308516,-48.46777401000145,53054.7999972 2025-07-27,00:32:34.000,208,11065267,116325,0,1753576353,13866.189194679995,-48.42547922999802,53054.7999972 2025-07-27,00:32:35.000,208,11065302,116685,0,1753576354,13866.13530419999,-48.41843009999866,53054.8349328 2025-07-27,00:32:36.000,208,11065273,116405,0,1753576355,13866.088150029995,-48.41843009999866,53054.80698432 2025-07-27,00:32:37.000,208,11065241,116685,0,1753576356,13866.02078693,-48.37613531999523,53054.81397144001 2025-07-27,00:32:38.000,208,11065273,116605,0,1753576357,13865.98036907,-48.39728271000058,53054.81397144001 2025-07-27,00:32:39.000,208,11065323,116285,0,1753576358,13865.852379179989,-48.39023358000122,53054.81397144001 2025-07-27,00:32:40.000,208,11065292,116525,0,1753576359,13865.791752389989,-48.39728271000058,53054.84890704 2025-07-27,00:32:41.000,208,11065228,116405,0,1753576360,13865.737861909998,-48.36203705999651,53054.7999972 2025-07-27,00:32:42.000,208,11065277,116325,0,1753576361,13865.643553569993,-48.40433183999994,53054.81397144001 2025-07-27,00:32:43.000,208,11065259,116485,0,1753576362,13865.576190469998,-48.42547922999802,53054.81397144001 2025-07-27,00:32:44.000,208,11065296,116405,0,1753576363,13865.495354749997,-48.43252835999738,53054.77903584 2025-07-27,00:32:45.000,208,11065322,116245,0,1753576364,13865.421255339992,-48.41843009999866,53054.7999972 2025-07-27,00:32:46.000,208,11065289,116485,0,1753576365,13865.380837479992,-48.41843009999866,53054.74410024001 2025-07-27,00:32:47.000,208,11065264,116485,0,1753576366,13865.320210689992,-48.439577489996736,53054.71615176001 2025-07-27,00:32:48.000,208,11065314,116325,0,1753576367,13865.326947000001,-48.43252835999738,53054.730126 2025-07-27,00:32:49.000,208,11065282,116445,0,1753576368,13865.18548449,-48.41843009999866,53054.72313888001 2025-07-27,00:32:50.000,208,11065285,116405,0,1753576369,13865.14506663,-48.48187227000017,53054.69519040001 2025-07-27,00:32:51.000,208,11065244,116645,0,1753576370,13865.07770352999,-48.51711791999696,53054.68820328 2025-07-27,00:32:52.000,208,11065257,116485,0,1753576371,13865.06423091,-48.51711791999696,53054.64628056001 2025-07-27,00:32:53.000,208,11065305,116485,0,1753576372,13865.00360412,-48.51711791999696,53054.6602548 2025-07-27,00:32:54.000,208,11065307,116205,0,1753576373,13864.94297733,-48.510068789997604,53054.64628056001 2025-07-27,00:32:55.000,208,11065303,116645,0,1753576374,13864.909295779995,-48.538265310002316,53054.63230632 2025-07-27,00:32:56.000,208,11065261,116125,0,1753576375,13864.86214161,-48.53121617999568,53054.604357840006 2025-07-27,00:32:57.000,208,11065280,116485,0,1753576376,13864.81498743999,-48.56646182999975,53054.56243512 2025-07-27,00:32:58.000,208,11065323,116365,0,1753576377,13864.808251129994,-48.62990400000126,53054.583396480004 2025-07-27,00:32:59.000,208,11065313,116365,0,1753576378,13864.720679099999,-48.58760921999783,53054.62531920001 2025-07-27,00:33:00.000,208,11065262,116645,0,1753576379,13864.73415171999,-48.64400225999998,53054.54147376 2025-07-27,00:33:01.000,208,11065246,116285,0,1753576380,13864.686997549994,-48.686297039996134,53054.56243512 2025-07-27,00:33:02.000,208,11065234,116285,0,1753576381,13864.680261239999,-48.735640949998924,53054.5903836 2025-07-27,00:33:03.000,208,11065306,116285,0,1753576382,13864.680261239999,-48.77088659999572,53054.55544800001 2025-07-27,00:33:04.000,208,11065328,116405,0,1753576383,13864.69373385999,-48.79203399000107,53054.56942224 2025-07-27,00:33:05.000,208,11065258,116605,0,1753576384,13864.700470169999,-48.80613224999979,53054.52749952001 2025-07-27,00:33:06.000,208,11065257,116365,0,1753576385,13864.69373385999,-48.83432876999723,53054.5205124 2025-07-27,00:33:07.000,208,11065315,115805,0,1753576386,13864.700470169999,-48.84137789999659,53054.49955104 2025-07-27,00:33:08.000,208,11065233,116125,0,1753576387,13864.71394278999,-48.848427029995946,53054.47858968001 2025-07-27,00:33:09.000,208,11065235,116445,0,1753576388,13864.673524929989,-48.8695744200013,53054.47858968001 2025-07-27,00:33:10.000,208,11065286,116445,0,1753576389,13864.680261239999,-48.855476159995305,53054.47858968001 2025-07-27,00:33:11.000,208,11065264,116525,0,1753576390,13864.700470169999,-48.918918329996814,53054.436666960006 2025-07-27,00:33:12.000,208,11065252,116285,0,1753576391,13864.71394278999,-48.911869199997454,53054.47160256 2025-07-27,00:33:13.000,208,11065269,116285,0,1753576392,13864.78130589,-48.88367268000002,53054.415705600004 2025-07-27,00:33:14.000,208,11065220,116445,0,1753576393,13864.788042199994,-48.92596745999617,53054.415705600004 2025-07-27,00:33:15.000,208,11065272,116325,0,1753576394,13864.82172375,-48.94006572000217,53054.40871848001 2025-07-27,00:33:16.000,208,11065245,116085,0,1753576395,13864.85540529999,-48.83432876999723,53054.33186016 2025-07-27,00:33:17.000,208,11065294,116445,0,1753576396,13864.909295779995,-48.83432876999723,53054.366795760005 2025-07-27,00:33:18.000,208,11065271,116245,0,1753576397,13864.889086849995,-48.855476159995305,53054.32487304 2025-07-27,00:33:19.000,208,11065277,116525,0,1753576398,13864.909295779995,-48.83432876999723,53054.38775712001 2025-07-27,00:33:20.000,208,11065274,116045,0,1753576399,13864.96318626,-48.82727963999787,53054.33884728001 2025-07-27,00:33:21.000,208,11065269,116405,0,1753576400,13865.010340429995,-48.79908312000043,53054.30391168 2025-07-27,00:33:22.000,208,11065305,116325,0,1753576401,13865.05749459999,-48.86252529000194,53054.30391168 2025-07-27,00:33:23.000,208,11065292,116645,0,1753576402,13865.10464877,-48.86252529000194,53054.2759632 2025-07-27,00:33:24.000,208,11065264,116485,0,1753576403,13865.178748179991,-48.855476159995305,53054.25500184 2025-07-27,00:33:25.000,208,11065309,116485,0,1753576404,13865.198957109991,-48.82023050999851,53054.21307912001 2025-07-27,00:33:26.000,208,11065243,116045,0,1753576405,13865.300001759992,-48.83432876999723,53054.17814352 2025-07-27,00:33:27.000,208,11065290,116365,0,1753576406,13865.347155930001,-48.79908312000043,53054.21307912001 2025-07-27,00:33:28.000,208,11065245,116565,0,1753576407,13865.387573790002,-48.82023050999851,53054.150195040005 2025-07-27,00:33:29.000,208,11065305,116325,0,1753576408,13865.414519029997,-48.86252529000194,53054.22705336 2025-07-27,00:33:30.000,208,11065236,116365,0,1753576409,13865.434727959997,-48.81318137999915,53054.206092 2025-07-27,00:33:31.000,208,11065284,116205,0,1753576410,13865.495354749997,-48.79203399000107,53054.150195040005 2025-07-27,00:33:32.000,208,11065249,116685,0,1753576411,13865.576190469998,-48.777935730002355,53054.14320792001 2025-07-27,00:33:33.000,208,11065244,116325,0,1753576412,13865.623344639993,-48.784984860001714,53054.1362208 2025-07-27,00:33:34.000,208,11065273,116645,0,1753576413,13865.710916669988,-48.721542690000206,53054.10827232 2025-07-27,00:33:35.000,208,11065262,116325,0,1753576414,13865.764807149993,-48.77088659999572,53054.12224656001 2025-07-27,00:33:36.000,208,11065270,116405,0,1753576415,13865.811961319989,-48.756788339997,53054.17814352 2025-07-27,00:33:37.000,208,11065302,116445,0,1753576416,13865.886060729994,-48.721542690000206,53054.199104880005 2025-07-27,00:33:38.000,208,11065298,116245,0,1753576417,13865.960160139999,-48.74973920999764,53054.19211776001 2025-07-27,00:33:39.000,208,11065247,116565,0,1753576418,13866.027523239994,-48.74973920999764,53054.199104880005 2025-07-27,00:33:40.000,208,11065305,116125,0,1753576419,13866.07467740999,-48.784984860001714,53054.22705336 2025-07-27,00:33:41.000,208,11065315,116365,0,1753576420,13866.19593098999,-48.777935730002355,53054.22006624001 2025-07-27,00:33:42.000,208,11065244,116245,0,1753576421,13866.24308516,-48.777935730002355,53054.199104880005 2025-07-27,00:33:43.000,208,11065251,116485,0,1753576422,13866.29697563999,-48.82727963999787,53054.18513064 2025-07-27,00:33:44.000,208,11065269,116165,0,1753576423,13866.398020289991,-48.82023050999851,53054.19211776001 2025-07-27,00:33:45.000,208,11065222,116485,0,1753576424,13866.499064939992,-48.83432876999723,53054.23404048 2025-07-27,00:33:46.000,208,11065244,116365,0,1753576425,13866.559691729992,-48.82023050999851,53054.21307912001 2025-07-27,00:33:47.000,208,11065297,116445,0,1753576426,13866.654000069997,-48.848427029995946,53054.24102760001 2025-07-27,00:33:48.000,208,11065285,116525,0,1753576427,13866.701154239992,-48.848427029995946,53054.17814352 2025-07-27,00:33:49.000,208,11065302,116405,0,1753576428,13866.795462579998,-48.855476159995305,53054.24102760001 2025-07-27,00:33:50.000,208,11065250,116525,0,1753576429,13866.856089369998,-48.88367268000002,53054.22705336 2025-07-27,00:33:51.000,208,11065250,116365,0,1753576430,13866.970606639989,-48.88367268000002,53054.206092 2025-07-27,00:33:52.000,208,11065270,116445,0,1753576431,13867.031233429989,-48.86252529000194,53054.2759632 2025-07-27,00:33:53.000,208,11065264,116245,0,1753576432,13867.125541769994,-48.8695744200013,53054.268976080006 2025-07-27,00:33:54.000,208,11065289,116205,0,1753576433,13867.19964118,-48.87662355000066,53054.366795760005 2025-07-27,00:33:55.000,208,11065329,116205,0,1753576434,13867.24005904,-48.82727963999787,53054.3458344 2025-07-27,00:33:56.000,208,11065252,116365,0,1753576435,13867.38152155,-48.84137789999659,53054.317885920005 2025-07-27,00:33:57.000,208,11065275,116165,0,1753576436,13867.45562095999,-48.81318137999915,53054.3458344 2025-07-27,00:33:58.000,208,11065297,116325,0,1753576437,13867.4825662,-48.848427029995946,53054.40871848001 2025-07-27,00:33:59.000,208,11065250,116405,0,1753576438,13867.549929299996,-48.83432876999723,53054.40871848001 2025-07-27,00:34:00.000,208,11065234,116245,0,1753576439,13867.630765019996,-48.82023050999851,53054.436666960006 2025-07-27,00:34:01.000,208,11065257,116485,0,1753576440,13867.650973949996,-48.81318137999915,53054.42269272 2025-07-27,00:34:02.000,208,11065238,116645,0,1753576441,13867.752018599997,-48.777935730002355,53054.49955104 2025-07-27,00:34:03.000,208,11065285,116445,0,1753576442,13867.738545979992,-48.79203399000107,53054.51352528 2025-07-27,00:34:04.000,208,11065273,116645,0,1753576443,13867.805909080002,-48.82727963999787,53054.47160256 2025-07-27,00:34:05.000,208,11065267,116125,0,1753576444,13867.859799559992,-48.80613224999979,53054.534486640005 2025-07-27,00:34:06.000,208,11065307,116245,0,1753576445,13867.880008489992,-48.777935730002355,53054.50653816001 2025-07-27,00:34:07.000,208,11065276,116325,0,1753576446,13867.913690039997,-48.81318137999915,53054.59737072001 2025-07-27,00:34:08.000,208,11065278,116605,0,1753576447,13867.954107899997,-48.848427029995946,53054.61833208 2025-07-27,00:34:09.000,208,11065285,116125,0,1753576448,13867.967580520002,-48.82727963999787,53054.61134496 2025-07-27,00:34:10.000,208,11065277,116205,0,1753576449,13868.048416240003,-48.83432876999723,53054.57640936001 2025-07-27,00:34:11.000,208,11065307,116565,0,1753576450,13868.028207310002,-48.8695744200013,53054.61134496 2025-07-27,00:34:12.000,208,11065251,116445,0,1753576451,13868.001262069993,-48.88367268000002,53054.61833208 2025-07-27,00:34:13.000,208,11065232,116805,0,1753576452,13868.061888859993,-48.89072180999938,53054.64628056001 2025-07-27,00:34:14.000,208,11065249,116405,0,1753576453,13868.034943619998,-48.89072180999938,53054.64628056001 2025-07-27,00:34:15.000,208,11065262,116325,0,1753576454,13868.082097789993,-48.918918329996814,53054.62531920001 2025-07-27,00:34:16.000,208,11065284,116285,0,1753576455,13868.088834099988,-48.947114850001526,53054.61134496 2025-07-27,00:34:17.000,208,11065242,116405,0,1753576456,13868.102306719993,-48.92596745999617,53054.64628056001 2025-07-27,00:34:18.000,208,11065234,116325,0,1753576457,13868.129251959988,-48.99645875999704,53054.67422904001 2025-07-27,00:34:19.000,208,11065245,116485,0,1753576458,13868.196615059998,-48.954163980000885,53054.751087360004 2025-07-27,00:34:20.000,208,11065266,116445,0,1753576459,13868.189878749989,-49.02465528000175,53054.71615176001 2025-07-27,00:34:21.000,208,11065225,116285,0,1753576460,13868.203351369993,-49.01760614999512,53054.75807448 2025-07-27,00:34:22.000,208,11065299,116325,0,1753576461,13868.237032919998,-49.0035078899964,53054.702177520005 2025-07-27,00:34:23.000,208,11065236,116285,0,1753576462,13868.284187089994,-49.05285179999919,53054.77903584 2025-07-27,00:34:24.000,208,11065283,116405,0,1753576463,13868.277450779999,-49.081048319996626,53054.869868400005 2025-07-27,00:34:25.000,208,11065229,116325,0,1753576464,13868.263978159994,-49.1162939700007,53054.7999972 2025-07-27,00:34:26.000,208,11065266,116285,0,1753576465,13868.317868639999,-49.095146579995344,53054.772048720006 2025-07-27,00:34:27.000,208,11065263,116485,0,1753576466,13868.33134125999,-49.1162939700007,53054.87685552 2025-07-27,00:34:28.000,208,11065277,116485,0,1753576467,13868.344813879994,-49.15153961999749,53054.87685552 2025-07-27,00:34:29.000,208,11065243,116485,0,1753576468,13868.358286499999,-49.17268700999557,53054.91179112001 2025-07-27,00:34:30.000,208,11065195,116485,0,1753576469,13868.344813879994,-49.179736140002206,53054.92576536 2025-07-27,00:34:31.000,208,11065261,116325,0,1753576470,13868.39870436,-49.193834400000924,53054.87685552 2025-07-27,00:34:32.000,208,11065240,116045,0,1753576471,13868.385231739994,-49.22203091999836,53054.89781688 2025-07-27,00:34:33.000,208,11065273,116125,0,1753576472,13868.43238590999,-49.214981789999,53054.89082976001 2025-07-27,00:34:34.000,208,11065222,115885,0,1753576473,13868.486276389995,-49.29957134999859,53054.92576536 2025-07-27,00:34:35.000,208,11065253,116445,0,1753576474,13868.445858529994,-49.28547308999987,53054.92576536 2025-07-27,00:34:36.000,208,11065212,116445,0,1753576475,13868.546903179995,-49.257276569995156,53054.93275248001 2025-07-27,00:34:37.000,208,11065229,116125,0,1753576476,13868.526694249995,-49.28547308999987,53055.00961080001 2025-07-27,00:34:38.000,208,11065249,116645,0,1753576477,13868.51322162999,-49.27842396000051,53055.01659792 2025-07-27,00:34:39.000,208,11065275,116485,0,1753576478,13868.567112109995,-49.29252221999923,53055.00961080001 2025-07-27,00:34:40.000,208,11065302,116325,0,1753576479,13868.627738899995,-49.29957134999859,53054.99563656 2025-07-27,00:34:41.000,208,11065188,116365,0,1753576480,13868.63447520999,-49.257276569995156,53054.96768808 2025-07-27,00:34:42.000,208,11065234,116325,0,1753576481,13868.61426627999,-49.29957134999859,53054.95371384 2025-07-27,00:34:43.000,208,11065310,116325,0,1753576482,13868.68162938,-49.306620479997946,53054.9746752 2025-07-27,00:34:44.000,208,11065237,116285,0,1753576483,13868.72204724,-49.29957134999859,53054.988649440005 2025-07-27,00:34:45.000,208,11065250,116165,0,1753576484,13868.796146649991,-49.27842396000051,53055.00961080001 2025-07-27,00:34:46.000,208,11065299,116325,0,1753576485,13868.789410339996,-49.26432570000179,53055.03057216001 2025-07-27,00:34:47.000,208,11065311,116485,0,1753576486,13868.850037129996,-49.2502274399958,53055.07948200001 2025-07-27,00:34:48.000,208,11065229,116365,0,1753576487,13868.870246059996,-49.27137483000115,53055.13537896 2025-07-27,00:34:49.000,208,11065269,116285,0,1753576488,13868.897191299991,-49.26432570000179,53055.07948200001 2025-07-27,00:34:50.000,208,11065249,116245,0,1753576489,13868.876982369991,-49.27137483000115,53055.12140472 2025-07-27,00:34:51.000,208,11065257,116485,0,1753576490,13868.876982369991,-49.26432570000179,53055.13537896 2025-07-27,00:34:52.000,208,11065203,116245,0,1753576491,13868.883718680001,-49.32776786999602,53055.156340320005 2025-07-27,00:34:53.000,208,11065281,116285,0,1753576492,13868.917400229991,-49.363013520000095,53055.17730168001 2025-07-27,00:34:54.000,208,11065232,116325,0,1753576493,13868.930872849996,-49.313669609997305,53055.16332744 2025-07-27,00:34:55.000,208,11065231,116285,0,1753576494,13868.944345470001,-49.313669609997305,53055.17730168001 2025-07-27,00:34:56.000,208,11065263,116405,0,1753576495,13868.944345470001,-49.29252221999923,53055.19826304001 2025-07-27,00:34:57.000,208,11065244,116125,0,1753576496,13868.957818089992,-49.34186613000202,53055.23319864 2025-07-27,00:34:58.000,208,11065208,116445,0,1753576497,13868.978027019992,-49.355964390000736,53055.24018576 2025-07-27,00:34:59.000,208,11065243,116325,0,1753576498,13868.944345470001,-49.363013520000095,53055.22621152001 2025-07-27,00:35:00.000,208,11065216,116365,0,1753576499,13868.971290709997,-49.39825916999689,53055.26813424001 2025-07-27,00:35:01.000,208,11065264,116125,0,1753576500,13868.951081779996,-49.37711177999881,53055.22621152001 2025-07-27,00:35:02.000,208,11065277,116525,0,1753576501,13868.957818089992,-49.39121003999753,53055.22621152001 2025-07-27,00:35:03.000,208,11065271,116405,0,1753576502,13868.910663919996,-49.38416090999817,53055.2890956 2025-07-27,00:35:04.000,208,11065263,116165,0,1753576503,13868.924136540001,-49.38416090999817,53055.33101832 2025-07-27,00:35:05.000,208,11065244,116405,0,1753576504,13868.964554400001,-49.370062649999454,53055.33800544 2025-07-27,00:35:06.000,208,11065223,116285,0,1753576505,13868.924136540001,-49.33481699999538,53055.324031200005 2025-07-27,00:35:07.000,208,11065256,116245,0,1753576506,13868.897191299991,-49.363013520000095,53055.3589668 2025-07-27,00:35:08.000,208,11065262,116365,0,1753576507,13868.910663919996,-49.363013520000095,53055.372941040005 2025-07-27,00:35:09.000,208,11065222,115965,0,1753576508,13868.930872849996,-49.34186613000202,53055.34499256001 2025-07-27,00:35:10.000,208,11065293,116245,0,1753576509,13868.944345470001,-49.32776786999602,53055.34499256001 2025-07-27,00:35:11.000,208,11065195,115965,0,1753576510,13868.991499639997,-49.313669609997305,53055.35197968 2025-07-27,00:35:12.000,208,11065247,116245,0,1753576511,13868.971290709997,-49.313669609997305,53055.36595392001 2025-07-27,00:35:13.000,208,11065253,116005,0,1753576512,13868.957818089992,-49.28547308999987,53055.40088952 2025-07-27,00:35:14.000,208,11065224,116285,0,1753576513,13868.944345470001,-49.29957134999859,53055.41486376001 2025-07-27,00:35:15.000,208,11065257,116125,0,1753576514,13868.951081779996,-49.257276569995156,53055.43582512001 2025-07-27,00:35:16.000,208,11065228,116325,0,1753576515,13868.924136540001,-49.26432570000179,53055.40088952 2025-07-27,00:35:17.000,208,11065208,116365,0,1753576516,13868.897191299991,-49.23612917999708,53055.442812240006 2025-07-27,00:35:18.000,208,11065341,116245,0,1753576517,13868.910663919996,-49.26432570000179,53055.421850880004 2025-07-27,00:35:19.000,208,11065310,116285,0,1753576518,13868.910663919996,-49.26432570000179,53055.47774784 2025-07-27,00:35:20.000,208,11065212,116325,0,1753576519,13868.870246059996,-49.26432570000179,53055.47076072 2025-07-27,00:35:21.000,208,11065264,116285,0,1753576520,13868.870246059996,-49.22908004999772,53055.47076072 2025-07-27,00:35:22.000,208,11065294,116365,0,1753576521,13868.897191299991,-49.27137483000115,53055.51268344001 2025-07-27,00:35:23.000,208,11065230,116005,0,1753576522,13868.890454989996,-49.257276569995156,53055.51967056 2025-07-27,00:35:24.000,208,11065243,116405,0,1753576523,13868.863509750001,-49.27137483000115,53055.55460616001 2025-07-27,00:35:25.000,208,11065188,116285,0,1753576524,13868.829828199996,-49.2502274399958,53055.51268344001 2025-07-27,00:35:26.000,208,11065262,116285,0,1753576525,13868.829828199996,-49.29252221999923,53055.540631920005 2025-07-27,00:35:27.000,208,11065254,116445,0,1753576526,13868.796146649991,-49.28547308999987,53055.57556752 2025-07-27,00:35:28.000,208,11065245,116445,0,1753576527,13868.769201409996,-49.32776786999602,53055.48473496001 2025-07-27,00:35:29.000,208,11065270,116245,0,1753576528,13868.7624651,-49.32776786999602,53055.540631920005 2025-07-27,00:35:30.000,208,11065275,116285,0,1753576529,13868.748992479996,-49.320718739996664,53055.5685804 2025-07-27,00:35:31.000,208,11065251,116485,0,1753576530,13868.77593771999,-49.34186613000202,53055.540631920005 2025-07-27,00:35:32.000,208,11065254,116445,0,1753576531,13868.748992479996,-49.355964390000736,53055.55460616001 2025-07-27,00:35:33.000,208,11065220,116325,0,1753576532,13868.708574619995,-49.38416090999817,53055.62447736 2025-07-27,00:35:34.000,208,11065212,116325,0,1753576533,13868.708574619995,-49.39825916999689,53055.59652888 2025-07-27,00:35:35.000,208,11065183,116205,0,1753576534,13868.67489306999,-49.40530829999625,53055.610503120006 2025-07-27,00:35:36.000,208,11065262,116365,0,1753576535,13868.62100259,-49.39121003999753,53055.589541760004 2025-07-27,00:35:37.000,208,11065239,116205,0,1753576536,13868.58058473,-49.39825916999689,53055.61749024 2025-07-27,00:35:38.000,208,11065267,116365,0,1753576537,13868.506485319995,-49.43350482000096,53055.61749024 2025-07-27,00:35:39.000,208,11065285,116285,0,1753576538,13868.49301269999,-49.44760307999968,53055.589541760004 2025-07-27,00:35:40.000,208,11065255,116125,0,1753576539,13868.47954008,-49.44760307999968,53055.6384516 2025-07-27,00:35:41.000,208,11065242,116245,0,1753576540,13868.39196804999,-49.44055395000032,53055.62447736 2025-07-27,00:35:42.000,208,11065235,115885,0,1753576541,13868.317868639999,-49.44760307999968,53055.65242584001 2025-07-27,00:35:43.000,208,11065279,116045,0,1753576542,13868.270714469989,-49.482848729996476,53055.64543872 2025-07-27,00:35:44.000,208,11065271,116285,0,1753576543,13868.203351369993,-49.47579959999712,53055.61749024 2025-07-27,00:35:45.000,208,11065240,116645,0,1753576544,13868.169669819988,-49.496946989995195,53055.62447736 2025-07-27,00:35:46.000,208,11065208,116245,0,1753576545,13868.135988269998,-49.532192639999266,53055.63146448001 2025-07-27,00:35:47.000,208,11065260,116285,0,1753576546,13868.041679929993,-49.50399612000183,53055.61749024 2025-07-27,00:35:48.000,208,11065243,115925,0,1753576547,13867.954107899997,-49.52514350999991,53055.62447736 2025-07-27,00:35:49.000,208,11065259,116285,0,1753576548,13867.947371590002,-49.532192639999266,53055.62447736 2025-07-27,00:35:50.000,208,11065276,116485,0,1753576549,13867.913690039997,-49.539241769998625,53055.59652888 2025-07-27,00:35:51.000,208,11065254,116485,0,1753576550,13867.812645389997,-49.56743828999606,53055.5685804 2025-07-27,00:35:52.000,208,11065264,115965,0,1753576551,13867.805909080002,-49.65202784999565,53055.61749024 2025-07-27,00:35:53.000,208,11065212,116325,0,1753576552,13867.778963839992,-49.61678219999885,53055.589541760004 2025-07-27,00:35:54.000,208,11065269,116445,0,1753576553,13867.684655500001,-49.62383132999821,53055.589541760004 2025-07-27,00:35:55.000,208,11065181,116005,0,1753576554,13867.637501329991,-49.63088045999757,53055.61749024 2025-07-27,00:35:56.000,208,11065256,116325,0,1753576555,13867.62402871,-49.64497871999629,53055.62447736 2025-07-27,00:35:57.000,208,11065258,116325,0,1753576556,13867.610556089996,-49.64497871999629,53055.610503120006 2025-07-27,00:35:58.000,208,11065286,116485,0,1753576557,13867.549929299996,-49.65202784999565,53055.589541760004 2025-07-27,00:35:59.000,208,11065212,116285,0,1753576558,13867.52298406,-49.722519149996515,53055.65242584001 2025-07-27,00:36:00.000,208,11065265,116325,0,1753576559,13867.637501329991,-49.88464913999633,53055.57556752 2025-07-27,00:36:01.000,208,11065226,116565,0,1753576560,13867.55666560999,-49.81415783999546,53055.4987092 2025-07-27,00:36:02.000,208,11065267,116285,0,1753576561,13867.52298406,-49.81415783999546,53055.491722080005 2025-07-27,00:36:03.000,208,11065280,116165,0,1753576562,13867.428675719995,-49.84235436000017,53055.51268344001 2025-07-27,00:36:04.000,208,11065294,116245,0,1753576563,13867.347839999995,-49.87760000999697,53055.4987092 2025-07-27,00:36:05.000,208,11065213,116325,0,1753576564,13867.27374058999,-49.90579653000168,53055.47774784 2025-07-27,00:36:06.000,208,11065227,115965,0,1753576565,13867.179432249999,-49.955140439997194,53055.4987092 2025-07-27,00:36:07.000,208,11065251,116245,0,1753576566,13867.125541769994,-49.96923869999591,53055.46377360001 2025-07-27,00:36:08.000,208,11065292,116205,0,1753576567,13867.058178669999,-50.0185826099987,53055.51967056 2025-07-27,00:36:09.000,208,11065280,116445,0,1753576568,13866.970606639989,-50.02563173999806,53055.47774784 2025-07-27,00:36:10.000,208,11065287,116205,0,1753576569,13866.849353060003,-50.07497565000085,53055.4987092 2025-07-27,00:36:11.000,208,11065311,116445,0,1753576570,13866.781989959993,-50.124319559996366,53055.428838 2025-07-27,00:36:12.000,208,11065265,116165,0,1753576571,13866.701154239992,-50.09612303999893,53055.442812240006 2025-07-27,00:36:13.000,208,11065240,116245,0,1753576572,13866.654000069997,-50.187761729997874,53055.43582512001 2025-07-27,00:36:14.000,208,11065311,116125,0,1753576573,13866.593373279997,-50.20890911999595,53055.40787664 2025-07-27,00:36:15.000,208,11065252,116205,0,1753576574,13866.552955419997,-50.20890911999595,53055.47076072 2025-07-27,00:36:16.000,208,11065251,116165,0,1753576575,13866.492328629996,-50.25825302999874,53055.428838 2025-07-27,00:36:17.000,208,11065255,116285,0,1753576576,13866.418229219991,-50.30759694000153,53055.40787664 2025-07-27,00:36:18.000,208,11065285,116325,0,1753576577,13866.391283979996,-50.37103910999576,53055.36595392001 2025-07-27,00:36:19.000,208,11065254,116405,0,1753576578,13866.36433874,-50.363989979996404,53055.34499256001 2025-07-27,00:36:20.000,208,11065245,116245,0,1753576579,13866.330657189996,-50.349891719997686,53055.372941040005 2025-07-27,00:36:21.000,208,11065290,116205,0,1753576580,13866.30371195,-50.37808823999512,53055.3589668 2025-07-27,00:36:22.000,208,11065233,116125,0,1753576581,13866.28350302,-50.42038301999855,53055.2890956 2025-07-27,00:36:23.000,208,11065232,116125,0,1753576582,13866.23634884999,-50.413333889999194,53055.30306984 2025-07-27,00:36:24.000,208,11065295,116285,0,1753576583,13866.24308516,-50.406284759999835,53055.324031200005 2025-07-27,00:36:25.000,208,11065274,116165,0,1753576584,13866.21613991999,-50.37808823999512,53055.28210848 2025-07-27,00:36:26.000,208,11065284,116325,0,1753576585,13866.24308516,-50.37808823999512,53055.24018576 2025-07-27,00:36:27.000,208,11065223,116125,0,1753576586,13866.229612539995,-50.363989979996404,53055.22621152001 2025-07-27,00:36:28.000,208,11065231,116325,0,1753576587,13866.26329409,-50.349891719997686,53055.1842888 2025-07-27,00:36:29.000,208,11065329,116525,0,1753576588,13866.290239329996,-50.363989979996404,53055.21223728 2025-07-27,00:36:30.000,208,11065273,116045,0,1753576589,13866.290239329996,-50.32874432999961,53055.17031456 2025-07-27,00:36:31.000,208,11065261,116485,0,1753576590,13866.24308516,-50.356940849997045,53055.205250160005 2025-07-27,00:36:32.000,208,11065228,116205,0,1753576591,13866.189194679995,-50.29349867999554,53055.21922440001 2025-07-27,00:36:33.000,208,11065273,116205,0,1753576592,13866.249821469995,-50.31464607000089,53055.205250160005 2025-07-27,00:36:34.000,208,11065265,116325,0,1753576593,13866.209403609995,-50.2653021599981,53055.13537896 2025-07-27,00:36:35.000,208,11065246,116605,0,1753576594,13866.21613991999,-50.27235128999746,53055.12140472 2025-07-27,00:36:36.000,208,11065187,116485,0,1753576595,13866.21613991999,-50.230056510001305,53055.19826304001 2025-07-27,00:36:37.000,208,11065269,116445,0,1753576596,13866.25655777999,-50.15956521000044,53055.13537896 2025-07-27,00:36:38.000,208,11065200,116325,0,1753576597,13866.249821469995,-50.20185998999659,53055.156340320005 2025-07-27,00:36:39.000,208,11065206,116405,0,1753576598,13866.229612539995,-50.124319559996366,53055.17730168001 2025-07-27,00:36:40.000,208,11065238,116245,0,1753576599,13866.249821469995,-50.187761729997874,53055.13537896 2025-07-27,00:36:41.000,208,11065194,116325,0,1753576600,13866.209403609995,-50.14546695000172,53055.14236608 2025-07-27,00:36:42.000,208,11065190,116285,0,1753576601,13866.189194679995,-50.08202478000021,53055.1144176 2025-07-27,00:36:43.000,208,11065220,116205,0,1753576602,13866.16224944,-50.07497565000085,53055.10044336001 2025-07-27,00:36:44.000,208,11065233,116405,0,1753576603,13866.17572205999,-50.03268086999742,53055.07249488 2025-07-27,00:36:45.000,208,11065212,116485,0,1753576604,13866.11509526999,-50.04677912999614,53055.086469120004 2025-07-27,00:36:46.000,208,11065240,116325,0,1753576605,13866.15551312999,-50.0185826099987,53055.0445464 2025-07-27,00:36:47.000,208,11065251,116485,0,1753576606,13866.11509526999,-49.990386090001266,53055.086469120004 2025-07-27,00:36:48.000,208,11065234,116405,0,1753576607,13866.067941099995,-50.004484349999984,53055.05153352001 2025-07-27,00:36:49.000,208,11065197,116245,0,1753576608,13866.03425954999,-49.96218956999655,53055.06550776 2025-07-27,00:36:50.000,208,11065228,116205,0,1753576609,13866.027523239994,-49.948091309997835,53055.05852064001 2025-07-27,00:36:51.000,208,11065224,116325,0,1753576610,13865.99384168999,-49.948091309997835,53055.05153352001 2025-07-27,00:36:52.000,208,11065250,116445,0,1753576611,13865.946687519994,-49.93399304999912,53055.12140472 2025-07-27,00:36:53.000,208,11065242,116645,0,1753576612,13865.89279703999,-49.955140439997194,53055.107430480006 2025-07-27,00:36:54.000,208,11065256,116325,0,1753576613,13865.899533349999,-49.948091309997835,53055.05852064001 2025-07-27,00:36:55.000,208,11065216,116325,0,1753576614,13865.879324419999,-49.96923869999591,53055.05852064001 2025-07-27,00:36:56.000,208,11065262,116205,0,1753576615,13865.818697629998,-49.96218956999655,53055.05852064001 2025-07-27,00:36:57.000,208,11065202,116205,0,1753576616,13865.805225009994,-49.990386090001266,53055.03057216001 2025-07-27,00:36:58.000,208,11065213,116445,0,1753576617,13865.818697629998,-49.990386090001266,53055.10044336001 2025-07-27,00:36:59.000,208,11065225,116405,0,1753576618,13865.771543459989,-50.06087739000213,53055.09345624 2025-07-27,00:37:00.000,208,11065193,116365,0,1753576619,13865.785016079994,-50.08202478000021,53055.07948200001 2025-07-27,00:37:01.000,208,11065238,116245,0,1753576620,13865.771543459989,-50.08202478000021,53055.10044336001 2025-07-27,00:37:02.000,208,11065235,116405,0,1753576621,13865.778279769998,-50.06792652000149,53055.09345624 2025-07-27,00:37:03.000,208,11065271,116325,0,1753576622,13865.785016079994,-50.131368689995725,53055.07948200001 2025-07-27,00:37:04.000,208,11065254,116205,0,1753576623,13865.785016079994,-50.08907390999957,53055.107430480006 2025-07-27,00:37:05.000,208,11065259,116365,0,1753576624,13865.791752389989,-50.07497565000085,53055.06550776 2025-07-27,00:37:06.000,208,11065225,116365,0,1753576625,13865.852379179989,-50.06792652000149,53055.06550776 2025-07-27,00:37:07.000,208,11065261,116365,0,1753576626,13865.852379179989,-50.124319559996366,53055.05153352001 2025-07-27,00:37:08.000,208,11065292,116325,0,1753576627,13865.852379179989,-50.0538282599955,53055.07249488 2025-07-27,00:37:09.000,208,11065277,116445,0,1753576628,13865.91300596999,-50.07497565000085,53055.02358504 2025-07-27,00:37:10.000,208,11065268,116805,0,1753576629,13865.95342382999,-50.0538282599955,53055.0445464 2025-07-27,00:37:11.000,208,11065240,116485,0,1753576630,13866.027523239994,-50.02563173999806,53055.05852064001 2025-07-27,00:37:12.000,208,11065285,116325,0,1753576631,13866.007314309994,-49.990386090001266,53055.037559280005 2025-07-27,00:37:13.000,208,11065263,115965,0,1753576632,13866.01405061999,-50.03972999999678,53055.03057216001 2025-07-27,00:37:14.000,208,11065279,116325,0,1753576633,13866.067941099995,-50.004484349999984,53055.05153352001 2025-07-27,00:37:15.000,208,11065211,116245,0,1753576634,13866.10162265,-49.96923869999591,53055.07249488 2025-07-27,00:37:16.000,208,11065264,116285,0,1753576635,13866.08141372,-49.955140439997194,53055.03057216001 2025-07-27,00:37:17.000,208,11065253,116285,0,1753576636,13866.128567889995,-49.97628782999527,53055.0445464 2025-07-27,00:37:18.000,208,11065216,116325,0,1753576637,13866.148776819995,-49.96218956999655,53055.06550776 2025-07-27,00:37:19.000,208,11065226,116325,0,1753576638,13866.14204051,-49.92694391999976,53055.037559280005 2025-07-27,00:37:20.000,208,11065239,116445,0,1753576639,13866.209403609995,-49.92694391999976,53055.086469120004 2025-07-27,00:37:21.000,208,11065254,116485,0,1753576640,13866.2026673,-49.941042179998476,53055.02358504 2025-07-27,00:37:22.000,208,11065271,116325,0,1753576641,13866.23634884999,-49.89874740000232,53055.07249488 2025-07-27,00:37:23.000,208,11065206,116205,0,1753576642,13866.249821469995,-49.92694391999976,53055.10044336001 2025-07-27,00:37:24.000,208,11065253,116485,0,1753576643,13866.249821469995,-49.89874740000232,53055.0445464 2025-07-27,00:37:25.000,208,11065234,116525,0,1753576644,13866.249821469995,-49.92694391999976,53055.09345624 2025-07-27,00:37:26.000,208,11065283,116285,0,1753576645,13866.290239329996,-49.93399304999912,53055.086469120004 2025-07-27,00:37:27.000,208,11065245,116165,0,1753576646,13866.310448259996,-49.91284566000104,53055.07948200001 2025-07-27,00:37:28.000,208,11065268,116125,0,1753576647,13866.31718456999,-49.89874740000232,53055.1144176 2025-07-27,00:37:29.000,208,11065252,116325,0,1753576648,13866.33739349999,-49.87055087999761,53055.10044336001 2025-07-27,00:37:30.000,208,11065191,116485,0,1753576649,13866.391283979996,-49.84940348999953,53055.1144176 2025-07-27,00:37:31.000,208,11065218,116525,0,1753576650,13866.445174460001,-49.87760000999697,53055.10044336001 2025-07-27,00:37:32.000,208,11065239,116285,0,1753576651,13866.438438149991,-49.828256100001454,53055.086469120004 2025-07-27,00:37:33.000,208,11065249,116405,0,1753576652,13866.593373279997,-49.85645261999889,53055.1144176 2025-07-27,00:37:34.000,208,11065214,116045,0,1753576653,13866.606845900002,-49.778912189998664,53055.1144176 2025-07-27,00:37:35.000,208,11065237,116405,0,1753576654,13866.647263760002,-49.778912189998664,53055.156340320005 2025-07-27,00:37:36.000,208,11065240,116365,0,1753576655,13866.721363169992,-49.771863059999305,53055.17031456 2025-07-27,00:37:37.000,208,11065267,116405,0,1753576656,13866.761781029993,-49.75071567000123,53055.19127592 2025-07-27,00:37:38.000,208,11065211,116205,0,1753576657,13866.808935200002,-49.715470019997156,53055.17031456 2025-07-27,00:37:39.000,208,11065252,116165,0,1753576658,13866.862825679993,-49.69432262999908,53055.205250160005 2025-07-27,00:37:40.000,208,11065252,116205,0,1753576659,13866.930188779988,-49.64497871999629,53055.21922440001 2025-07-27,00:37:41.000,208,11065299,116485,0,1753576660,13866.997551879998,-49.673175240001,53055.17031456 2025-07-27,00:37:42.000,208,11065244,116205,0,1753576661,13867.044706049994,-49.61678219999885,53055.19826304001 2025-07-27,00:37:43.000,208,11065269,116565,0,1753576662,13867.071651289989,-49.60973306999949,53055.156340320005 2025-07-27,00:37:44.000,208,11065274,116325,0,1753576663,13867.11206914999,-49.595634810000774,53055.24717288001 2025-07-27,00:37:45.000,208,11065266,116285,0,1753576664,13867.165959629994,-49.581536550002056,53055.30306984 2025-07-27,00:37:46.000,208,11065275,116365,0,1753576665,13867.26026797,-49.588585680001415,53055.23319864 2025-07-27,00:37:47.000,208,11065224,116125,0,1753576666,13867.287213209995,-49.57448741999542,53055.26813424001 2025-07-27,00:37:48.000,208,11065318,116285,0,1753576667,13867.27374058999,-49.546290899997985,53055.35197968 2025-07-27,00:37:49.000,208,11065206,116325,0,1753576668,13867.307422139995,-49.56743828999606,53055.2890956 2025-07-27,00:37:50.000,208,11065225,116485,0,1753576669,13867.35457630999,-49.539241769998625,53055.26114712 2025-07-27,00:37:51.000,208,11065273,116445,0,1753576670,13867.37478523999,-49.546290899997985,53055.33101832 2025-07-27,00:37:52.000,208,11065246,116365,0,1753576671,13867.32089476,-49.482848729996476,53055.33800544 2025-07-27,00:37:53.000,208,11065294,116285,0,1753576672,13867.388257859995,-49.52514350999991,53055.39390240001 2025-07-27,00:37:54.000,208,11065246,116365,0,1753576673,13867.40173048,-49.489897859995835,53055.31704408001 2025-07-27,00:37:55.000,208,11065267,116485,0,1753576674,13867.428675719995,-49.44760307999968,53055.40088952 2025-07-27,00:37:56.000,208,11065244,116325,0,1753576675,13867.489302509995,-49.4617013399984,53055.40088952 2025-07-27,00:37:57.000,208,11065211,116445,0,1753576676,13867.4825662,-49.43350482000096,53055.40088952 2025-07-27,00:37:58.000,208,11065216,116325,0,1753576677,13867.52298406,-49.419406560002244,53055.40088952 2025-07-27,00:37:59.000,208,11065252,116125,0,1753576678,13867.50277513,-49.38416090999817,53055.38691528001 2025-07-27,00:38:00.000,208,11065253,116245,0,1753576679,13867.50277513,-49.37711177999881,53055.40787664 2025-07-27,00:38:01.000,208,11065248,116205,0,1753576680,13867.54319299,-49.355964390000736,53055.40787664 2025-07-27,00:38:02.000,208,11065228,116485,0,1753576681,13867.576874539991,-49.306620479997946,53055.47774784 2025-07-27,00:38:03.000,208,11065289,116405,0,1753576682,13867.590347159996,-49.29252221999923,53055.46377360001 2025-07-27,00:38:04.000,208,11065253,116405,0,1753576683,13867.62402871,-49.29252221999923,53055.46377360001 2025-07-27,00:38:05.000,208,11065242,116445,0,1753576684,13867.637501329991,-49.26432570000179,53055.47774784 2025-07-27,00:38:06.000,208,11065224,116445,0,1753576685,13867.677919189991,-49.24317830999644,53055.50569632 2025-07-27,00:38:07.000,208,11065238,116125,0,1753576686,13867.745282290001,-49.22908004999772,53055.4987092 2025-07-27,00:38:08.000,208,11065245,116205,0,1753576687,13867.738545979992,-49.22908004999772,53055.50569632 2025-07-27,00:38:09.000,208,11065267,116565,0,1753576688,13867.765491220001,-49.22203091999836,53055.51967056 2025-07-27,00:38:10.000,208,11065323,116205,0,1753576689,13867.812645389997,-49.20793265999964,53055.51967056 2025-07-27,00:38:11.000,208,11065265,116565,0,1753576690,13867.819381699992,-49.137441359998775,53055.54761904 2025-07-27,00:38:12.000,208,11065257,116245,0,1753576691,13867.933898969997,-49.15858874999685,53055.56159328001 2025-07-27,00:38:13.000,208,11065278,116605,0,1753576692,13867.900217419992,-49.15858874999685,53055.589541760004 2025-07-27,00:38:14.000,208,11065217,116365,0,1753576693,13867.954107899997,-49.10219571000198,53055.610503120006 2025-07-27,00:38:15.000,208,11065247,116205,0,1753576694,13868.007998380002,-49.07399918999727,53055.52665768 2025-07-27,00:38:16.000,208,11065249,116405,0,1753576695,13868.048416240003,-49.095146579995344,53055.59652888 2025-07-27,00:38:17.000,208,11065250,116365,0,1753576696,13868.088834099988,-49.088097449995985,53055.56159328001 2025-07-27,00:38:18.000,208,11065296,116245,0,1753576697,13868.115779339998,-49.06695005999791,53055.58255464001 2025-07-27,00:38:19.000,208,11065235,116365,0,1753576698,13868.115779339998,-49.05990092999855,53055.540631920005 2025-07-27,00:38:20.000,208,11065239,116485,0,1753576699,13868.135988269998,-49.03875354000047,53055.59652888 2025-07-27,00:38:21.000,208,11065283,116645,0,1753576700,13868.183142439993,-49.081048319996626,53055.589541760004 2025-07-27,00:38:22.000,208,11065259,116565,0,1753576701,13868.210087679989,-49.05285179999919,53055.6384516 2025-07-27,00:38:23.000,208,11065279,116245,0,1753576702,13868.290923399989,-49.03170441000111,53055.64543872 2025-07-27,00:38:24.000,208,11065284,116445,0,1753576703,13868.358286499999,-49.03170441000111,53055.6733872 2025-07-27,00:38:25.000,208,11065210,116285,0,1753576704,13868.49301269999,-49.02465528000175,53055.68037432001 2025-07-27,00:38:26.000,208,11065228,116205,0,1753576705,13868.5603758,-49.01055701999576,53055.68037432001 2025-07-27,00:38:27.000,208,11065224,116205,0,1753576706,13868.55363948999,-49.07399918999727,53055.71530992 2025-07-27,00:38:28.000,208,11065292,116485,0,1753576707,13868.62100259,-49.07399918999727,53055.77120688001 2025-07-27,00:38:29.000,208,11065279,116445,0,1753576708,13868.61426627999,-49.04580266999983,53055.79915536001 2025-07-27,00:38:30.000,208,11065217,116445,0,1753576709,13868.647947829995,-49.06695005999791,53055.78518112 2025-07-27,00:38:31.000,208,11065255,116325,0,1753576710,13868.67489306999,-49.01760614999512,53055.79216824 2025-07-27,00:38:32.000,208,11065259,116365,0,1753576711,13868.72204724,-48.98940962999768,53055.86203944 2025-07-27,00:38:33.000,208,11065289,115965,0,1753576712,13868.769201409996,-48.98236049999832,53055.84806520001 2025-07-27,00:38:34.000,208,11065224,116285,0,1753576713,13868.816355579991,-48.9682622399996,53055.778194000006 2025-07-27,00:38:35.000,208,11065248,116565,0,1753576714,13868.84330082,-48.911869199997454,53055.84107808 2025-07-27,00:38:36.000,208,11065205,116285,0,1753576715,13868.883718680001,-48.92596745999617,53055.86203944 2025-07-27,00:38:37.000,208,11065240,116525,0,1753576716,13868.883718680001,-48.947114850001526,53055.876013680005 2025-07-27,00:38:38.000,208,11065207,116645,0,1753576717,13868.971290709997,-48.911869199997454,53055.79915536001 2025-07-27,00:38:39.000,208,11065261,116365,0,1753576718,13868.984763330001,-48.911869199997454,53055.84806520001 2025-07-27,00:38:40.000,208,11065233,116285,0,1753576719,13869.065599050002,-48.86252529000194,53055.91793640001 2025-07-27,00:38:41.000,208,11065248,116365,0,1753576720,13869.092544289997,-48.784984860001714,53055.90396216 2025-07-27,00:38:42.000,208,11065225,116485,0,1753576721,13869.099280599992,-48.721542690000206,53055.91793640001 2025-07-27,00:38:43.000,208,11065274,116365,0,1753576722,13869.166643700002,-48.71449356000085,53055.93191064 2025-07-27,00:38:44.000,208,11065198,116485,0,1753576723,13869.227270490002,-48.672198779997416,53055.994794720005 2025-07-27,00:38:45.000,208,11065215,116565,0,1753576724,13869.267688350003,-48.70744443000149,53055.952872 2025-07-27,00:38:46.000,208,11065212,116125,0,1753576725,13869.308106209988,-48.70039530000213,53055.97383336 2025-07-27,00:38:47.000,208,11065263,116365,0,1753576726,13869.348524069988,-48.679247909996775,53056.01575608001 2025-07-27,00:38:48.000,208,11065265,116365,0,1753576727,13869.395678239998,-48.64400225999998,53056.0227432 2025-07-27,00:38:49.000,208,11065249,116325,0,1753576728,13869.489986579989,-48.64400225999998,53055.98082048 2025-07-27,00:38:50.000,208,11065270,116165,0,1753576729,13869.55061336999,-48.65105138999934,53056.05069168 2025-07-27,00:38:51.000,208,11065269,116125,0,1753576730,13869.63144908999,-48.64400225999998,53056.06466592001 2025-07-27,00:38:52.000,208,11065237,116405,0,1753576731,13869.67860326,-48.64400225999998,53056.10658864001 2025-07-27,00:38:53.000,208,11065266,116285,0,1753576732,13869.75270266999,-48.58056008999847,53056.14851136 2025-07-27,00:38:54.000,208,11065260,116325,0,1753576733,13869.847011009995,-48.57351095999911,53056.14851136 2025-07-27,00:38:55.000,208,11065208,116365,0,1753576734,13869.907637799995,-48.59465834999719,53056.14152424 2025-07-27,00:38:56.000,208,11065220,116485,0,1753576735,13869.94131935,-48.545314440001675,53056.14851136 2025-07-27,00:38:57.000,208,11065290,116445,0,1753576736,13869.988473519996,-48.559412700000394,53056.12755 2025-07-27,00:38:58.000,208,11065260,116325,0,1753576737,13870.035627689991,-48.53121617999568,53056.17645984 2025-07-27,00:38:59.000,208,11065202,116085,0,1753576738,13870.042364,-48.52416704999632,53056.211395440005 2025-07-27,00:39:00.000,208,11065243,116005,0,1753576739,13870.123199720001,-48.52416704999632,53056.23235680001 2025-07-27,00:39:01.000,208,11065211,116405,0,1753576740,13870.136672339991,-48.53121617999568,53056.211395440005 2025-07-27,00:39:02.000,208,11065224,116245,0,1753576741,13870.224244370002,-48.446626619996096,53056.30222800001 2025-07-27,00:39:03.000,208,11065250,116485,0,1753576742,13870.251189609997,-48.446626619996096,53056.32318936001 2025-07-27,00:39:04.000,208,11065205,116485,0,1753576743,13870.311816399997,-48.4113809699993,53056.34415072 2025-07-27,00:39:05.000,208,11065286,116405,0,1753576744,13870.325289020002,-48.35498792999715,53056.30222800001 2025-07-27,00:39:06.000,208,11065254,116325,0,1753576745,13870.345497950002,-48.319742280000355,53056.31620224 2025-07-27,00:39:07.000,208,11065290,116365,0,1753576746,13870.365706880002,-48.33384053999907,53056.29524088 2025-07-27,00:39:08.000,208,11065236,116645,0,1753576747,13870.406124740002,-48.30564402000164,53056.36511208 2025-07-27,00:39:09.000,208,11065255,115925,0,1753576748,13870.439806289993,-48.29154575999564,53056.3371636 2025-07-27,00:39:10.000,208,11065261,116445,0,1753576749,13870.453278909998,-48.24925097999949,53056.379086320005 2025-07-27,00:39:11.000,208,11065221,116125,0,1753576750,13870.460015219993,-48.22810359000141,53056.4070348 2025-07-27,00:39:12.000,208,11065244,116245,0,1753576751,13870.486960460003,-48.22810359000141,53056.40004768001 2025-07-27,00:39:13.000,208,11065258,116645,0,1753576752,13870.513905699998,-48.15761229000054,53056.393060559996 2025-07-27,00:39:14.000,208,11065193,116245,0,1753576753,13870.507169389988,-48.03072794999753,53056.45594464 2025-07-27,00:39:15.000,208,11065248,116165,0,1753576754,13870.507169389988,-48.00958055999945,53056.48389312 2025-07-27,00:39:16.000,208,11065202,116205,0,1753576755,13870.540850939993,-47.97433490999538,53056.49088024001 2025-07-27,00:39:17.000,208,11065241,116485,0,1753576756,13870.588005109988,-47.96023664999666,53056.497867360005 2025-07-27,00:39:18.000,208,11065257,116605,0,1753576757,13870.601477729993,-47.96728577999602,53056.497867360005 2025-07-27,00:39:19.000,208,11065236,116445,0,1753576758,13870.608214039989,-47.93908925999858,53056.52581584 2025-07-27,00:39:20.000,208,11065236,116285,0,1753576759,13870.668840829989,-47.917941870000504,53056.57472568 2025-07-27,00:39:21.000,208,11065209,116365,0,1753576760,13870.702522379994,-47.868597959997714,53056.60966128001 2025-07-27,00:39:22.000,208,11065265,116525,0,1753576761,13870.682313449994,-47.861548829998355,53056.560751439996 2025-07-27,00:39:23.000,208,11065262,116245,0,1753576762,13870.702522379994,-47.8192540500022,53056.560751439996 2025-07-27,00:39:24.000,208,11065233,116325,0,1753576763,13870.79009440999,-47.78400839999813,53056.60267416 2025-07-27,00:39:25.000,208,11065208,116205,0,1753576764,13870.783358099994,-47.73466448999534,53056.595687040004 2025-07-27,00:39:26.000,208,11065250,116445,0,1753576765,13870.796830719999,-47.76286101000005,53056.616648400006 2025-07-27,00:39:27.000,208,11065232,116565,0,1753576766,13870.83051226999,-47.75581188000069,53056.58869992001 2025-07-27,00:39:28.000,208,11065238,116125,0,1753576767,13870.884402749994,-47.72761535999598,53056.63062264 2025-07-27,00:39:29.000,208,11065263,116485,0,1753576768,13870.884402749994,-47.69941883999854,53056.67254536 2025-07-27,00:39:30.000,208,11065252,116285,0,1753576769,13870.9180843,-47.7064679699979,53056.70049384 2025-07-27,00:39:31.000,208,11065272,116445,0,1753576770,13870.884402749994,-47.65007492999575,53056.67953248 2025-07-27,00:39:32.000,208,11065288,116325,0,1753576771,13870.93155691999,-47.65712405999511,53056.75639080001 2025-07-27,00:39:33.000,208,11065239,116325,0,1753576772,13870.93155691999,-47.60073102000024,53056.714468080005 2025-07-27,00:39:34.000,208,11065271,116485,0,1753576773,13870.904611679995,-47.54433797999809,53056.73542944001 2025-07-27,00:39:35.000,208,11065209,116365,0,1753576774,13870.9180843,-47.53728884999873,53056.68651960001 2025-07-27,00:39:36.000,208,11065195,116325,0,1753576775,13870.93829323,-47.53023971999937,53056.74241656 2025-07-27,00:39:37.000,208,11065251,116525,0,1753576776,13870.89787537,-47.57253449999553,53056.7214552 2025-07-27,00:39:38.000,208,11065250,116445,0,1753576777,13870.884402749994,-47.55138710999745,53056.784339280006 2025-07-27,00:39:39.000,208,11065236,116245,0,1753576778,13870.93155691999,-47.55843623999681,53056.80530064001 2025-07-27,00:39:40.000,208,11065248,116445,0,1753576779,13870.93829323,-47.56548536999617,53056.7913264 2025-07-27,00:39:41.000,208,11065252,116445,0,1753576780,13870.93829323,-47.509092330001295,53056.86818472 2025-07-27,00:39:42.000,208,11065234,116485,0,1753576781,13870.864193819994,-47.4949940699953,53056.8611976 2025-07-27,00:39:43.000,208,11065214,116605,0,1753576782,13870.89787537,-47.502043200001935,53056.86818472 2025-07-27,00:39:44.000,208,11065184,116405,0,1753576783,13870.843984889994,-47.459748419998505,53056.88914608 2025-07-27,00:39:45.000,208,11065239,116725,0,1753576784,13870.89787537,-47.4949940699953,53056.88914608 2025-07-27,00:39:46.000,208,11065271,116365,0,1753576785,13870.904611679995,-47.53023971999937,53056.86818472 2025-07-27,00:39:47.000,208,11065226,116125,0,1753576786,13870.9180843,-47.509092330001295,53056.882158960005 2025-07-27,00:39:48.000,208,11065190,116285,0,1753576787,13870.904611679995,-47.52319059000001,53056.88914608 2025-07-27,00:39:49.000,208,11065283,116325,0,1753576788,13870.904611679995,-47.516141460000654,53056.93805592 2025-07-27,00:39:50.000,208,11065282,116445,0,1753576789,13870.9180843,-47.55138710999745,53056.88914608 2025-07-27,00:39:51.000,208,11065243,116325,0,1753576790,13870.93829323,-47.4949940699953,53056.84023624 2025-07-27,00:39:52.000,208,11065276,116245,0,1753576791,13870.965238469995,-47.48089580999658,53056.88914608 2025-07-27,00:39:53.000,208,11065300,116445,0,1753576792,13870.945029539995,-47.466797549997864,53056.86818472 2025-07-27,00:39:54.000,208,11065264,116525,0,1753576793,13870.924820609995,-47.52319059000001,53056.88914608 2025-07-27,00:39:55.000,208,11065228,116485,0,1753576794,13871.005656329995,-47.56548536999617,53056.86818472 2025-07-27,00:39:56.000,208,11065264,116485,0,1753576795,13871.01912895,-47.53728884999873,53056.91010744 2025-07-27,00:39:57.000,208,11065211,116365,0,1753576796,13870.97871109,-47.41745364000235,53056.931068800004 2025-07-27,00:39:58.000,208,11065206,116205,0,1753576797,13871.03260156999,-47.43155190000107,53056.90312032001 2025-07-27,00:39:59.000,208,11065206,116285,0,1753576798,13871.03260156999,-47.396306249997,53056.92408168001 2025-07-27,00:40:00.000,208,11065233,116405,0,1753576799,13871.07975574,-47.43155190000107,53056.93805592 2025-07-27,00:40:01.000,208,11065266,116405,0,1753576800,13871.07301942999,-47.410404509995715,53056.91709456 2025-07-27,00:40:02.000,208,11065290,116365,0,1753576801,13871.09322835999,-47.403355379996356,53056.93805592 2025-07-27,00:40:03.000,208,11065237,116205,0,1753576802,13871.147118839996,-47.36810972999956,53056.931068800004 2025-07-27,00:40:04.000,208,11065218,116405,0,1753576803,13871.106700979995,-47.3610606000002,53056.9660044 2025-07-27,00:40:05.000,208,11065254,116445,0,1753576804,13871.07975574,-47.31876581999677,53056.94504304001 2025-07-27,00:40:06.000,208,11065262,116485,0,1753576805,13871.106700979995,-47.31171668999741,53056.98696576 2025-07-27,00:40:07.000,208,11065220,116365,0,1753576806,13871.09322835999,-47.33991321000212,53056.97997864 2025-07-27,00:40:08.000,208,11065266,116485,0,1753576807,13871.066283119995,-47.276471040000615,53057.000940000005 2025-07-27,00:40:09.000,208,11065228,116525,0,1753576808,13871.126909909995,-47.29056929999933,53057.01491424 2025-07-27,00:40:10.000,208,11065229,116325,0,1753576809,13871.16059146,-47.276471040000615,53057.00792712 2025-07-27,00:40:11.000,208,11065252,116325,0,1753576810,13871.187536699996,-47.31171668999741,53057.02190136001 2025-07-27,00:40:12.000,208,11065283,116525,0,1753576811,13871.207745629996,-47.2623727800019,53057.000940000005 2025-07-27,00:40:13.000,208,11065302,116045,0,1753576812,13871.248163489996,-47.269421910001256,53056.98696576 2025-07-27,00:40:14.000,208,11065216,116805,0,1753576813,13871.234690869991,-47.24122538999654,53057.00792712 2025-07-27,00:40:15.000,208,11065289,116605,0,1753576814,13871.288581349996,-47.220077999998466,53056.97997864 2025-07-27,00:40:16.000,208,11065244,116405,0,1753576815,13871.275108729991,-47.227127129997825,53056.94504304001 2025-07-27,00:40:17.000,208,11065256,116365,0,1753576816,13871.275108729991,-47.12843930999952,53057.049849840005 2025-07-27,00:40:18.000,208,11065196,116285,0,1753576817,13871.288581349996,-47.1143410500008,53057.000940000005 2025-07-27,00:40:19.000,208,11065227,116325,0,1753576818,13871.308790279996,-47.08614452999609,53057.02190136001 2025-07-27,00:40:20.000,208,11065198,116325,0,1753576819,13871.328999209996,-47.07909539999673,53057.098759680004 2025-07-27,00:40:21.000,208,11065226,116445,0,1753576820,13871.362680760001,-47.008604099995864,53057.09177256001 2025-07-27,00:40:22.000,208,11065282,116405,0,1753576821,13871.396362309992,-47.02270236000186,53057.09177256001 2025-07-27,00:40:23.000,208,11065256,116365,0,1753576822,13871.409834929997,-46.97335844999907,53056.99395288001 2025-07-27,00:40:24.000,208,11065213,116645,0,1753576823,13871.416571239992,-46.994505839997146,53057.000940000005 2025-07-27,00:40:25.000,208,11065250,116405,0,1753576824,13871.416571239992,-46.95221106000099,53057.09177256001 2025-07-27,00:40:26.000,208,11065263,116645,0,1753576825,13871.450252789997,-46.93811280000227,53057.08478544 2025-07-27,00:40:27.000,208,11065227,116445,0,1753576826,13871.470461719997,-46.9028671499982,53057.119721040006 2025-07-27,00:40:28.000,208,11065226,116405,0,1753576827,13871.443516480002,-46.88876888999948,53057.11273392001 2025-07-27,00:40:29.000,208,11065269,116405,0,1753576828,13871.463725410002,-46.90991627999756,53057.09177256001 2025-07-27,00:40:30.000,208,11065251,116245,0,1753576829,13871.430043859997,-46.89581801999884,53057.168630880005 2025-07-27,00:40:31.000,208,11065245,116405,0,1753576830,13871.443516480002,-46.832375849997334,53057.09177256001 2025-07-27,00:40:32.000,208,11065278,116405,0,1753576831,13871.450252789997,-46.83942497999669,53057.14766952 2025-07-27,00:40:33.000,208,11065256,116365,0,1753576832,13871.456989099992,-46.860572370002046,53057.1057468 2025-07-27,00:40:34.000,208,11065214,116485,0,1753576833,13871.430043859997,-46.874670630000765,53057.08478544 2025-07-27,00:40:35.000,208,11065268,116325,0,1753576834,13871.443516480002,-46.832375849997334,53057.13369528 2025-07-27,00:40:36.000,208,11065223,116165,0,1753576835,13871.436780169992,-46.84647410999605,53057.14068240001 2025-07-27,00:40:37.000,208,11065247,116245,0,1753576836,13871.436780169992,-46.867621500001405,53057.11273392001 2025-07-27,00:40:38.000,208,11065228,116245,0,1753576837,13871.430043859997,-46.85352323999541,53057.13369528 2025-07-27,00:40:39.000,208,11065225,116525,0,1753576838,13871.403098620001,-46.94516193000163,53057.049849840005 2025-07-27,00:40:40.000,208,11065184,116485,0,1753576839,13871.409834929997,-46.93811280000227,53057.09177256001 2025-07-27,00:40:41.000,208,11065224,116605,0,1753576840,13871.470461719997,-46.93106366999564,53057.05683696 2025-07-27,00:40:42.000,208,11065235,116405,0,1753576841,13871.504143270002,-46.94516193000163,53057.0358756 2025-07-27,00:40:43.000,208,11065216,116085,0,1753576842,13871.544561130002,-46.88876888999948,53057.04286272001 2025-07-27,00:40:44.000,208,11065259,116205,0,1753576843,13871.517615889992,-46.881719760000124,53057.02888848 2025-07-27,00:40:45.000,208,11065224,116365,0,1753576844,13871.497406959992,-46.75483541999711,53057.098759680004 2025-07-27,00:40:46.000,208,11065227,116365,0,1753576845,13871.524352200002,-46.825326719997975,53057.07081120001 2025-07-27,00:40:47.000,208,11065198,116365,0,1753576846,13871.544561130002,-46.85352323999541,53057.04286272001 2025-07-27,00:40:48.000,208,11065191,116485,0,1753576847,13871.551297439997,-46.825326719997975,53057.11273392001 2025-07-27,00:40:49.000,208,11065229,116365,0,1753576848,13871.605187920002,-46.867621500001405,53057.063824079996 2025-07-27,00:40:50.000,208,11065273,116645,0,1753576849,13871.632133159997,-46.88876888999948,53057.09177256001 2025-07-27,00:40:51.000,208,11065217,116445,0,1753576850,13871.625396850002,-46.818277589998615,53057.02190136001 2025-07-27,00:40:52.000,208,11065174,116365,0,1753576851,13871.625396850002,-46.825326719997975,53057.07779832 2025-07-27,00:40:53.000,208,11065203,116365,0,1753576852,13871.706232570003,-46.818277589998615,53057.049849840005 2025-07-27,00:40:54.000,208,11065222,115965,0,1753576853,13871.686023640003,-46.825326719997975,53057.07779832 2025-07-27,00:40:55.000,208,11065213,116485,0,1753576854,13871.692759949998,-46.825326719997975,53057.063824079996 2025-07-27,00:40:56.000,208,11065225,116165,0,1753576855,13871.686023640003,-46.874670630000765,53057.05683696 2025-07-27,00:40:57.000,208,11065236,116445,0,1753576856,13871.733177809998,-46.860572370002046,53057.063824079996 2025-07-27,00:40:58.000,208,11065285,116445,0,1753576857,13871.739914119993,-46.89581801999884,53057.05683696 2025-07-27,00:40:59.000,208,11065206,116565,0,1753576858,13871.733177809998,-46.89581801999884,53057.07081120001 2025-07-27,00:41:00.000,208,11065212,116405,0,1753576859,13871.793804599998,-46.93106366999564,53057.07081120001 2025-07-27,00:41:01.000,208,11065254,116325,0,1753576860,13871.793804599998,-46.89581801999884,53057.11273392001 2025-07-27,00:41:02.000,208,11065256,116445,0,1753576861,13871.773595669998,-46.89581801999884,53057.12670816 2025-07-27,00:41:03.000,208,11065190,116365,0,1753576862,13871.753386739998,-46.90991627999756,53057.12670816 2025-07-27,00:41:04.000,208,11065248,116445,0,1753576863,13871.773595669998,-46.88876888999948,53057.08478544 2025-07-27,00:41:05.000,208,11065292,116445,0,1753576864,13871.766859359988,-46.874670630000765,53057.12670816 2025-07-27,00:41:06.000,208,11065228,116645,0,1753576865,13871.746650429988,-46.881719760000124,53057.14068240001 2025-07-27,00:41:07.000,208,11065232,116645,0,1753576866,13871.800540909993,-46.93106366999564,53057.098759680004 2025-07-27,00:41:08.000,208,11065178,116245,0,1753576867,13871.739914119993,-46.88876888999948,53057.16164376001 2025-07-27,00:41:09.000,208,11065235,116645,0,1753576868,13871.773595669998,-46.93106366999564,53057.14068240001 2025-07-27,00:41:10.000,208,11065237,116365,0,1753576869,13871.706232570003,-46.867621500001405,53057.15465664 2025-07-27,00:41:11.000,208,11065219,116365,0,1753576870,13871.672551019998,-46.88876888999948,53057.168630880005 2025-07-27,00:41:12.000,208,11065205,116365,0,1753576871,13871.611924229997,-46.79713020000054,53057.14068240001 2025-07-27,00:41:13.000,208,11065215,116245,0,1753576872,13871.605187920002,-46.867621500001405,53057.098759680004 2025-07-27,00:41:14.000,208,11065187,116645,0,1753576873,13871.510879579997,-46.88876888999948,53057.098759680004 2025-07-27,00:41:15.000,208,11065215,116485,0,1753576874,13871.477198029992,-46.83942497999669,53057.1057468 2025-07-27,00:41:16.000,208,11065220,116405,0,1753576875,13871.436780169992,-46.832375849997334,53057.063824079996 2025-07-27,00:41:17.000,208,11065221,116285,0,1753576876,13871.403098620001,-46.825326719997975,53057.1057468 2025-07-27,00:41:18.000,208,11065181,116365,0,1753576877,13871.342471830001,-46.811228459999256,53057.09177256001 2025-07-27,00:41:19.000,208,11065203,116325,0,1753576878,13871.248163489996,-46.8041793299999,53057.0358756 2025-07-27,00:41:20.000,208,11065202,116485,0,1753576879,13871.207745629996,-46.818277589998615,53057.063824079996 2025-07-27,00:41:21.000,208,11065174,116325,0,1753576880,13871.05954681,-46.73368802999903,53057.049849840005 2025-07-27,00:41:22.000,208,11065214,116565,0,1753576881,13870.97197477999,-46.860572370002046,53057.00792712 2025-07-27,00:41:23.000,208,11065223,116325,0,1753576882,13870.89787537,-46.832375849997334,53056.99395288001 2025-07-27,00:41:24.000,208,11065224,116445,0,1753576883,13870.83724858,-46.860572370002046,53056.98696576 2025-07-27,00:41:25.000,208,11065215,116325,0,1753576884,13870.729467619989,-46.825326719997975,53057.02190136001 2025-07-27,00:41:26.000,208,11065249,116165,0,1753576885,13870.655368209998,-46.83942497999669,53057.0358756 2025-07-27,00:41:27.000,208,11065249,116445,0,1753576886,13870.628422969989,-46.832375849997334,53057.00792712 2025-07-27,00:41:28.000,208,11065201,116565,0,1753576887,13870.507169389988,-46.832375849997334,53056.97997864 2025-07-27,00:41:29.000,208,11065250,116365,0,1753576888,13870.446542600002,-46.818277589998615,53056.952030160006 2025-07-27,00:41:30.000,208,11065252,116765,0,1753576889,13870.338761639992,-46.874670630000765,53056.93805592 2025-07-27,00:41:31.000,208,11065202,116325,0,1753576890,13870.237716989992,-46.91696540999692,53056.90312032001 2025-07-27,00:41:32.000,208,11065203,116565,0,1753576891,13870.150144959996,-46.90991627999756,53056.91010744 2025-07-27,00:41:33.000,208,11065213,116525,0,1753576892,13870.076045549991,-46.95926019000035,53056.84722336 2025-07-27,00:41:34.000,208,11065221,116205,0,1753576893,13869.94131935,-46.94516193000163,53056.7913264 2025-07-27,00:41:35.000,208,11065232,116285,0,1753576894,13869.8402747,-46.98745670999779,53056.80530064001 2025-07-27,00:41:36.000,208,11065191,116325,0,1753576895,13869.75943898,-47.02975149000122,53056.77735216001 2025-07-27,00:41:37.000,208,11065214,116285,0,1753576896,13869.65165801999,-47.06499713999801,53056.784339280006 2025-07-27,00:41:38.000,208,11065202,116725,0,1753576897,13869.564085989994,-47.107291920001444,53056.728442319996 2025-07-27,00:41:39.000,208,11065192,116365,0,1753576898,13869.456305029998,-47.14253756999824,53056.67953248 2025-07-27,00:41:40.000,208,11065192,116645,0,1753576899,13869.382205619993,-47.220077999998466,53056.64459688 2025-07-27,00:41:41.000,208,11065184,116285,0,1753576900,13869.267688350003,-47.24122538999654,53056.665558240005 2025-07-27,00:41:42.000,208,11065206,116405,0,1753576901,13869.220534179993,-47.29761842999869,53056.595687040004 2025-07-27,00:41:43.000,208,11065228,116485,0,1753576902,13869.186852630002,-47.33286407999549,53056.60966128001 2025-07-27,00:41:44.000,208,11065190,116205,0,1753576903,13869.112753219997,-47.33991321000212,53056.5817128 2025-07-27,00:41:45.000,208,11065214,116485,0,1753576904,13869.065599050002,-47.42450277000171,53056.546777200005 2025-07-27,00:41:46.000,208,11065190,116405,0,1753576905,13868.991499639997,-47.445650159999786,53056.497867360005 2025-07-27,00:41:47.000,208,11065197,116645,0,1753576906,13868.951081779996,-47.466797549997864,53056.50485448 2025-07-27,00:41:48.000,208,11065189,116205,0,1753576907,13868.917400229991,-47.509092330001295,53056.49088024001 2025-07-27,00:41:49.000,208,11065215,116285,0,1753576908,13868.876982369991,-47.54433797999809,53056.4070348 2025-07-27,00:41:50.000,208,11065204,116365,0,1753576909,13868.856773439991,-47.57958363000216,53056.379086320005 2025-07-27,00:41:51.000,208,11065254,116685,0,1753576910,13868.863509750001,-47.58663276000152,53056.36511208 2025-07-27,00:41:52.000,208,11065198,116205,0,1753576911,13868.816355579991,-47.59368189000088,53056.35113784001 2025-07-27,00:41:53.000,208,11065173,116485,0,1753576912,13868.78267403,-47.56548536999617,53056.3371636 2025-07-27,00:41:54.000,208,11065260,116525,0,1753576913,13868.7624651,-47.57958363000216,53056.40004768001 2025-07-27,00:41:55.000,208,11065172,116645,0,1753576914,13868.72204724,-47.58663276000152,53056.32318936001 2025-07-27,00:41:56.000,208,11065186,116365,0,1753576915,13868.69510199999,-47.62187840999832,53056.28825376 2025-07-27,00:41:57.000,208,11065212,116565,0,1753576916,13868.647947829995,-47.685320579999825,53056.28825376 2025-07-27,00:41:58.000,208,11065165,116405,0,1753576917,13868.60079366,-47.67122232000111,53056.30222800001 2025-07-27,00:41:59.000,208,11065188,116445,0,1753576918,13868.58058473,-47.69941883999854,53056.260305280004 2025-07-27,00:42:00.000,208,11065207,116485,0,1753576919,13868.526694249995,-47.72761535999598,53056.21838256 2025-07-27,00:42:01.000,208,11065161,116565,0,1753576920,13868.45933115,-47.79810665999685,53056.16947272 2025-07-27,00:42:02.000,208,11065199,116445,0,1753576921,13868.43912222,-47.805155789996206,53056.17645984 2025-07-27,00:42:03.000,208,11065202,116245,0,1753576922,13868.378495429999,-47.84040144000028,53056.12056288 2025-07-27,00:42:04.000,208,11065229,116405,0,1753576923,13868.324604949994,-47.88269621999643,53056.092614400004 2025-07-27,00:42:05.000,208,11065225,116485,0,1753576924,13868.270714469989,-47.903843610001786,53056.057678799996 2025-07-27,00:42:06.000,208,11065235,116285,0,1753576925,13868.243769229994,-48.00253143000009,53056.03671744001 2025-07-27,00:42:07.000,208,11065199,116565,0,1753576926,13868.196615059998,-48.00958055999945,53056.02973032 2025-07-27,00:42:08.000,208,11065191,116565,0,1753576927,13868.122515649993,-48.00958055999945,53056.01575608001 2025-07-27,00:42:09.000,208,11065214,116285,0,1753576928,13868.034943619998,-48.037777079996886,53055.98780760001 2025-07-27,00:42:10.000,208,11065153,116565,0,1753576929,13868.021470999993,-48.044826209996245,53055.994794720005 2025-07-27,00:42:11.000,208,11065138,116365,0,1753576930,13867.981053139993,-48.037777079996886,53055.91094928 2025-07-27,00:42:12.000,208,11065229,116205,0,1753576931,13867.906953730002,-48.101219249998394,53055.93889776001 2025-07-27,00:42:13.000,208,11065204,116285,0,1753576932,13867.900217419992,-48.11531750999711,53055.8830008 2025-07-27,00:42:14.000,208,11065121,116285,0,1753576933,13867.893481109997,-48.101219249998394,53055.89697504001 2025-07-27,00:42:15.000,208,11065219,116245,0,1753576934,13867.853063249997,-48.150563160001184,53055.827103840005 2025-07-27,00:42:16.000,208,11065181,116365,0,1753576935,13867.812645389997,-48.15761229000054,53055.83409096 2025-07-27,00:42:17.000,208,11065202,116325,0,1753576936,13867.792436459997,-48.17171054999926,53055.79216824 2025-07-27,00:42:18.000,208,11065138,116485,0,1753576937,13867.792436459997,-48.1646614199999,53055.77120688001 2025-07-27,00:42:19.000,208,11065139,116405,0,1753576938,13867.745282290001,-48.214005329995416,53055.69434856 2025-07-27,00:42:20.000,208,11065181,116365,0,1753576939,13867.758754909992,-48.214005329995416,53055.70133568001 2025-07-27,00:42:21.000,208,11065150,116485,0,1753576940,13867.765491220001,-48.1999070699967,53055.65242584001 2025-07-27,00:42:22.000,208,11065151,116405,0,1753576941,13867.725073360001,-48.13646489999519,53055.63146448001 2025-07-27,00:42:23.000,208,11065178,116485,0,1753576942,13867.704864430001,-48.19285793999734,53055.589541760004 2025-07-27,00:42:24.000,208,11065234,116605,0,1753576943,13867.725073360001,-48.214005329995416,53055.589541760004 2025-07-27,00:42:25.000,208,11065109,116565,0,1753576944,13867.725073360001,-48.33384053999907,53055.51268344001 2025-07-27,00:42:26.000,208,11065148,116365,0,1753576945,13867.684655500001,-48.29154575999564,53055.56159328001 2025-07-27,00:42:27.000,208,11065178,116525,0,1753576946,13867.725073360001,-48.39728271000058,53055.47774784 2025-07-27,00:42:28.000,208,11065141,116205,0,1753576947,13867.765491220001,-48.42547922999802,53055.52665768 2025-07-27,00:42:29.000,208,11065141,116405,0,1753576948,13867.752018599997,-48.488921399999526,53055.4987092 2025-07-27,00:42:30.000,208,11065163,116645,0,1753576949,13867.718337049992,-48.503019659998245,53055.44979936 2025-07-27,00:42:31.000,208,11065188,116805,0,1753576950,13867.711600739996,-48.51711791999696,53055.428838 2025-07-27,00:42:32.000,208,11065212,116685,0,1753576951,13867.745282290001,-48.51711791999696,53055.41486376001 2025-07-27,00:42:33.000,208,11065143,116325,0,1753576952,13867.731809669996,-48.53121617999568,53055.39390240001 2025-07-27,00:42:34.000,208,11065157,116365,0,1753576953,13867.778963839992,-48.58056008999847,53055.40088952 2025-07-27,00:42:35.000,208,11065144,116205,0,1753576954,13867.752018599997,-48.60875660999591,53055.37992816 2025-07-27,00:42:36.000,208,11065204,116285,0,1753576955,13867.745282290001,-48.66514964999806,53055.372941040005 2025-07-27,00:42:37.000,208,11065163,116445,0,1753576956,13867.745282290001,-48.686297039996134,53055.372941040005 2025-07-27,00:42:38.000,208,11065159,116245,0,1753576957,13867.745282290001,-48.672198779997416,53055.372941040005 2025-07-27,00:42:39.000,208,11065106,116125,0,1753576958,13867.725073360001,-48.721542690000206,53055.33800544 2025-07-27,00:42:40.000,208,11065186,116605,0,1753576959,13867.772227529997,-48.721542690000206,53055.30306984 2025-07-27,00:42:41.000,208,11065191,116645,0,1753576960,13867.792436459997,-48.784984860001714,53055.28210848 2025-07-27,00:42:42.000,208,11065136,116485,0,1753576961,13867.745282290001,-48.82727963999787,53055.26813424001 2025-07-27,00:42:43.000,208,11065111,116485,0,1753576962,13867.772227529997,-48.83432876999723,53055.30306984 2025-07-27,00:42:44.000,208,11065130,116365,0,1753576963,13867.819381699992,-48.84137789999659,53055.23319864 2025-07-27,00:42:45.000,208,11065151,116485,0,1753576964,13867.839590629992,-48.89072180999938,53055.254160000004 2025-07-27,00:42:46.000,208,11065158,116525,0,1753576965,13867.859799559992,-48.904820069998095,53055.24018576 2025-07-27,00:42:47.000,208,11065175,116365,0,1753576966,13867.839590629992,-48.947114850001526,53055.26114712 2025-07-27,00:42:48.000,208,11065148,116285,0,1753576967,13867.873272179997,-49.01055701999576,53055.254160000004 2025-07-27,00:42:49.000,208,11065126,116325,0,1753576968,13867.913690039997,-49.0035078899964,53055.16332744 2025-07-27,00:42:50.000,208,11065153,116485,0,1753576969,13867.933898969997,-49.05285179999919,53055.1842888 2025-07-27,00:42:51.000,208,11065129,116565,0,1753576970,13868.007998380002,-49.07399918999727,53055.17031456 2025-07-27,00:42:52.000,208,11065086,116445,0,1753576971,13868.055152549998,-49.095146579995344,53055.17031456 2025-07-27,00:42:53.000,208,11065152,116245,0,1753576972,13868.129251959988,-49.088097449995985,53055.19127592 2025-07-27,00:42:54.000,208,11065139,116205,0,1753576973,13868.129251959988,-49.130392229999416,53055.1842888 2025-07-27,00:42:55.000,208,11065176,116565,0,1753576974,13868.196615059998,-49.137441359998775,53055.17031456 2025-07-27,00:42:56.000,208,11065165,116365,0,1753576975,13868.210087679989,-49.137441359998775,53055.16332744 2025-07-27,00:42:57.000,208,11065076,116565,0,1753576976,13868.284187089994,-49.16563787999621,53055.205250160005 2025-07-27,00:42:58.000,208,11065186,116325,0,1753576977,13868.297659709999,-49.186785270001565,53055.1842888 2025-07-27,00:42:59.000,208,11065136,116045,0,1753576978,13868.304396019994,-49.186785270001565,53055.21922440001 2025-07-27,00:43:00.000,208,11065116,116405,0,1753576979,13868.41217697999,-49.20793265999964,53055.21922440001 2025-07-27,00:43:01.000,208,11065110,116605,0,1753576980,13868.51322162999,-49.22908004999772,53055.1842888 2025-07-27,00:43:03.000,208,11065101,116565,0,1753576982,13868.63447520999,-49.26432570000179,53055.26114712 2025-07-27,00:43:04.000,208,11065148,116485,0,1753576983,13868.748992479996,-49.24317830999644,53055.26813424001 2025-07-27,00:43:05.000,208,11065148,116285,0,1753576984,13868.816355579991,-49.29252221999923,53055.31704408001 2025-07-27,00:43:06.000,208,11065165,116725,0,1753576985,13868.836564509991,-49.29957134999859,53055.31005696 2025-07-27,00:43:07.000,208,11065160,116365,0,1753576986,13868.924136540001,-49.32776786999602,53055.34499256001 2025-07-27,00:43:08.000,208,11065183,116725,0,1753576987,13869.025181190002,-49.320718739996664,53055.372941040005 2025-07-27,00:43:09.000,208,11065120,116525,0,1753576988,13869.085807980002,-49.320718739996664,53055.372941040005 2025-07-27,00:43:10.000,208,11065181,116365,0,1753576989,13869.166643700002,-49.313669609997305,53055.41486376001 2025-07-27,00:43:11.000,208,11065157,116485,0,1753576990,13869.267688350003,-49.32776786999602,53055.48473496001 2025-07-27,00:43:12.000,208,11065152,116445,0,1753576991,13869.382205619993,-49.32776786999602,53055.51967056 2025-07-27,00:43:13.000,208,11065187,116565,0,1753576992,13869.449568719989,-49.39121003999753,53055.53364480001 2025-07-27,00:43:14.000,208,11065141,116765,0,1753576993,13869.537140749999,-49.41235742999561,53055.53364480001 2025-07-27,00:43:15.000,208,11065116,116725,0,1753576994,13869.61124015999,-49.34891526000138,53055.610503120006 2025-07-27,00:43:16.000,208,11065135,116605,0,1753576995,13869.745966359995,-49.32776786999602,53055.60351600001 2025-07-27,00:43:17.000,208,11065100,116445,0,1753576996,13869.73249373999,-49.29957134999859,53055.610503120006 2025-07-27,00:43:18.000,208,11065094,116365,0,1753576997,13869.806593149995,-49.306620479997946,53055.6733872 2025-07-27,00:43:19.000,208,11065150,116285,0,1753576998,13869.91437410999,-49.320718739996664,53055.61749024 2025-07-27,00:43:20.000,208,11065122,116245,0,1753576999,13870.049100309996,-49.29957134999859,53055.69434856 2025-07-27,00:43:21.000,208,11065204,116645,0,1753577000,13870.129936029996,-49.27137483000115,53055.708322800005 2025-07-27,00:43:22.000,208,11065216,116525,0,1753577001,13870.284871160002,-49.20793265999964,53055.78518112 2025-07-27,00:43:23.000,208,11065105,116645,0,1753577002,13870.406124740002,-49.20793265999964,53055.79915536001 2025-07-27,00:43:24.000,208,11065162,116565,0,1753577003,13870.493696769998,-49.20088353000028,53055.84107808 2025-07-27,00:43:25.000,208,11065181,116365,0,1753577004,13870.594741419998,-49.179736140002206,53055.8830008 2025-07-27,00:43:26.000,208,11065192,116485,0,1753577005,13870.702522379994,-49.130392229999416,53055.876013680005 2025-07-27,00:43:27.000,208,11065158,116805,0,1753577006,13870.83051226999,-49.10924484000134,53055.91793640001 2025-07-27,00:43:28.000,208,11065195,116645,0,1753577007,13870.965238469995,-49.03875354000047,53055.945884880006 2025-07-27,00:43:29.000,208,11065217,116325,0,1753577008,13871.106700979995,-48.99645875999704,53056.02973032 2025-07-27,00:43:30.000,208,11065181,116485,0,1753577009,13871.187536699996,-48.97531136999896,53056.07165304 2025-07-27,00:43:31.000,208,11065173,116965,0,1753577010,13871.328999209996,-48.92596745999617,53056.092614400004 2025-07-27,00:43:32.000,208,11065145,116525,0,1753577011,13871.483934340002,-48.8695744200013,53056.13453712001 2025-07-27,00:43:33.000,208,11065221,116605,0,1753577012,13871.571506369997,-48.82023050999851,53056.17645984 2025-07-27,00:43:34.000,208,11065182,116605,0,1753577013,13871.726441499988,-48.74269007999828,53056.18344696001 2025-07-27,00:43:35.000,208,11065160,116325,0,1753577014,13871.820749839993,-48.66514964999806,53056.21838256 2025-07-27,00:43:36.000,208,11065181,116725,0,1753577015,13871.915058179999,-48.63695313000062,53056.24633104 2025-07-27,00:43:37.000,208,11065224,116485,0,1753577016,13871.96894865999,-48.559412700000394,53056.25331816001 2025-07-27,00:43:38.000,208,11065187,116525,0,1753577017,13872.04978437999,-48.552363570001035,53056.32318936001 2025-07-27,00:43:39.000,208,11065183,116605,0,1753577018,13872.144092719995,-48.495970529998885,53056.36511208 2025-07-27,00:43:40.000,208,11065196,116485,0,1753577019,13872.21819213,-48.488921399999526,53056.35812496 2025-07-27,00:43:41.000,208,11065178,116645,0,1753577020,13872.27208260999,-48.43252835999738,53056.40004768001 2025-07-27,00:43:42.000,208,11065175,116605,0,1753577021,13872.33270939999,-48.38318445000186,53056.43498328 2025-07-27,00:43:43.000,208,11065194,116645,0,1753577022,13872.386599879996,-48.36908618999587,53056.46293176 2025-07-27,00:43:44.000,208,11065216,116365,0,1753577023,13872.467435599996,-48.29859489000228,53056.53280296 2025-07-27,00:43:45.000,208,11065201,116525,0,1753577024,13872.487644529996,-48.277447499996924,53056.546777200005 2025-07-27,00:43:46.000,208,11065158,116125,0,1753577025,13872.541535010001,-48.214005329995416,53056.60267416 2025-07-27,00:43:47.000,208,11065224,116605,0,1753577026,13872.534798699991,-48.19285793999734,53056.57472568 2025-07-27,00:43:48.000,208,11065166,116405,0,1753577027,13872.514589769991,-48.143514030001825,53056.58869992001 2025-07-27,00:43:49.000,208,11065182,116285,0,1753577028,13872.588689179996,-48.150563160001184,53056.67953248 2025-07-27,00:43:50.000,208,11065179,116685,0,1753577029,13872.581952870001,-48.12236663999647,53056.70748096001 2025-07-27,00:43:51.000,208,11065229,116685,0,1753577030,13872.581952870001,-48.087120989999676,53056.728442319996 2025-07-27,00:43:52.000,208,11065214,116525,0,1753577031,13872.602161800001,-48.07302273000096,53056.763377920004 2025-07-27,00:43:53.000,208,11065156,116605,0,1753577032,13872.528062389996,-48.087120989999676,53056.70748096001 2025-07-27,00:43:54.000,208,11065107,116685,0,1753577033,13872.588689179996,-48.087120989999676,53056.728442319996 2025-07-27,00:43:55.000,208,11065252,116685,0,1753577034,13872.568480249996,-48.101219249998394,53056.75639080001 2025-07-27,00:43:56.000,208,11065205,116645,0,1753577035,13872.602161800001,-48.07302273000096,53056.73542944001 2025-07-27,00:43:57.000,208,11065188,116685,0,1753577036,13872.541535010001,-48.0659736000016,53056.79831352 2025-07-27,00:43:58.000,208,11065182,116645,0,1753577037,13872.568480249996,-48.037777079996886,53056.75639080001 2025-07-27,00:43:59.000,208,11065142,116885,0,1753577038,13872.534798699991,-48.051875339995604,53056.784339280006 2025-07-27,00:44:00.000,208,11065221,116365,0,1753577039,13872.514589769991,-48.051875339995604,53056.784339280006 2025-07-27,00:44:01.000,208,11065150,116725,0,1753577040,13872.46069929,-48.05892447000224,53056.81228776 2025-07-27,00:44:02.000,208,11065162,116645,0,1753577041,13872.46069929,-48.05892447000224,53056.784339280006 2025-07-27,00:44:03.000,208,11065171,116445,0,1753577042,13872.4000725,-48.05892447000224,53056.80530064001 2025-07-27,00:44:04.000,208,11065140,116605,0,1753577043,13872.447226669996,-48.07302273000096,53056.81927488 2025-07-27,00:44:05.000,208,11065128,116245,0,1753577044,13872.42028143,-48.08007186000032,53056.81927488 2025-07-27,00:44:06.000,208,11065192,116645,0,1753577045,13872.35965464,-48.044826209996245,53056.84023624 2025-07-27,00:44:07.000,208,11065175,116445,0,1753577046,13872.346182019995,-48.05892447000224,53056.896133199996 2025-07-27,00:44:08.000,208,11065167,116485,0,1753577047,13872.346182019995,-48.10826837999775,53056.882158960005 2025-07-27,00:44:09.000,208,11065153,116645,0,1753577048,13872.33944571,-48.07302273000096,53056.84722336 2025-07-27,00:44:10.000,208,11065144,116205,0,1753577049,13872.27208260999,-48.11531750999711,53056.8611976 2025-07-27,00:44:11.000,208,11065179,116365,0,1753577050,13872.25187367999,-48.0659736000016,53056.896133199996 2025-07-27,00:44:12.000,208,11065137,116645,0,1753577051,13872.245137369995,-48.051875339995604,53056.93805592 2025-07-27,00:44:13.000,208,11065185,116445,0,1753577052,13872.17103795999,-48.07302273000096,53056.94504304001 2025-07-27,00:44:14.000,208,11065127,116565,0,1753577053,13872.15082902999,-48.051875339995604,53056.93805592 2025-07-27,00:44:15.000,208,11065157,116525,0,1753577054,13872.17777427,-48.07302273000096,53056.896133199996 2025-07-27,00:44:16.000,208,11065155,116685,0,1753577055,13872.11714748,-48.02367881999817,53056.952030160006 2025-07-27,00:44:17.000,208,11065185,116645,0,1753577056,13872.15082902999,-48.01662968999881,53056.92408168001 2025-07-27,00:44:18.000,208,11065179,116645,0,1753577057,13872.13062009999,-47.98138404000201,53056.931068800004 2025-07-27,00:44:19.000,208,11065173,116605,0,1753577058,13872.144092719995,-48.037777079996886,53056.97997864 2025-07-27,00:44:20.000,208,11065131,116645,0,1753577059,13872.11714748,-47.98843317000137,53057.02888848 2025-07-27,00:44:21.000,208,11065180,116565,0,1753577060,13872.09693855,-47.99548230000073,53057.0358756 2025-07-27,00:44:22.000,208,11065174,116685,0,1753577061,13872.05652069,-47.98138404000201,53057.08478544 2025-07-27,00:44:23.000,208,11065171,116605,0,1753577062,13872.02957544999,-47.89679447999515,53057.098759680004 2025-07-27,00:44:24.000,208,11065163,116605,0,1753577063,13871.995893899999,-47.854499699998996,53057.18959224001 2025-07-27,00:44:25.000,208,11065201,116645,0,1753577064,13871.955476039999,-47.875647089997074,53057.175618 2025-07-27,00:44:26.000,208,11065222,116685,0,1753577065,13871.915058179999,-47.84745056999964,53057.13369528 2025-07-27,00:44:27.000,208,11065187,116725,0,1753577066,13871.854431389998,-47.79105752999749,53057.18260512 2025-07-27,00:44:28.000,208,11065183,116605,0,1753577067,13871.901585559994,-47.78400839999813,53057.168630880005 2025-07-27,00:44:29.000,208,11065154,116805,0,1753577068,13871.840958769993,-47.76286101000005,53057.22452784 2025-07-27,00:44:30.000,208,11065251,116605,0,1753577069,13871.773595669998,-47.66417319000175,53057.21055360001 2025-07-27,00:44:31.000,208,11065173,116605,0,1753577070,13871.746650429988,-47.65007492999575,53057.19657936 2025-07-27,00:44:32.000,208,11065157,116445,0,1753577071,13871.733177809998,-47.61482927999896,53057.2454892 2025-07-27,00:44:33.000,208,11065179,116485,0,1753577072,13871.672551019998,-47.56548536999617,53057.20356648 2025-07-27,00:44:34.000,208,11065187,116605,0,1753577073,13871.638869469993,-47.53728884999873,53057.231514959996 2025-07-27,00:44:35.000,208,11065169,116685,0,1753577074,13871.584978990002,-47.502043200001935,53057.21055360001 2025-07-27,00:44:36.000,208,11065175,116565,0,1753577075,13871.558033749992,-47.4949940699953,53057.23850208001 2025-07-27,00:44:37.000,208,11065244,116725,0,1753577076,13871.470461719997,-47.48794493999594,53057.23850208001 2025-07-27,00:44:38.000,208,11065186,116965,0,1753577077,13871.450252789997,-47.459748419998505,53057.22452784 2025-07-27,00:44:39.000,208,11065192,116605,0,1753577078,13871.362680760001,-47.452699289999146,53057.30138616 2025-07-27,00:44:40.000,208,11065199,116525,0,1753577079,13871.328999209996,-47.41745364000235,53057.25247632 2025-07-27,00:44:41.000,208,11065210,116605,0,1753577080,13871.214481939991,-47.38220798999828,53057.25946344001 2025-07-27,00:44:42.000,208,11065204,116645,0,1753577081,13871.22121825,-47.396306249997,53057.266450560004 2025-07-27,00:44:43.000,208,11065185,116725,0,1753577082,13871.167327769996,-47.38925711999764,53057.287411920006 2025-07-27,00:44:44.000,208,11065198,116725,0,1753577083,13871.05281049999,-47.3610606000002,53057.25946344001 2025-07-27,00:44:45.000,208,11065236,116725,0,1753577084,13871.01912895,-47.33286407999549,53057.28042480001 2025-07-27,00:44:46.000,208,11065192,116645,0,1753577085,13870.93155691999,-47.31876581999677,53057.287411920006 2025-07-27,00:44:47.000,208,11065184,116645,0,1753577086,13870.85745751,-47.283520169999974,53057.27343768 2025-07-27,00:44:48.000,208,11065136,116805,0,1753577087,13870.796830719999,-47.31171668999741,53057.25946344001 2025-07-27,00:44:49.000,208,11065168,116645,0,1753577088,13870.709258689989,-47.269421910001256,53057.30138616 2025-07-27,00:44:50.000,208,11065199,116565,0,1753577089,13870.655368209998,-47.276471040000615,53057.27343768 2025-07-27,00:44:51.000,208,11065235,116685,0,1753577090,13870.594741419998,-47.25532364999526,53057.23850208001 2025-07-27,00:44:52.000,208,11065217,116765,0,1753577091,13870.534114629998,-47.227127129997825,53057.28042480001 2025-07-27,00:44:53.000,208,11065167,116725,0,1753577092,13870.433069979998,-47.220077999998466,53057.287411920006 2025-07-27,00:44:54.000,208,11065276,116525,0,1753577093,13870.345497950002,-47.19893061000039,53057.266450560004 2025-07-27,00:44:55.000,208,11065183,117085,0,1753577094,13870.332025329997,-47.19893061000039,53057.29439904 2025-07-27,00:44:56.000,208,11065267,116885,0,1753577095,13870.244453300002,-47.16368495999632,53057.287411920006 2025-07-27,00:44:57.000,208,11065288,116805,0,1753577096,13870.183826510001,-47.16368495999632,53057.23850208001 2025-07-27,00:44:58.000,208,11065184,116605,0,1753577097,13870.129936029996,-47.17778322000231,53057.21055360001 2025-07-27,00:44:59.000,208,11065186,116645,0,1753577098,13870.096254479991,-47.08614452999609,53057.25247632 2025-07-27,00:45:00.000,208,11065234,116605,0,1753577099,13869.98173721,-47.09319365999545,53057.231514959996 2025-07-27,00:45:01.000,208,11065192,116965,0,1753577100,13869.96152828,-47.07204626999737,53057.217540720005 2025-07-27,00:45:02.000,208,11065211,116765,0,1753577101,13869.88069256,-47.057948009998654,53057.168630880005 2025-07-27,00:45:03.000,208,11065239,116525,0,1753577102,13869.806593149995,-47.07204626999737,53057.12670816 2025-07-27,00:45:04.000,208,11065203,116605,0,1753577103,13869.766175289995,-47.02270236000186,53057.15465664 2025-07-27,00:45:05.000,208,11065216,116765,0,1753577104,13869.71902112,-46.95926019000035,53057.07779832 2025-07-27,00:45:06.000,208,11065241,116845,0,1753577105,13869.65839433,-46.98040757999843,53057.0358756 2025-07-27,00:45:07.000,208,11065237,116565,0,1753577106,13869.61797647,-46.98040757999843,53057.0358756 2025-07-27,00:45:08.000,208,11065200,116805,0,1753577107,13869.577558609999,-46.92401453999628,53057.01491424 2025-07-27,00:45:09.000,208,11065194,116805,0,1753577108,13869.537140749999,-46.9028671499982,53056.9660044 2025-07-27,00:45:10.000,208,11065171,116925,0,1753577109,13869.543877059994,-46.881719760000124,53057.02190136001 2025-07-27,00:45:11.000,208,11065297,116765,0,1753577110,13869.436096099998,-46.84647410999605,53057.04286272001 2025-07-27,00:45:12.000,208,11065281,116645,0,1753577111,13869.368732999988,-46.83942497999669,53057.000940000005 2025-07-27,00:45:13.000,208,11065217,116485,0,1753577112,13869.321578829993,-46.860572370002046,53056.99395288001 2025-07-27,00:45:14.000,208,11065215,116765,0,1753577113,13869.287897279988,-46.9028671499982,53056.931068800004 2025-07-27,00:45:15.000,208,11065270,116525,0,1753577114,13869.213797869998,-46.93106366999564,53056.952030160006 2025-07-27,00:45:16.000,208,11065280,116765,0,1753577115,13869.193588939997,-46.95926019000035,53056.94504304001 2025-07-27,00:45:17.000,208,11065258,116725,0,1753577116,13869.139698459992,-46.93106366999564,53056.90312032001 2025-07-27,00:45:18.000,208,11065250,116805,0,1753577117,13869.079071669992,-46.93811280000227,53056.87517184001 2025-07-27,00:45:19.000,208,11065266,116805,0,1753577118,13868.998235949992,-46.95221106000099,53056.91010744 2025-07-27,00:45:20.000,208,11065264,116645,0,1753577119,13868.930872849996,-47.02270236000186,53056.882158960005 2025-07-27,00:45:21.000,208,11065231,116965,0,1753577120,13868.863509750001,-47.02270236000186,53056.84722336 2025-07-27,00:45:22.000,208,11065266,116645,0,1753577121,13868.769201409996,-47.09319365999545,53056.81228776 2025-07-27,00:45:23.000,208,11065243,116965,0,1753577122,13868.64121152,-47.12139018000016,53056.77036504 2025-07-27,00:45:24.000,208,11065254,116925,0,1753577123,13868.567112109995,-47.17778322000231,53056.81228776 2025-07-27,00:45:25.000,208,11065275,116965,0,1753577124,13868.51322162999,-47.220077999998466,53056.763377920004 2025-07-27,00:45:26.000,208,11065256,116725,0,1753577125,13868.39870436,-47.227127129997825,53056.70748096001 2025-07-27,00:45:27.000,208,11065241,117045,0,1753577126,13868.317868639999,-47.2482745199959,53056.7214552 2025-07-27,00:45:28.000,208,11065228,116965,0,1753577127,13868.270714469989,-47.33286407999549,53056.74241656 2025-07-27,00:45:29.000,208,11065262,116805,0,1753577128,13868.183142439993,-47.35401147000084,53056.69350672 2025-07-27,00:45:30.000,208,11065254,116645,0,1753577129,13868.115779339998,-47.38925711999764,53056.73542944001 2025-07-27,00:45:31.000,208,11065260,116685,0,1753577130,13867.994525759997,-47.445650159999786,53056.68651960001 2025-07-27,00:45:32.000,208,11065215,116765,0,1753577131,13867.927162660002,-47.48089580999658,53056.57472568 2025-07-27,00:45:33.000,208,11065259,116965,0,1753577132,13867.819381699992,-47.60073102000024,53056.5817128 2025-07-27,00:45:34.000,208,11065164,116965,0,1753577133,13867.664446570001,-47.72056622999662,53056.595687040004 2025-07-27,00:45:35.000,208,11065275,116765,0,1753577134,13867.576874539991,-47.84745056999964,53056.58869992001 2025-07-27,00:45:36.000,208,11065195,116845,0,1753577135,13867.54319299,-47.94613838999794,53056.53979008001 2025-07-27,00:45:37.000,208,11065220,116685,0,1753577136,13867.448884649995,-48.044826209996245,53056.45594464 2025-07-27,00:45:38.000,208,11065248,116685,0,1753577137,13867.33436737999,-48.10826837999775,53056.379086320005 2025-07-27,00:45:39.000,208,11065213,116765,0,1753577138,13867.33436737999,-48.23515272000077,53056.35113784001 2025-07-27,00:45:40.000,208,11065213,116805,0,1753577139,13867.31415844999,-48.33384053999907,53056.35113784001 2025-07-27,00:45:41.000,208,11065247,117165,0,1753577140,13867.23332272999,-48.41843009999866,53056.24633104 2025-07-27,00:45:42.000,208,11065240,116765,0,1753577141,13867.21985011,-48.48187227000017,53056.25331816001 2025-07-27,00:45:43.000,208,11065254,116965,0,1753577142,13867.19964118,-48.559412700000394,53056.18344696001 2025-07-27,00:45:44.000,208,11065224,116965,0,1753577143,13867.21985011,-48.60170747999655,53056.14851136 2025-07-27,00:45:45.000,208,11065204,116645,0,1753577144,13867.21985011,-48.60875660999591,53056.113575760006 2025-07-27,00:45:46.000,208,11065194,116965,0,1753577145,13867.21985011,-48.62990400000126,53056.092614400004 2025-07-27,00:45:47.000,208,11065211,116845,0,1753577146,13867.307422139995,-48.6581005199987,53056.08562728001 2025-07-27,00:45:48.000,208,11065193,116965,0,1753577147,13867.38152155,-48.63695313000062,53056.057678799996 2025-07-27,00:45:49.000,208,11065205,116725,0,1753577148,13867.448884649995,-48.61580573999527,53056.02973032 2025-07-27,00:45:50.000,208,11065225,116725,0,1753577149,13867.54319299,-48.61580573999527,53056.0227432 2025-07-27,00:45:51.000,208,11065151,117005,0,1753577150,13867.630765019996,-48.65105138999934,53055.994794720005 2025-07-27,00:45:52.000,208,11065182,116925,0,1753577151,13867.630765019996,-48.61580573999527,53055.96684624001 2025-07-27,00:45:53.000,208,11065107,116885,0,1753577152,13867.677919189991,-48.61580573999527,53055.84806520001 2025-07-27,00:45:54.000,208,11065161,116965,0,1753577153,13867.731809669996,-48.59465834999719,53055.79216824 2025-07-27,00:45:55.000,208,11065131,116965,0,1753577154,13867.725073360001,-48.60170747999655,53055.85505232 2025-07-27,00:45:56.000,208,11065124,117165,0,1753577155,13867.778963839992,-48.58760921999783,53055.80614248 2025-07-27,00:45:57.000,208,11065192,116965,0,1753577156,13867.812645389997,-48.66514964999806,53055.72928416001 2025-07-27,00:45:58.000,208,11065142,116965,0,1753577157,13867.859799559992,-48.672198779997416,53055.757232640004 2025-07-27,00:45:59.000,208,11065181,117245,0,1753577158,13867.886744800002,-48.71449356000085,53055.778194000006 2025-07-27,00:46:00.000,208,11065133,117005,0,1753577159,13867.940635279992,-48.777935730002355,53055.68037432001 2025-07-27,00:46:01.000,208,11065143,117285,0,1753577160,13867.920426349992,-48.81318137999915,53055.65242584001 2025-07-27,00:46:02.000,208,11065166,117125,0,1753577161,13867.947371590002,-48.81318137999915,53055.64543872 2025-07-27,00:46:03.000,208,11065151,117285,0,1753577162,13867.987789450002,-48.86252529000194,53055.66640008 2025-07-27,00:46:04.000,208,11065106,117005,0,1753577163,13867.960844209993,-48.86252529000194,53055.64543872 2025-07-27,00:46:05.000,208,11065132,117005,0,1753577164,13868.021470999993,-48.897770939998736,53055.659412960005 2025-07-27,00:46:06.000,208,11065138,117005,0,1753577165,13868.068625169988,-48.897770939998736,53055.610503120006 2025-07-27,00:46:07.000,208,11065098,116965,0,1753577166,13868.075361479998,-48.82023050999851,53055.659412960005 2025-07-27,00:46:08.000,208,11065142,116965,0,1753577167,13868.230296609989,-48.82727963999787,53055.66640008 2025-07-27,00:46:09.000,208,11065154,116845,0,1753577168,13868.277450779999,-48.80613224999979,53055.68037432001 2025-07-27,00:46:10.000,208,11065096,117085,0,1753577169,13868.344813879994,-48.77088659999572,53055.68037432001 2025-07-27,00:46:11.000,208,11065163,116965,0,1753577170,13868.506485319995,-48.66514964999806,53055.70133568001 2025-07-27,00:46:12.000,208,11065124,117005,0,1753577171,13868.62100259,-48.62990400000126,53055.75024552001 2025-07-27,00:46:13.000,208,11065080,116885,0,1753577172,13868.7624651,-48.53121617999568,53055.757232640004 2025-07-27,00:46:14.000,208,11065141,116925,0,1753577173,13868.883718680001,-48.43252835999738,53055.78518112 2025-07-27,00:46:15.000,208,11065192,117085,0,1753577174,13868.998235949992,-48.36908618999587,53055.8131296 2025-07-27,00:46:16.000,208,11065200,117045,0,1753577175,13869.153171079997,-48.30564402000164,53055.86203944 2025-07-27,00:46:17.000,208,11065120,117125,0,1753577176,13869.287897279988,-48.22810359000141,53055.924923520004 2025-07-27,00:46:18.000,208,11065176,117005,0,1753577177,13869.476513959999,-48.13646489999519,53055.945884880006 2025-07-27,00:46:19.000,208,11065149,117245,0,1753577178,13869.577558609999,-48.11531750999711,53055.952872 2025-07-27,00:46:20.000,208,11065135,117005,0,1753577179,13869.665130639994,-48.07302273000096,53055.93191064 2025-07-27,00:46:21.000,208,11065199,117205,0,1753577180,13869.75270266999,-48.08007186000032,53055.945884880006 2025-07-27,00:46:22.000,208,11065125,116965,0,1753577181,13869.847011009995,-48.044826209996245,53055.96684624001 2025-07-27,00:46:23.000,208,11065207,117085,0,1753577182,13869.93458303999,-48.037777079996886,53055.96684624001 2025-07-27,00:46:24.000,208,11065115,117045,0,1753577183,13870.055836619991,-48.01662968999881,53055.98780760001 2025-07-27,00:46:25.000,208,11065140,116885,0,1753577184,13870.156881269992,-47.96023664999666,53056.02973032 2025-07-27,00:46:26.000,208,11065159,117285,0,1753577185,13870.183826510001,-47.97433490999538,53056.0227432 2025-07-27,00:46:27.000,208,11065156,117205,0,1753577186,13870.311816399997,-47.96023664999666,53056.043704560005 2025-07-27,00:46:28.000,208,11065139,117085,0,1753577187,13870.365706880002,-47.9531875199973,53056.057678799996 2025-07-27,00:46:29.000,208,11065135,116925,0,1753577188,13870.426333670002,-47.94613838999794,53056.09960152 2025-07-27,00:46:30.000,208,11065151,117085,0,1753577189,13870.473487839998,-47.96728577999602,53056.19043408 2025-07-27,00:46:31.000,208,11065164,117125,0,1753577190,13870.520642009993,-47.93204012999922,53056.15549848001 2025-07-27,00:46:32.000,208,11065175,117125,0,1753577191,13870.540850939993,-47.93908925999858,53056.19043408 2025-07-27,00:46:33.000,208,11065168,117365,0,1753577192,13870.581268799993,-47.94613838999794,53056.260305280004 2025-07-27,00:46:34.000,208,11065110,116885,0,1753577193,13870.621686659993,-47.93908925999858,53056.23934392 2025-07-27,00:46:35.000,208,11065184,117045,0,1753577194,13870.702522379994,-47.94613838999794,53056.31620224 2025-07-27,00:46:36.000,208,11065211,117205,0,1753577195,13870.722731309994,-47.924990999999864,53056.31620224 2025-07-27,00:46:37.000,208,11065175,117085,0,1753577196,13870.742940239994,-47.93204012999922,53056.379086320005 2025-07-27,00:46:38.000,208,11065125,117045,0,1753577197,13870.76988547999,-47.910892740001145,53056.37209920001 2025-07-27,00:46:39.000,208,11065144,116685,0,1753577198,13870.776621789999,-47.924990999999864,53056.38607344 2025-07-27,00:46:40.000,208,11065171,116925,0,1753577199,13870.803567029994,-47.903843610001786,53056.41402192 2025-07-27,00:46:41.000,208,11065125,117205,0,1753577200,13870.83051226999,-47.910892740001145,53056.44197040001 2025-07-27,00:46:42.000,208,11065161,117005,0,1753577201,13870.843984889994,-47.861548829998355,53056.44197040001 2025-07-27,00:46:43.000,208,11065222,117205,0,1753577202,13870.76988547999,-47.854499699998996,53056.5118416 2025-07-27,00:46:44.000,208,11065154,117005,0,1753577203,13870.783358099994,-47.805155789996206,53056.5817128 2025-07-27,00:46:45.000,208,11065154,117085,0,1753577204,13870.763149169994,-47.78400839999813,53056.60267416 2025-07-27,00:46:46.000,208,11065203,116965,0,1753577205,13870.709258689989,-47.741713620001974,53056.64459688 2025-07-27,00:46:47.000,208,11065205,117085,0,1753577206,13870.736203929999,-47.7064679699979,53056.665558240005 2025-07-27,00:46:48.000,208,11065154,117005,0,1753577207,13870.756412859999,-47.65007492999575,53056.68651960001 2025-07-27,00:46:49.000,208,11065153,117165,0,1753577208,13870.695786069999,-47.635976669997035,53056.70049384 2025-07-27,00:46:50.000,208,11065178,117205,0,1753577209,13870.641895589994,-47.6077801499996,53056.74940368 2025-07-27,00:46:51.000,208,11065170,117405,0,1753577210,13870.554323559998,-47.60073102000024,53056.74940368 2025-07-27,00:46:52.000,208,11065130,117085,0,1753577211,13870.561059869993,-47.58663276000152,53056.79831352 2025-07-27,00:46:53.000,208,11065137,117285,0,1753577212,13870.500433079993,-47.6077801499996,53056.74940368 2025-07-27,00:46:54.000,208,11065097,117205,0,1753577213,13870.385915810002,-47.62187840999832,53056.74940368 2025-07-27,00:46:55.000,208,11065175,117005,0,1753577214,13870.345497950002,-47.59368189000088,53056.7913264 2025-07-27,00:46:56.000,208,11065143,117165,0,1753577215,13870.318552709992,-47.56548536999617,53056.74241656 2025-07-27,00:46:57.000,208,11065169,117205,0,1753577216,13870.230980679997,-47.628927539997676,53056.70748096001 2025-07-27,00:46:58.000,208,11065074,117245,0,1753577217,13870.163617580001,-47.58663276000152,53056.70748096001 2025-07-27,00:46:59.000,208,11065165,117245,0,1753577218,13870.089518169996,-47.59368189000088,53056.763377920004 2025-07-27,00:47:00.000,208,11065142,117085,0,1753577219,13870.008682449996,-47.59368189000088,53056.75639080001 2025-07-27,00:47:01.000,208,11065197,117085,0,1753577220,13869.95479196999,-47.58663276000152,53056.75639080001 2025-07-27,00:47:02.000,208,11065108,117045,0,1753577221,13869.907637799995,-47.635976669997035,53056.73542944001 2025-07-27,00:47:03.000,208,11065132,117165,0,1753577222,13869.81332945999,-47.61482927999896,53056.75639080001 2025-07-27,00:47:04.000,208,11065095,117205,0,1753577223,13869.75270266999,-47.59368189000088,53056.784339280006 2025-07-27,00:47:05.000,208,11065151,117365,0,1753577224,13869.665130639994,-47.58663276000152,53056.784339280006 2025-07-27,00:47:06.000,208,11065132,117405,0,1753577225,13869.543877059994,-47.6077801499996,53056.77735216001 2025-07-27,00:47:07.000,208,11065128,117285,0,1753577226,13869.510195509989,-47.61482927999896,53056.833249120005 2025-07-27,00:47:08.000,208,11065087,117245,0,1753577227,13869.388941929989,-47.6077801499996,53056.763377920004 2025-07-27,00:47:09.000,208,11065127,117325,0,1753577228,13869.281160969993,-47.65007492999575,53056.77036504 2025-07-27,00:47:10.000,208,11065179,117285,0,1753577229,13869.159907389992,-47.635976669997035,53056.7913264 2025-07-27,00:47:11.000,208,11065167,117285,0,1753577230,13869.058862739992,-47.6077801499996,53056.74940368 2025-07-27,00:47:12.000,208,11065116,117285,0,1753577231,13868.964554400001,-47.643025799996394,53056.77735216001 2025-07-27,00:47:13.000,208,11065141,117285,0,1753577232,13868.809619269996,-47.678271450000466,53056.784339280006 2025-07-27,00:47:14.000,208,11065116,117205,0,1753577233,13868.728783549996,-47.66417319000175,53056.75639080001 2025-07-27,00:47:15.000,208,11065121,117325,0,1753577234,13868.607529969995,-47.7064679699979,53056.75639080001 2025-07-27,00:47:16.000,208,11065181,117325,0,1753577235,13868.53343055999,-47.67122232000111,53056.74241656 2025-07-27,00:47:17.000,208,11065196,117365,0,1753577236,13868.43238590999,-47.69941883999854,53056.77735216001 2025-07-27,00:47:18.000,208,11065150,117485,0,1753577237,13868.257241849999,-47.71351709999726,53056.784339280006 2025-07-27,00:47:19.000,208,11065144,117325,0,1753577238,13868.183142439993,-47.72761535999598,53056.728442319996 2025-07-27,00:47:20.000,208,11065156,117245,0,1753577239,13868.068625169988,-47.76286101000005,53056.74241656 2025-07-27,00:47:21.000,208,11065121,117245,0,1753577240,13867.927162660002,-47.8192540500022,53056.74241656 2025-07-27,00:47:22.000,208,11065118,117125,0,1753577241,13867.900217419992,-47.82630318000156,53056.69350672 2025-07-27,00:47:23.000,208,11065075,116885,0,1753577242,13867.792436459997,-47.88269621999643,53056.63760976001 2025-07-27,00:47:24.000,208,11065065,117445,0,1753577243,13867.704864430001,-47.88974534999579,53056.62363552 2025-07-27,00:47:25.000,208,11065158,117285,0,1753577244,13867.60381978,-47.96023664999666,53056.64459688 2025-07-27,00:47:26.000,208,11065079,117165,0,1753577245,13867.448884649995,-48.03072794999753,53056.53979008001 2025-07-27,00:47:27.000,208,11065123,117245,0,1753577246,13867.327631069995,-48.101219249998394,53056.50485448 2025-07-27,00:47:28.000,208,11065122,117325,0,1753577247,13867.206377489994,-48.15761229000054,53056.497867360005 2025-07-27,00:47:29.000,208,11065118,117365,0,1753577248,13867.125541769994,-48.20695619999606,53056.40004768001 2025-07-27,00:47:30.000,208,11065110,117005,0,1753577249,13867.011024499989,-48.277447499996924,53056.40004768001 2025-07-27,00:47:31.000,208,11065100,117085,0,1753577250,13866.869561989988,-48.326791409999714,53056.34415072 2025-07-27,00:47:32.000,208,11065150,117445,0,1753577251,13866.755044719997,-48.41843009999866,53056.330176480005 2025-07-27,00:47:33.000,208,11065078,117405,0,1753577252,13866.627054830002,-48.48187227000017,53056.23235680001 2025-07-27,00:47:34.000,208,11065124,117205,0,1753577253,13866.532746489996,-48.503019659998245,53056.25331816001 2025-07-27,00:47:35.000,208,11065117,117405,0,1753577254,13866.458647079991,-48.552363570001035,53056.225369679996 2025-07-27,00:47:36.000,208,11065137,117485,0,1753577255,13866.418229219991,-48.60170747999655,53056.23934392 2025-07-27,00:47:37.000,208,11065057,117285,0,1753577256,13866.357602429991,-48.64400225999998,53056.17645984 2025-07-27,00:47:38.000,208,11065039,117565,0,1753577257,13866.28350302,-48.70039530000213,53056.14851136 2025-07-27,00:47:39.000,208,11065119,117325,0,1753577258,13866.229612539995,-48.728591819999565,53056.057678799996 2025-07-27,00:47:40.000,208,11065101,117485,0,1753577259,13866.16224944,-48.756788339997,53056.043704560005 2025-07-27,00:47:41.000,208,11065098,117605,0,1753577260,13866.18245837,-48.79908312000043,53056.02973032 2025-07-27,00:47:42.000,208,11065084,117605,0,1753577261,13866.14204051,-48.86252529000194,53056.00178184 2025-07-27,00:47:43.000,208,11065149,117405,0,1753577262,13866.047732169995,-48.848427029995946,53055.95985912 2025-07-27,00:47:44.000,208,11065099,117445,0,1753577263,13866.08141372,-48.88367268000002,53055.91793640001 2025-07-27,00:47:45.000,208,11065109,117445,0,1753577264,13866.088150029995,-48.904820069998095,53055.8131296 2025-07-27,00:47:46.000,208,11065054,117165,0,1753577265,13866.108358959995,-48.88367268000002,53055.80614248 2025-07-27,00:47:47.000,208,11065127,117445,0,1753577266,13866.11509526999,-48.83432876999723,53055.78518112 2025-07-27,00:47:48.000,208,11065145,117605,0,1753577267,13866.18245837,-48.82727963999787,53055.757232640004 2025-07-27,00:47:49.000,208,11065112,117445,0,1753577268,13866.23634884999,-48.777935730002355,53055.708322800005 2025-07-27,00:47:50.000,208,11065095,117565,0,1753577269,13866.31718456999,-48.74973920999764,53055.66640008 2025-07-27,00:47:51.000,208,11065133,117885,0,1753577270,13866.38454767,-48.76383746999636,53055.64543872 2025-07-27,00:47:52.000,208,11065111,117605,0,1753577271,13866.445174460001,-48.70744443000149,53055.59652888 2025-07-27,00:47:53.000,208,11065086,117445,0,1753577272,13866.566428040001,-48.66514964999806,53055.60351600001 2025-07-27,00:47:54.000,208,11065086,117605,0,1753577273,13866.627054830002,-48.60170747999655,53055.52665768 2025-07-27,00:47:55.000,208,11065132,117525,0,1753577274,13866.707890550002,-48.60170747999655,53055.51967056 2025-07-27,00:47:56.000,208,11065116,117845,0,1753577275,13866.849353060003,-48.52416704999632,53055.50569632 2025-07-27,00:47:57.000,208,11065101,117485,0,1753577276,13866.970606639989,-48.53121617999568,53055.46377360001 2025-07-27,00:47:58.000,208,11065114,117685,0,1753577277,13867.031233429989,-48.453675749995455,53055.52665768 2025-07-27,00:47:59.000,208,11065063,117485,0,1753577278,13867.159223319999,-48.4113809699993,53055.4987092 2025-07-27,00:48:00.000,208,11065099,117485,0,1753577279,13867.27374058999,-48.439577489996736,53055.51967056 2025-07-27,00:48:01.000,208,11065138,117605,0,1753577280,13867.38152155,-48.446626619996096,53055.51268344001 2025-07-27,00:48:02.000,208,11065132,117765,0,1753577281,13867.47582988999,-48.4113809699993,53055.56159328001 2025-07-27,00:48:03.000,208,11065089,117645,0,1753577282,13867.597083469991,-48.39728271000058,53055.5685804 2025-07-27,00:48:04.000,208,11065101,117485,0,1753577283,13867.731809669996,-48.36908618999587,53055.59652888 2025-07-27,00:48:05.000,208,11065136,117605,0,1753577284,13867.792436459997,-48.34793879999779,53055.57556752 2025-07-27,00:48:06.000,208,11065128,117485,0,1753577285,13867.859799559992,-48.33384053999907,53055.589541760004 2025-07-27,00:48:07.000,208,11065130,117605,0,1753577286,13867.994525759997,-48.28449662999628,53055.5685804 2025-07-27,00:48:08.000,208,11065123,117605,0,1753577287,13868.115779339998,-48.24925097999949,53055.610503120006 2025-07-27,00:48:09.000,208,11065103,117685,0,1753577288,13868.223560299994,-48.20695619999606,53055.610503120006 2025-07-27,00:48:10.000,208,11065160,117765,0,1753577289,13868.290923399989,-48.10826837999775,53055.6733872 2025-07-27,00:48:11.000,208,11065129,117605,0,1753577290,13868.45933115,-48.08007186000032,53055.71530992 2025-07-27,00:48:12.000,208,11065124,117725,0,1753577291,13868.567112109995,-48.01662968999881,53055.71530992 2025-07-27,00:48:13.000,208,11065157,117925,0,1753577292,13868.607529969995,-48.00253143000009,53055.71530992 2025-07-27,00:48:14.000,208,11065123,117725,0,1753577293,13868.70183831,-47.96023664999666,53055.708322800005 2025-07-27,00:48:15.000,208,11065109,117605,0,1753577294,13868.863509750001,-47.924990999999864,53055.757232640004 2025-07-27,00:48:16.000,208,11065128,117245,0,1753577295,13868.924136540001,-47.84040144000028,53055.77120688001 2025-07-27,00:48:17.000,208,11065090,117765,0,1753577296,13868.998235949992,-47.79105752999749,53055.78518112 2025-07-27,00:48:18.000,208,11065076,117645,0,1753577297,13869.112753219997,-47.72056622999662,53055.79216824 2025-07-27,00:48:19.000,208,11065150,117765,0,1753577298,13869.227270490002,-47.643025799996394,53055.757232640004 2025-07-27,00:48:20.000,208,11065111,117725,0,1753577299,13869.321578829993,-47.60073102000024,53055.76421976 2025-07-27,00:48:21.000,208,11065164,117925,0,1753577300,13869.341787759993,-47.57958363000216,53055.80614248 2025-07-27,00:48:22.000,208,11065138,117925,0,1753577301,13869.415887169998,-47.52319059000001,53055.79216824 2025-07-27,00:48:23.000,208,11065119,117925,0,1753577302,13869.449568719989,-47.509092330001295,53055.91793640001 2025-07-27,00:48:24.000,208,11065109,118085,0,1753577303,13869.557349679999,-47.466797549997864,53055.945884880006 2025-07-27,00:48:25.000,208,11065108,118005,0,1753577304,13869.604503849994,-47.410404509995715,53055.924923520004 2025-07-27,00:48:26.000,208,11065136,117885,0,1753577305,13869.604503849994,-47.37515885999892,53055.93889776001 2025-07-27,00:48:27.000,208,11065144,117885,0,1753577306,13869.65165801999,-47.32581494999613,53055.95985912 2025-07-27,00:48:28.000,208,11065200,117725,0,1753577307,13869.67860326,-47.32581494999613,53056.03671744001 2025-07-27,00:48:29.000,208,11065104,117685,0,1753577308,13869.69881219,-47.31171668999741,53056.0227432 2025-07-27,00:48:30.000,208,11065158,118204,0,1753577309,13869.69881219,-47.29056929999933,53056.113575760006 2025-07-27,00:48:31.000,208,11065171,117725,0,1753577310,13869.65839433,-47.35401147000084,53056.113575760006 2025-07-27,00:48:32.000,208,11065168,117965,0,1753577311,13869.65165801999,-47.34696234000148,53056.14851136 2025-07-27,00:48:33.000,208,11065129,118085,0,1753577312,13869.577558609999,-47.33991321000212,53056.16947272 2025-07-27,00:48:34.000,208,11065147,118085,0,1753577313,13869.59103122999,-47.30466755999805,53056.1974212 2025-07-27,00:48:35.000,208,11065126,117925,0,1753577314,13869.577558609999,-47.33991321000212,53056.20440832001 2025-07-27,00:48:36.000,208,11065163,118005,0,1753577315,13869.543877059994,-47.31171668999741,53056.23235680001 2025-07-27,00:48:37.000,208,11065189,117965,0,1753577316,13869.543877059994,-47.29761842999869,53056.27427952001 2025-07-27,00:48:38.000,208,11065155,118165,0,1753577317,13869.564085989994,-47.29056929999933,53056.30222800001 2025-07-27,00:48:39.000,208,11065168,118325,0,1753577318,13869.564085989994,-47.269421910001256,53056.3371636 2025-07-27,00:48:40.000,208,11065191,118125,0,1753577319,13869.597767539999,-47.2482745199959,53056.35113784001 2025-07-27,00:48:41.000,208,11065166,118045,0,1753577320,13869.584294919994,-47.220077999998466,53056.42100904001 2025-07-27,00:48:42.000,208,11065183,118565,0,1753577321,13869.537140749999,-47.234176259997184,53056.427996160004 2025-07-27,00:48:43.000,208,11065148,118445,0,1753577322,13869.557349679999,-47.227127129997825,53056.45594464 2025-07-27,00:48:44.000,208,11065143,118204,0,1753577323,13869.557349679999,-47.220077999998466,53056.48389312 2025-07-27,00:48:45.000,208,11065156,118525,0,1753577324,13869.537140749999,-47.19188148000103,53056.448957520006 2025-07-27,00:48:46.000,208,11065139,118565,0,1753577325,13869.543877059994,-47.20597973999975,53056.427996160004 2025-07-27,00:48:47.000,208,11065217,118405,0,1753577326,13869.510195509989,-47.16368495999632,53056.427996160004 2025-07-27,00:48:48.000,208,11065159,118405,0,1753577327,13869.483250269994,-47.18483235000167,53056.49088024001 2025-07-27,00:48:49.000,208,11065193,118445,0,1753577328,13869.429359789989,-47.19893061000039,53056.50485448 2025-07-27,00:48:50.000,208,11065144,118405,0,1753577329,13869.409150859989,-47.220077999998466,53056.46293176 2025-07-27,00:48:51.000,208,11065192,118605,0,1753577330,13869.368732999988,-47.2482745199959,53056.49088024001 2025-07-27,00:48:52.000,208,11065209,118725,0,1753577331,13869.328315139988,-47.24122538999654,53056.448957520006 2025-07-27,00:48:53.000,208,11065158,118885,0,1753577332,13869.234006799998,-47.283520169999974,53056.427996160004 2025-07-27,00:48:54.000,208,11065118,118805,0,1753577333,13869.173380009997,-47.269421910001256,53056.427996160004 2025-07-27,00:48:55.000,208,11065096,119005,0,1753577334,13869.146434770002,-47.31171668999741,53056.4070348 2025-07-27,00:48:56.000,208,11065134,119125,0,1753577335,13869.106016910002,-47.31171668999741,53056.427996160004 2025-07-27,00:48:57.000,208,11065177,119165,0,1753577336,13869.052126429997,-47.37515885999892,53056.393060559996 2025-07-27,00:48:58.000,208,11065138,119325,0,1753577337,13868.964554400001,-47.38220798999828,53056.3371636 2025-07-27,00:48:59.000,208,11065068,119405,0,1753577338,13868.957818089992,-47.410404509995715,53056.34415072 2025-07-27,00:49:00.000,208,11065101,119565,0,1753577339,13868.876982369991,-47.41745364000235,53056.31620224 2025-07-27,00:49:01.000,208,11065113,119645,0,1753577340,13868.829828199996,-47.445650159999786,53056.29524088 2025-07-27,00:49:02.000,208,11065135,119405,0,1753577341,13868.769201409996,-47.466797549997864,53056.23235680001 2025-07-27,00:49:03.000,208,11065112,119804,0,1753577342,13868.708574619995,-47.47384667999722,53056.23934392 2025-07-27,00:49:04.000,208,11065104,119965,0,1753577343,13868.65468413999,-47.509092330001295,53056.23934392 2025-07-27,00:49:05.000,208,11065034,119645,0,1753577344,13868.607529969995,-47.53728884999873,53056.23235680001 2025-07-27,00:49:06.000,208,11065122,120485,0,1753577345,13868.607529969995,-47.55843623999681,53056.18344696001 2025-07-27,00:49:07.000,208,11065137,120365,0,1753577346,13868.546903179995,-47.54433797999809,53056.18344696001 2025-07-27,00:49:08.000,208,11065087,120365,0,1753577347,13868.51995794,-47.52319059000001,53056.17645984 2025-07-27,00:49:09.000,208,11065076,120885,0,1753577348,13868.51322162999,-47.48794493999594,53056.14851136 2025-07-27,00:49:10.000,208,11065024,120925,0,1753577349,13868.425649599994,-47.48794493999594,53056.043704560005 2025-07-27,00:49:11.000,208,11065110,120925,0,1753577350,13868.425649599994,-47.52319059000001,53056.092614400004 2025-07-27,00:49:12.000,208,11065083,121165,0,1753577351,13868.378495429999,-47.54433797999809,53056.09960152 2025-07-27,00:49:13.000,208,11065041,121565,0,1753577352,13868.250505539989,-47.53728884999873,53055.98780760001 2025-07-27,00:49:14.000,208,11065036,121645,0,1753577353,13868.196615059998,-47.55843623999681,53056.00178184 2025-07-27,00:49:15.000,208,11065043,121885,0,1753577354,13868.129251959988,-47.60073102000024,53055.91793640001 2025-07-27,00:49:16.000,208,11065108,122085,0,1753577355,13868.034943619998,-47.6077801499996,53055.93889776001 2025-07-27,00:49:17.000,208,11065012,122405,0,1753577356,13867.893481109997,-47.67122232000111,53055.89697504001 2025-07-27,00:49:18.000,208,11065073,122605,0,1753577357,13867.805909080002,-47.7064679699979,53055.88998792001 2025-07-27,00:49:19.000,208,11065051,123045,0,1753577358,13867.698128119991,-47.685320579999825,53055.924923520004 2025-07-27,00:49:20.000,208,11065053,123365,0,1753577359,13867.597083469991,-47.71351709999726,53055.91793640001 2025-07-27,00:49:21.000,208,11065037,123765,0,1753577360,13867.469093579995,-47.79810665999685,53055.876013680005 2025-07-27,00:49:22.000,208,11065096,124405,0,1753577361,13867.27374058999,-47.79810665999685,53055.8830008 2025-07-27,00:49:24.000,208,11065002,124605,0,1753577363,13866.936925089998,-47.910892740001145,53055.827103840005 2025-07-27,00:49:25.000,208,11065059,125285,0,1753577364,13866.714626859997,-47.94613838999794,53055.78518112 2025-07-27,00:49:26.000,208,11065085,125685,0,1753577365,13866.566428040001,-48.08007186000032,53055.78518112 2025-07-27,00:49:27.000,208,11065025,126285,0,1753577366,13866.4047566,-48.1646614199999,53055.7432584 2025-07-27,00:49:28.000,208,11065054,126885,0,1753577367,13866.209403609995,-48.22105446000205,53055.71530992 2025-07-27,00:49:29.000,208,11065004,127285,0,1753577368,13866.03425954999,-48.326791409999714,53055.6733872 2025-07-27,00:49:30.000,208,11065053,127805,0,1753577369,13865.838906559999,-48.38318445000186,53055.65242584001 2025-07-27,00:49:31.000,208,11065035,128485,0,1753577370,13865.710916669988,-48.552363570001035,53055.6384516 2025-07-27,00:49:32.000,208,11065085,128885,0,1753577371,13865.582926779993,-48.559412700000394,53055.58255464001 2025-07-27,00:49:33.000,208,11065059,129085,0,1753577372,13865.461673199992,-48.60875660999591,53055.51967056 2025-07-27,00:49:34.000,208,11065077,129484,0,1753577373,13865.374101169997,-48.65105138999934,53055.51268344001 2025-07-27,00:49:35.000,208,11065062,129005,0,1753577374,13865.326947000001,-48.686297039996134,53055.51268344001 2025-07-27,00:49:36.000,208,11065071,128765,0,1753577375,13865.273056519996,-48.756788339997,53055.491722080005 2025-07-27,00:49:37.000,208,11065108,128405,0,1753577376,13865.252847589996,-48.79203399000107,53055.421850880004 2025-07-27,00:49:38.000,208,11065076,127805,0,1753577377,13865.198957109991,-48.79203399000107,53055.39390240001 2025-07-27,00:49:39.000,208,11065046,127485,0,1753577378,13865.232638659996,-48.80613224999979,53055.3589668 2025-07-27,00:49:40.000,208,11065100,126965,0,1753577379,13865.239374969991,-48.79908312000043,53055.372941040005 2025-07-27,00:49:41.000,208,11065080,126645,0,1753577380,13865.252847589996,-48.82023050999851,53055.31704408001 2025-07-27,00:49:42.000,208,11065077,126525,0,1753577381,13865.246111280001,-48.77088659999572,53055.205250160005 2025-07-27,00:49:43.000,208,11065074,126205,0,1753577382,13865.225902350001,-48.80613224999979,53055.21223728 2025-07-27,00:49:44.000,208,11065012,126285,0,1753577383,13865.219166039991,-48.82727963999787,53055.12839184001 2025-07-27,00:49:45.000,208,11065020,126765,0,1753577384,13865.225902350001,-48.855476159995305,53055.037559280005 2025-07-27,00:49:46.000,208,11065034,126645,0,1753577385,13865.20569342,-48.81318137999915,53055.02358504 2025-07-27,00:49:47.000,208,11065057,127085,0,1753577386,13865.225902350001,-48.848427029995946,53054.9746752 2025-07-27,00:49:48.000,208,11065040,127645,0,1753577387,13865.273056519996,-48.897770939998736,53054.95371384 2025-07-27,00:49:49.000,208,11065037,127485,0,1753577388,13865.259583899991,-48.918918329996814,53054.86288128001 2025-07-27,00:49:50.000,208,11065015,128405,0,1753577389,13865.232638659996,-48.954163980000885,53054.84191992001 2025-07-27,00:49:51.000,208,11065038,128125,0,1753577390,13865.178748179991,-49.01055701999576,53054.79301008001 2025-07-27,00:49:52.000,208,11065004,128325,0,1753577391,13865.172011869996,-49.05990092999855,53054.84191992001 2025-07-27,00:49:53.000,208,11065062,128165,0,1753577392,13865.158539249991,-49.10219571000198,53054.72313888001 2025-07-27,00:49:54.000,208,11065064,128045,0,1753577393,13865.111385079996,-49.20088353000028,53054.68121616 2025-07-27,00:49:55.000,208,11065071,127525,0,1753577394,13865.111385079996,-49.22203091999836,53054.68820328 2025-07-27,00:49:56.000,208,11064972,127165,0,1753577395,13865.091176149996,-49.28547308999987,53054.66724192 2025-07-27,00:49:57.000,208,11065041,127365,0,1753577396,13865.111385079996,-49.320718739996664,53054.583396480004 2025-07-27,00:49:58.000,208,11065006,126885,0,1753577397,13865.151802939996,-49.32776786999602,53054.61833208 2025-07-27,00:49:59.000,208,11064973,126205,0,1753577398,13865.111385079996,-49.34891526000138,53054.51352528 2025-07-27,00:50:00.000,208,11065027,126205,0,1753577399,13865.151802939996,-49.39121003999753,53054.54147376 2025-07-27,00:50:01.000,208,11065050,126165,0,1753577400,13865.16527556,-49.44055395000032,53054.49955104 2025-07-27,00:50:02.000,208,11065012,126285,0,1753577401,13865.198957109991,-49.46875046999776,53054.46461544 2025-07-27,00:50:03.000,208,11064997,126445,0,1753577402,13865.198957109991,-49.45465220999904,53054.44365408 2025-07-27,00:50:04.000,208,11064975,126885,0,1753577403,13865.279792829991,-49.489897859995835,53054.45762832001 2025-07-27,00:50:05.000,208,11065057,127005,0,1753577404,13865.273056519996,-49.496946989995195,53054.40173136 2025-07-27,00:50:06.000,208,11065050,127365,0,1753577405,13865.313474379996,-49.46875046999776,53054.33186016 2025-07-27,00:50:07.000,208,11064998,127365,0,1753577406,13865.374101169997,-49.482848729996476,53054.3458344 2025-07-27,00:50:08.000,208,11065047,127445,0,1753577407,13865.421255339992,-49.4617013399984,53054.31089880001 2025-07-27,00:50:09.000,208,11064995,127725,0,1753577408,13865.495354749997,-49.47579959999712,53054.35282152 2025-07-27,00:50:10.000,208,11065040,127765,0,1753577409,13865.522299989992,-49.44760307999968,53054.31089880001 2025-07-27,00:50:11.000,208,11065049,128205,0,1753577410,13865.589663090002,-49.4264556900016,53054.28993744001 2025-07-27,00:50:12.000,208,11064957,127525,0,1753577411,13865.623344639993,-49.43350482000096,53054.28993744001 2025-07-27,00:50:13.000,208,11065001,127805,0,1753577412,13865.609872020003,-49.419406560002244,53054.268976080006 2025-07-27,00:50:14.000,208,11065008,127525,0,1753577413,13865.623344639993,-49.46875046999776,53054.24102760001 2025-07-27,00:50:15.000,208,11065017,127405,0,1753577414,13865.670498809988,-49.45465220999904,53054.23404048 2025-07-27,00:50:16.000,208,11064987,127325,0,1753577415,13865.704180359993,-49.489897859995835,53054.21307912001 2025-07-27,00:50:17.000,208,11065034,127245,0,1753577416,13865.751334529989,-49.51104525000119,53054.23404048 2025-07-27,00:50:18.000,208,11065000,127445,0,1753577417,13865.717652979998,-49.595634810000774,53054.21307912001 2025-07-27,00:50:19.000,208,11064985,127125,0,1753577418,13865.744598219993,-49.61678219999885,53054.18513064 2025-07-27,00:50:20.000,208,11064982,126645,0,1753577419,13865.791752389989,-49.62383132999821,53054.17115640001 2025-07-27,00:50:21.000,208,11064935,126765,0,1753577420,13865.758070839998,-49.63792958999693,53054.17814352 2025-07-27,00:50:22.000,208,11064986,126605,0,1753577421,13865.751334529989,-49.65907698000228,53054.1362208 2025-07-27,00:50:23.000,208,11065013,126565,0,1753577422,13865.758070839998,-49.70137175999844,53054.15718216 2025-07-27,00:50:24.000,208,11065007,126645,0,1753577423,13865.751334529989,-49.729568279995874,53054.15718216 2025-07-27,00:50:25.000,208,11064962,126485,0,1753577424,13865.737861909998,-49.74366654000187,53054.14320792001 2025-07-27,00:50:26.000,208,11064988,126925,0,1753577425,13865.791752389989,-49.80005957999674,53054.15718216 2025-07-27,00:50:27.000,208,11064947,126845,0,1753577426,13865.825433939994,-49.79301044999738,53054.09429808001 2025-07-27,00:50:28.000,208,11064938,126845,0,1753577427,13865.811961319989,-49.78596131999802,53054.15718216 2025-07-27,00:50:29.000,208,11064871,127205,0,1753577428,13865.818697629998,-49.80005957999674,53054.18513064 2025-07-27,00:50:30.000,208,11064973,127365,0,1753577429,13865.818697629998,-49.84940348999953,53054.18513064 2025-07-27,00:50:31.000,208,11065018,127405,0,1753577430,13865.845642869994,-49.8071087099961,53054.12224656001 2025-07-27,00:50:32.000,208,11064966,127325,0,1753577431,13865.838906559999,-49.84235436000017,53054.16416928 2025-07-27,00:50:33.000,208,11064954,127485,0,1753577432,13865.832170249989,-49.85645261999889,53054.17814352 2025-07-27,00:50:34.000,208,11064995,127805,0,1753577433,13865.879324419999,-49.84940348999953,53054.150195040005 2025-07-27,00:50:35.000,208,11064965,127925,0,1753577434,13865.818697629998,-49.84940348999953,53054.150195040005 2025-07-27,00:50:36.000,208,11064971,128245,0,1753577435,13865.852379179989,-49.84235436000017,53054.17115640001 2025-07-27,00:50:37.000,208,11064998,127685,0,1753577436,13865.845642869994,-49.87760000999697,53054.11525944 2025-07-27,00:50:38.000,208,11064949,128045,0,1753577437,13865.886060729994,-49.89874740000232,53054.10827232 2025-07-27,00:50:39.000,208,11064983,128005,0,1753577438,13865.91300596999,-49.87055087999761,53054.10827232 2025-07-27,00:50:40.000,208,11064916,127845,0,1753577439,13865.95342382999,-49.86350174999825,53054.14320792001 2025-07-27,00:50:41.000,208,11064959,127645,0,1753577440,13865.99384168999,-49.828256100001454,53054.17115640001 2025-07-27,00:50:42.000,208,11064959,127925,0,1753577441,13866.01405061999,-49.80005957999674,53054.101285200006 2025-07-27,00:50:43.000,208,11064933,127685,0,1753577442,13866.067941099995,-49.821206970002095,53054.1362208 2025-07-27,00:50:44.000,208,11064944,127565,0,1753577443,13866.06120479,-49.8071087099961,53054.1362208 2025-07-27,00:50:45.000,208,11065006,127365,0,1753577444,13866.05446847999,-49.821206970002095,53054.11525944 2025-07-27,00:50:46.000,208,11064950,127485,0,1753577445,13866.09488633999,-49.821206970002095,53054.16416928 2025-07-27,00:50:47.000,208,11064934,127525,0,1753577446,13866.14204051,-49.80005957999674,53054.16416928 2025-07-27,00:50:48.000,208,11064975,127405,0,1753577447,13866.22287623,-49.7084208899978,53054.21307912001 2025-07-27,00:50:49.000,208,11064966,127245,0,1753577448,13866.23634884999,-49.7084208899978,53054.24102760001 2025-07-27,00:50:50.000,208,11064955,127445,0,1753577449,13866.24308516,-49.7084208899978,53054.21307912001 2025-07-27,00:50:51.000,208,11064994,126845,0,1753577450,13866.270030399995,-49.69432262999908,53054.24102760001 2025-07-27,00:50:52.000,208,11064936,127165,0,1753577451,13866.31718456999,-49.65907698000228,53054.248014720004 2025-07-27,00:50:53.000,208,11064985,126885,0,1753577452,13866.28350302,-49.69432262999908,53054.24102760001 2025-07-27,00:50:54.000,208,11064980,127045,0,1753577453,13866.290239329996,-49.68727349999972,53054.2759632 2025-07-27,00:50:55.000,208,11064979,126685,0,1753577454,13866.30371195,-49.73661740999523,53054.248014720004 2025-07-27,00:50:56.000,208,11064947,127085,0,1753577455,13866.26329409,-49.70137175999844,53054.2759632 2025-07-27,00:50:57.000,208,11064949,126725,0,1753577456,13866.249821469995,-49.715470019997156,53054.23404048 2025-07-27,00:50:58.000,208,11064974,126885,0,1753577457,13866.17572205999,-49.778912189998664,53054.206092 2025-07-27,00:50:59.000,208,11064985,126605,0,1753577458,13866.13530419999,-49.771863059999305,53054.25500184 2025-07-27,00:51:00.000,208,11064965,126725,0,1753577459,13866.10162265,-49.771863059999305,53054.29692456 2025-07-27,00:51:01.000,208,11064972,126805,0,1753577460,13866.047732169995,-49.74366654000187,53054.268976080006 2025-07-27,00:51:02.000,208,11064935,126605,0,1753577461,13865.95342382999,-49.75071567000123,53054.28295032 2025-07-27,00:51:03.000,208,11064978,126525,0,1753577462,13865.89279703999,-49.778912189998664,53054.28993744001 2025-07-27,00:51:04.000,208,11064935,126645,0,1753577463,13865.899533349999,-49.80005957999674,53054.35282152 2025-07-27,00:51:05.000,208,11065015,126485,0,1753577464,13865.825433939994,-49.81415783999546,53054.31089880001 2025-07-27,00:51:06.000,208,11064933,126365,0,1753577465,13865.744598219993,-49.81415783999546,53054.35980864001 2025-07-27,00:51:07.000,208,11064999,126525,0,1753577466,13865.704180359993,-49.84235436000017,53054.366795760005 2025-07-27,00:51:08.000,208,11064943,126525,0,1753577467,13865.683971429993,-49.83530523000081,53054.3458344 2025-07-27,00:51:09.000,208,11065006,126565,0,1753577468,13865.630080950003,-49.84235436000017,53054.40173136 2025-07-27,00:51:10.000,208,11065010,126405,0,1753577469,13865.630080950003,-49.85645261999889,53054.366795760005 2025-07-27,00:51:11.000,208,11065023,126525,0,1753577470,13865.582926779993,-49.87055087999761,53054.317885920005 2025-07-27,00:51:12.000,208,11064949,126885,0,1753577471,13865.555981539997,-49.89874740000232,53054.32487304 2025-07-27,00:51:13.000,208,11064934,126725,0,1753577472,13865.576190469998,-49.86350174999825,53054.35282152 2025-07-27,00:51:14.000,208,11064983,126765,0,1753577473,13865.529036300002,-49.91284566000104,53054.31089880001 2025-07-27,00:51:15.000,208,11064963,126725,0,1753577474,13865.542508919993,-49.96218956999655,53054.44365408 2025-07-27,00:51:16.000,208,11065049,126885,0,1753577475,13865.522299989992,-49.948091309997835,53054.40871848001 2025-07-27,00:51:17.000,208,11064938,126605,0,1753577476,13865.488618440002,-49.97628782999527,53054.38077000001 2025-07-27,00:51:18.000,208,11064980,126725,0,1753577477,13865.448200580002,-49.990386090001266,53054.35282152 2025-07-27,00:51:19.000,208,11065019,126765,0,1753577478,13865.427991650002,-49.97628782999527,53054.33186016 2025-07-27,00:51:20.000,208,11064945,126765,0,1753577479,13865.421255339992,-49.98333696000191,53054.317885920005 2025-07-27,00:51:21.000,208,11064968,126885,0,1753577480,13865.394310099997,-50.04677912999614,53054.33884728001 2025-07-27,00:51:22.000,208,11064955,126605,0,1753577481,13865.374101169997,-50.07497565000085,53054.32487304 2025-07-27,00:51:23.000,208,11065042,126925,0,1753577482,13865.360628549992,-50.03972999999678,53054.35980864001 2025-07-27,00:51:24.000,208,11065005,126965,0,1753577483,13865.286529140001,-50.08907390999957,53054.35282152 2025-07-27,00:51:25.000,208,11064990,127205,0,1753577484,13865.252847589996,-50.06792652000149,53054.31089880001 2025-07-27,00:51:26.000,208,11065028,127245,0,1753577485,13865.212429729996,-50.11022129999765,53054.31089880001 2025-07-27,00:51:27.000,208,11065022,127205,0,1753577486,13865.192220799996,-50.124319559996366,53054.32487304 2025-07-27,00:51:28.000,208,11064969,127365,0,1753577487,13865.151802939996,-50.117270429997006,53054.38077000001 2025-07-27,00:51:29.000,208,11064955,127045,0,1753577488,13865.138330319991,-50.11022129999765,53054.30391168 2025-07-27,00:51:30.000,208,11064980,127085,0,1753577489,13865.050758289995,-50.15956521000044,53054.29692456 2025-07-27,00:51:31.000,208,11065000,127085,0,1753577490,13865.01707673999,-50.15956521000044,53054.317885920005 2025-07-27,00:51:32.000,208,11064996,127365,0,1753577491,13865.01707673999,-50.117270429997006,53054.29692456 2025-07-27,00:51:33.000,208,11065007,127325,0,1753577492,13864.99686780999,-50.15251608000108,53054.32487304 2025-07-27,00:51:34.000,208,11064988,127685,0,1753577493,13864.91603208999,-50.15251608000108,53054.2759632 2025-07-27,00:51:35.000,208,11065013,127125,0,1753577494,13864.84193268,-50.20185998999659,53054.31089880001 2025-07-27,00:51:36.000,208,11065026,127485,0,1753577495,13864.84193268,-50.173663469999155,53054.28993744001 2025-07-27,00:51:37.000,208,11064974,127525,0,1753577496,13864.84193268,-50.166614339999796,53054.26198896001 2025-07-27,00:51:38.000,208,11064949,127485,0,1753577497,13864.84193268,-50.173663469999155,53054.248014720004 2025-07-27,00:51:39.000,208,11064911,127445,0,1753577498,13864.808251129994,-50.166614339999796,53054.2759632 2025-07-27,00:51:40.000,208,11064965,127485,0,1753577499,13864.80151482,-50.15956521000044,53054.2759632 2025-07-27,00:51:41.000,208,11064976,127525,0,1753577500,13864.80151482,-50.117270429997006,53054.24102760001 2025-07-27,00:51:42.000,208,11064909,127525,0,1753577501,13864.747624339994,-50.11022129999765,53054.22705336 2025-07-27,00:51:43.000,208,11064971,127845,0,1753577502,13864.73415171999,-50.15251608000108,53054.19211776001 2025-07-27,00:51:44.000,208,11064917,127445,0,1753577503,13864.788042199994,-50.138417819995084,53054.18513064 2025-07-27,00:51:45.000,208,11064960,127205,0,1753577504,13864.77456957999,-50.14546695000172,53054.1362208 2025-07-27,00:51:46.000,208,11064978,127485,0,1753577505,13864.78130589,-50.14546695000172,53054.09429808001 2025-07-27,00:51:47.000,208,11064974,127685,0,1753577506,13864.75436064999,-50.15251608000108,53054.0663496 2025-07-27,00:51:48.000,208,11064960,127605,0,1753577507,13864.79477850999,-50.14546695000172,53054.05936248 2025-07-27,00:51:49.000,208,11064898,127445,0,1753577508,13864.84193268,-50.14546695000172,53054.03840112 2025-07-27,00:51:50.000,208,11064998,127205,0,1753577509,13864.86214161,-50.124319559996366,53053.982504160005 2025-07-27,00:51:51.000,208,11064973,127405,0,1753577510,13864.889086849995,-50.117270429997006,53053.98949128 2025-07-27,00:51:52.000,208,11064912,127685,0,1753577511,13864.9227684,-50.124319559996366,53054.01045264 2025-07-27,00:51:53.000,208,11064973,127405,0,1753577512,13864.969922569995,-50.08202478000021,53054.02442688001 2025-07-27,00:51:54.000,208,11064965,127325,0,1753577513,13864.99686780999,-50.131368689995725,53053.95455568001 2025-07-27,00:51:55.000,208,11065016,127645,0,1753577514,13865.05749459999,-50.180712599998515,53053.97551704001 2025-07-27,00:51:56.000,208,11064985,127365,0,1753577515,13865.091176149996,-50.19481085999723,53053.9615428 2025-07-27,00:51:57.000,208,11064946,127285,0,1753577516,13865.1248577,-50.20185998999659,53053.94756856 2025-07-27,00:51:58.000,208,11064951,127085,0,1753577517,13865.172011869996,-50.19481085999723,53053.96852992 2025-07-27,00:51:59.000,208,11064976,127325,0,1753577518,13865.232638659996,-50.166614339999796,53053.98949128 2025-07-27,00:52:00.000,208,11064956,127405,0,1753577519,13865.293265449996,-50.131368689995725,53053.98949128 2025-07-27,00:52:01.000,208,11064944,127365,0,1753577520,13865.347155930001,-50.138417819995084,53053.9964784 2025-07-27,00:52:02.000,208,11065043,127365,0,1753577521,13865.407782720002,-50.10317216999829,53053.96852992 2025-07-27,00:52:03.000,208,11064928,127325,0,1753577522,13865.441464269992,-50.08202478000021,53053.933594320006 2025-07-27,00:52:04.000,208,11064941,127245,0,1753577523,13865.522299989992,-50.06087739000213,53053.933594320006 2025-07-27,00:52:05.000,208,11064989,127285,0,1753577524,13865.576190469998,-50.07497565000085,53053.95455568001 2025-07-27,00:52:06.000,208,11064958,127165,0,1753577525,13865.657026189998,-50.0185826099987,53053.982504160005 2025-07-27,00:52:07.000,208,11064940,127005,0,1753577526,13865.731125599988,-50.03268086999742,53053.95455568001 2025-07-27,00:52:08.000,208,11064967,127165,0,1753577527,13865.764807149993,-49.990386090001266,53053.94756856 2025-07-27,00:52:09.000,208,11064936,127085,0,1753577528,13865.832170249989,-49.98333696000191,53053.97551704001 2025-07-27,00:52:10.000,208,11065007,127085,0,1753577529,13865.865851799994,-49.948091309997835,53053.95455568001 2025-07-27,00:52:11.000,208,11065008,127205,0,1753577530,13865.966896449994,-49.89874740000232,53053.9615428 2025-07-27,00:52:12.000,208,11064974,127365,0,1753577531,13866.047732169995,-49.89874740000232,53053.97551704001 2025-07-27,00:52:13.000,208,11064949,127245,0,1753577532,13866.07467740999,-49.93399304999912,53054.00346552001 2025-07-27,00:52:14.000,208,11064996,127125,0,1753577533,13866.189194679995,-49.90579653000168,53054.05237536001 2025-07-27,00:52:15.000,208,11065005,127165,0,1753577534,13866.32392088,-49.89874740000232,53054.03840112 2025-07-27,00:52:16.000,208,11064994,127325,0,1753577535,13866.4047566,-49.85645261999889,53054.05936248 2025-07-27,00:52:17.000,208,11064970,127085,0,1753577536,13866.519273869992,-49.821206970002095,53054.07333672001 2025-07-27,00:52:18.000,208,11064937,127005,0,1753577537,13866.613582209997,-49.83530523000081,53054.04538824001 2025-07-27,00:52:19.000,208,11064961,127085,0,1753577538,13866.721363169992,-49.821206970002095,53054.05237536001 2025-07-27,00:52:20.000,208,11065002,127165,0,1753577539,13866.835880439998,-49.80005957999674,53054.10827232 2025-07-27,00:52:21.000,208,11064982,127165,0,1753577540,13866.970606639989,-49.764813929999946,53054.12923368 2025-07-27,00:52:22.000,208,11064948,127245,0,1753577541,13867.105332839994,-49.7084208899978,53054.10827232 2025-07-27,00:52:23.000,208,11064987,127445,0,1753577542,13867.186168559994,-49.70137175999844,53054.199104880005 2025-07-27,00:52:24.000,208,11064984,127165,0,1753577543,13867.32089476,-49.68727349999972,53054.248014720004 2025-07-27,00:52:25.000,208,11065013,127205,0,1753577544,13867.408466789995,-49.673175240001,53054.268976080006 2025-07-27,00:52:26.000,208,11064958,127325,0,1753577545,13867.51624774999,-49.63088045999757,53054.28993744001 2025-07-27,00:52:27.000,208,11065004,127245,0,1753577546,13867.62402871,-49.588585680001415,53054.33186016 2025-07-27,00:52:28.000,208,11065011,127445,0,1753577547,13867.752018599997,-49.60973306999949,53054.37378288 2025-07-27,00:52:29.000,208,11064990,127405,0,1753577548,13867.832854319997,-49.63088045999757,53054.40871848001 2025-07-27,00:52:30.000,208,11064947,127125,0,1753577549,13867.940635279992,-49.539241769998625,53054.436666960006 2025-07-27,00:52:31.000,208,11065055,127165,0,1753577550,13868.068625169988,-49.546290899997985,53054.44365408 2025-07-27,00:52:32.000,208,11064998,127205,0,1753577551,13868.189878749989,-49.532192639999266,53054.5205124 2025-07-27,00:52:33.000,208,11065020,127285,0,1753577552,13868.277450779999,-49.51809438000055,53054.55544800001 2025-07-27,00:52:34.000,208,11064983,127205,0,1753577553,13868.311132329989,-49.51104525000119,53054.55544800001 2025-07-27,00:52:35.000,208,11065044,127245,0,1753577554,13868.41891329,-49.489897859995835,53054.604357840006 2025-07-27,00:52:36.000,208,11064971,127365,0,1753577555,13868.546903179995,-49.489897859995835,53054.68121616 2025-07-27,00:52:37.000,208,11064963,127405,0,1753577556,13868.647947829995,-49.4617013399984,53054.71615176001 2025-07-27,00:52:38.000,208,11065063,127165,0,1753577557,13868.69510199999,-49.46875046999776,53054.772048720006 2025-07-27,00:52:39.000,208,11064969,127405,0,1753577558,13868.769201409996,-49.51104525000119,53054.79301008001 2025-07-27,00:52:40.000,208,11065005,127525,0,1753577559,13868.876982369991,-49.482848729996476,53054.81397144001 2025-07-27,00:52:41.000,208,11064995,127365,0,1753577560,13868.971290709997,-49.45465220999904,53054.7999972 2025-07-27,00:52:42.000,208,11064950,127485,0,1753577561,13869.052126429997,-49.44055395000032,53054.84890704 2025-07-27,00:52:43.000,208,11064954,127445,0,1753577562,13869.132962149997,-49.44055395000032,53054.869868400005 2025-07-27,00:52:44.000,208,11064985,127365,0,1753577563,13869.213797869998,-49.40530829999625,53054.89082976001 2025-07-27,00:52:45.000,208,11064981,127845,0,1753577564,13869.294633589998,-49.39121003999753,53054.939739600006 2025-07-27,00:52:46.000,208,11064988,127245,0,1753577565,13869.348524069988,-49.37711177999881,53054.94672672 2025-07-27,00:52:47.000,208,11064959,127485,0,1753577566,13869.429359789989,-49.40530829999625,53054.99563656 2025-07-27,00:52:48.000,208,11065061,127165,0,1753577567,13869.516931819999,-49.39825916999689,53055.00961080001 2025-07-27,00:52:49.000,208,11065024,127725,0,1753577568,13869.55061336999,-49.355964390000736,53054.99563656 2025-07-27,00:52:50.000,208,11064976,127685,0,1753577569,13869.665130639994,-49.33481699999538,53055.01659792 2025-07-27,00:52:51.000,208,11064948,127845,0,1753577570,13869.71228480999,-49.33481699999538,53055.12839184001 2025-07-27,00:52:52.000,208,11065053,127685,0,1753577571,13869.79985684,-49.39825916999689,53055.17730168001 2025-07-27,00:52:53.000,208,11064983,127605,0,1753577572,13869.90090149,-49.33481699999538,53055.21922440001 2025-07-27,00:52:54.000,208,11064985,127805,0,1753577573,13869.90090149,-49.34186613000202,53055.21223728 2025-07-27,00:52:55.000,208,11064979,128005,0,1753577574,13870.035627689991,-49.34891526000138,53055.19826304001 2025-07-27,00:52:56.000,208,11064984,128005,0,1753577575,13870.123199720001,-49.32776786999602,53055.275121360006 2025-07-27,00:52:57.000,208,11064953,127805,0,1753577576,13870.210771749997,-49.29252221999923,53055.33101832 2025-07-27,00:52:58.000,208,11065059,128005,0,1753577577,13870.264662230002,-49.27137483000115,53055.34499256001 2025-07-27,00:52:59.000,208,11064942,127805,0,1753577578,13870.278134849992,-49.23612917999708,53055.40088952 2025-07-27,00:53:00.000,208,11064990,128005,0,1753577579,13870.365706880002,-49.186785270001565,53055.47076072 2025-07-27,00:53:01.000,208,11064973,127885,0,1753577580,13870.426333670002,-49.16563787999621,53055.47076072 2025-07-27,00:53:02.000,208,11064992,128045,0,1753577581,13870.439806289993,-49.123343100000056,53055.45678648 2025-07-27,00:53:03.000,208,11064922,127965,0,1753577582,13870.480224149993,-49.04580266999983,53055.51268344001 2025-07-27,00:53:04.000,208,11065000,127645,0,1753577583,13870.561059869993,-49.02465528000175,53055.56159328001 2025-07-27,00:53:05.000,208,11064981,128165,0,1753577584,13870.601477729993,-48.98940962999768,53055.63146448001 2025-07-27,00:53:06.000,208,11064935,127765,0,1753577585,13870.608214039989,-48.954163980000885,53055.63146448001 2025-07-27,00:53:07.000,208,11064937,127765,0,1753577586,13870.675577139998,-48.947114850001526,53055.68736144 2025-07-27,00:53:08.000,208,11065019,127645,0,1753577587,13870.702522379994,-48.918918329996814,53055.72928416001 2025-07-27,00:53:09.000,208,11065027,127725,0,1753577588,13870.722731309994,-48.83432876999723,53055.72229704001 2025-07-27,00:53:10.000,208,11064964,127685,0,1753577589,13870.776621789999,-48.80613224999979,53055.778194000006 2025-07-27,00:53:11.000,208,11065055,127805,0,1753577590,13870.803567029994,-48.76383746999636,53055.79915536001 2025-07-27,00:53:12.000,208,11065034,128005,0,1753577591,13870.843984889994,-48.71449356000085,53055.876013680005 2025-07-27,00:53:13.000,208,11064980,127885,0,1753577592,13870.89787537,-48.70039530000213,53055.89697504001 2025-07-27,00:53:14.000,208,11064972,127645,0,1753577593,13870.85072119999,-48.63695313000062,53055.88998792001 2025-07-27,00:53:15.000,208,11065014,127565,0,1753577594,13870.884402749994,-48.64400225999998,53055.91094928 2025-07-27,00:53:16.000,208,11065024,127845,0,1753577595,13870.93155691999,-48.66514964999806,53055.98082048 2025-07-27,00:53:17.000,208,11064971,127805,0,1753577596,13870.89787537,-48.62990400000126,53056.00876896 2025-07-27,00:53:18.000,208,11064981,127725,0,1753577597,13870.89113905999,-48.6581005199987,53056.01575608001 2025-07-27,00:53:19.000,208,11064949,127925,0,1753577598,13870.864193819994,-48.58760921999783,53056.0227432 2025-07-27,00:53:20.000,208,11064973,127765,0,1753577599,13870.85072119999,-48.60170747999655,53056.07165304 2025-07-27,00:53:21.000,208,11065004,127765,0,1753577600,13870.823775959994,-48.58056008999847,53056.13453712001 2025-07-27,00:53:22.000,208,11064968,127485,0,1753577601,13870.87093012999,-48.60170747999655,53056.092614400004 2025-07-27,00:53:23.000,208,11064925,127885,0,1753577602,13870.83051226999,-48.58056008999847,53056.14152424 2025-07-27,00:53:24.000,208,11064991,127685,0,1753577603,13870.83051226999,-48.53121617999568,53056.16947272 2025-07-27,00:53:25.000,208,11064933,127805,0,1753577604,13870.83051226999,-48.559412700000394,53056.20440832001 2025-07-27,00:53:26.000,208,11065019,127805,0,1753577605,13870.756412859999,-48.53121617999568,53056.1974212 2025-07-27,00:53:27.000,208,11065004,127925,0,1753577606,13870.776621789999,-48.53121617999568,53056.281266640006 2025-07-27,00:53:28.000,208,11064947,127605,0,1753577607,13870.756412859999,-48.58056008999847,53056.30222800001 2025-07-27,00:53:29.000,208,11065065,127765,0,1753577608,13870.783358099994,-48.63695313000062,53056.330176480005 2025-07-27,00:53:30.000,208,11064965,127805,0,1753577609,13870.81030333999,-48.6228548700019,53056.281266640006 2025-07-27,00:53:31.000,208,11065019,127845,0,1753577610,13870.83724858,-48.6228548700019,53056.34415072 2025-07-27,00:53:32.000,208,11065045,127845,0,1753577611,13870.83051226999,-48.6581005199987,53056.393060559996 2025-07-27,00:53:33.000,208,11064925,127725,0,1753577612,13870.87766644,-48.66514964999806,53056.37209920001 2025-07-27,00:53:34.000,208,11064996,127525,0,1753577613,13870.9180843,-48.70744443000149,53056.38607344 2025-07-27,00:53:35.000,208,11064965,127805,0,1753577614,13870.95850216,-48.721542690000206,53056.41402192 2025-07-27,00:53:36.000,208,11064989,127645,0,1753577615,13870.99892002,-48.728591819999565,53056.497867360005 2025-07-27,00:53:37.000,208,11064937,127685,0,1753577616,13871.05281049999,-48.74973920999764,53056.45594464 2025-07-27,00:53:38.000,208,11064947,127845,0,1753577617,13871.106700979995,-48.784984860001714,53056.50485448 2025-07-27,00:53:39.000,208,11064942,127565,0,1753577618,13871.187536699996,-48.784984860001714,53056.53280296 2025-07-27,00:53:40.000,208,11064991,128005,0,1753577619,13871.234690869991,-48.80613224999979,53056.46991888001 2025-07-27,00:53:41.000,208,11064926,127845,0,1753577620,13871.302053970001,-48.82023050999851,53056.53979008001 2025-07-27,00:53:42.000,208,11064922,127845,0,1753577621,13871.409834929997,-48.81318137999915,53056.53979008001 2025-07-27,00:53:43.000,208,11064954,127405,0,1753577622,13871.490670649997,-48.8695744200013,53056.595687040004 2025-07-27,00:53:44.000,208,11064962,127405,0,1753577623,13871.578242679992,-48.88367268000002,53056.67254536 2025-07-27,00:53:45.000,208,11064973,127525,0,1753577624,13871.672551019998,-48.848427029995946,53056.63760976001 2025-07-27,00:53:46.000,208,11064994,127485,0,1753577625,13871.800540909993,-48.911869199997454,53056.75639080001 2025-07-27,00:53:47.000,208,11064968,127485,0,1753577626,13871.867904009989,-48.904820069998095,53056.75639080001 2025-07-27,00:53:48.000,208,11064974,127725,0,1753577627,13871.975684969999,-48.904820069998095,53056.81228776 2025-07-27,00:53:49.000,208,11065003,127685,0,1753577628,13872.04978437999,-48.918918329996814,53056.81228776 2025-07-27,00:53:50.000,208,11064975,127405,0,1753577629,13872.15756534,-48.94006572000217,53056.84722336 2025-07-27,00:53:51.000,208,11064976,127485,0,1753577630,13872.31923678,-48.94006572000217,53056.91010744 2025-07-27,00:53:52.000,208,11064950,127565,0,1753577631,13872.39333618999,-48.961213110000244,53056.931068800004 2025-07-27,00:53:53.000,208,11065005,127565,0,1753577632,13872.494380839991,-48.918918329996814,53056.97299152001 2025-07-27,00:53:54.000,208,11065015,127285,0,1753577633,13872.595425489992,-48.89072180999938,53057.01491424 2025-07-27,00:53:55.000,208,11064984,127485,0,1753577634,13872.696470139992,-48.86252529000194,53057.07081120001 2025-07-27,00:53:56.000,208,11064936,127485,0,1753577635,13872.743624310002,-48.855476159995305,53057.1057468 2025-07-27,00:53:57.000,208,11064986,127365,0,1753577636,13872.918768369993,-48.79203399000107,53057.11273392001 2025-07-27,00:53:58.000,208,11064948,127365,0,1753577637,13873.013076709998,-48.82727963999787,53057.16164376001 2025-07-27,00:53:59.000,208,11064977,127845,0,1753577638,13873.073703499998,-48.76383746999636,53057.266450560004 2025-07-27,00:54:00.000,208,11064918,127725,0,1753577639,13873.201693389994,-48.721542690000206,53057.28042480001 2025-07-27,00:54:01.000,208,11065009,127565,0,1753577640,13873.34989220999,-48.686297039996134,53057.336321760005 2025-07-27,00:54:02.000,208,11064948,127445,0,1753577641,13873.4778821,-48.6581005199987,53057.35728312001 2025-07-27,00:54:03.000,208,11064912,127445,0,1753577642,13873.646289849996,-48.60170747999655,53057.40619296001 2025-07-27,00:54:04.000,208,11064949,127325,0,1753577643,13873.787752359996,-48.51711791999696,53057.504012640005 2025-07-27,00:54:05.000,208,11064958,127405,0,1753577644,13873.888797009997,-48.46777401000145,53057.5599096 2025-07-27,00:54:06.000,208,11065003,127325,0,1753577645,13874.030259519997,-48.36908618999587,53057.504012640005 2025-07-27,00:54:07.000,208,11064969,127805,0,1753577646,13874.151513099998,-48.270398369997565,53057.58785808 2025-07-27,00:54:08.000,208,11065006,127645,0,1753577647,13874.299711919994,-48.19285793999734,53057.63676792 2025-07-27,00:54:09.000,208,11065001,127445,0,1753577648,13874.46811966999,-48.051875339995604,53057.70663912 2025-07-27,00:54:10.000,208,11064969,127525,0,1753577649,13874.59610956,-47.98138404000201,53057.74157472001 2025-07-27,00:54:11.000,208,11064982,127165,0,1753577650,13874.764517309995,-47.84040144000028,53057.769523200004 2025-07-27,00:54:12.000,208,11064975,127685,0,1753577651,13874.892507199991,-47.76991013999941,53057.87433 2025-07-27,00:54:13.000,208,11064981,127365,0,1753577652,13875.033969709992,-47.67122232000111,53057.902278479996 2025-07-27,00:54:14.000,208,11064952,127365,0,1753577653,13875.175432219992,-47.54433797999809,53057.96516256 2025-07-27,00:54:15.000,208,11064967,127485,0,1753577654,13875.296685799993,-47.466797549997864,53057.958175440006 2025-07-27,00:54:16.000,208,11064972,127365,0,1753577655,13875.411203069998,-47.32581494999613,53058.00009816001 2025-07-27,00:54:17.000,208,11064946,127765,0,1753577656,13875.559401889994,-47.24122538999654,53058.04900800001 2025-07-27,00:54:18.000,208,11065061,127605,0,1753577657,13875.66718284999,-47.18483235000167,53058.1538148 2025-07-27,00:54:19.000,208,11064926,127805,0,1753577658,13875.76822749999,-47.07909539999673,53058.14682768001 2025-07-27,00:54:20.000,208,11064929,127845,0,1753577659,13875.77496381,-46.95926019000035,53058.2586216 2025-07-27,00:54:21.000,208,11064990,127645,0,1753577660,13875.85579953,-46.874670630000765,53058.293557200006 2025-07-27,00:54:22.000,208,11064956,127685,0,1753577661,13875.8355906,-46.78303194000182,53058.37041552 2025-07-27,00:54:23.000,208,11064948,127925,0,1753577662,13875.842326909995,-46.71254064000095,53058.38438976001 2025-07-27,00:54:25.000,208,11064936,127605,0,1753577664,13875.81538167,-46.57155803999922,53058.47522232 2025-07-27,00:54:26.000,208,11064936,127765,0,1753577665,13875.77496381,-46.50106673999835,53058.461248080006 2025-07-27,00:54:27.000,208,11064995,127605,0,1753577666,13875.71433702,-46.409428049999406,53058.559067760005 2025-07-27,00:54:28.000,208,11064912,127325,0,1753577667,13875.660446539994,-46.416477179998765,53058.53111928001 2025-07-27,00:54:29.000,208,11065008,127365,0,1753577668,13875.572874509999,-46.38828066000133,53058.64990032001 2025-07-27,00:54:30.000,208,11064961,127205,0,1753577669,13875.444884619988,-46.32483848999982,53058.64990032001 2025-07-27,00:54:31.000,208,11065001,127245,0,1753577670,13875.337103659993,-46.32483848999982,53058.740732879996 2025-07-27,00:54:32.000,208,11064968,127405,0,1753577671,13875.195641149992,-46.26139631999831,53058.75470712 2025-07-27,00:54:33.000,208,11065004,127085,0,1753577672,13875.040706020001,-46.27549457999703,53058.81060408 2025-07-27,00:54:34.000,208,11064955,127165,0,1753577673,13874.872298269991,-46.226150670001516,53058.88047528 2025-07-27,00:54:35.000,208,11064935,127365,0,1753577674,13874.69715421,-46.27549457999703,53058.8525268 2025-07-27,00:54:36.000,208,11064978,127285,0,1753577675,13874.56916431999,-46.24729805999959,53059.0272048 2025-07-27,00:54:37.000,208,11064982,126845,0,1753577676,13874.400756569994,-46.233199800000875,53059.03419192001 2025-07-27,00:54:38.000,208,11065028,127245,0,1753577677,13874.212139889998,-46.233199800000875,53059.05515328001 2025-07-27,00:54:39.000,208,11064922,127285,0,1753577678,13873.983105350002,-46.233199800000875,53059.02021768 2025-07-27,00:54:40.000,208,11064965,127285,0,1753577679,13873.801224980001,-46.21910154000216,53059.0272048 2025-07-27,00:54:41.000,208,11064990,127245,0,1753577680,13873.605871989996,-46.20500327999616,53059.06912752 2025-07-27,00:54:42.000,208,11064971,127045,0,1753577681,13873.49135471999,-46.20500327999616,53059.04117904 2025-07-27,00:54:43.000,208,11064972,126965,0,1753577682,13873.31621066,-46.176806759998726,53059.04117904 2025-07-27,00:54:44.000,208,11065024,127045,0,1753577683,13873.120857669994,-46.14861024000129,53059.09008888 2025-07-27,00:54:45.000,208,11064999,127125,0,1753577684,13872.959186229993,-46.16270850000001,53059.08310176001 2025-07-27,00:54:46.000,208,11064943,127085,0,1753577685,13872.831196339997,-46.183855889998085,53059.09008888 2025-07-27,00:54:47.000,208,11064945,127205,0,1753577686,13872.649315969997,-46.176806759998726,53059.05515328001 2025-07-27,00:54:48.000,208,11065013,126565,0,1753577687,13872.528062389996,-46.14156111000193,53059.09008888 2025-07-27,00:54:49.000,208,11065042,126885,0,1753577688,13872.325973089995,-46.10631545999786,53059.111050240004 2025-07-27,00:54:50.000,208,11064978,127085,0,1753577689,13872.13735641,-46.127462849995936,53059.06912752 2025-07-27,00:54:51.000,208,11064994,126765,0,1753577690,13871.928530799989,-46.14861024000129,53059.07611464 2025-07-27,00:54:52.000,208,11064954,126685,0,1753577691,13871.753386739998,-46.14861024000129,53059.10406312001 2025-07-27,00:54:53.000,208,11065014,126965,0,1753577692,13871.517615889992,-46.16975762999937,53059.09008888 2025-07-27,00:54:54.000,208,11064997,126765,0,1753577693,13871.295317659991,-46.14861024000129,53059.04816616 2025-07-27,00:54:55.000,208,11064930,126685,0,1753577694,13871.09996467,-46.183855889998085,53059.02021768 2025-07-27,00:54:56.000,208,11065008,126725,0,1753577695,13870.93829323,-46.183855889998085,53059.013230560005 2025-07-27,00:54:57.000,208,11064958,126845,0,1753577696,13870.621686659993,-46.233199800000875,53058.97829496 2025-07-27,00:54:58.000,208,11064967,126565,0,1753577697,13870.426333670002,-46.26139631999831,53058.964320720006 2025-07-27,00:54:59.000,208,11064930,126805,0,1753577698,13870.156881269992,-46.24729805999959,53058.90143664 2025-07-27,00:55:00.000,208,11064976,126725,0,1753577699,13869.93458303999,-46.240248930000234,53058.93637224001 2025-07-27,00:55:01.000,208,11064990,126725,0,1753577700,13869.67186694999,-46.29664196999511,53058.922398 2025-07-27,00:55:02.000,208,11064981,126605,0,1753577701,13869.436096099998,-46.27549457999703,53058.85951392 2025-07-27,00:55:03.000,208,11065022,126485,0,1753577702,13869.186852630002,-46.33188761999918,53058.845539680005 2025-07-27,00:55:04.000,208,11064961,126565,0,1753577703,13868.924136540001,-46.367133269995975,53058.90143664 2025-07-27,00:55:05.000,208,11064925,126365,0,1753577704,13868.67489306999,-46.367133269995975,53058.796629840006 2025-07-27,00:55:06.000,208,11064932,126285,0,1753577705,13868.41217697999,-46.40237892000005,53058.76169424 2025-07-27,00:55:07.000,208,11064979,126445,0,1753577706,13868.176406129998,-46.374182399995334,53058.7127844 2025-07-27,00:55:08.000,208,11064996,126565,0,1753577707,13867.947371590002,-46.39532979000069,53058.66387456 2025-07-27,00:55:09.000,208,11065038,126525,0,1753577708,13867.718337049992,-46.360084139996616,53058.7127844 2025-07-27,00:55:10.000,208,11064934,126565,0,1753577709,13867.44214834,-46.38828066000133,53058.63592608 2025-07-27,00:55:11.000,208,11064985,126365,0,1753577710,13867.226586419994,-46.409428049999406,53058.61496472 2025-07-27,00:55:12.000,208,11065003,126565,0,1753577711,13866.990815569989,-46.43057543999748,53058.559067760005 2025-07-27,00:55:13.000,208,11065013,127165,0,1753577712,13866.781989959993,-46.423526309998124,53058.45426096001 2025-07-27,00:55:14.000,208,11064969,126365,0,1753577713,13866.579900659992,-46.40237892000005,53058.461248080006 2025-07-27,00:55:15.000,208,11064934,126645,0,1753577714,13866.28350302,-46.4446736999962,53058.35644128 2025-07-27,00:55:16.000,208,11064998,126605,0,1753577715,13866.10162265,-46.465821090001555,53058.38438976001 2025-07-27,00:55:17.000,208,11065007,126725,0,1753577716,13865.845642869994,-46.47991935000027,53058.31451856001 2025-07-27,00:55:18.000,208,11065011,126845,0,1753577717,13865.542508919993,-46.50106673999835,53058.25163448 2025-07-27,00:55:19.000,208,11064957,126765,0,1753577718,13865.320210689992,-46.536312389995146,53058.1887504 2025-07-27,00:55:20.000,208,11064958,126885,0,1753577719,13865.09791245999,-46.592705429997295,53058.07695648001 2025-07-27,00:55:21.000,208,11064960,126685,0,1753577720,13864.82172375,-46.62795108000137,53058.055995120005 2025-07-27,00:55:22.000,208,11064940,126925,0,1753577721,13864.579216589998,-46.68434411999624,53057.9442012 2025-07-27,00:55:23.000,208,11064961,126965,0,1753577722,13864.276082639997,-46.75483541999711,53057.85336864 2025-07-27,00:55:24.000,208,11065007,127205,0,1753577723,13864.060520719991,-46.78303194000182,53057.86035576001 2025-07-27,00:55:25.000,208,11064970,126765,0,1753577724,13863.791068319995,-46.88876888999948,53057.76253608001 2025-07-27,00:55:26.000,208,11064927,126805,0,1753577725,13863.568770089994,-46.93106366999564,53057.72760048 2025-07-27,00:55:27.000,208,11064988,126605,0,1753577726,13863.332999239989,-47.008604099995864,53057.601832320004 2025-07-27,00:55:28.000,208,11064985,127125,0,1753577727,13863.097228389997,-47.057948009998654,53057.566896719996 2025-07-27,00:55:29.000,208,11064967,127165,0,1753577728,13862.908611710001,-47.12843930999952,53057.46907704 2025-07-27,00:55:30.000,208,11064920,126965,0,1753577729,13862.713258719996,-47.170734089995676,53057.385231600005 2025-07-27,00:55:31.000,208,11064941,126525,0,1753577730,13862.53811465999,-47.220077999998466,53057.266450560004 2025-07-27,00:55:32.000,208,11064931,126805,0,1753577731,13862.369706909994,-47.2482745199959,53057.25946344001 2025-07-27,00:55:33.000,208,11064929,126925,0,1753577732,13862.228244399994,-47.37515885999892,53057.175618 2025-07-27,00:55:34.000,208,11064988,127205,0,1753577733,13862.073309269988,-47.403355379996356,53057.063824079996 2025-07-27,00:55:35.000,208,11064978,127005,0,1753577734,13862.026155099993,-47.42450277000171,53056.98696576 2025-07-27,00:55:36.000,208,11064980,127125,0,1753577735,13861.851011040002,-47.410404509995715,53056.882158960005 2025-07-27,00:55:37.000,208,11064937,127165,0,1753577736,13861.749966390002,-47.34696234000148,53056.87517184001 2025-07-27,00:55:38.000,208,11064946,126925,0,1753577737,13861.669130670001,-47.34696234000148,53056.728442319996 2025-07-27,00:55:39.000,208,11064974,127205,0,1753577738,13861.561349709991,-47.33991321000212,53056.68651960001 2025-07-27,00:55:40.000,208,11064973,127205,0,1753577739,13861.520931849991,-47.32581494999613,53056.60966128001 2025-07-27,00:55:41.000,208,11064960,126765,0,1753577740,13861.44009612999,-47.32581494999613,53056.48389312 2025-07-27,00:55:42.000,208,11064923,127205,0,1753577741,13861.392941959995,-47.29056929999933,53056.34415072 2025-07-27,00:55:43.000,208,11064959,126685,0,1753577742,13861.291897309995,-47.29761842999869,53056.32318936001 2025-07-27,00:55:44.000,208,11064999,126965,0,1753577743,13861.23800682999,-47.269421910001256,53056.25331816001 2025-07-27,00:55:45.000,208,11064986,126765,0,1753577744,13861.17738003999,-47.31171668999741,53056.23235680001 2025-07-27,00:55:46.000,208,11065005,127005,0,1753577745,13861.17738003999,-47.2623727800019,53056.13453712001 2025-07-27,00:55:47.000,208,11064980,126925,0,1753577746,13861.103280629999,-47.276471040000615,53056.043704560005 2025-07-27,00:55:48.000,208,11064971,127085,0,1753577747,13861.089808009994,-47.25532364999526,53056.01575608001 2025-07-27,00:55:49.000,208,11065035,127325,0,1753577748,13860.982027049999,-47.2623727800019,53055.952872 2025-07-27,00:55:50.000,208,11065004,127365,0,1753577749,13860.901191329998,-47.234176259997184,53055.86203944 2025-07-27,00:55:51.000,208,11064982,126965,0,1753577750,13860.867509779993,-47.25532364999526,53055.827103840005 2025-07-27,00:55:52.000,208,11064953,127165,0,1753577751,13860.752992510003,-47.2482745199959,53055.79915536001 2025-07-27,00:55:53.000,208,11064963,126885,0,1753577752,13860.678893099997,-47.227127129997825,53055.6733872 2025-07-27,00:55:54.000,208,11064990,127085,0,1753577753,13860.598057379997,-47.276471040000615,53055.63146448001 2025-07-27,00:55:55.000,208,11064948,127245,0,1753577754,13860.503749039992,-47.25532364999526,53055.540631920005 2025-07-27,00:55:56.000,208,11064990,127085,0,1753577755,13860.443122249992,-47.276471040000615,53055.50569632 2025-07-27,00:55:57.000,208,11064970,127205,0,1753577756,13860.315132359996,-47.227127129997825,53055.43582512001 2025-07-27,00:55:58.000,208,11064933,127165,0,1753577757,13860.274714499996,-47.234176259997184,53055.39390240001 2025-07-27,00:55:59.000,208,11064943,127245,0,1753577758,13860.20061508999,-47.20597973999975,53055.33800544 2025-07-27,00:56:00.000,208,11064988,127045,0,1753577759,13860.13998829999,-47.220077999998466,53055.30306984 2025-07-27,00:56:01.000,208,11064990,127245,0,1753577760,13860.09957043999,-47.20597973999975,53055.22621152001 2025-07-27,00:56:02.000,208,11064913,127165,0,1753577761,13859.98505317,-47.19893061000039,53055.14935320001 2025-07-27,00:56:03.000,208,11064958,127205,0,1753577762,13859.89748113999,-47.100242790002085,53055.156340320005 2025-07-27,00:56:04.000,208,11064971,127365,0,1753577763,13859.809909109994,-47.17778322000231,53055.156340320005 2025-07-27,00:56:05.000,208,11064940,127045,0,1753577764,13859.708864459993,-47.15663582999696,53055.037559280005 2025-07-27,00:56:06.000,208,11064977,127365,0,1753577765,13859.594347189988,-47.1143410500008,53055.00262368 2025-07-27,00:56:07.000,208,11064984,127125,0,1753577766,13859.506775159993,-47.107291920001444,53054.939739600006 2025-07-27,00:56:08.000,208,11064994,127125,0,1753577767,13859.419203129997,-47.1143410500008,53054.87685552 2025-07-27,00:56:09.000,208,11064968,127365,0,1753577768,13859.338367409997,-47.07909539999673,53054.82794568 2025-07-27,00:56:10.000,208,11065013,127125,0,1753577769,13859.203641209991,-47.07909539999673,53054.772048720006 2025-07-27,00:56:11.000,208,11064963,126925,0,1753577770,13859.082387629991,-47.09319365999545,53054.73711312 2025-07-27,00:56:12.000,208,11064956,127045,0,1753577771,13858.98134297999,-47.07204626999737,53054.702177520005 2025-07-27,00:56:13.000,208,11064938,127005,0,1753577772,13858.90050725999,-47.050898879999295,53054.66724192 2025-07-27,00:56:14.000,208,11065024,126965,0,1753577773,13858.74557213,-47.02270236000186,53054.534486640005 2025-07-27,00:56:15.000,208,11064996,127325,0,1753577774,13858.604109619999,-47.043849749999936,53054.5205124 2025-07-27,00:56:16.000,208,11064994,127205,0,1753577775,13858.455910799988,-47.08614452999609,53054.46461544 2025-07-27,00:56:17.000,208,11064998,127205,0,1753577776,13858.368338769993,-47.100242790002085,53054.47858968001 2025-07-27,00:56:18.000,208,11064944,127085,0,1753577777,13858.206667329992,-47.13548843999888,53054.35282152 2025-07-27,00:56:19.000,208,11064968,127045,0,1753577778,13858.024786959992,-47.15663582999696,53054.35282152 2025-07-27,00:56:20.000,208,11064963,127045,0,1753577779,13857.876588139996,-47.16368495999632,53054.3458344 2025-07-27,00:56:21.000,208,11064940,126965,0,1753577780,13857.74186193999,-47.220077999998466,53054.28993744001 2025-07-27,00:56:22.000,208,11064982,127045,0,1753577781,13857.55998156999,-47.19188148000103,53054.28993744001 2025-07-27,00:56:23.000,208,11064935,127165,0,1753577782,13857.43872798999,-47.20597973999975,53054.22006624001 2025-07-27,00:56:24.000,208,11064988,126925,0,1753577783,13857.283792859998,-47.21302886999911,53054.29692456 2025-07-27,00:56:25.000,208,11064923,127005,0,1753577784,13857.149066659993,-47.227127129997825,53054.18513064 2025-07-27,00:56:26.000,208,11064942,126885,0,1753577785,13856.940241049997,-47.21302886999911,53054.12224656001 2025-07-27,00:56:27.000,208,11064968,126965,0,1753577786,13856.792042230001,-47.25532364999526,53054.04538824001 2025-07-27,00:56:28.000,208,11065006,126845,0,1753577787,13856.62363447999,-47.2482745199959,53054.02442688001 2025-07-27,00:56:29.000,208,11065035,126805,0,1753577788,13856.414808869995,-47.21302886999911,53053.933594320006 2025-07-27,00:56:30.000,208,11065000,127005,0,1753577789,13856.226192189999,-47.220077999998466,53053.96852992 2025-07-27,00:56:31.000,208,11064983,126765,0,1753577790,13856.071257059994,-47.21302886999911,53053.91962008 2025-07-27,00:56:32.000,208,11064958,126725,0,1753577791,13855.896113000003,-47.227127129997825,53053.87769736001 2025-07-27,00:56:33.000,208,11064971,127165,0,1753577792,13855.687287389992,-47.234176259997184,53053.84974888 2025-07-27,00:56:34.000,208,11065037,126725,0,1753577793,13855.505407019991,-47.220077999998466,53053.863723120005 2025-07-27,00:56:35.000,208,11064962,126685,0,1753577794,13855.34373557999,-47.19188148000103,53053.78686480001 2025-07-27,00:56:36.000,208,11064957,126605,0,1753577795,13855.12143734999,-47.21302886999911,53053.71000648001 2025-07-27,00:56:37.000,208,11064905,126325,0,1753577796,13854.946293289999,-47.24122538999654,53053.647122400005 2025-07-27,00:56:38.000,208,11064967,126725,0,1753577797,13854.737467679988,-47.269421910001256,53053.60519968 2025-07-27,00:56:39.000,208,11065001,126605,0,1753577798,13854.562323619997,-47.269421910001256,53053.58423832 2025-07-27,00:56:40.000,208,11065025,126525,0,1753577799,13854.380443249996,-47.283520169999974,53053.55628984 2025-07-27,00:56:41.000,208,11064972,126365,0,1753577800,13854.238980739996,-47.29056929999933,53053.528341360005 2025-07-27,00:56:42.000,208,11064996,126925,0,1753577801,13853.96952834,-47.32581494999613,53053.46545728 2025-07-27,00:56:43.000,208,11064941,126885,0,1753577802,13853.753966419994,-47.31171668999741,53053.34667624 2025-07-27,00:56:44.000,208,11064923,126805,0,1753577803,13853.605767599998,-47.36810972999956,53053.33270200001 2025-07-27,00:56:45.000,208,11064925,126925,0,1753577804,13853.390205679993,-47.403355379996356,53053.311740640005 2025-07-27,00:56:46.000,208,11065009,126845,0,1753577805,13853.188116379992,-47.452699289999146,53053.241869440004 2025-07-27,00:56:47.000,208,11064957,126845,0,1753577806,13852.98602707999,-47.52319059000001,53053.20693384001 2025-07-27,00:56:48.000,208,11064920,126405,0,1753577807,13852.817619329995,-47.55843623999681,53053.15103688 2025-07-27,00:56:49.000,208,11064972,126685,0,1753577808,13852.64921158,-47.60073102000024,53053.06020432 2025-07-27,00:56:50.000,208,11064998,126765,0,1753577809,13852.433649659994,-47.59368189000088,53053.03924296001 2025-07-27,00:56:51.000,208,11064905,126525,0,1753577810,13852.245032979998,-47.7064679699979,53052.95539752 2025-07-27,00:56:52.000,208,11064985,126685,0,1753577811,13852.056416300002,-47.741713620001974,53052.93443616 2025-07-27,00:56:53.000,208,11064975,126885,0,1753577812,13851.894744860001,-47.76991013999941,53052.88552632 2025-07-27,00:56:54.000,208,11064957,126525,0,1753577813,13851.75328235,-47.861548829998355,53052.88552632 2025-07-27,00:56:55.000,208,11064952,126565,0,1753577814,13851.57140198,-47.93908925999858,53052.80168088001 2025-07-27,00:56:56.000,208,11064977,126485,0,1753577815,13851.40299422999,-47.98138404000201,53052.69687408 2025-07-27,00:56:57.000,208,11064977,126205,0,1753577816,13851.227850169998,-48.03072794999753,53052.67591272 2025-07-27,00:56:58.000,208,11064995,126365,0,1753577817,13851.099860279988,-48.08007186000032,53052.62700288 2025-07-27,00:56:59.000,208,11064936,126445,0,1753577818,13850.917979910002,-48.094170119999035,53052.592067280006 2025-07-27,00:57:00.000,208,11064944,126765,0,1753577819,13850.783253709997,-48.1646614199999,53052.51520896001 2025-07-27,00:57:01.000,208,11065012,126485,0,1753577820,13850.628318579991,-48.20695619999606,53052.459312 2025-07-27,00:57:02.000,208,11064959,126685,0,1753577821,13850.50706499999,-48.214005329995416,53052.34751808001 2025-07-27,00:57:03.000,208,11064953,126205,0,1753577822,13850.3723388,-48.24220185000013,53052.27065976 2025-07-27,00:57:04.000,208,11064967,126525,0,1753577823,13850.26455783999,-48.29154575999564,53052.26367264 2025-07-27,00:57:05.000,208,11064983,126245,0,1753577824,13850.096150089994,-48.312693150000996,53052.15886584001 2025-07-27,00:57:06.000,208,11064992,126565,0,1753577825,13850.028786989998,-48.30564402000164,53052.1448916 2025-07-27,00:57:07.000,208,11064912,126125,0,1753577826,13849.880588169988,-48.38318445000186,53052.05405904 2025-07-27,00:57:08.000,208,11064994,126405,0,1753577827,13849.759334590002,-48.39023358000122,53052.0051492 2025-07-27,00:57:09.000,208,11064963,126605,0,1753577828,13849.698707800002,-48.39023358000122,53051.94925224 2025-07-27,00:57:10.000,208,11064985,126605,0,1753577829,13849.577454220002,-48.36908618999587,53051.90732952 2025-07-27,00:57:11.000,208,11064972,126725,0,1753577830,13849.476409570001,-48.42547922999802,53051.85841968 2025-07-27,00:57:12.000,208,11064993,126525,0,1753577831,13849.361892299996,-48.41843009999866,53051.78156136 2025-07-27,00:57:13.000,208,11064954,126525,0,1753577832,13849.27432027,-48.37613531999523,53051.73963864 2025-07-27,00:57:14.000,208,11064980,126645,0,1753577833,13849.22716609999,-48.29154575999564,53051.634831840005 2025-07-27,00:57:15.000,208,11064927,126645,0,1753577834,13849.12612144999,-48.28449662999628,53051.59290912 2025-07-27,00:57:16.000,208,11064944,126605,0,1753577835,13849.07223097,-48.263349239998206,53051.516050800004 2025-07-27,00:57:17.000,208,11064942,126885,0,1753577836,13848.96445000999,-48.29859489000228,53051.467140960005 2025-07-27,00:57:18.000,208,11064981,126485,0,1753577837,13848.897086909994,-48.263349239998206,53051.42521824 2025-07-27,00:57:19.000,208,11065013,126725,0,1753577838,13848.836460119994,-48.214005329995416,53051.34137280001 2025-07-27,00:57:20.000,208,11064966,126725,0,1753577839,13848.775833329993,-48.17875967999862,53051.28547584 2025-07-27,00:57:21.000,208,11064998,127085,0,1753577840,13848.742151779988,-48.22105446000205,53051.21560464 2025-07-27,00:57:22.000,208,11064950,127045,0,1753577841,13848.701733919988,-48.17875967999862,53051.14573344 2025-07-27,00:57:23.000,208,11064938,126885,0,1753577842,13848.661316059988,-48.1646614199999,53051.10381072001 2025-07-27,00:57:24.000,208,11064998,126885,0,1753577843,13848.567007719997,-48.18580880999798,53050.98502968001 2025-07-27,00:57:25.000,208,11064986,127125,0,1753577844,13848.533326169993,-48.1646614199999,53050.92913272 2025-07-27,00:57:26.000,208,11064963,127085,0,1753577845,13848.465963069997,-48.143514030001825,53050.88022288 2025-07-27,00:57:27.000,208,11064890,126685,0,1753577846,13848.432281519992,-48.087120989999676,53050.8522744 2025-07-27,00:57:28.000,208,11064934,127245,0,1753577847,13848.344709489997,-48.07302273000096,53050.78939032001 2025-07-27,00:57:29.000,208,11064945,127285,0,1753577848,13848.304291629996,-48.0659736000016,53050.74048048001 2025-07-27,00:57:30.000,208,11064941,127365,0,1753577849,13848.236928530001,-48.05892447000224,53050.70554488 2025-07-27,00:57:31.000,208,11065045,127285,0,1753577850,13848.162829119996,-48.07302273000096,53050.64964792001 2025-07-27,00:57:32.000,208,11064955,127325,0,1753577851,13848.081993399996,-48.00958055999945,53050.60073808001 2025-07-27,00:57:33.000,208,11064945,127205,0,1753577852,13848.05504816,-48.037777079996886,53050.56580248 2025-07-27,00:57:34.000,208,11065008,127245,0,1753577853,13847.99442137,-47.99548230000073,53050.47496992 2025-07-27,00:57:35.000,208,11064959,127165,0,1753577854,13847.980948749995,-48.03072794999753,53050.44003432 2025-07-27,00:57:36.000,208,11064974,127325,0,1753577855,13847.920321959995,-48.044826209996245,53050.3981116 2025-07-27,00:57:37.000,208,11064968,127325,0,1753577856,13847.85295886,-48.044826209996245,53050.342214640004 2025-07-27,00:57:38.000,208,11064930,126965,0,1753577857,13847.839486239995,-48.05892447000224,53050.30029192 2025-07-27,00:57:39.000,208,11065028,127525,0,1753577858,13847.74517789999,-48.03072794999753,53050.195485120006 2025-07-27,00:57:40.000,208,11064989,127445,0,1753577859,13847.68455110999,-48.044826209996245,53050.18849800001 2025-07-27,00:57:41.000,208,11065015,127325,0,1753577860,13847.630660629999,-48.0659736000016,53050.16753664001 2025-07-27,00:57:42.000,208,11064945,127165,0,1753577861,13847.570033839998,-48.07302273000096,53050.09067832 2025-07-27,00:57:43.000,208,11064961,127205,0,1753577862,13847.543088599989,-48.10826837999775,53050.09067832 2025-07-27,00:57:44.000,208,11064962,127085,0,1753577863,13847.516143359993,-48.143514030001825,53050.02080712001 2025-07-27,00:57:45.000,208,11064925,127165,0,1753577864,13847.455516569993,-48.15761229000054,53049.9439488 2025-07-27,00:57:46.000,208,11064947,127085,0,1753577865,13847.354471919993,-48.19285793999734,53049.92298744 2025-07-27,00:57:47.000,208,11064964,127205,0,1753577866,13847.293845129992,-48.15761229000054,53049.93696168 2025-07-27,00:57:48.000,208,11064985,127165,0,1753577867,13847.266899889997,-48.22105446000205,53049.888051840004 2025-07-27,00:57:49.000,208,11065032,127165,0,1753577868,13847.233218339992,-48.214005329995416,53049.76228368001 2025-07-27,00:57:50.000,208,11064946,127205,0,1753577869,13847.152382619992,-48.22810359000141,53049.790232160005 2025-07-27,00:57:51.000,208,11065002,126965,0,1753577870,13847.098492140001,-48.29154575999564,53049.72734808 2025-07-27,00:57:52.000,208,11064904,126885,0,1753577871,13847.078283210001,-48.28449662999628,53049.70638672 2025-07-27,00:57:53.000,208,11064991,126725,0,1753577872,13847.017656420001,-48.319742280000355,53049.66446400001 2025-07-27,00:57:54.000,208,11064951,126965,0,1753577873,13846.950293319991,-48.34793879999779,53049.692412480006 2025-07-27,00:57:55.000,208,11064953,126885,0,1753577874,13846.862721289996,-48.35498792999715,53049.6295284 2025-07-27,00:57:56.000,208,11064980,127005,0,1753577875,13846.85598498,-48.39023358000122,53049.59459280001 2025-07-27,00:57:57.000,208,11065017,126885,0,1753577876,13846.761676639995,-48.40433183999994,53049.524721600006 2025-07-27,00:57:58.000,208,11064986,126725,0,1753577877,13846.65389568,-48.453675749995455,53049.51074736 2025-07-27,00:57:59.000,208,11064978,126685,0,1753577878,13846.68757722999,-48.41843009999866,53049.49677312001 2025-07-27,00:58:00.000,208,11064960,126725,0,1753577879,13846.71452247,-48.453675749995455,53049.47581176001 2025-07-27,00:58:01.000,208,11065029,126445,0,1753577880,13846.660631989995,-48.503019659998245,53049.47581176001 2025-07-27,00:58:02.000,208,11065027,126685,0,1753577881,13846.620214129995,-48.453675749995455,53049.44786328001 2025-07-27,00:58:03.000,208,11064991,126325,0,1753577882,13846.60674150999,-48.43252835999738,53049.384979200004 2025-07-27,00:58:04.000,208,11064988,126925,0,1753577883,13846.579796269994,-48.453675749995455,53049.32209512 2025-07-27,00:58:05.000,208,11064915,126605,0,1753577884,13846.46527899999,-48.40433183999994,53049.336069360004 2025-07-27,00:58:06.000,208,11064961,126485,0,1753577885,13846.431597449999,-48.39728271000058,53049.357030720006 2025-07-27,00:58:07.000,208,11064965,126605,0,1753577886,13846.397915899994,-48.39023358000122,53049.357030720006 2025-07-27,00:58:08.000,208,11064969,126405,0,1753577887,13846.350761729998,-48.319742280000355,53049.27318528 2025-07-27,00:58:09.000,208,11065015,126485,0,1753577888,13846.344025419989,-48.312693150000996,53049.26619816 2025-07-27,00:58:10.000,208,11064995,126405,0,1753577889,13846.303607559988,-48.25630010999885,53049.26619816 2025-07-27,00:58:11.000,208,11064991,126645,0,1753577890,13846.249717079998,-48.24925097999949,53049.238249680006 2025-07-27,00:58:12.000,208,11064965,126805,0,1753577891,13846.209299219998,-48.18580880999798,53049.23126256001 2025-07-27,00:58:13.000,208,11064933,126845,0,1753577892,13846.195826599993,-48.19285793999734,53049.21030120001 2025-07-27,00:58:14.000,208,11065007,126525,0,1753577893,13846.162145050002,-48.1646614199999,53049.15440424 2025-07-27,00:58:15.000,208,11064951,126525,0,1753577894,13846.141936120002,-48.13646489999519,53049.05658456 2025-07-27,00:58:16.000,208,11064932,126885,0,1753577895,13846.141936120002,-48.10826837999775,53049.119468640005 2025-07-27,00:58:17.000,208,11064913,126765,0,1753577896,13846.121727190002,-48.10826837999775,53049.07754592 2025-07-27,00:58:18.000,208,11064961,126685,0,1753577897,13846.047627779997,-48.05892447000224,53049.049597440004 2025-07-27,00:58:19.000,208,11064933,126765,0,1753577898,13846.020682540002,-48.051875339995604,53049.049597440004 2025-07-27,00:58:20.000,208,11064918,126845,0,1753577899,13845.987000989997,-48.051875339995604,53048.98671336 2025-07-27,00:58:21.000,208,11064981,126845,0,1753577900,13845.946583129997,-48.051875339995604,53049.01466184001 2025-07-27,00:58:22.000,208,11064915,127165,0,1753577901,13845.960055750002,-48.037777079996886,53048.94479064001 2025-07-27,00:58:23.000,208,11065010,127165,0,1753577902,13845.946583129997,-48.00253143000009,53048.97273912001 2025-07-27,00:58:24.000,208,11064940,126805,0,1753577903,13845.966792059997,-48.00253143000009,53048.98671336 2025-07-27,00:58:25.000,208,11064955,127365,0,1753577904,13845.885956339996,-47.99548230000073,53048.98671336 2025-07-27,00:58:26.000,208,11064946,126885,0,1753577905,13845.825329549996,-47.96023664999666,53048.951777760005 2025-07-27,00:58:27.000,208,11064917,127205,0,1753577906,13845.784911689996,-47.98138404000201,53048.91684216 2025-07-27,00:58:28.000,208,11064959,126885,0,1753577907,13845.731021209991,-47.96728577999602,53048.92382928001 2025-07-27,00:58:29.000,208,11064961,127485,0,1753577908,13845.704075969996,-48.01662968999881,53048.902867920006 2025-07-27,00:58:30.000,208,11064986,127245,0,1753577909,13845.67713073,-48.07302273000096,53048.881906560004 2025-07-27,00:58:31.000,208,11065009,127365,0,1753577910,13845.63671287,-48.0659736000016,53048.83998384 2025-07-27,00:58:32.000,208,11064970,127445,0,1753577911,13845.59629501,-48.150563160001184,53048.90985504 2025-07-27,00:58:33.000,208,11064932,127605,0,1753577912,13845.57608608,-48.20695619999606,53048.853958080006 2025-07-27,00:58:34.000,208,11065007,127405,0,1753577913,13845.56934976999,-48.22105446000205,53048.80504824001 2025-07-27,00:58:35.000,208,11064985,127285,0,1753577914,13845.52893190999,-48.29154575999564,53048.81203536 2025-07-27,00:58:36.000,208,11064976,127605,0,1753577915,13845.49525036,-48.326791409999714,53048.87491944001 2025-07-27,00:58:37.000,208,11064931,127325,0,1753577916,13845.421150949995,-48.35498792999715,53048.784086880005 2025-07-27,00:58:38.000,208,11064966,127645,0,1753577917,13845.380733089994,-48.4113809699993,53048.74915128 2025-07-27,00:58:39.000,208,11064931,127885,0,1753577918,13845.36726046999,-48.43252835999738,53048.77709976001 2025-07-27,00:58:40.000,208,11065007,127805,0,1753577919,13845.36726046999,-48.488921399999526,53048.74915128 2025-07-27,00:58:41.000,208,11065011,127805,0,1753577920,13845.30663367999,-48.48187227000017,53048.76312552 2025-07-27,00:58:42.000,208,11064942,128085,0,1753577921,13845.320106299994,-48.488921399999526,53048.735177040006 2025-07-27,00:58:43.000,208,11064902,127845,0,1753577922,13845.30663367999,-48.545314440001675,53048.7212028 2025-07-27,00:58:44.000,208,11064885,127925,0,1753577923,13845.299897369994,-48.62990400000126,53048.77011264 2025-07-27,00:58:45.000,208,11064973,127925,0,1753577924,13845.30663367999,-48.60170747999655,53048.714215680004 2025-07-27,00:58:46.000,208,11064966,127805,0,1753577925,13845.34705153999,-48.6228548700019,53048.735177040006 2025-07-27,00:58:47.000,208,11064947,127685,0,1753577926,13845.340315229994,-48.60170747999655,53048.714215680004 2025-07-27,00:58:48.000,208,11064942,127725,0,1753577927,13845.400942019995,-48.66514964999806,53048.714215680004 2025-07-27,00:58:49.000,208,11064985,127605,0,1753577928,13845.42788725999,-48.6228548700019,53048.686267200006 2025-07-27,00:58:50.000,208,11064959,127645,0,1753577929,13845.501986669995,-48.57351095999911,53048.72818992001 2025-07-27,00:58:51.000,208,11064968,127485,0,1753577930,13845.60976762999,-48.56646182999975,53048.74216416 2025-07-27,00:58:52.000,208,11065018,127685,0,1753577931,13845.764702759996,-48.545314440001675,53048.714215680004 2025-07-27,00:58:53.000,208,11064948,127725,0,1753577932,13845.859011100001,-48.48187227000017,53048.65831872001 2025-07-27,00:58:54.000,208,11064966,127565,0,1753577933,13845.966792059997,-48.446626619996096,53048.65831872001 2025-07-27,00:58:55.000,208,11064994,127645,0,1753577934,13846.162145050002,-48.36203705999651,53048.70024144 2025-07-27,00:58:56.000,208,11064929,127485,0,1753577935,13846.323816489989,-48.326791409999714,53048.63735736001 2025-07-27,00:58:57.000,208,11064994,127485,0,1753577936,13846.512433169999,-48.24925097999949,53048.7212028 2025-07-27,00:58:58.000,208,11064987,127485,0,1753577937,13846.701049849995,-48.150563160001184,53048.7212028 2025-07-27,00:58:59.000,208,11065014,127525,0,1753577938,13846.842512359995,-48.05892447000224,53048.75613840001 2025-07-27,00:59:00.000,208,11064946,127605,0,1753577939,13847.051337969991,-48.00253143000009,53048.79806112 2025-07-27,00:59:01.000,208,11064992,127485,0,1753577940,13847.165855239997,-47.917941870000504,53048.791074 2025-07-27,00:59:02.000,208,11065008,127605,0,1753577941,13847.300581440002,-47.84745056999964,53048.83998384 2025-07-27,00:59:03.000,208,11064944,127525,0,1753577942,13847.489198119998,-47.79810665999685,53048.87491944001 2025-07-27,00:59:04.000,208,11064964,127405,0,1753577943,13847.583506459989,-47.74876275000133,53048.86793232 2025-07-27,00:59:05.000,208,11064948,127325,0,1753577944,13847.738441589994,-47.678271450000466,53048.88889368 2025-07-27,00:59:06.000,208,11064953,127565,0,1753577945,13847.799068379994,-47.635976669997035,53048.951777760005 2025-07-27,00:59:07.000,208,11064936,127445,0,1753577946,13847.83274993,-47.628927539997676,53048.95876488 2025-07-27,00:59:08.000,208,11065002,127405,0,1753577947,13847.839486239995,-47.59368189000088,53048.97273912001 2025-07-27,00:59:09.000,208,11065004,127685,0,1753577948,13847.88664040999,-47.57253449999553,53049.021648960006 2025-07-27,00:59:10.000,208,11064994,127405,0,1753577949,13847.89337672,-47.643025799996394,53049.000687600004 2025-07-27,00:59:11.000,208,11064970,127485,0,1753577950,13847.90684933999,-47.628927539997676,53049.1054944 2025-07-27,00:59:12.000,208,11064914,127485,0,1753577951,13847.900113029995,-47.692369709999184,53049.070558800006 2025-07-27,00:59:13.000,208,11064943,127365,0,1753577952,13847.86643147999,-47.741713620001974,53049.12645576 2025-07-27,00:59:14.000,208,11064971,127165,0,1753577953,13847.819277309995,-47.805155789996206,53049.217288320004 2025-07-27,00:59:15.000,208,11064938,127205,0,1753577954,13847.778859449994,-47.812204919995565,53049.19632696 2025-07-27,00:59:16.000,208,11064970,127605,0,1753577955,13847.718232659994,-47.903843610001786,53049.25921104001 2025-07-27,00:59:17.000,208,11064924,127205,0,1753577956,13847.691287419999,-47.910892740001145,53049.29414664 2025-07-27,00:59:18.000,208,11064986,127245,0,1753577957,13847.68455110999,-47.98843317000137,53049.27318528 2025-07-27,00:59:19.000,208,11064930,127285,0,1753577958,13847.677814799994,-48.00958055999945,53049.32908224001 2025-07-27,00:59:20.000,208,11064961,127285,0,1753577959,13847.677814799994,-48.037777079996886,53049.315108 2025-07-27,00:59:21.000,208,11064929,127085,0,1753577960,13847.72496896999,-48.05892447000224,53049.32908224001 2025-07-27,00:59:22.000,208,11064964,127285,0,1753577961,13847.74517789999,-48.087120989999676,53049.34305648 2025-07-27,00:59:23.000,208,11064932,126845,0,1753577962,13847.812541,-48.051875339995604,53049.287159520005 2025-07-27,00:59:24.000,208,11065015,127045,0,1753577963,13847.91358565,-48.087120989999676,53049.405940560006 2025-07-27,00:59:25.000,208,11064946,127005,0,1753577964,13848.021366609995,-48.07302273000096,53049.37799208001 2025-07-27,00:59:26.000,208,11064982,126845,0,1753577965,13848.17630174,-48.07302273000096,53049.39196632 2025-07-27,00:59:27.000,208,11064992,126845,0,1753577966,13848.290819009992,-47.96728577999602,53049.48279888 2025-07-27,00:59:28.000,208,11064940,126845,0,1753577967,13848.499644620002,-47.9531875199973,53049.44786328001 2025-07-27,00:59:29.000,208,11064973,126845,0,1753577968,13848.661316059988,-47.924990999999864,53049.41292768 2025-07-27,00:59:30.000,208,11065002,126965,0,1753577969,13848.829723809999,-47.88269621999643,53049.489786 2025-07-27,00:59:31.000,208,11065006,126765,0,1753577970,13848.957713699994,-47.88974534999579,53049.49677312001 2025-07-27,00:59:32.000,208,11064973,126725,0,1753577971,13849.18674823999,-47.79105752999749,53049.54568296001 2025-07-27,00:59:33.000,208,11064966,126325,0,1753577972,13849.368628609991,-47.76286101000005,53049.58760568 2025-07-27,00:59:34.000,208,11064949,126645,0,1753577973,13849.496618500001,-47.76991013999941,53049.60157992 2025-07-27,00:59:35.000,208,11065018,126525,0,1753577974,13849.617872080002,-47.72761535999598,53049.573631440006 2025-07-27,00:59:36.000,208,11064964,126405,0,1753577975,13849.826697689998,-47.66417319000175,53049.67843824 2025-07-27,00:59:37.000,208,11064996,126645,0,1753577976,13849.988369129998,-47.65712405999511,53049.692412480006 2025-07-27,00:59:38.000,208,11065013,126685,0,1753577977,13850.069204849999,-47.635976669997035,53049.741322320006 2025-07-27,00:59:39.000,208,11064990,126605,0,1753577978,13850.257821529995,-47.57253449999553,53049.78324504001 2025-07-27,00:59:40.000,208,11064975,127205,0,1753577979,13850.33192094,-47.54433797999809,53049.81818064 2025-07-27,00:59:41.000,208,11064941,126725,0,1753577980,13850.48685606999,-47.47384667999722,53049.888051840004 2025-07-27,00:59:42.000,208,11064977,126845,0,1753577981,13850.61484596,-47.48089580999658,53049.909013200006 2025-07-27,00:59:43.000,208,11064922,126765,0,1753577982,13850.715890610001,-47.43860103000043,53049.909013200006 2025-07-27,00:59:44.000,208,11065007,127165,0,1753577983,13850.857353120002,-47.38220798999828,53049.97888440001 2025-07-27,00:59:45.000,208,11065014,127005,0,1753577984,13850.965134079997,-47.36810972999956,53049.99984576001 2025-07-27,00:59:46.000,208,11064956,126725,0,1753577985,13851.099860279988,-47.32581494999613,53050.04176848 2025-07-27,00:59:47.000,208,11064986,126965,0,1753577986,13851.227850169998,-47.30466755999805,53050.10465256 2025-07-27,00:59:48.000,208,11064961,127165,0,1753577987,13851.369312679999,-47.227127129997825,53050.21644648001 2025-07-27,00:59:49.000,208,11064951,127005,0,1753577988,13851.436675779994,-47.19188148000103,53050.20945936 2025-07-27,00:59:50.000,208,11064967,127165,0,1753577989,13851.53098412,-47.08614452999609,53050.2583692 2025-07-27,00:59:51.000,208,11064958,127525,0,1753577990,13851.67244663,-47.057948009998654,53050.3282404 2025-07-27,00:59:52.000,208,11064994,127005,0,1753577991,13851.74654603999,-46.98040757999843,53050.363176000006 2025-07-27,00:59:53.000,208,11064909,127365,0,1753577992,13851.820645449996,-46.92401453999628,53050.3981116 2025-07-27,00:59:54.000,208,11065007,127365,0,1753577993,13851.941899029996,-46.9028671499982,53050.48195704001 2025-07-27,00:59:55.000,208,11064988,127165,0,1753577994,13852.042943679997,-46.832375849997334,53050.530866880006 2025-07-27,00:59:56.000,208,11064992,127525,0,1753577995,13852.170933569992,-46.761884549996466,53050.61471232 2025-07-27,00:59:57.000,208,11064971,127245,0,1753577996,13852.191142499993,-46.71958977000031,53050.60073808001 2025-07-27,00:59:58.000,208,11064958,126845,0,1753577997,13852.245032979998,-46.74073715999839,53050.64964792001 2025-07-27,00:59:59.000,208,11064986,127125,0,1753577998,13852.298923459988,-46.66319672999816,53050.73349336 2025-07-27,01:00:00.000,208,11064963,127005,0,1753577999,13852.379759179988,-46.642049340000085,53050.82432592 2025-07-27,01:00:01.000,208,11064961,127125,0,1753578000,13852.406704419998,-46.57155803999922,53050.85926152001 2025-07-27,01:00:02.000,208,11064985,127205,0,1753578001,13852.447122279998,-46.54336152000178,53050.93611984001 2025-07-27,01:00:03.000,208,11064990,127085,0,1753578002,13852.514485379994,-46.52926325999579,53050.94310696 2025-07-27,01:00:04.000,208,11064959,127245,0,1753578003,13852.480803829989,-46.47991935000027,53051.02695240001 2025-07-27,01:00:05.000,208,11064951,127245,0,1753578004,13852.534694309994,-46.4446736999962,53051.04791376 2025-07-27,01:00:06.000,208,11064973,127205,0,1753578005,13852.548166929999,-46.45172282999556,53051.06887512 2025-07-27,01:00:07.000,208,11064974,127445,0,1753578006,13852.554903239994,-46.458771960002196,53051.07586224001 2025-07-27,01:00:08.000,208,11064978,127205,0,1753578007,13852.58184847999,-46.409428049999406,53051.11778496 2025-07-27,01:00:09.000,208,11064896,126925,0,1753578008,13852.514485379994,-46.423526309998124,53051.11778496 2025-07-27,01:00:10.000,208,11064974,127325,0,1753578009,13852.56163954999,-46.38828066000133,53051.21560464 2025-07-27,01:00:11.000,208,11064967,127445,0,1753578010,13852.58184847999,-46.47991935000027,53051.29246296001 2025-07-27,01:00:12.000,208,11064954,127245,0,1753578011,13852.615530029994,-46.472870220000914,53051.3064372 2025-07-27,01:00:13.000,208,11064929,127285,0,1753578012,13852.615530029994,-46.47991935000027,53051.369321280006 2025-07-27,01:00:14.000,208,11064950,127365,0,1753578013,13852.615530029994,-46.47991935000027,53051.43220536 2025-07-27,01:00:15.000,208,11064946,127325,0,1753578014,13852.588584789999,-46.50106673999835,53051.43919248001 2025-07-27,01:00:16.000,208,11064940,127605,0,1753578015,13852.62226633999,-46.51516499999707,53051.38329552 2025-07-27,01:00:17.000,208,11064949,127405,0,1753578016,13852.62226633999,-46.52221412999643,53051.516050800004 2025-07-27,01:00:18.000,208,11064918,127365,0,1753578017,13852.64247526999,-46.52221412999643,53051.50906368001 2025-07-27,01:00:19.000,208,11064976,127525,0,1753578018,13852.64247526999,-46.54336152000178,53051.55797352001 2025-07-27,01:00:20.000,208,11064932,127445,0,1753578019,13852.66268419999,-46.57860716999858,53051.55797352001 2025-07-27,01:00:21.000,208,11064930,127685,0,1753578020,13852.66942051,-46.51516499999707,53051.634831840005 2025-07-27,01:00:22.000,208,11064990,127565,0,1753578021,13852.635738959994,-46.50811586999771,53051.634831840005 2025-07-27,01:00:23.000,208,11064971,127525,0,1753578022,13852.66942051,-46.50106673999835,53051.59989624 2025-07-27,01:00:24.000,208,11064932,127525,0,1753578023,13852.62226633999,-46.50811586999771,53051.683741680004 2025-07-27,01:00:25.000,208,11065003,127485,0,1753578024,13852.66942051,-46.48696847999963,53051.74662576001 2025-07-27,01:00:26.000,208,11064937,127605,0,1753578025,13852.655947889994,-46.50811586999771,53051.753612880006 2025-07-27,01:00:27.000,208,11064965,127445,0,1753578026,13852.62226633999,-46.52926325999579,53051.78156136 2025-07-27,01:00:28.000,208,11064960,127565,0,1753578027,13852.588584789999,-46.52221412999643,53051.85841968 2025-07-27,01:00:29.000,208,11064934,127485,0,1753578028,13852.568375859999,-46.54336152000178,53051.8304712 2025-07-27,01:00:30.000,208,11064935,127685,0,1753578029,13852.56163954999,-46.55041065000114,53051.88636816 2025-07-27,01:00:31.000,208,11064980,127725,0,1753578030,13852.480803829989,-46.536312389995146,53051.87938104 2025-07-27,01:00:32.000,208,11065012,127725,0,1753578031,13852.440385969989,-46.592705429997295,53051.94226512001 2025-07-27,01:00:33.000,208,11064887,127645,0,1753578032,13852.420177039989,-46.62090195000201,53051.900342400004 2025-07-27,01:00:34.000,208,11064981,127685,0,1753578033,13852.406704419998,-46.649098469999444,53051.921303760006 2025-07-27,01:00:35.000,208,11065014,127325,0,1753578034,13852.359550249988,-46.66319672999816,53051.921303760006 2025-07-27,01:00:36.000,208,11064962,127685,0,1753578035,13852.352813939993,-46.70549151000159,53051.97720072 2025-07-27,01:00:37.000,208,11064971,127765,0,1753578036,13852.339341319988,-46.6561475999988,53051.97720072 2025-07-27,01:00:38.000,208,11064948,128045,0,1753578037,13852.319132389988,-46.698442380002234,53051.98418784 2025-07-27,01:00:39.000,208,11064976,128005,0,1753578038,13852.278714530003,-46.71958977000031,53051.94925224 2025-07-27,01:00:40.000,208,11064955,127485,0,1753578039,13852.319132389988,-46.71254064000095,53052.02611056 2025-07-27,01:00:41.000,208,11064885,127925,0,1753578040,13852.332605009993,-46.70549151000159,53052.01213632001 2025-07-27,01:00:42.000,208,11064958,127725,0,1753578041,13852.373022869993,-46.72663889999967,53052.068033280004 2025-07-27,01:00:43.000,208,11064977,127925,0,1753578042,13852.433649659994,-46.74073715999839,53052.02611056 2025-07-27,01:00:44.000,208,11064984,127805,0,1753578043,13852.474067519994,-46.75483541999711,53052.09598176 2025-07-27,01:00:45.000,208,11064934,127885,0,1753578044,13852.56163954999,-46.72663889999967,53052.05405904 2025-07-27,01:00:46.000,208,11064933,127885,0,1753578045,13852.64247526999,-46.70549151000159,53052.05405904 2025-07-27,01:00:47.000,208,11064965,128125,0,1753578046,13852.70983837,-46.698442380002234,53052.06104616001 2025-07-27,01:00:48.000,208,11064971,128005,0,1753578047,13852.81088302,-46.71254064000095,53052.12393024 2025-07-27,01:00:49.000,208,11064957,128085,0,1753578048,13852.898455049995,-46.698442380002234,53052.17982720001 2025-07-27,01:00:50.000,208,11064983,128045,0,1753578049,13852.938872909996,-46.6913932499956,53052.17284008 2025-07-27,01:00:51.000,208,11064971,127925,0,1753578050,13853.006236009991,-46.6913932499956,53052.20078856001 2025-07-27,01:00:52.000,208,11064932,127805,0,1753578051,13853.093808040001,-46.75483541999711,53052.19380144 2025-07-27,01:00:53.000,208,11064910,127765,0,1753578052,13853.167907449992,-46.74073715999839,53052.15886584001 2025-07-27,01:00:54.000,208,11065006,127725,0,1753578053,13853.228534239992,-46.79713020000054,53052.235724160004 2025-07-27,01:00:55.000,208,11064970,127965,0,1753578054,13853.262215789997,-46.74073715999839,53052.24271128 2025-07-27,01:00:56.000,208,11064937,127765,0,1753578055,13853.302633649997,-46.8041793299999,53052.24271128 2025-07-27,01:00:57.000,208,11064965,127965,0,1753578056,13853.356524130002,-46.825326719997975,53052.24271128 2025-07-27,01:00:58.000,208,11064911,128005,0,1753578057,13853.477777710003,-46.860572370002046,53052.235724160004 2025-07-27,01:00:59.000,208,11064968,127845,0,1753578058,13853.518195569988,-46.874670630000765,53052.3195696 2025-07-27,01:01:00.000,208,11064905,127765,0,1753578059,13853.578822359988,-46.90991627999756,53052.27065976 2025-07-27,01:01:01.000,208,11064931,127925,0,1753578060,13853.646185459998,-46.94516193000163,53052.27065976 2025-07-27,01:01:02.000,208,11064932,127925,0,1753578061,13853.713548559994,-46.95221106000099,53052.305595360005 2025-07-27,01:01:03.000,208,11064975,128045,0,1753578062,13853.767439039999,-46.98745670999779,53052.29162112 2025-07-27,01:01:04.000,208,11064996,128005,0,1753578063,13853.834802139994,-47.03680062000058,53052.31258248 2025-07-27,01:01:05.000,208,11064874,128005,0,1753578064,13853.94258309999,-47.01565322999522,53052.3894408 2025-07-27,01:01:06.000,208,11065007,128125,0,1753578065,13854.0099462,-47.057948009998654,53052.38245368 2025-07-27,01:01:07.000,208,11064972,127805,0,1753578066,13854.117727159995,-47.12139018000016,53052.3894408 2025-07-27,01:01:08.000,208,11064953,128245,0,1753578067,13854.245717049991,-47.12139018000016,53052.473286240005 2025-07-27,01:01:09.000,208,11064899,127845,0,1753578068,13854.393915870001,-47.170734089995676,53052.43136352 2025-07-27,01:01:10.000,208,11064927,127725,0,1753578069,13854.508433139992,-47.18483235000167,53052.43136352 2025-07-27,01:01:11.000,208,11064976,128165,0,1753578070,13854.663368269998,-47.19893061000039,53052.43835064 2025-07-27,01:01:12.000,208,11064909,128005,0,1753578071,13854.804830779998,-47.19188148000103,53052.51520896001 2025-07-27,01:01:13.000,208,11064937,128205,0,1753578072,13854.993447459994,-47.19893061000039,53052.61302864001 2025-07-27,01:01:14.000,208,11064960,127885,0,1753578073,13855.16859152,-47.2482745199959,53052.57809304 2025-07-27,01:01:15.000,208,11064999,127885,0,1753578074,13855.37068082,-47.20597973999975,53052.5291832 2025-07-27,01:01:16.000,208,11064977,127925,0,1753578075,13855.552561190001,-47.25532364999526,53052.5990544 2025-07-27,01:01:17.000,208,11064904,127965,0,1753578076,13855.734441560002,-47.234176259997184,53052.62700288 2025-07-27,01:01:18.000,208,11064917,127925,0,1753578077,13855.956739789988,-47.17778322000231,53052.62001576 2025-07-27,01:01:19.000,208,11064953,127845,0,1753578078,13856.091465989994,-47.19188148000103,53052.64796424 2025-07-27,01:01:20.000,208,11064922,127765,0,1753578079,13856.30029159999,-47.14253756999824,53052.61302864001 2025-07-27,01:01:21.000,208,11064928,127885,0,1753578080,13856.54279875999,-47.12843930999952,53052.64796424 2025-07-27,01:01:22.000,208,11064939,127805,0,1753578081,13856.751624370001,-47.13548843999888,53052.69687408 2025-07-27,01:01:23.000,208,11064943,127885,0,1753578082,13856.960449979997,-47.100242790002085,53052.73180968001 2025-07-27,01:01:24.000,208,11064972,127805,0,1753578083,13857.155802969988,-47.13548843999888,53052.78770664 2025-07-27,01:01:25.000,208,11064916,127845,0,1753578084,13857.378101199989,-47.07909539999673,53052.857577840005 2025-07-27,01:01:26.000,208,11064938,127805,0,1753578085,13857.593663119995,-47.057948009998654,53052.85059072001 2025-07-27,01:01:27.000,208,11064945,127805,0,1753578086,13857.82943397,-47.043849749999936,53052.92046192001 2025-07-27,01:01:28.000,208,11064941,127485,0,1753578087,13857.977632789996,-47.02975149000122,53053.01129448 2025-07-27,01:01:29.000,208,11064983,127965,0,1753578088,13858.179722089997,-47.06499713999801,53053.0532172 2025-07-27,01:01:30.000,208,11064954,128085,0,1753578089,13858.388547699993,-47.03680062000058,53053.192959600005 2025-07-27,01:01:31.000,208,11064974,127805,0,1753578090,13858.590636999994,-46.994505839997146,53053.2278952 2025-07-27,01:01:32.000,208,11064967,127885,0,1753578091,13858.79946260999,-46.96630931999971,53053.23488232001 2025-07-27,01:01:33.000,208,11064954,127845,0,1753578092,13858.994815599995,-46.92401453999628,53053.35366336001 2025-07-27,01:01:34.000,208,11064983,127845,0,1753578093,13859.163223349991,-46.9028671499982,53053.430521680006 2025-07-27,01:01:35.000,208,11064955,128005,0,1753578094,13859.358576339997,-46.874670630000765,53053.528341360005 2025-07-27,01:01:36.000,208,11064997,127725,0,1753578095,13859.574138259988,-46.83942497999669,53053.65410952 2025-07-27,01:01:37.000,208,11064971,127805,0,1753578096,13859.708864459993,-46.818277589998615,53053.65410952 2025-07-27,01:01:38.000,208,11064949,127765,0,1753578097,13859.87727220999,-46.768933679995826,53053.696032240005 2025-07-27,01:01:39.000,208,11064952,127925,0,1753578098,13860.072625199995,-46.6913932499956,53053.72398072 2025-07-27,01:01:40.000,208,11064940,128005,0,1753578099,13860.301659739991,-46.67024585999752,53053.89865872 2025-07-27,01:01:41.000,208,11064987,127845,0,1753578100,13860.530694280002,-46.52926325999579,53053.91962008 2025-07-27,01:01:42.000,208,11064953,128125,0,1753578101,13860.699102029997,-46.54336152000178,53053.982504160005 2025-07-27,01:01:43.000,208,11064913,127525,0,1753578102,13860.874246089988,-46.458771960002196,53054.0663496 2025-07-27,01:01:44.000,208,11064912,127805,0,1753578103,13861.083071699999,-46.409428049999406,53054.031414000005 2025-07-27,01:01:45.000,208,11064978,127925,0,1753578104,13861.27842468999,-46.40237892000005,53054.17115640001 2025-07-27,01:01:46.000,208,11064904,127805,0,1753578105,13861.46030505999,-46.29664196999511,53054.268976080006 2025-07-27,01:01:47.000,208,11064909,127805,0,1753578106,13861.628712810001,-46.27549457999703,53054.28295032 2025-07-27,01:01:48.000,208,11064973,127845,0,1753578107,13861.810593180002,-46.21910154000216,53054.40871848001 2025-07-27,01:01:49.000,208,11064984,127925,0,1753578108,13861.992473550003,-46.176806759998726,53054.49256392 2025-07-27,01:01:50.000,208,11064908,127525,0,1753578109,13862.160881299998,-46.16270850000001,53054.583396480004 2025-07-27,01:01:51.000,208,11064991,127685,0,1753578110,13862.27539856999,-46.0992663299985,53054.6602548 2025-07-27,01:01:52.000,208,11064985,127885,0,1753578111,13862.410124769995,-46.11336458999722,53054.72313888001 2025-07-27,01:01:53.000,208,11064985,127925,0,1753578112,13862.53811465999,-46.04992241999571,53054.76506160001 2025-07-27,01:01:54.000,208,11065013,127645,0,1753578113,13862.652631929996,-46.07106981000106,53054.84890704 2025-07-27,01:01:55.000,208,11064925,127685,0,1753578114,13862.740203959991,-46.064020680001704,53054.869868400005 2025-07-27,01:01:56.000,208,11064962,127365,0,1753578115,13862.834512299996,-46.02877502999763,53055.01659792 2025-07-27,01:01:57.000,208,11064940,127885,0,1753578116,13862.854721229996,-46.007627639999555,53055.05852064001 2025-07-27,01:01:58.000,208,11065019,127645,0,1753578117,13862.895139089997,-46.02172589999827,53055.17031456 2025-07-27,01:01:59.000,208,11064934,127325,0,1753578118,13862.955765879997,-46.07106981000106,53055.24018576 2025-07-27,01:02:00.000,208,11064942,127845,0,1753578119,13862.975974809997,-46.056971550002345,53055.275121360006 2025-07-27,01:02:01.000,208,11064911,127485,0,1753578120,13863.050074220002,-46.07811894000042,53055.34499256001 2025-07-27,01:02:02.000,208,11064938,127765,0,1753578121,13863.056810529997,-46.11336458999722,53055.40787664 2025-07-27,01:02:03.000,208,11064995,127165,0,1753578122,13863.070283150002,-46.14861024000129,53055.48473496001 2025-07-27,01:02:04.000,208,11064947,127725,0,1753578123,13863.117437319997,-46.134511979995295,53055.60351600001 2025-07-27,01:02:05.000,208,11064933,127605,0,1753578124,13863.151118870002,-46.134511979995295,53055.659412960005 2025-07-27,01:02:06.000,208,11064979,127485,0,1753578125,13863.191536730003,-46.12041371999658,53055.69434856 2025-07-27,01:02:07.000,208,11064970,127405,0,1753578126,13863.184800419993,-46.127462849995936,53055.778194000006 2025-07-27,01:02:08.000,208,11064906,127765,0,1753578127,13863.211745659988,-46.14156111000193,53055.79915536001 2025-07-27,01:02:09.000,208,11064898,127525,0,1753578128,13863.218481969998,-46.10631545999786,53055.88998792001 2025-07-27,01:02:10.000,208,11064965,127285,0,1753578129,13863.306053999993,-46.0992663299985,53055.93889776001 2025-07-27,01:02:11.000,208,11065004,127085,0,1753578130,13863.339735549998,-46.064020680001704,53055.952872 2025-07-27,01:02:12.000,208,11065009,127325,0,1753578131,13863.306053999993,-46.0992663299985,53056.057678799996 2025-07-27,01:02:13.000,208,11064916,127045,0,1753578132,13863.346471859993,-46.11336458999722,53056.092614400004 2025-07-27,01:02:14.000,208,11064903,127005,0,1753578133,13863.386889719994,-46.03582415999699,53056.20440832001 2025-07-27,01:02:15.000,208,11064898,127085,0,1753578134,13863.359944479998,-46.000578510000196,53056.162485600005 2025-07-27,01:02:16.000,208,11064956,126885,0,1753578135,13863.420571269999,-46.02172589999827,53056.30921512 2025-07-27,01:02:17.000,208,11064964,126965,0,1753578136,13863.434043889989,-46.07106981000106,53056.30222800001 2025-07-27,01:02:18.000,208,11064965,126725,0,1753578137,13863.407098649994,-46.014676769998914,53056.32318936001 2025-07-27,01:02:19.000,208,11064938,126565,0,1753578138,13863.400362339999,-46.03582415999699,53056.3371636 2025-07-27,01:02:20.000,208,11064968,126485,0,1753578139,13863.420571269999,-45.97238198999548,53056.393060559996 2025-07-27,01:02:21.000,208,11065013,126725,0,1753578140,13863.380153409998,-46.04992241999571,53056.48389312 2025-07-27,01:02:22.000,208,11064930,126645,0,1753578141,13863.407098649994,-46.014676769998914,53056.5817128 2025-07-27,01:02:23.000,208,11064949,126645,0,1753578142,13863.393626029989,-46.007627639999555,53056.56773856001 2025-07-27,01:02:24.000,208,11064967,126725,0,1753578143,13863.386889719994,-46.014676769998914,53056.60267416 2025-07-27,01:02:25.000,208,11064912,126885,0,1753578144,13863.366680789994,-46.04992241999571,53056.58869992001 2025-07-27,01:02:26.000,208,11064943,126725,0,1753578145,13863.373417099989,-46.056971550002345,53056.68651960001 2025-07-27,01:02:27.000,208,11064994,126765,0,1753578146,13863.306053999993,-46.03582415999699,53056.714468080005 2025-07-27,01:02:28.000,208,11064977,127045,0,1753578147,13863.272372449988,-46.04287328999635,53056.728442319996 2025-07-27,01:02:29.000,208,11065002,126885,0,1753578148,13863.306053999993,-46.07106981000106,53056.74241656 2025-07-27,01:02:30.000,208,11064978,126765,0,1753578149,13863.252163519988,-46.07811894000042,53056.75639080001 2025-07-27,01:02:31.000,208,11064974,126925,0,1753578150,13863.231954589988,-46.08516806999978,53056.784339280006 2025-07-27,01:02:32.000,208,11064998,126885,0,1753578151,13863.218481969998,-46.10631545999786,53056.81927488 2025-07-27,01:02:33.000,208,11065000,126845,0,1753578152,13863.225218279993,-46.08516806999978,53056.79831352 2025-07-27,01:02:34.000,208,11064893,126525,0,1753578153,13863.198273039998,-46.03582415999699,53056.81228776 2025-07-27,01:02:35.000,208,11064936,126845,0,1753578154,13863.124173629993,-46.08516806999978,53056.80530064001 2025-07-27,01:02:36.000,208,11064971,126965,0,1753578155,13863.171327800002,-46.04992241999571,53056.87517184001 2025-07-27,01:02:37.000,208,11064895,126885,0,1753578156,13863.124173629993,-46.03582415999699,53056.84722336 2025-07-27,01:02:38.000,208,11064957,126725,0,1753578157,13863.056810529997,-46.000578510000196,53056.87517184001 2025-07-27,01:02:39.000,208,11065001,126885,0,1753578158,13863.050074220002,-46.007627639999555,53056.88914608 2025-07-27,01:02:40.000,208,11064851,126765,0,1753578159,13863.009656360002,-45.965332859996124,53056.86818472 2025-07-27,01:02:41.000,208,11064935,126885,0,1753578160,13863.023128979992,-45.965332859996124,53056.896133199996 2025-07-27,01:02:42.000,208,11064935,126685,0,1753578161,13863.016392669997,-45.93713633999869,53056.952030160006 2025-07-27,01:02:43.000,208,11064944,126885,0,1753578162,13862.942293259992,-45.94418546999805,53056.98696576 2025-07-27,01:02:44.000,208,11064986,126765,0,1753578163,13862.942293259992,-45.91598895000061,53056.931068800004 2025-07-27,01:02:45.000,208,11064895,126885,0,1753578164,13862.888402780001,-45.838448520000384,53056.94504304001 2025-07-27,01:02:46.000,208,11064962,126525,0,1753578165,13862.814303369996,-45.88074329999654,53056.97997864 2025-07-27,01:02:47.000,208,11064912,126605,0,1753578166,13862.74694027,-45.86664503999782,53057.049849840005 2025-07-27,01:02:48.000,208,11065000,126645,0,1753578167,13862.64589562,-45.8525467799991,53057.02888848 2025-07-27,01:02:49.000,208,11064995,126725,0,1753578168,13862.612214069995,-45.8525467799991,53056.95901728 2025-07-27,01:02:50.000,208,11064960,126525,0,1753578169,13862.52464204,-45.838448520000384,53056.97299152001 2025-07-27,01:02:51.000,208,11064946,126485,0,1753578170,13862.41686107999,-45.87369416999718,53056.952030160006 2025-07-27,01:02:52.000,208,11064939,126645,0,1753578171,13862.329289049994,-45.831399390001025,53056.97299152001 2025-07-27,01:02:53.000,208,11064975,126485,0,1753578172,13862.234980709989,-45.85959590999846,53056.94504304001 2025-07-27,01:02:54.000,208,11064953,126725,0,1753578173,13862.160881299998,-45.88074329999654,53056.92408168001 2025-07-27,01:02:55.000,208,11064975,126405,0,1753578174,13862.100254509998,-45.90893982000125,53056.931068800004 2025-07-27,01:02:56.000,208,11064963,126645,0,1753578175,13861.952055690002,-45.93713633999869,53056.94504304001 2025-07-27,01:02:57.000,208,11064934,126525,0,1753578176,13861.871219970002,-45.965332859996124,53056.91709456 2025-07-27,01:02:58.000,208,11064981,126485,0,1753578177,13861.797120559997,-45.951234599997406,53056.91010744 2025-07-27,01:02:59.000,208,11064966,126525,0,1753578178,13861.689339600001,-45.97943112000212,53056.833249120005 2025-07-27,01:03:00.000,208,11064943,126525,0,1753578179,13861.588294950001,-46.000578510000196,53056.763377920004 2025-07-27,01:03:01.000,208,11064969,126365,0,1753578180,13861.4872503,-46.04287328999635,53056.784339280006 2025-07-27,01:03:02.000,208,11064958,126645,0,1753578181,13861.332315169995,-46.04992241999571,53056.81927488 2025-07-27,01:03:03.000,208,11064944,126685,0,1753578182,13861.291897309995,-46.056971550002345,53056.82626200001 2025-07-27,01:03:04.000,208,11064980,126565,0,1753578183,13861.170643729994,-46.04287328999635,53056.77036504 2025-07-27,01:03:05.000,208,11064872,126765,0,1753578184,13861.062862769999,-46.08516806999978,53056.75639080001 2025-07-27,01:03:06.000,208,11064986,126525,0,1753578185,13860.995499669989,-46.04287328999635,53056.69350672 2025-07-27,01:03:07.000,208,11064968,126805,0,1753578186,13860.941609189998,-46.064020680001704,53056.65857112001 2025-07-27,01:03:08.000,208,11064975,126725,0,1753578187,13860.860773469998,-46.03582415999699,53056.616648400006 2025-07-27,01:03:09.000,208,11065015,126685,0,1753578188,13860.746256199993,-46.04992241999571,53056.58869992001 2025-07-27,01:03:10.000,208,11064919,127005,0,1753578189,13860.705838339993,-46.02172589999827,53056.5817128 2025-07-27,01:03:11.000,208,11064959,126925,0,1753578190,13860.638475239997,-46.02877502999763,53056.53280296 2025-07-27,01:03:12.000,208,11064885,127085,0,1753578191,13860.557639519997,-46.014676769998914,53056.52581584 2025-07-27,01:03:13.000,208,11064983,126965,0,1753578192,13860.476803799997,-46.014676769998914,53056.49088024001 2025-07-27,01:03:14.000,208,11064927,127085,0,1753578193,13860.422913319991,-45.98648025000148,53056.48389312 2025-07-27,01:03:15.000,208,11064958,127125,0,1753578194,13860.342077599991,-45.97238198999548,53056.38607344 2025-07-27,01:03:16.000,208,11064923,127205,0,1753578195,13860.26124187999,-45.92303807999997,53056.427996160004 2025-07-27,01:03:17.000,208,11064928,127285,0,1753578196,13860.13998829999,-45.94418546999805,53056.393060559996 2025-07-27,01:03:18.000,208,11064980,127445,0,1753578197,13860.10630675,-45.8877924299959,53056.35812496 2025-07-27,01:03:19.000,208,11064908,127165,0,1753578198,13860.06588889,-45.90893982000125,53056.30921512 2025-07-27,01:03:20.000,208,11064961,127525,0,1753578199,13859.97831685999,-45.89484155999526,53056.29524088 2025-07-27,01:03:21.000,208,11064910,127245,0,1753578200,13859.850326969994,-45.8877924299959,53056.24633104 2025-07-27,01:03:22.000,208,11064957,127605,0,1753578201,13859.782963869999,-45.8877924299959,53056.260305280004 2025-07-27,01:03:23.000,208,11064937,127965,0,1753578202,13859.681919219998,-45.85959590999846,53056.16947272 2025-07-27,01:03:24.000,208,11064914,127725,0,1753578203,13859.641501359998,-45.84549764999974,53056.162485600005 2025-07-27,01:03:25.000,208,11064985,127685,0,1753578204,13859.526984089993,-45.90189069000189,53056.16947272 2025-07-27,01:03:26.000,208,11064895,127805,0,1753578205,13859.392257890002,-45.89484155999526,53056.12056288 2025-07-27,01:03:27.000,208,11064966,127845,0,1753578206,13859.331631100002,-45.90189069000189,53056.14152424 2025-07-27,01:03:28.000,208,11064969,127765,0,1753578207,13859.257531689997,-45.97238198999548,53056.03671744001 2025-07-27,01:03:29.000,208,11064973,127765,0,1753578208,13859.136278109996,-45.94418546999805,53056.08562728001 2025-07-27,01:03:30.000,208,11064980,127725,0,1753578209,13858.994815599995,-45.97943112000212,53055.95985912 2025-07-27,01:03:31.000,208,11064952,128325,0,1753578210,13858.873562019995,-46.02172589999827,53056.03671744001 2025-07-27,01:03:32.000,208,11064902,128005,0,1753578211,13858.76578106,-46.04992241999571,53055.88998792001 2025-07-27,01:03:33.000,208,11064979,127925,0,1753578212,13858.644527479999,-46.056971550002345,53055.91793640001 2025-07-27,01:03:34.000,208,11064918,128165,0,1753578213,13858.536746519989,-46.10631545999786,53055.8830008 2025-07-27,01:03:35.000,208,11064932,127805,0,1753578214,13858.408756629993,-46.11336458999722,53055.85505232 2025-07-27,01:03:36.000,208,11064938,128285,0,1753578215,13858.226876259992,-46.183855889998085,53055.79915536001 2025-07-27,01:03:37.000,208,11064986,127885,0,1753578216,13858.105622679992,-46.25434718999895,53055.708322800005 2025-07-27,01:03:38.000,208,11064963,128245,0,1753578217,13857.977632789996,-46.27549457999703,53055.72229704001 2025-07-27,01:03:39.000,208,11065004,128125,0,1753578218,13857.86985183,-46.26139631999831,53055.6733872 2025-07-27,01:03:40.000,208,11064932,127885,0,1753578219,13857.714916699995,-46.32483848999982,53055.659412960005 2025-07-27,01:03:41.000,208,11064878,127845,0,1753578220,13857.512827399994,-46.38123153000197,53055.5685804 2025-07-27,01:03:42.000,208,11064943,128085,0,1753578221,13857.357892269989,-46.35303500999726,53055.51967056 2025-07-27,01:03:43.000,208,11064982,127925,0,1753578222,13857.256847619989,-46.43057543999748,53055.51268344001 2025-07-27,01:03:44.000,208,11064981,127805,0,1753578223,13857.122121419998,-46.45172282999556,53055.48473496001 2025-07-27,01:03:45.000,208,11064969,127725,0,1753578224,13857.000867839997,-46.52221412999643,53055.47076072 2025-07-27,01:03:46.000,208,11064972,127845,0,1753578225,13856.832460090001,-46.54336152000178,53055.37992816 2025-07-27,01:03:47.000,208,11064988,127605,0,1753578226,13856.717942819996,-46.536312389995146,53055.36595392001 2025-07-27,01:03:48.000,208,11064971,127805,0,1753578227,13856.616898169996,-46.635000210000726,53055.30306984 2025-07-27,01:03:49.000,208,11064926,127765,0,1753578228,13856.46196303999,-46.66319672999816,53055.19826304001 2025-07-27,01:03:50.000,208,11064860,127805,0,1753578229,13856.394599939995,-46.68434411999624,53055.12839184001 2025-07-27,01:03:51.000,208,11065013,127885,0,1753578230,13856.273346359994,-46.67024585999752,53055.14236608 2025-07-27,01:03:52.000,208,11064968,127765,0,1753578231,13856.125147539999,-46.75483541999711,53055.07249488 2025-07-27,01:03:53.000,208,11064954,127685,0,1753578232,13855.990421339993,-46.78303194000182,53055.05153352001 2025-07-27,01:03:54.000,208,11064966,127685,0,1753578233,13855.909585619993,-46.84647410999605,53055.00961080001 2025-07-27,01:03:55.000,208,11064978,128005,0,1753578234,13855.768123109992,-46.874670630000765,53054.94672672 2025-07-27,01:03:56.000,208,11064933,127965,0,1753578235,13855.714232630002,-46.85352323999541,53054.89082976001 2025-07-27,01:03:57.000,208,11064997,127805,0,1753578236,13855.619924289997,-46.93811280000227,53054.89082976001 2025-07-27,01:03:58.000,208,11064951,127885,0,1753578237,13855.539088569996,-46.97335844999907,53054.82794568 2025-07-27,01:03:59.000,208,11065026,127685,0,1753578238,13855.43130761,-47.050898879999295,53054.79301008001 2025-07-27,01:04:00.000,208,11064961,127805,0,1753578239,13855.32352664999,-47.057948009998654,53054.772048720006 2025-07-27,01:04:01.000,208,11064978,127805,0,1753578240,13855.24269092999,-47.12139018000016,53054.66724192 2025-07-27,01:04:02.000,208,11064991,127645,0,1753578241,13855.16185520999,-47.12843930999952,53054.6602548 2025-07-27,01:04:03.000,208,11064985,127645,0,1753578242,13855.0877558,-47.17778322000231,53054.52749952001 2025-07-27,01:04:04.000,208,11064936,127645,0,1753578243,13855.013656389994,-47.234176259997184,53054.52749952001 2025-07-27,01:04:05.000,208,11064940,128005,0,1753578244,13854.946293289999,-47.24122538999654,53054.485576800005 2025-07-27,01:04:06.000,208,11064984,127685,0,1753578245,13854.872193879994,-47.24122538999654,53054.46461544 2025-07-27,01:04:07.000,208,11064922,127685,0,1753578246,13854.771149229993,-47.30466755999805,53054.40871848001 2025-07-27,01:04:08.000,208,11064947,127845,0,1753578247,13854.656631960002,-47.32581494999613,53054.366795760005 2025-07-27,01:04:09.000,208,11064969,127565,0,1753578248,13854.548850999992,-47.35401147000084,53054.28993744001 2025-07-27,01:04:10.000,208,11064925,127685,0,1753578249,13854.488224209992,-47.3610606000002,53054.25500184 2025-07-27,01:04:11.000,208,11064913,127965,0,1753578250,13854.387179559992,-47.396306249997,53054.22705336 2025-07-27,01:04:12.000,208,11064972,127845,0,1753578251,13854.340025389996,-47.43860103000043,53054.14320792001 2025-07-27,01:04:13.000,208,11064955,127565,0,1753578252,13854.27266229,-47.459748419998505,53054.150195040005 2025-07-27,01:04:14.000,208,11064936,127685,0,1753578253,13854.16488132999,-47.43860103000043,53054.07333672001 2025-07-27,01:04:15.000,208,11064940,127805,0,1753578254,13854.117727159995,-47.459748419998505,53054.01743976 2025-07-27,01:04:16.000,208,11065033,127845,0,1753578255,13853.996473579995,-47.502043200001935,53054.00346552001 2025-07-27,01:04:17.000,208,11065002,127845,0,1753578256,13853.90216523999,-47.452699289999146,53053.982504160005 2025-07-27,01:04:18.000,208,11064962,127765,0,1753578257,13853.86848369,-47.48794493999594,53053.94058144 2025-07-27,01:04:19.000,208,11064932,127725,0,1753578258,13853.767439039999,-47.52319059000001,53053.83577464001 2025-07-27,01:04:20.000,208,11064938,127805,0,1753578259,13853.686603319999,-47.4949940699953,53053.83577464001 2025-07-27,01:04:21.000,208,11064947,127685,0,1753578260,13853.592294979993,-47.54433797999809,53053.744942080004 2025-07-27,01:04:22.000,208,11064916,127725,0,1753578261,13853.524931879998,-47.55138710999745,53053.70301936 2025-07-27,01:04:23.000,208,11064985,127685,0,1753578262,13853.457568780002,-47.56548536999617,53053.67507088 2025-07-27,01:04:24.000,208,11064921,127845,0,1753578263,13853.369996749992,-47.58663276000152,53053.54231560001 2025-07-27,01:04:25.000,208,11064925,127685,0,1753578264,13853.309369959992,-47.628927539997676,53053.59122544001 2025-07-27,01:04:26.000,208,11064907,127725,0,1753578265,13853.221797929997,-47.65712405999511,53053.53532848 2025-07-27,01:04:27.000,208,11065006,127445,0,1753578266,13853.147698519992,-47.678271450000466,53053.52135424001 2025-07-27,01:04:28.000,208,11064945,127605,0,1753578267,13853.127489589991,-47.69941883999854,53053.479431520005 2025-07-27,01:04:29.000,208,11064934,127805,0,1753578268,13853.026444939991,-47.75581188000069,53053.40257320001 2025-07-27,01:04:30.000,208,11064902,127765,0,1753578269,13852.99276339,-47.74876275000133,53053.3676376 2025-07-27,01:04:31.000,208,11064958,127845,0,1753578270,13852.89171874,-47.77695926999877,53053.35366336001 2025-07-27,01:04:32.000,208,11064897,127765,0,1753578271,13852.81088302,-47.83335231000092,53053.2278952 2025-07-27,01:04:33.000,208,11064968,127645,0,1753578272,13852.72331098999,-47.84040144000028,53053.24885656 2025-07-27,01:04:34.000,208,11064958,127805,0,1753578273,13852.64247526999,-47.84040144000028,53053.192959600005 2025-07-27,01:04:35.000,208,11064912,127725,0,1753578274,13852.548166929999,-47.88974534999579,53053.13007552 2025-07-27,01:04:36.000,208,11064963,127725,0,1753578275,13852.494276449994,-47.917941870000504,53053.06020432 2025-07-27,01:04:37.000,208,11064952,127925,0,1753578276,13852.413440729993,-47.96023664999666,53053.0532172 2025-07-27,01:04:38.000,208,11064983,127685,0,1753578277,13852.298923459988,-47.96023664999666,53053.03225584 2025-07-27,01:04:39.000,208,11064878,127845,0,1753578278,13852.251769289993,-48.02367881999817,53053.01828160001 2025-07-27,01:04:40.000,208,11064968,127325,0,1753578279,13852.204615119997,-48.03072794999753,53053.01129448 2025-07-27,01:04:41.000,208,11064924,127805,0,1753578280,13852.103570469997,-48.0659736000016,53052.93443616 2025-07-27,01:04:42.000,208,11064969,127765,0,1753578281,13851.941899029996,-48.08007186000032,53052.857577840005 2025-07-27,01:04:43.000,208,11064965,127805,0,1753578282,13851.921690099996,-48.1646614199999,53052.8436036 2025-07-27,01:04:44.000,208,11064904,127845,0,1753578283,13851.840854379996,-48.22105446000205,53052.79469376 2025-07-27,01:04:45.000,208,11064867,127685,0,1753578284,13851.739809729996,-48.23515272000077,53052.78770664 2025-07-27,01:04:46.000,208,11064948,127845,0,1753578285,13851.6522377,-48.263349239998206,53052.689886960005 2025-07-27,01:04:47.000,208,11064955,127845,0,1753578286,13851.58487459999,-48.29859489000228,53052.6689256 2025-07-27,01:04:48.000,208,11064932,127685,0,1753578287,13851.517511499995,-48.326791409999714,53052.64796424 2025-07-27,01:04:49.000,208,11064941,127725,0,1753578288,13851.456884709994,-48.43252835999738,53052.62700288 2025-07-27,01:04:50.000,208,11064981,128045,0,1753578289,13851.301949579989,-48.446626619996096,53052.55713168 2025-07-27,01:04:51.000,208,11064947,127725,0,1753578290,13851.254795409994,-48.51711791999696,53052.5291832 2025-07-27,01:04:52.000,208,11064922,128205,0,1753578291,13851.160487069988,-48.57351095999911,53052.44533776001 2025-07-27,01:04:53.000,208,11064949,127885,0,1753578292,13851.093123969993,-48.62990400000126,53052.473286240005 2025-07-27,01:04:54.000,208,11064942,127845,0,1753578293,13851.045969799998,-48.65105138999934,53052.39642792001 2025-07-27,01:04:55.000,208,11064892,127845,0,1753578294,13850.965134079997,-48.686297039996134,53052.34751808001 2025-07-27,01:04:56.000,208,11064957,127885,0,1753578295,13850.897770980002,-48.74269007999828,53052.29860824001 2025-07-27,01:04:57.000,208,11064922,127885,0,1753578296,13850.857353120002,-48.77088659999572,53052.24969840001 2025-07-27,01:04:58.000,208,11064969,127885,0,1753578297,13850.830407879992,-48.82023050999851,53052.20078856001 2025-07-27,01:04:59.000,208,11064944,127805,0,1753578298,13850.756308470001,-48.82727963999787,53052.17284008 2025-07-27,01:05:00.000,208,11064968,127845,0,1753578299,13850.763044779997,-48.848427029995946,53052.13091736001 2025-07-27,01:05:01.000,208,11064972,127765,0,1753578300,13850.769781089992,-48.89072180999938,53052.10995600001 2025-07-27,01:05:02.000,208,11064942,127925,0,1753578301,13850.702417989996,-48.918918329996814,53052.040084800006 2025-07-27,01:05:03.000,208,11064905,127965,0,1753578302,13850.715890610001,-48.97531136999896,53051.98418784 2025-07-27,01:05:04.000,208,11064969,127965,0,1753578303,13850.695681680001,-48.97531136999896,53051.921303760006 2025-07-27,01:05:05.000,208,11064965,128005,0,1753578304,13850.668736439991,-48.98236049999832,53051.89335528001 2025-07-27,01:05:06.000,208,11064981,128045,0,1753578305,13850.682209059996,-49.03170441000111,53051.92829088 2025-07-27,01:05:07.000,208,11064951,127565,0,1753578306,13850.702417989996,-49.06695005999791,53051.86540680001 2025-07-27,01:05:08.000,208,11064971,127645,0,1753578307,13850.709154299991,-49.06695005999791,53051.79553560001 2025-07-27,01:05:09.000,208,11064943,127845,0,1753578308,13850.769781089992,-49.10219571000198,53051.85841968 2025-07-27,01:05:10.000,208,11064916,127645,0,1753578309,13850.776517400001,-49.095146579995344,53051.76758712 2025-07-27,01:05:11.000,208,11064950,127645,0,1753578310,13850.823671569997,-49.081048319996626,53051.753612880006 2025-07-27,01:05:12.000,208,11064997,127525,0,1753578311,13850.843880499997,-49.10924484000134,53051.732651520004 2025-07-27,01:05:13.000,208,11064904,127805,0,1753578312,13850.924716219997,-49.095146579995344,53051.72566440001 2025-07-27,01:05:14.000,208,11064901,127845,0,1753578313,13850.978606700002,-49.10924484000134,53051.6907288 2025-07-27,01:05:15.000,208,11064914,127685,0,1753578314,13851.045969799998,-49.10219571000198,53051.62784472001 2025-07-27,01:05:16.000,208,11064938,127725,0,1753578315,13851.093123969993,-49.10924484000134,53051.64181896 2025-07-27,01:05:17.000,208,11064970,127845,0,1753578316,13851.140278139988,-49.06695005999791,53051.66278032 2025-07-27,01:05:18.000,208,11064994,127685,0,1753578317,13851.214377549994,-49.081048319996626,53051.61387048 2025-07-27,01:05:19.000,208,11064954,127685,0,1753578318,13851.275004339994,-49.1162939700007,53051.62784472001 2025-07-27,01:05:20.000,208,11064910,127845,0,1753578319,13851.335631129994,-49.1162939700007,53051.59290912 2025-07-27,01:05:21.000,208,11064931,127325,0,1753578320,13851.40299422999,-49.088097449995985,53051.59989624 2025-07-27,01:05:22.000,208,11064966,128045,0,1753578321,13851.46362101999,-49.088097449995985,53051.64181896 2025-07-27,01:05:23.000,208,11064975,127845,0,1753578322,13851.578138289995,-49.095146579995344,53051.60688336001 2025-07-27,01:05:24.000,208,11064938,127685,0,1753578323,13851.64550138999,-49.081048319996626,53051.6208576 2025-07-27,01:05:25.000,208,11064999,127565,0,1753578324,13851.69265556,-49.15153961999749,53051.62784472001 2025-07-27,01:05:26.000,208,11064956,127685,0,1753578325,13851.719600799996,-49.07399918999727,53051.59989624 2025-07-27,01:05:27.000,208,11064985,127725,0,1753578326,13851.77349128,-49.144490489998134,53051.6208576 2025-07-27,01:05:28.000,208,11064973,127805,0,1753578327,13851.861063309996,-49.1162939700007,53051.60688336001 2025-07-27,01:05:29.000,208,11064981,127725,0,1753578328,13851.935162720001,-49.095146579995344,53051.62784472001 2025-07-27,01:05:30.000,208,11064920,127605,0,1753578329,13852.063152609997,-49.1162939700007,53051.64880608 2025-07-27,01:05:31.000,208,11065014,127645,0,1753578330,13852.150724639992,-49.088097449995985,53051.64880608 2025-07-27,01:05:32.000,208,11065017,127645,0,1753578331,13852.218087740002,-49.088097449995985,53051.65579320001 2025-07-27,01:05:33.000,208,11064915,127645,0,1753578332,13852.325868699998,-49.10924484000134,53051.65579320001 2025-07-27,01:05:34.000,208,11064912,127685,0,1753578333,13852.426913349998,-49.10219571000198,53051.69771592001 2025-07-27,01:05:35.000,208,11064964,127405,0,1753578334,13852.514485379994,-49.081048319996626,53051.64880608 2025-07-27,01:05:36.000,208,11064957,127645,0,1753578335,13852.554903239994,-49.05285179999919,53051.64181896 2025-07-27,01:05:37.000,208,11064956,127845,0,1753578336,13852.66942051,-49.03875354000047,53051.62784472001 2025-07-27,01:05:38.000,208,11064957,127445,0,1753578337,13852.79067409,-49.01760614999512,53051.73963864 2025-07-27,01:05:39.000,208,11064962,127405,0,1753578338,13852.89171874,-49.01760614999512,53051.704703040006 2025-07-27,01:05:40.000,208,11064976,127845,0,1753578339,13852.999499699996,-49.0035078899964,53051.704703040006 2025-07-27,01:05:41.000,208,11064943,127525,0,1753578340,13853.107280659991,-48.98940962999768,53051.67675456001 2025-07-27,01:05:42.000,208,11064965,127845,0,1753578341,13853.228534239992,-49.0035078899964,53051.74662576001 2025-07-27,01:05:43.000,208,11064916,127565,0,1753578342,13853.302633649997,-49.01055701999576,53051.72566440001 2025-07-27,01:05:44.000,208,11064975,127565,0,1753578343,13853.437359850002,-48.97531136999896,53051.81649696 2025-07-27,01:05:45.000,208,11064995,127565,0,1753578344,13853.538404499988,-48.94006572000217,53051.78156136 2025-07-27,01:05:46.000,208,11064919,127645,0,1753578345,13853.652921769994,-48.9682622399996,53051.872393920006 2025-07-27,01:05:47.000,208,11064983,127685,0,1753578346,13853.78091165999,-48.918918329996814,53051.82348408001 2025-07-27,01:05:48.000,208,11064944,127445,0,1753578347,13853.86174737999,-48.947114850001526,53051.89335528001 2025-07-27,01:05:49.000,208,11064972,127645,0,1753578348,13853.956055719995,-48.82727963999787,53051.851432560004 2025-07-27,01:05:50.000,208,11064970,127845,0,1753578349,13854.09078192,-48.897770939998736,53051.90732952 2025-07-27,01:05:51.000,208,11064888,127525,0,1753578350,13854.13119978,-48.855476159995305,53051.900342400004 2025-07-27,01:05:52.000,208,11064962,127805,0,1753578351,13854.23224443,-48.79203399000107,53051.98418784 2025-07-27,01:05:53.000,208,11064973,127565,0,1753578352,13854.346761699991,-48.79203399000107,53051.935278 2025-07-27,01:05:54.000,208,11064907,127685,0,1753578353,13854.474751590002,-48.71449356000085,53051.94925224 2025-07-27,01:05:55.000,208,11064955,127765,0,1753578354,13854.501696829997,-48.69334616999549,53051.97720072 2025-07-27,01:05:56.000,208,11065001,127685,0,1753578355,13854.609477789993,-48.686297039996134,53051.99117496001 2025-07-27,01:05:57.000,208,11064942,127525,0,1753578356,13854.690313509993,-48.66514964999806,53052.04707192 2025-07-27,01:05:58.000,208,11064915,127565,0,1753578357,13854.764412919998,-48.60170747999655,53052.088994640006 2025-07-27,01:05:59.000,208,11064940,127845,0,1753578358,13854.845248639998,-48.56646182999975,53052.068033280004 2025-07-27,01:06:00.000,208,11064945,127685,0,1753578359,13854.932820669994,-48.57351095999911,53052.088994640006 2025-07-27,01:06:01.000,208,11064943,127605,0,1753578360,13855.04733794,-48.503019659998245,53052.17982720001 2025-07-27,01:06:02.000,208,11064973,127765,0,1753578361,13855.10796473,-48.46777401000145,53052.15187872 2025-07-27,01:06:03.000,208,11064929,128125,0,1753578362,13855.155118899995,-48.40433183999994,53052.22873704001 2025-07-27,01:06:04.000,208,11064949,127645,0,1753578363,13855.195536759995,-48.38318445000186,53052.20078856001 2025-07-27,01:06:05.000,208,11064888,127845,0,1753578364,13855.235954619995,-48.326791409999714,53052.256685520006 2025-07-27,01:06:06.000,208,11064872,127965,0,1753578365,13855.357208199996,-48.35498792999715,53052.29162112 2025-07-27,01:06:07.000,208,11064923,127925,0,1753578366,13855.377417129996,-48.33384053999907,53052.29162112 2025-07-27,01:06:08.000,208,11064938,128005,0,1753578367,13855.45151654,-48.29154575999564,53052.305595360005 2025-07-27,01:06:09.000,208,11064940,127765,0,1753578368,13855.444780229991,-48.277447499996924,53052.29162112 2025-07-27,01:06:10.000,208,11064945,127885,0,1753578369,13855.4919344,-48.277447499996924,53052.33354384 2025-07-27,01:06:11.000,208,11064908,128165,0,1753578370,13855.498670709996,-48.23515272000077,53052.403415040004 2025-07-27,01:06:12.000,208,11064947,127765,0,1753578371,13855.579506429996,-48.22105446000205,53052.424376400006 2025-07-27,01:06:13.000,208,11064897,127565,0,1753578372,13855.606451669992,-48.19285793999734,53052.43136352 2025-07-27,01:06:14.000,208,11064946,127805,0,1753578373,13855.613187980001,-48.1999070699967,53052.473286240005 2025-07-27,01:06:15.000,208,11064940,127805,0,1753578374,13855.700760009997,-48.17875967999862,53052.51520896001 2025-07-27,01:06:16.000,208,11064912,127605,0,1753578375,13855.700760009997,-48.1999070699967,53052.571105920004 2025-07-27,01:06:17.000,208,11064985,127205,0,1753578376,13855.734441560002,-48.18580880999798,53052.55014456 2025-07-27,01:06:18.000,208,11065003,127885,0,1753578377,13855.720968939997,-48.23515272000077,53052.640977120005 2025-07-27,01:06:19.000,208,11064906,127405,0,1753578378,13855.707496319992,-48.1646614199999,53052.60604152 2025-07-27,01:06:20.000,208,11064969,127525,0,1753578379,13855.727705249992,-48.150563160001184,53052.640977120005 2025-07-27,01:06:21.000,208,11064957,127485,0,1753578380,13855.727705249992,-48.17875967999862,53052.67591272 2025-07-27,01:06:22.000,208,11064909,127485,0,1753578381,13855.795068350002,-48.18580880999798,53052.689886960005 2025-07-27,01:06:23.000,208,11064953,127685,0,1753578382,13855.788332039992,-48.20695619999606,53052.74578392 2025-07-27,01:06:24.000,208,11064872,127205,0,1753578383,13855.774859420002,-48.150563160001184,53052.71783544 2025-07-27,01:06:25.000,208,11064941,127445,0,1753578384,13855.747914179992,-48.19285793999734,53052.74578392 2025-07-27,01:06:26.000,208,11064916,127445,0,1753578385,13855.815277280002,-48.214005329995416,53052.80168088001 2025-07-27,01:06:27.000,208,11064902,127405,0,1753578386,13855.842222519997,-48.22810359000141,53052.78770664 2025-07-27,01:06:28.000,208,11064904,127285,0,1753578387,13855.848958829993,-48.19285793999734,53052.808668000005 2025-07-27,01:06:29.000,208,11064896,127525,0,1753578388,13855.875904070002,-48.20695619999606,53052.87155208001 2025-07-27,01:06:30.000,208,11064969,127565,0,1753578389,13855.842222519997,-48.25630010999885,53052.878539200006 2025-07-27,01:06:31.000,208,11064966,127565,0,1753578390,13855.882640379998,-48.25630010999885,53052.857577840005 2025-07-27,01:06:32.000,208,11064983,127405,0,1753578391,13855.896113000003,-48.22810359000141,53052.927449040006 2025-07-27,01:06:33.000,208,11064931,127365,0,1753578392,13855.848958829993,-48.24925097999949,53052.94841040001 2025-07-27,01:06:34.000,208,11064889,127405,0,1753578393,13855.902849309998,-48.22105446000205,53052.927449040006 2025-07-27,01:06:35.000,208,11064910,127685,0,1753578394,13855.896113000003,-48.25630010999885,53052.92046192001 2025-07-27,01:06:36.000,208,11064982,127525,0,1753578395,13855.929794549993,-48.24925097999949,53052.976358880005 2025-07-27,01:06:37.000,208,11064984,127205,0,1753578396,13855.916321930003,-48.23515272000077,53053.046230080006 2025-07-27,01:06:38.000,208,11064945,127605,0,1753578397,13855.943267169998,-48.22810359000141,53053.06719144001 2025-07-27,01:06:39.000,208,11064902,127245,0,1753578398,13855.963476099998,-48.22105446000205,53053.03225584 2025-07-27,01:06:40.000,208,11064986,127445,0,1753578399,13856.003893959998,-48.1999070699967,53053.046230080006 2025-07-27,01:06:41.000,208,11065018,127205,0,1753578400,13856.003893959998,-48.18580880999798,53053.10212704 2025-07-27,01:06:42.000,208,11064983,127125,0,1753578401,13856.030839199993,-48.1646614199999,53053.13706264001 2025-07-27,01:06:43.000,208,11064982,127725,0,1753578402,13856.057784439989,-48.1646614199999,53053.15103688 2025-07-27,01:06:44.000,208,11064932,127365,0,1753578403,13856.084729679998,-48.101219249998394,53053.17199824 2025-07-27,01:06:45.000,208,11064964,127245,0,1753578404,13856.152092779994,-48.087120989999676,53053.21392096001 2025-07-27,01:06:46.000,208,11064908,127085,0,1753578405,13856.158829089989,-48.07302273000096,53053.241869440004 2025-07-27,01:06:47.000,208,11064892,127165,0,1753578406,13856.165565399999,-48.05892447000224,53053.23488232001 2025-07-27,01:06:48.000,208,11064958,127165,0,1753578407,13856.185774329999,-48.00958055999945,53053.29077928 2025-07-27,01:06:49.000,208,11064908,127525,0,1753578408,13856.23966480999,-47.96728577999602,53053.26981792 2025-07-27,01:06:50.000,208,11064944,127365,0,1753578409,13856.26661005,-47.96728577999602,53053.32571488 2025-07-27,01:06:51.000,208,11064982,127245,0,1753578410,13856.313764219994,-47.910892740001145,53053.262830800006 2025-07-27,01:06:52.000,208,11064882,127285,0,1753578411,13856.333973149995,-47.861548829998355,53053.30475352001 2025-07-27,01:06:53.000,208,11064937,127445,0,1753578412,13856.354182079995,-47.82630318000156,53053.28379216001 2025-07-27,01:06:54.000,208,11064909,127685,0,1753578413,13856.394599939995,-47.805155789996206,53053.38161184001 2025-07-27,01:06:55.000,208,11064942,127005,0,1753578414,13856.374391009995,-47.78400839999813,53053.39558608 2025-07-27,01:06:56.000,208,11064922,127405,0,1753578415,13856.495644589995,-47.7064679699979,53053.44449592 2025-07-27,01:06:57.000,208,11064952,127405,0,1753578416,13856.515853519995,-47.65712405999511,53053.44449592 2025-07-27,01:06:58.000,208,11064975,127245,0,1753578417,13856.576480309996,-47.635976669997035,53053.45148304001 2025-07-27,01:06:59.000,208,11064869,126925,0,1753578418,13856.596689239996,-47.62187840999832,53053.4375088 2025-07-27,01:07:00.000,208,11064926,127285,0,1753578419,13856.576480309996,-47.58663276000152,53053.44449592 2025-07-27,01:07:01.000,208,11064933,127405,0,1753578420,13856.60342554999,-47.56548536999617,53053.47244440001 2025-07-27,01:07:02.000,208,11064970,127165,0,1753578421,13856.576480309996,-47.502043200001935,53053.45847016 2025-07-27,01:07:03.000,208,11064924,126965,0,1753578422,13856.62363447999,-47.48089580999658,53053.45847016 2025-07-27,01:07:04.000,208,11064936,127165,0,1753578423,13856.724679129991,-47.41745364000235,53053.479431520005 2025-07-27,01:07:05.000,208,11064946,127205,0,1753578424,13856.704470199991,-47.396306249997,53053.50738 2025-07-27,01:07:06.000,208,11064983,127045,0,1753578425,13856.724679129991,-47.35401147000084,53053.52135424001 2025-07-27,01:07:07.000,208,11064856,127365,0,1753578426,13856.724679129991,-47.30466755999805,53053.49340576 2025-07-27,01:07:08.000,208,11064876,127285,0,1753578427,13856.765096989991,-47.31171668999741,53053.49340576 2025-07-27,01:07:09.000,208,11064874,127365,0,1753578428,13856.792042230001,-47.29056929999933,53053.53532848 2025-07-27,01:07:10.000,208,11064935,127165,0,1753578429,13856.872877950002,-47.283520169999974,53053.55628984 2025-07-27,01:07:11.000,208,11064882,127365,0,1753578430,13856.879614259997,-47.20597973999975,53053.56327696 2025-07-27,01:07:12.000,208,11064950,127445,0,1753578431,13856.940241049997,-47.18483235000167,53053.647122400005 2025-07-27,01:07:13.000,208,11064943,127125,0,1753578432,13856.953713670002,-47.1495866999976,53053.60519968 2025-07-27,01:07:14.000,208,11064912,127085,0,1753578433,13856.987395219992,-47.09319365999545,53053.598212560006 2025-07-27,01:07:15.000,208,11064929,127205,0,1753578434,13856.973922600002,-47.07204626999737,53053.647122400005 2025-07-27,01:07:16.000,208,11064975,127165,0,1753578435,13856.980658909997,-47.057948009998654,53053.65410952 2025-07-27,01:07:17.000,208,11064910,127325,0,1753578436,13857.014340460002,-46.95926019000035,53053.63314816 2025-07-27,01:07:18.000,208,11064902,127485,0,1753578437,13857.054758320002,-46.97335844999907,53053.647122400005 2025-07-27,01:07:19.000,208,11064898,127405,0,1753578438,13857.041285699997,-46.94516193000163,53053.682058 2025-07-27,01:07:20.000,208,11064981,127325,0,1753578439,13857.061494629997,-46.93106366999564,53053.696032240005 2025-07-27,01:07:21.000,208,11064982,127525,0,1753578440,13857.074967250002,-46.95221106000099,53053.77289056 2025-07-27,01:07:22.000,208,11064953,127405,0,1753578441,13857.088439869993,-46.874670630000765,53053.696032240005 2025-07-27,01:07:23.000,208,11064975,127285,0,1753578442,13857.088439869993,-46.89581801999884,53053.696032240005 2025-07-27,01:07:24.000,208,11064885,127125,0,1753578443,13857.095176180002,-46.83942497999669,53053.73096784 2025-07-27,01:07:25.000,208,11064841,127405,0,1753578444,13857.142330349998,-46.825326719997975,53053.77987768 2025-07-27,01:07:26.000,208,11064885,127525,0,1753578445,13857.122121419998,-46.79713020000054,53053.744942080004 2025-07-27,01:07:27.000,208,11064929,127165,0,1753578446,13857.155802969988,-46.79008107000118,53053.73795496001 2025-07-27,01:07:28.000,208,11064919,127045,0,1753578447,13857.149066659993,-46.768933679995826,53053.78686480001 2025-07-27,01:07:29.000,208,11064905,127085,0,1753578448,13857.155802969988,-46.761884549996466,53053.80083904 2025-07-27,01:07:30.000,208,11064953,126725,0,1753578449,13857.142330349998,-46.71254064000095,53053.80083904 2025-07-27,01:07:31.000,208,11064954,126845,0,1753578450,13857.182748209998,-46.67024585999752,53053.79385192 2025-07-27,01:07:32.000,208,11064913,127005,0,1753578451,13857.155802969988,-46.66319672999816,53053.83577464001 2025-07-27,01:07:33.000,208,11064879,126925,0,1753578452,13857.162539279998,-46.635000210000726,53053.83577464001 2025-07-27,01:07:34.000,208,11064932,127205,0,1753578453,13857.155802969988,-46.635000210000726,53053.90564584001 2025-07-27,01:07:35.000,208,11064949,126645,0,1753578454,13857.149066659993,-46.66319672999816,53053.88468448001 2025-07-27,01:07:36.000,208,11064943,126885,0,1753578455,13857.176011899988,-46.5574597800005,53053.87769736001 2025-07-27,01:07:37.000,208,11064968,127205,0,1753578456,13857.169275589993,-46.52926325999579,53053.8916716 2025-07-27,01:07:38.000,208,11064963,126845,0,1753578457,13857.229902379993,-46.54336152000178,53053.92660720001 2025-07-27,01:07:39.000,208,11064935,127045,0,1753578458,13857.216429759988,-46.52221412999643,53053.933594320006 2025-07-27,01:07:40.000,208,11064938,126645,0,1753578459,13857.243374999998,-46.47991935000027,53053.97551704001 2025-07-27,01:07:41.000,208,11064917,126605,0,1753578460,13857.223166069998,-46.465821090001555,53053.89865872 2025-07-27,01:07:42.000,208,11064929,126885,0,1753578461,13857.236638689988,-46.47991935000027,53053.97551704001 2025-07-27,01:07:43.000,208,11064901,127085,0,1753578462,13857.250111309993,-46.43762456999684,53054.01045264 2025-07-27,01:07:44.000,208,11064946,126965,0,1753578463,13857.304001789998,-46.43057543999748,53053.98949128 2025-07-27,01:07:45.000,208,11064944,127205,0,1753578464,13857.304001789998,-46.416477179998765,53054.031414000005 2025-07-27,01:07:46.000,208,11064964,126885,0,1753578465,13857.324210719999,-46.39532979000069,53054.07333672001 2025-07-27,01:07:47.000,208,11064979,127005,0,1753578466,13857.317474409989,-46.39532979000069,53053.9964784 2025-07-27,01:07:48.000,208,11064960,126765,0,1753578467,13857.337683339989,-46.423526309998124,53054.01045264 2025-07-27,01:07:49.000,208,11064923,126925,0,1753578468,13857.324210719999,-46.423526309998124,53054.05237536001 2025-07-27,01:07:50.000,208,11064939,126885,0,1753578469,13857.330947029994,-46.374182399995334,53054.0663496 2025-07-27,01:07:51.000,208,11064979,126885,0,1753578470,13857.324210719999,-46.43057543999748,53054.07333672001 2025-07-27,01:07:52.000,208,11064970,126525,0,1753578471,13857.337683339989,-46.4446736999962,53054.101285200006 2025-07-27,01:07:53.000,208,11064946,126525,0,1753578472,13857.277056549989,-46.423526309998124,53054.09429808001 2025-07-27,01:07:54.000,208,11064926,126845,0,1753578473,13857.297265479989,-46.423526309998124,53054.10827232 2025-07-27,01:07:55.000,208,11064961,126965,0,1753578474,13857.277056549989,-46.40237892000005,53054.1362208 2025-07-27,01:07:56.000,208,11064950,126925,0,1753578475,13857.250111309993,-46.416477179998765,53054.150195040005 2025-07-27,01:07:57.000,208,11064930,126685,0,1753578476,13857.236638689988,-46.43762456999684,53054.17115640001 2025-07-27,01:07:58.000,208,11064922,127005,0,1753578477,13857.189484519993,-46.4446736999962,53054.15718216 2025-07-27,01:07:59.000,208,11064894,126645,0,1753578478,13857.162539279998,-46.43762456999684,53054.12224656001 2025-07-27,01:08:00.000,208,11064868,126605,0,1753578479,13857.135594040003,-46.416477179998765,53054.19211776001 2025-07-27,01:08:01.000,208,11064948,126445,0,1753578480,13857.135594040003,-46.423526309998124,53054.17814352 2025-07-27,01:08:02.000,208,11064980,126725,0,1753578481,13857.108648799993,-46.43057543999748,53054.17115640001 2025-07-27,01:08:03.000,208,11064948,126685,0,1753578482,13857.021076769997,-46.38123153000197,53054.16416928 2025-07-27,01:08:04.000,208,11064892,126765,0,1753578483,13857.034549390002,-46.409428049999406,53054.1362208 2025-07-27,01:08:05.000,208,11064978,126725,0,1753578484,13856.933504740002,-46.360084139996616,53054.12923368 2025-07-27,01:08:06.000,208,11064954,126885,0,1753578485,13856.886350569992,-46.33893674999854,53054.15718216 2025-07-27,01:08:07.000,208,11064970,126725,0,1753578486,13856.825723779992,-46.35303500999726,53054.19211776001 2025-07-27,01:08:08.000,208,11064965,126805,0,1753578487,13856.792042230001,-46.35303500999726,53054.16416928 2025-07-27,01:08:09.000,208,11064941,126525,0,1753578488,13856.717942819996,-46.367133269995975,53054.14320792001 2025-07-27,01:08:10.000,208,11064976,126525,0,1753578489,13856.67078865,-46.38123153000197,53054.199104880005 2025-07-27,01:08:11.000,208,11064967,127045,0,1753578490,13856.60342554999,-46.38828066000133,53054.17814352 2025-07-27,01:08:12.000,208,11064941,126565,0,1753578491,13856.576480309996,-46.367133269995975,53054.18513064 2025-07-27,01:08:13.000,208,11064948,126725,0,1753578492,13856.556271379995,-46.374182399995334,53054.1362208 2025-07-27,01:08:14.000,208,11064933,126805,0,1753578493,13856.50911721,-46.39532979000069,53054.14320792001 2025-07-27,01:08:15.000,208,11064944,126725,0,1753578494,13856.414808869995,-46.43762456999684,53054.11525944 2025-07-27,01:08:16.000,208,11064986,126605,0,1753578495,13856.354182079995,-46.40237892000005,53054.08731096 2025-07-27,01:08:17.000,208,11064951,126885,0,1753578496,13856.30029159999,-46.423526309998124,53054.150195040005 2025-07-27,01:08:18.000,208,11064871,126885,0,1753578497,13856.253137429994,-46.43057543999748,53054.12923368 2025-07-27,01:08:19.000,208,11064951,126605,0,1753578498,13856.172301709994,-46.416477179998765,53054.101285200006 2025-07-27,01:08:20.000,208,11064951,126605,0,1753578499,13856.145356469999,-46.416477179998765,53054.0663496 2025-07-27,01:08:21.000,208,11064931,126565,0,1753578500,13856.084729679998,-46.416477179998765,53054.10827232 2025-07-27,01:08:22.000,208,11064992,126525,0,1753578501,13856.003893959998,-46.4446736999962,53054.05237536001 2025-07-27,01:08:23.000,208,11064916,126565,0,1753578502,13855.963476099998,-46.45172282999556,53054.05936248 2025-07-27,01:08:24.000,208,11064919,126565,0,1753578503,13855.909585619993,-46.40237892000005,53054.080323840004 2025-07-27,01:08:25.000,208,11064949,126725,0,1753578504,13855.828749899993,-46.38828066000133,53054.080323840004 2025-07-27,01:08:26.000,208,11064962,126205,0,1753578505,13855.761386799997,-46.39532979000069,53054.07333672001 2025-07-27,01:08:27.000,208,11064905,126445,0,1753578506,13855.734441560002,-46.409428049999406,53054.101285200006 2025-07-27,01:08:28.000,208,11064919,126485,0,1753578507,13855.633396910001,-46.374182399995334,53054.080323840004 2025-07-27,01:08:29.000,208,11064924,126565,0,1753578508,13855.586242739992,-46.374182399995334,53054.08731096 2025-07-27,01:08:30.000,208,11064930,126565,0,1753578509,13855.505407019991,-46.33188761999918,53054.09429808001 2025-07-27,01:08:31.000,208,11064944,126445,0,1753578510,13855.458252849996,-46.3459858799979,53054.09429808001 2025-07-27,01:08:32.000,208,11064900,126485,0,1753578511,13855.424571299991,-46.33188761999918,53054.03840112 2025-07-27,01:08:33.000,208,11064931,126485,0,1753578512,13855.37068082,-46.32483848999982,53054.05936248 2025-07-27,01:08:34.000,208,11064937,126325,0,1753578513,13855.34373557999,-46.3107402300011,53054.01045264 2025-07-27,01:08:35.000,208,11064944,126325,0,1753578514,13855.24942724,-46.31778936000046,53053.97551704001 2025-07-27,01:08:36.000,208,11064962,126645,0,1753578515,13855.22248199999,-46.26844544999767,53054.02442688001 2025-07-27,01:08:37.000,208,11064952,126365,0,1753578516,13855.20227306999,-46.24729805999959,53054.02442688001 2025-07-27,01:08:38.000,208,11064992,126885,0,1753578517,13855.10122841999,-46.233199800000875,53053.97551704001 2025-07-27,01:08:39.000,208,11064903,126685,0,1753578518,13855.06754687,-46.183855889998085,53053.95455568001 2025-07-27,01:08:40.000,208,11064934,126845,0,1753578519,13855.074283179994,-46.21910154000216,53053.87769736001 2025-07-27,01:08:41.000,208,11064962,126725,0,1753578520,13855.033865319994,-46.21910154000216,53053.92660720001 2025-07-27,01:08:42.000,208,11064963,126525,0,1753578521,13854.97997483999,-46.16975762999937,53053.84974888 2025-07-27,01:08:43.000,208,11064983,127005,0,1753578522,13854.959765909989,-46.15565937000065,53053.87769736001 2025-07-27,01:08:44.000,208,11064920,126645,0,1753578523,13854.939556979989,-46.16975762999937,53053.863723120005 2025-07-27,01:08:45.000,208,11064940,126245,0,1753578524,13854.899139119989,-46.183855889998085,53053.8218004 2025-07-27,01:08:46.000,208,11064951,126525,0,1753578525,13854.858721259989,-46.14156111000193,53053.814813280005 2025-07-27,01:08:47.000,208,11064882,126765,0,1753578526,13854.845248639998,-46.08516806999978,53053.73795496001 2025-07-27,01:08:48.000,208,11065018,127125,0,1753578527,13854.818303399989,-46.056971550002345,53053.75891632001 2025-07-27,01:08:49.000,208,11064876,126925,0,1753578528,13854.784621849998,-46.064020680001704,53053.696032240005 2025-07-27,01:08:50.000,208,11064912,126645,0,1753578529,13854.771149229993,-46.03582415999699,53053.7519292 2025-07-27,01:08:51.000,208,11064935,126685,0,1753578530,13854.737467679988,-46.000578510000196,53053.70301936 2025-07-27,01:08:52.000,208,11064918,126805,0,1753578531,13854.697049820003,-45.97943112000212,53053.682058 2025-07-27,01:08:53.000,208,11064958,126605,0,1753578532,13854.683577199998,-45.94418546999805,53053.63314816 2025-07-27,01:08:54.000,208,11064873,126405,0,1753578533,13854.683577199998,-45.91598895000061,53053.61917392001 2025-07-27,01:08:55.000,208,11064953,126765,0,1753578534,13854.629686719993,-45.90189069000189,53053.63314816 2025-07-27,01:08:56.000,208,11064957,126645,0,1753578535,13854.629686719993,-45.87369416999718,53053.54231560001 2025-07-27,01:08:57.000,208,11064930,126445,0,1753578536,13854.582532549997,-45.86664503999782,53053.57026408001 2025-07-27,01:08:58.000,208,11064951,126605,0,1753578537,13854.521905759997,-45.88074329999654,53053.54930272001 2025-07-27,01:08:59.000,208,11064912,126445,0,1753578538,13854.562323619997,-45.81025199999567,53053.528341360005 2025-07-27,01:09:00.000,208,11064997,126885,0,1753578539,13854.535378380002,-45.79615373999695,53053.46545728 2025-07-27,01:09:01.000,208,11065031,126965,0,1753578540,13854.494960520002,-45.817301130002306,53053.52135424001 2025-07-27,01:09:02.000,208,11065009,126445,0,1753578541,13854.515169450002,-45.789104609997594,53053.50039288001 2025-07-27,01:09:03.000,208,11064974,126525,0,1753578542,13854.488224209992,-45.789104609997594,53053.53532848 2025-07-27,01:09:04.000,208,11064905,126525,0,1753578543,13854.468015279992,-45.775006349998876,53053.479431520005 2025-07-27,01:09:05.000,208,11064948,126645,0,1753578544,13854.441070039997,-45.76090809000016,53053.44449592 2025-07-27,01:09:06.000,208,11064933,126605,0,1753578545,13854.420861109997,-45.73976070000208,53053.4375088 2025-07-27,01:09:07.000,208,11064935,126885,0,1753578546,13854.360234319996,-45.775006349998876,53053.360650480005 2025-07-27,01:09:08.000,208,11065005,126445,0,1753578547,13854.319816459996,-45.74680983000144,53053.409560320004 2025-07-27,01:09:09.000,208,11064886,126645,0,1753578548,13854.292871220001,-45.767957219999516,53053.33968912 2025-07-27,01:09:10.000,208,11064993,127045,0,1753578549,13854.23224443,-45.7538589600008,53053.31872776 2025-07-27,01:09:11.000,208,11064955,126525,0,1753578550,13854.2120355,-45.79615373999695,53053.2977664 2025-07-27,01:09:12.000,208,11065007,126725,0,1753578551,13854.10425453999,-45.838448520000384,53053.360650480005 2025-07-27,01:09:13.000,208,11064975,126885,0,1753578552,13854.14467239999,-45.86664503999782,53053.2977664 2025-07-27,01:09:14.000,208,11064972,126765,0,1753578553,13854.13119978,-45.8877924299959,53053.32571488 2025-07-27,01:09:15.000,208,11064971,126645,0,1753578554,13854.04362774999,-45.92303807999997,53053.27680504 2025-07-27,01:09:16.000,208,11064979,126605,0,1753578555,13853.96279202999,-45.951234599997406,53053.2977664 2025-07-27,01:09:17.000,208,11064978,126845,0,1753578556,13853.895428929995,-45.98648025000148,53053.27680504 2025-07-27,01:09:18.000,208,11065000,126885,0,1753578557,13853.80112058999,-46.056971550002345,53053.27680504 2025-07-27,01:09:19.000,208,11064909,126605,0,1753578558,13853.774175349994,-46.12041371999658,53053.241869440004 2025-07-27,01:09:20.000,208,11064945,126725,0,1753578559,13853.740493799989,-46.176806759998726,53053.24885656 2025-07-27,01:09:21.000,208,11064945,126885,0,1753578560,13853.666394389998,-46.197954149996804,53053.21392096001 2025-07-27,01:09:22.000,208,11064984,126605,0,1753578561,13853.619240219989,-46.21910154000216,53053.17199824 2025-07-27,01:09:23.000,208,11064947,126885,0,1753578562,13853.551877119993,-46.3107402300011,53053.17199824 2025-07-27,01:09:24.000,208,11064932,126645,0,1753578563,13853.471041399993,-46.3107402300011,53053.13007552 2025-07-27,01:09:25.000,208,11065012,126725,0,1753578564,13853.457568780002,-46.367133269995975,53053.2278952 2025-07-27,01:09:26.000,208,11064972,126845,0,1753578565,13853.444096159998,-46.374182399995334,53053.17898536 2025-07-27,01:09:27.000,208,11064915,126565,0,1753578566,13853.457568780002,-46.409428049999406,53053.15103688 2025-07-27,01:09:28.000,208,11064979,126725,0,1753578567,13853.396941990002,-46.4446736999962,53053.13706264001 2025-07-27,01:09:29.000,208,11064940,126605,0,1753578568,13853.403678299997,-46.423526309998124,53053.13007552 2025-07-27,01:09:30.000,208,11064939,126405,0,1753578569,13853.410414609993,-46.45172282999556,53053.13007552 2025-07-27,01:09:31.000,208,11064970,126485,0,1753578570,13853.457568780002,-46.465821090001555,53053.11610128001 2025-07-27,01:09:32.000,208,11064916,126845,0,1753578571,13853.464305089998,-46.43762456999684,53053.0532172 2025-07-27,01:09:33.000,208,11064880,126685,0,1753578572,13853.504722949998,-46.465821090001555,53053.08116568 2025-07-27,01:09:34.000,208,11064951,126565,0,1753578573,13853.524931879998,-46.43057543999748,53053.046230080006 2025-07-27,01:09:35.000,208,11064980,126645,0,1753578574,13853.518195569988,-46.43762456999684,53053.0532172 2025-07-27,01:09:36.000,208,11064961,126765,0,1753578575,13853.605767599998,-46.374182399995334,53053.095139920006 2025-07-27,01:09:37.000,208,11064949,126605,0,1753578576,13853.639449149989,-46.3459858799979,53053.10911416 2025-07-27,01:09:38.000,208,11064972,126645,0,1753578577,13853.625976529998,-46.35303500999726,53053.00430736 2025-07-27,01:09:39.000,208,11064923,126525,0,1753578578,13853.619240219989,-46.38123153000197,53053.025268720005 2025-07-27,01:09:40.000,208,11064975,126725,0,1753578579,13853.666394389998,-46.30369110000174,53052.99033312 2025-07-27,01:09:41.000,208,11064954,126685,0,1753578580,13853.632712839993,-46.3459858799979,53052.976358880005 2025-07-27,01:09:42.000,208,11064984,126565,0,1753578581,13853.625976529998,-46.32483848999982,53052.96937176001 2025-07-27,01:09:43.000,208,11065001,126845,0,1753578582,13853.713548559994,-46.3459858799979,53052.92046192001 2025-07-27,01:09:44.000,208,11064877,126725,0,1753578583,13853.700075939989,-46.33893674999854,53052.9134748 2025-07-27,01:09:45.000,208,11064901,126725,0,1753578584,13853.652921769994,-46.3107402300011,53052.93443616 2025-07-27,01:09:46.000,208,11064945,126565,0,1753578585,13853.673130699994,-46.29664196999511,53052.94841040001 2025-07-27,01:09:47.000,208,11064885,126485,0,1753578586,13853.646185459998,-46.3107402300011,53052.976358880005 2025-07-27,01:09:48.000,208,11064905,126805,0,1753578587,13853.666394389998,-46.32483848999982,53052.93443616 2025-07-27,01:09:49.000,208,11064923,126605,0,1753578588,13853.619240219989,-46.30369110000174,53052.9134748 2025-07-27,01:09:50.000,208,11064920,126565,0,1753578589,13853.639449149989,-46.28254370999639,53052.96937176001 2025-07-27,01:09:51.000,208,11064903,126725,0,1753578590,13853.605767599998,-46.31778936000046,53052.927449040006 2025-07-27,01:09:52.000,208,11064974,126725,0,1753578591,13853.592294979993,-46.30369110000174,53052.96238464 2025-07-27,01:09:53.000,208,11064880,126525,0,1753578592,13853.625976529998,-46.26139631999831,53052.95539752 2025-07-27,01:09:54.000,208,11064909,126645,0,1753578593,13853.639449149989,-46.30369110000174,53052.93443616 2025-07-27,01:09:55.000,208,11064918,126405,0,1753578594,13853.619240219989,-46.26844544999767,53052.95539752 2025-07-27,01:09:56.000,208,11064961,126605,0,1753578595,13853.659658079989,-46.197954149996804,53052.906487680004 2025-07-27,01:09:57.000,208,11064891,126725,0,1753578596,13853.646185459998,-46.21205240999552,53052.96937176001 2025-07-27,01:09:58.000,208,11064944,126605,0,1753578597,13853.625976529998,-46.24729805999959,53052.89950056001 2025-07-27,01:09:59.000,208,11064956,126445,0,1753578598,13853.578822359988,-46.21910154000216,53052.86456496 2025-07-27,01:10:00.000,208,11064919,126525,0,1753578599,13853.551877119993,-46.233199800000875,53052.89251344 2025-07-27,01:10:01.000,208,11064911,126885,0,1753578600,13853.592294979993,-46.226150670001516,53052.857577840005 2025-07-27,01:10:02.000,208,11064900,126725,0,1753578601,13853.632712839993,-46.20500327999616,53052.9134748 2025-07-27,01:10:03.000,208,11064904,126485,0,1753578602,13853.639449149989,-46.21910154000216,53052.94841040001 2025-07-27,01:10:04.000,208,11064910,126565,0,1753578603,13853.605767599998,-46.197954149996804,53052.878539200006 2025-07-27,01:10:05.000,208,11064962,126485,0,1753578604,13853.585558669998,-46.176806759998726,53052.93443616 2025-07-27,01:10:06.000,208,11064893,126685,0,1753578605,13853.599031289988,-46.21205240999552,53052.94142328 2025-07-27,01:10:07.000,208,11064904,126645,0,1753578606,13853.585558669998,-46.21205240999552,53052.94841040001 2025-07-27,01:10:08.000,208,11064847,126205,0,1753578607,13853.572086049993,-46.16975762999937,53052.857577840005 2025-07-27,01:10:09.000,208,11064909,126525,0,1753578608,13853.545140809998,-46.21205240999552,53052.88552632 2025-07-27,01:10:10.000,208,11064906,126885,0,1753578609,13853.558613429988,-46.183855889998085,53052.94142328 2025-07-27,01:10:11.000,208,11064928,126725,0,1753578610,13853.545140809998,-46.233199800000875,53052.9134748 2025-07-27,01:10:12.000,208,11064902,126285,0,1753578611,13853.531668189993,-46.21205240999552,53052.857577840005 2025-07-27,01:10:13.000,208,11064922,126645,0,1753578612,13853.545140809998,-46.24729805999959,53052.86456496 2025-07-27,01:10:14.000,208,11064899,127045,0,1753578613,13853.558613429988,-46.21205240999552,53052.81565512 2025-07-27,01:10:15.000,208,11064894,127045,0,1753578614,13853.585558669998,-46.226150670001516,53052.82264224 2025-07-27,01:10:16.000,208,11064945,126965,0,1753578615,13853.565349739998,-46.240248930000234,53052.857577840005 2025-07-27,01:10:17.000,208,11064874,126725,0,1753578616,13853.531668189993,-46.240248930000234,53052.81565512 2025-07-27,01:10:18.000,208,11064934,126645,0,1753578617,13853.545140809998,-46.25434718999895,53052.79469376 2025-07-27,01:10:19.000,208,11064937,126765,0,1753578618,13853.524931879998,-46.25434718999895,53052.81565512 2025-07-27,01:10:20.000,208,11064953,126885,0,1753578619,13853.551877119993,-46.24729805999959,53052.82264224 2025-07-27,01:10:21.000,208,11064958,127005,0,1753578620,13853.524931879998,-46.25434718999895,53052.82962936001 2025-07-27,01:10:22.000,208,11064882,126525,0,1753578621,13853.504722949998,-46.226150670001516,53052.87155208001 2025-07-27,01:10:23.000,208,11064887,126525,0,1753578622,13853.538404499988,-46.190905019997444,53052.857577840005 2025-07-27,01:10:24.000,208,11064929,126485,0,1753578623,13853.511459259993,-46.21910154000216,53052.81565512 2025-07-27,01:10:25.000,208,11064867,126725,0,1753578624,13853.464305089998,-46.21205240999552,53052.759758160006 2025-07-27,01:10:26.000,208,11064896,126605,0,1753578625,13853.491250329993,-46.240248930000234,53052.80168088001 2025-07-27,01:10:27.000,208,11064943,126725,0,1753578626,13853.457568780002,-46.16270850000001,53052.7737324 2025-07-27,01:10:28.000,208,11064896,126525,0,1753578627,13853.430623539993,-46.197954149996804,53052.78071952001 2025-07-27,01:10:29.000,208,11064937,126285,0,1753578628,13853.457568780002,-46.20500327999616,53052.82264224 2025-07-27,01:10:30.000,208,11064944,126645,0,1753578629,13853.450832469993,-46.21205240999552,53052.82264224 2025-07-27,01:10:31.000,208,11064940,126365,0,1753578630,13853.410414609993,-46.21910154000216,53052.78071952001 2025-07-27,01:10:32.000,208,11064894,126685,0,1753578631,13853.390205679993,-46.226150670001516,53052.71783544 2025-07-27,01:10:33.000,208,11064947,126645,0,1753578632,13853.302633649997,-46.21205240999552,53052.82962936001 2025-07-27,01:10:34.000,208,11064861,126525,0,1753578633,13853.295897340002,-46.26139631999831,53052.80168088001 2025-07-27,01:10:35.000,208,11064896,126525,0,1753578634,13853.268952099992,-46.240248930000234,53052.7737324 2025-07-27,01:10:36.000,208,11064890,126645,0,1753578635,13853.289161029992,-46.25434718999895,53052.738796800004 2025-07-27,01:10:37.000,208,11064903,126525,0,1753578636,13853.201588999997,-46.21205240999552,53052.76674528 2025-07-27,01:10:38.000,208,11064892,126565,0,1753578637,13853.208325309992,-46.233199800000875,53052.73180968001 2025-07-27,01:10:39.000,208,11064890,126685,0,1753578638,13853.147698519992,-46.26844544999767,53052.7737324 2025-07-27,01:10:40.000,208,11064891,126565,0,1753578639,13853.100544349996,-46.233199800000875,53052.738796800004 2025-07-27,01:10:41.000,208,11064843,126685,0,1753578640,13853.093808040001,-46.24729805999959,53052.70386120001 2025-07-27,01:10:42.000,208,11064912,126525,0,1753578641,13853.066862799991,-46.26844544999767,53052.738796800004 2025-07-27,01:10:43.000,208,11064940,126685,0,1753578642,13853.01297232,-46.29664196999511,53052.738796800004 2025-07-27,01:10:44.000,208,11064903,126485,0,1753578643,13852.999499699996,-46.28254370999639,53052.73180968001 2025-07-27,01:10:45.000,208,11064909,126525,0,1753578644,13852.938872909996,-46.29664196999511,53052.689886960005 2025-07-27,01:10:46.000,208,11064942,126565,0,1753578645,13852.979290769996,-46.29664196999511,53052.689886960005 2025-07-27,01:10:47.000,208,11064896,126525,0,1753578646,13852.94560921999,-46.3107402300011,53052.689886960005 2025-07-27,01:10:48.000,208,11064918,126605,0,1753578647,13852.96581814999,-46.31778936000046,53052.73180968001 2025-07-27,01:10:49.000,208,11064945,126525,0,1753578648,13852.938872909996,-46.30369110000174,53052.65495136 2025-07-27,01:10:50.000,208,11064935,126685,0,1753578649,13852.938872909996,-46.3459858799979,53052.64796424 2025-07-27,01:10:51.000,208,11064988,126685,0,1753578650,13852.96581814999,-46.409428049999406,53052.71783544 2025-07-27,01:10:52.000,208,11065002,126725,0,1753578651,13852.94560921999,-46.416477179998765,53052.65495136 2025-07-27,01:10:53.000,208,11064983,126485,0,1753578652,13852.918663979995,-46.40237892000005,53052.69687408 2025-07-27,01:10:54.000,208,11064927,126285,0,1753578653,13852.9321366,-46.43057543999748,53052.68289984001 2025-07-27,01:10:55.000,208,11064963,126445,0,1753578654,13852.878246119995,-46.47991935000027,53052.689886960005 2025-07-27,01:10:56.000,208,11064924,126565,0,1753578655,13852.858037189995,-46.48696847999963,53052.66193848001 2025-07-27,01:10:57.000,208,11064943,126485,0,1753578656,13852.83109195,-46.50106673999835,53052.592067280006 2025-07-27,01:10:58.000,208,11064966,126525,0,1753578657,13852.797410399995,-46.47991935000027,53052.64796424 2025-07-27,01:10:59.000,208,11064894,126565,0,1753578658,13852.72331098999,-46.51516499999707,53052.64796424 2025-07-27,01:11:00.000,208,11064939,126365,0,1753578659,13852.696365749995,-46.52221412999643,53052.66193848001 2025-07-27,01:11:01.000,208,11064935,126445,0,1753578660,13852.62226633999,-46.536312389995146,53052.62700288 2025-07-27,01:11:02.000,208,11064912,126525,0,1753578661,13852.56163954999,-46.54336152000178,53052.62700288 2025-07-27,01:11:03.000,208,11064964,126885,0,1753578662,13852.501012759989,-46.57155803999922,53052.592067280006 2025-07-27,01:11:04.000,208,11064912,126445,0,1753578663,13852.480803829989,-46.61385281999537,53052.58508016001 2025-07-27,01:11:05.000,208,11064890,126165,0,1753578664,13852.413440729993,-46.62795108000137,53052.55713168 2025-07-27,01:11:06.000,208,11064962,126645,0,1753578665,13852.346077629998,-46.60680368999601,53052.51520896001 2025-07-27,01:11:07.000,208,11064880,126565,0,1753578666,13852.265241909998,-46.68434411999624,53052.5291832 2025-07-27,01:11:08.000,208,11064923,126365,0,1753578667,13852.265241909998,-46.66319672999816,53052.5291832 2025-07-27,01:11:09.000,208,11064925,126325,0,1753578668,13852.157460950002,-46.698442380002234,53052.51520896001 2025-07-27,01:11:10.000,208,11064942,126485,0,1753578669,13852.130515709992,-46.74073715999839,53052.50822184 2025-07-27,01:11:11.000,208,11064906,126885,0,1753578670,13852.069888919992,-46.74073715999839,53052.53617032001 2025-07-27,01:11:12.000,208,11064922,126525,0,1753578671,13852.036207370002,-46.775982809995185,53052.48726048 2025-07-27,01:11:13.000,208,11064969,126565,0,1753578672,13852.009262129992,-46.768933679995826,53052.522196080005 2025-07-27,01:11:14.000,208,11064932,126565,0,1753578673,13851.955371650001,-46.768933679995826,53052.48726048 2025-07-27,01:11:15.000,208,11064889,126365,0,1753578674,13851.914953790001,-46.775982809995185,53052.45232488 2025-07-27,01:11:16.000,208,11064955,126485,0,1753578675,13851.894744860001,-46.768933679995826,53052.41040216 2025-07-27,01:11:17.000,208,11064878,126565,0,1753578676,13851.888008549991,-46.79008107000118,53052.3894408 2025-07-27,01:11:18.000,208,11064907,126245,0,1753578677,13851.901481169996,-46.78303194000182,53052.41738928001 2025-07-27,01:11:19.000,208,11064955,126525,0,1753578678,13851.861063309996,-46.761884549996466,53052.36847944001 2025-07-27,01:11:20.000,208,11064961,126605,0,1753578679,13851.83411807,-46.761884549996466,53052.41738928001 2025-07-27,01:11:21.000,208,11064919,126525,0,1753578680,13851.786963899991,-46.75483541999711,53052.41738928001 2025-07-27,01:11:22.000,208,11064960,126445,0,1753578681,13851.77349128,-46.71958977000031,53052.39642792001 2025-07-27,01:11:23.000,208,11064923,126365,0,1753578682,13851.760018659996,-46.73368802999903,53052.34053096 2025-07-27,01:11:24.000,208,11064925,126445,0,1753578683,13851.68591924999,-46.73368802999903,53052.29860824001 2025-07-27,01:11:25.000,208,11064944,126365,0,1753578684,13851.64550138999,-46.78303194000182,53052.26367264 2025-07-27,01:11:26.000,208,11064951,126525,0,1753578685,13851.60508352999,-46.698442380002234,53052.27065976 2025-07-27,01:11:27.000,208,11064991,126485,0,1753578686,13851.60508352999,-46.698442380002234,53052.256685520006 2025-07-27,01:11:28.000,208,11064923,126285,0,1753578687,13851.618556149995,-46.6913932499956,53052.27764688001 2025-07-27,01:11:29.000,208,11064914,126725,0,1753578688,13851.60508352999,-46.68434411999624,53052.284634 2025-07-27,01:11:30.000,208,11064985,126565,0,1753578689,13851.55119305,-46.649098469999444,53052.17284008 2025-07-27,01:11:31.000,208,11064945,126285,0,1753578690,13851.517511499995,-46.67024585999752,53052.22873704001 2025-07-27,01:11:32.000,208,11064902,126525,0,1753578691,13851.477093639995,-46.68434411999624,53052.2147628 2025-07-27,01:11:33.000,208,11064926,126285,0,1753578692,13851.47035733,-46.67024585999752,53052.19380144 2025-07-27,01:11:34.000,208,11064956,126525,0,1753578693,13851.369312679999,-46.68434411999624,53052.137904480005 2025-07-27,01:11:35.000,208,11064989,126605,0,1753578694,13851.34236743999,-46.67729498999688,53052.1448916 2025-07-27,01:11:36.000,208,11064935,126605,0,1753578695,13851.308685889999,-46.68434411999624,53052.10296888 2025-07-27,01:11:37.000,208,11064893,126725,0,1753578696,13851.275004339994,-46.67024585999752,53052.08200752001 2025-07-27,01:11:38.000,208,11064967,126365,0,1753578697,13851.268268029999,-46.67024585999752,53052.09598176 2025-07-27,01:11:39.000,208,11064902,126605,0,1753578698,13851.200904929989,-46.6561475999988,53052.088994640006 2025-07-27,01:11:40.000,208,11065000,126565,0,1753578699,13851.187432309998,-46.72663889999967,53052.0750204 2025-07-27,01:11:41.000,208,11064909,126405,0,1753578700,13851.140278139988,-46.6913932499956,53052.06104616001 2025-07-27,01:11:42.000,208,11064941,126925,0,1753578701,13851.180695999989,-46.71254064000095,53052.019123440004 2025-07-27,01:11:43.000,208,11064967,126885,0,1753578702,13851.147014449998,-46.698442380002234,53051.99816208 2025-07-27,01:11:44.000,208,11064892,126885,0,1753578703,13851.079651349988,-46.6913932499956,53052.04707192 2025-07-27,01:11:45.000,208,11064939,126725,0,1753578704,13851.086387659998,-46.6913932499956,53051.95623936 2025-07-27,01:11:46.000,208,11064975,126765,0,1753578705,13851.052706109993,-46.698442380002234,53051.935278 2025-07-27,01:11:47.000,208,11064956,127085,0,1753578706,13851.066178729998,-46.67729498999688,53051.935278 2025-07-27,01:11:48.000,208,11064927,126845,0,1753578707,13851.093123969993,-46.66319672999816,53051.91431664001 2025-07-27,01:11:49.000,208,11064962,126805,0,1753578708,13851.059442420003,-46.67024585999752,53051.88636816 2025-07-27,01:11:50.000,208,11064904,126485,0,1753578709,13851.052706109993,-46.67729498999688,53051.88636816 2025-07-27,01:11:51.000,208,11064886,126445,0,1753578710,13851.045969799998,-46.649098469999444,53051.84444544001 2025-07-27,01:11:52.000,208,11064962,126965,0,1753578711,13851.079651349988,-46.649098469999444,53051.84444544001 2025-07-27,01:11:53.000,208,11064942,127125,0,1753578712,13851.086387659998,-46.62795108000137,53051.851432560004 2025-07-27,01:11:54.000,208,11064880,126205,0,1753578713,13851.019024560002,-46.68434411999624,53051.82348408001 2025-07-27,01:11:55.000,208,11064926,126565,0,1753578714,13850.998815630002,-46.635000210000726,53051.79553560001 2025-07-27,01:11:56.000,208,11064937,126325,0,1753578715,13851.012288249993,-46.62795108000137,53051.83745832 2025-07-27,01:11:57.000,208,11064953,126165,0,1753578716,13850.971870389993,-46.70549151000159,53051.77457424001 2025-07-27,01:11:58.000,208,11064911,126725,0,1753578717,13850.978606700002,-46.72663889999967,53051.732651520004 2025-07-27,01:11:59.000,208,11064868,126525,0,1753578718,13850.938188840002,-46.73368802999903,53051.704703040006 2025-07-27,01:12:00.000,208,11064967,126525,0,1753578719,13850.877562050002,-46.775982809995185,53051.73963864 2025-07-27,01:12:01.000,208,11064944,126405,0,1753578720,13850.816935260002,-46.818277589998615,53051.7606 2025-07-27,01:12:02.000,208,11064903,126605,0,1753578721,13850.702417989996,-46.85352323999541,53051.73963864 2025-07-27,01:12:03.000,208,11064967,126445,0,1753578722,13850.59463703,-46.84647410999605,53051.6907288 2025-07-27,01:12:04.000,208,11064974,126565,0,1753578723,13850.560955479996,-46.88876888999948,53051.7606 2025-07-27,01:12:05.000,208,11064921,126445,0,1753578724,13850.49359238,-46.91696540999692,53051.69771592001 2025-07-27,01:12:06.000,208,11064938,126685,0,1753578725,13850.399284039995,-46.93811280000227,53051.683741680004 2025-07-27,01:12:07.000,208,11064944,126205,0,1753578726,13850.298239389995,-46.98745670999779,53051.732651520004 2025-07-27,01:12:08.000,208,11065003,126885,0,1753578727,13850.21066736,-47.01565322999522,53051.64880608 2025-07-27,01:12:09.000,208,11064879,126485,0,1753578728,13850.082677469989,-47.057948009998654,53051.59989624 2025-07-27,01:12:10.000,208,11064928,126565,0,1753578729,13850.022050679989,-47.12843930999952,53051.64181896 2025-07-27,01:12:11.000,208,11064931,126565,0,1753578730,13849.921006029988,-47.170734089995676,53051.60688336001 2025-07-27,01:12:12.000,208,11064969,126485,0,1753578731,13849.873851859993,-47.19893061000039,53051.564960640004 2025-07-27,01:12:13.000,208,11064889,126565,0,1753578732,13849.819961380002,-47.227127129997825,53051.564960640004 2025-07-27,01:12:14.000,208,11064904,126485,0,1753578733,13849.779543520002,-47.269421910001256,53051.55797352001 2025-07-27,01:12:15.000,208,11064854,126285,0,1753578734,13849.759334590002,-47.29761842999869,53051.585922000006 2025-07-27,01:12:16.000,208,11064967,126325,0,1753578735,13849.712180419992,-47.35401147000084,53051.48810232001 2025-07-27,01:12:17.000,208,11064967,126765,0,1753578736,13849.725653039997,-47.38220798999828,53051.50906368001 2025-07-27,01:12:18.000,208,11064981,126285,0,1753578737,13849.766070899997,-47.34696234000148,53051.49508944 2025-07-27,01:12:19.000,208,11064950,126565,0,1753578738,13849.759334590002,-47.35401147000084,53051.45316672 2025-07-27,01:12:20.000,208,11064925,126485,0,1753578739,13849.840170310003,-47.31171668999741,53051.418231120006 2025-07-27,01:12:21.000,208,11064944,126725,0,1753578740,13849.887324479998,-47.31876581999677,53051.42521824 2025-07-27,01:12:22.000,208,11064900,126285,0,1753578741,13849.921006029988,-47.31876581999677,53051.41124400001 2025-07-27,01:12:23.000,208,11064912,126525,0,1753578742,13850.048995919999,-47.25532364999526,53051.397269760004 2025-07-27,01:12:24.000,208,11064857,126645,0,1753578743,13850.082677469989,-47.234176259997184,53051.40425688 2025-07-27,01:12:25.000,208,11064960,126525,0,1753578744,13850.14330425999,-47.2482745199959,53051.40425688 2025-07-27,01:12:26.000,208,11064991,126645,0,1753578745,13850.257821529995,-47.227127129997825,53051.43220536 2025-07-27,01:12:27.000,208,11064958,126685,0,1753578746,13850.32518462999,-47.18483235000167,53051.40425688 2025-07-27,01:12:28.000,208,11064961,126325,0,1753578747,13850.358866179995,-47.1495866999976,53051.3763084 2025-07-27,01:12:29.000,208,11064883,126525,0,1753578748,13850.44643820999,-47.13548843999888,53051.4461796 2025-07-27,01:12:30.000,208,11064992,126485,0,1753578749,13850.46664713999,-47.14253756999824,53051.45316672 2025-07-27,01:12:31.000,208,11064927,126365,0,1753578750,13850.50706499999,-47.1495866999976,53051.42521824 2025-07-27,01:12:32.000,208,11064988,126565,0,1753578751,13850.5744281,-47.16368495999632,53051.43919248001 2025-07-27,01:12:33.000,208,11064946,126565,0,1753578752,13850.581164409996,-47.19893061000039,53051.43220536 2025-07-27,01:12:34.000,208,11064912,126405,0,1753578753,13850.621582269996,-47.20597973999975,53051.418231120006 2025-07-27,01:12:35.000,208,11064965,126325,0,1753578754,13850.581164409996,-47.234176259997184,53051.397269760004 2025-07-27,01:12:36.000,208,11064927,126485,0,1753578755,13850.581164409996,-47.276471040000615,53051.46015384001 2025-07-27,01:12:37.000,208,11064948,126645,0,1753578756,13850.59463703,-47.29761842999869,53051.43919248001 2025-07-27,01:12:38.000,208,11064974,126605,0,1753578757,13850.560955479996,-47.37515885999892,53051.4811152 2025-07-27,01:12:39.000,208,11064921,126525,0,1753578758,13850.560955479996,-47.37515885999892,53051.39028264001 2025-07-27,01:12:40.000,208,11064936,126485,0,1753578759,13850.49359238,-47.41745364000235,53051.418231120006 2025-07-27,01:12:41.000,208,11064989,126485,0,1753578760,13850.48685606999,-47.42450277000171,53051.38329552 2025-07-27,01:12:42.000,208,11064962,126605,0,1753578761,13850.45317452,-47.445650159999786,53051.41124400001 2025-07-27,01:12:43.000,208,11064950,126405,0,1753578762,13850.439701899995,-47.466797549997864,53051.42521824 2025-07-27,01:12:44.000,208,11064908,126645,0,1753578763,13850.45317452,-47.4949940699953,53051.46015384001 2025-07-27,01:12:45.000,208,11064932,126365,0,1753578764,13850.41275666,-47.52319059000001,53051.4461796 2025-07-27,01:12:46.000,208,11064934,126565,0,1753578765,13850.459910829995,-47.53023971999937,53051.418231120006 2025-07-27,01:12:47.000,208,11064976,126365,0,1753578766,13850.49359238,-47.509092330001295,53051.397269760004 2025-07-27,01:12:48.000,208,11064935,126525,0,1753578767,13850.46664713999,-47.53728884999873,53051.39028264001 2025-07-27,01:12:49.000,208,11064921,126445,0,1753578768,13850.55421917,-47.48794493999594,53051.397269760004 2025-07-27,01:12:50.000,208,11064955,126405,0,1753578769,13850.61484596,-47.4949940699953,53051.43220536 2025-07-27,01:12:51.000,208,11064889,126445,0,1753578770,13850.662000129996,-47.502043200001935,53051.46015384001 2025-07-27,01:12:52.000,208,11064908,126605,0,1753578771,13850.729363229992,-47.516141460000654,53051.4461796 2025-07-27,01:12:53.000,208,11064895,126805,0,1753578772,13850.763044779997,-47.48794493999594,53051.418231120006 2025-07-27,01:12:54.000,208,11064924,126525,0,1753578773,13850.837144190002,-47.452699289999146,53051.39028264001 2025-07-27,01:12:55.000,208,11064909,126485,0,1753578774,13850.944925149997,-47.410404509995715,53051.42521824 2025-07-27,01:12:56.000,208,11064973,126285,0,1753578775,13851.066178729998,-47.410404509995715,53051.43919248001 2025-07-27,01:12:57.000,208,11064887,126645,0,1753578776,13851.153750759993,-47.445650159999786,53051.43220536 2025-07-27,01:12:58.000,208,11064863,126725,0,1753578777,13851.227850169998,-47.42450277000171,53051.41124400001 2025-07-27,01:12:59.000,208,11064878,126845,0,1753578778,13851.288476959999,-47.38220798999828,53051.43220536 2025-07-27,01:13:00.000,208,11064894,126925,0,1753578779,13851.396257919994,-47.34696234000148,53051.3763084 2025-07-27,01:13:01.000,208,11064920,127045,0,1753578780,13851.51077519,-47.33286407999549,53051.43220536 2025-07-27,01:13:02.000,208,11064840,127085,0,1753578781,13851.52424780999,-47.36810972999956,53051.38329552 2025-07-27,01:13:03.000,208,11064882,127205,0,1753578782,13851.64550138999,-47.3610606000002,53051.418231120006 2025-07-27,01:13:04.000,208,11064829,127245,0,1753578783,13851.74654603999,-47.31876581999677,53051.45316672 2025-07-27,01:13:05.000,208,11064937,127165,0,1753578784,13851.83411807,-47.29761842999869,53051.4461796 2025-07-27,01:13:06.000,208,11064919,127405,0,1753578785,13851.894744860001,-47.31876581999677,53051.467140960005 2025-07-27,01:13:07.000,208,11064961,127085,0,1753578786,13851.955371650001,-47.29056929999933,53051.537012160006 2025-07-27,01:13:08.000,208,11064911,127005,0,1753578787,13852.063152609997,-47.220077999998466,53051.537012160006 2025-07-27,01:13:09.000,208,11064922,127285,0,1753578788,13852.123779399997,-47.19893061000039,53051.50906368001 2025-07-27,01:13:10.000,208,11064882,127365,0,1753578789,13852.191142499993,-47.19893061000039,53051.50906368001 2025-07-27,01:13:11.000,208,11064951,127205,0,1753578790,13852.231560359993,-47.18483235000167,53051.537012160006 2025-07-27,01:13:12.000,208,11064950,127565,0,1753578791,13852.339341319988,-47.17778322000231,53051.57194776 2025-07-27,01:13:13.000,208,11064903,127885,0,1753578792,13852.413440729993,-47.13548843999888,53051.64880608 2025-07-27,01:13:14.000,208,11064931,127965,0,1753578793,13852.534694309994,-47.12139018000016,53051.634831840005 2025-07-27,01:13:15.000,208,11064909,128165,0,1753578794,13852.64247526999,-47.13548843999888,53051.683741680004 2025-07-27,01:13:16.000,208,11064941,128085,0,1753578795,13852.7300473,-47.100242790002085,53051.72566440001 2025-07-27,01:13:17.000,208,11064933,128005,0,1753578796,13852.79067409,-47.07909539999673,53051.7606 2025-07-27,01:13:18.000,208,11064943,127805,0,1753578797,13852.89171874,-47.03680062000058,53051.73963864 2025-07-27,01:13:19.000,208,11064881,128125,0,1753578798,13852.959081839996,-47.008604099995864,53051.76758712 2025-07-27,01:13:20.000,208,11064891,127925,0,1753578799,13853.073599110001,-46.994505839997146,53051.78156136 2025-07-27,01:13:21.000,208,11064923,128045,0,1753578800,13853.208325309992,-46.97335844999907,53051.970213600005 2025-07-27,01:13:22.000,208,11064972,127565,0,1753578801,13853.268952099992,-46.91696540999692,53051.97720072 2025-07-27,01:13:23.000,208,11064880,127605,0,1753578802,13853.437359850002,-46.867621500001405,53051.935278 2025-07-27,01:13:24.000,208,11064895,127685,0,1753578803,13853.592294979993,-46.881719760000124,53051.99117496001 2025-07-27,01:13:25.000,208,11064953,127445,0,1753578804,13853.679867009989,-46.874670630000765,53051.95623936 2025-07-27,01:13:26.000,208,11064909,127565,0,1753578805,13853.794384279994,-46.818277589998615,53052.04707192 2025-07-27,01:13:27.000,208,11064945,127165,0,1753578806,13853.956055719995,-46.79713020000054,53052.0750204 2025-07-27,01:13:28.000,208,11064904,127445,0,1753578807,13854.07057299,-46.74778628999775,53052.08200752001 2025-07-27,01:13:29.000,208,11064919,127645,0,1753578808,13854.198562879996,-46.73368802999903,53052.09598176 2025-07-27,01:13:30.000,208,11064868,127165,0,1753578809,13854.326552769991,-46.73368802999903,53052.17982720001 2025-07-27,01:13:31.000,208,11064922,127245,0,1753578810,13854.434333730002,-46.71958977000031,53052.22873704001 2025-07-27,01:13:32.000,208,11064915,126925,0,1753578811,13854.562323619997,-46.71254064000095,53052.24969840001 2025-07-27,01:13:33.000,208,11064863,127205,0,1753578812,13854.670104579993,-46.67729498999688,53052.36847944001 2025-07-27,01:13:34.000,208,11064906,127165,0,1753578813,13854.791358159993,-46.698442380002234,53052.32655672001 2025-07-27,01:13:35.000,208,11064853,127005,0,1753578814,13854.892402809994,-46.698442380002234,53052.41738928001 2025-07-27,01:13:36.000,208,11064975,127165,0,1753578815,13855.00018376999,-46.67729498999688,53052.49424760001 2025-07-27,01:13:37.000,208,11064928,127285,0,1753578816,13855.094492109994,-46.66319672999816,53052.49424760001 2025-07-27,01:13:38.000,208,11064856,127165,0,1753578817,13855.215745689995,-46.67024585999752,53052.58508016001 2025-07-27,01:13:39.000,208,11064891,127205,0,1753578818,13855.26289985999,-46.649098469999444,53052.63399000001 2025-07-27,01:13:40.000,208,11064880,127165,0,1753578819,13855.357208199996,-46.635000210000726,53052.63399000001 2025-07-27,01:13:41.000,208,11064905,127005,0,1753578820,13855.39088975,-46.62090195000201,53052.710848320006 2025-07-27,01:13:42.000,208,11064930,127045,0,1753578821,13855.498670709996,-46.61385281999537,53052.75277104001 2025-07-27,01:13:43.000,208,11064904,126765,0,1753578822,13855.579506429996,-46.61385281999537,53052.81565512 2025-07-27,01:13:44.000,208,11064876,126885,0,1753578823,13855.626660599992,-46.599754559996654,53052.87155208001 2025-07-27,01:13:45.000,208,11064952,126885,0,1753578824,13855.680551079997,-46.599754559996654,53052.906487680004 2025-07-27,01:13:46.000,208,11064918,126685,0,1753578825,13855.781595729997,-46.60680368999601,53052.927449040006 2025-07-27,01:13:47.000,208,11064889,126645,0,1753578826,13855.768123109992,-46.61385281999537,53052.983346 2025-07-27,01:13:48.000,208,11064898,126445,0,1753578827,13855.862431449998,-46.599754559996654,53053.01828160001 2025-07-27,01:13:49.000,208,11064917,126685,0,1753578828,13855.916321930003,-46.57155803999922,53053.10911416 2025-07-27,01:13:50.000,208,11064868,126365,0,1753578829,13855.936530859988,-46.55041065000114,53053.144049760005 2025-07-27,01:13:51.000,208,11064885,126485,0,1753578830,13855.976948719988,-46.54336152000178,53053.17898536 2025-07-27,01:13:52.000,208,11064829,126645,0,1753578831,13856.077993369989,-46.57860716999858,53053.241869440004 2025-07-27,01:13:53.000,208,11064986,126285,0,1753578832,13856.051048129993,-46.52926325999579,53053.29077928 2025-07-27,01:13:54.000,208,11064909,126525,0,1753578833,13856.172301709994,-46.52221412999643,53053.29077928 2025-07-27,01:13:55.000,208,11064908,126365,0,1753578834,13856.17903801999,-46.52221412999643,53053.32571488 2025-07-27,01:13:56.000,208,11064881,126645,0,1753578835,13856.21945587999,-46.49401760999899,53053.35366336001 2025-07-27,01:13:57.000,208,11064843,126605,0,1753578836,13856.28008266999,-46.51516499999707,53053.38161184001 2025-07-27,01:13:58.000,208,11064935,126685,0,1753578837,13856.30702791,-46.49401760999899,53053.37462472001 2025-07-27,01:13:59.000,208,11064879,126725,0,1753578838,13856.32723684,-46.51516499999707,53053.50039288001 2025-07-27,01:14:00.000,208,11064935,126525,0,1753578839,13856.354182079995,-46.52221412999643,53053.54930272001 2025-07-27,01:14:01.000,208,11064910,126485,0,1753578840,13856.394599939995,-46.52221412999643,53053.55628984 2025-07-27,01:14:02.000,208,11064946,126645,0,1753578841,13856.414808869995,-46.536312389995146,53053.59122544001 2025-07-27,01:14:03.000,208,11064933,126445,0,1753578842,13856.50238089999,-46.50106673999835,53053.65410952 2025-07-27,01:14:04.000,208,11064874,126405,0,1753578843,13856.48890828,-46.47991935000027,53053.65410952 2025-07-27,01:14:05.000,208,11064963,126805,0,1753578844,13856.44175410999,-46.48696847999963,53053.72398072 2025-07-27,01:14:06.000,208,11064900,126645,0,1753578845,13856.48890828,-46.50811586999771,53053.73795496001 2025-07-27,01:14:07.000,208,11064903,126565,0,1753578846,13856.44175410999,-46.52926325999579,53053.78686480001 2025-07-27,01:14:08.000,208,11064932,126565,0,1753578847,13856.42154517999,-46.52221412999643,53053.80083904 2025-07-27,01:14:09.000,208,11064900,126525,0,1753578848,13856.42828149,-46.50811586999771,53053.87769736001 2025-07-27,01:14:10.000,208,11064937,126285,0,1753578849,13856.42828149,-46.51516499999707,53053.82878752 2025-07-27,01:14:11.000,208,11064950,126605,0,1753578850,13856.42828149,-46.52926325999579,53053.94058144 2025-07-27,01:14:12.000,208,11064913,126605,0,1753578851,13856.40133624999,-46.49401760999899,53053.94756856 2025-07-27,01:14:13.000,208,11064873,126325,0,1753578852,13856.3676547,-46.50811586999771,53053.90564584001 2025-07-27,01:14:14.000,208,11064956,126445,0,1753578853,13856.42154517999,-46.458771960002196,53053.9615428 2025-07-27,01:14:15.000,208,11064863,126565,0,1753578854,13856.40807256,-46.472870220000914,53053.9964784 2025-07-27,01:14:16.000,208,11064942,126325,0,1753578855,13856.38112731999,-46.51516499999707,53053.88468448001 2025-07-27,01:14:17.000,208,11064914,126725,0,1753578856,13856.42154517999,-46.52221412999643,53053.933594320006 2025-07-27,01:14:18.000,208,11064890,126605,0,1753578857,13856.435017799995,-46.51516499999707,53053.982504160005 2025-07-27,01:14:19.000,208,11064884,126765,0,1753578858,13856.42828149,-46.50106673999835,53053.982504160005 2025-07-27,01:14:20.000,208,11064911,126605,0,1753578859,13856.455226729995,-46.48696847999963,53054.04538824001 2025-07-27,01:14:21.000,208,11064891,126405,0,1753578860,13856.44175410999,-46.472870220000914,53054.02442688001 2025-07-27,01:14:22.000,208,11064918,126765,0,1753578861,13856.52258982999,-46.50811586999771,53054.01045264 2025-07-27,01:14:23.000,208,11064908,127045,0,1753578862,13856.54953507,-46.472870220000914,53054.05237536001 2025-07-27,01:14:24.000,208,11064820,126965,0,1753578863,13856.58321661999,-46.45172282999556,53054.0663496 2025-07-27,01:14:25.000,208,11064893,126685,0,1753578864,13856.58995293,-46.51516499999707,53054.14320792001 2025-07-27,01:14:26.000,208,11064865,126925,0,1753578865,13856.62363447999,-46.50106673999835,53054.080323840004 2025-07-27,01:14:27.000,208,11064876,126845,0,1753578866,13856.704470199991,-46.465821090001555,53054.101285200006 2025-07-27,01:14:28.000,208,11064857,126445,0,1753578867,13856.758360679996,-46.45172282999556,53054.08731096 2025-07-27,01:14:29.000,208,11064860,126845,0,1753578868,13856.832460090001,-46.45172282999556,53054.10827232 2025-07-27,01:14:30.000,208,11064874,126685,0,1753578869,13856.852669020001,-46.43762456999684,53054.10827232 2025-07-27,01:14:31.000,208,11064877,127165,0,1753578870,13856.926768429992,-46.409428049999406,53054.15718216 2025-07-27,01:14:32.000,208,11064856,127205,0,1753578871,13856.987395219992,-46.39532979000069,53054.16416928 2025-07-27,01:14:33.000,208,11064842,127005,0,1753578872,13857.027813079992,-46.39532979000069,53054.17814352 2025-07-27,01:14:34.000,208,11064926,127085,0,1753578873,13857.081703559998,-46.40237892000005,53054.150195040005 2025-07-27,01:14:35.000,208,11064967,127045,0,1753578874,13857.135594040003,-46.374182399995334,53054.25500184 2025-07-27,01:14:36.000,208,11064875,126885,0,1753578875,13857.202957139998,-46.367133269995975,53054.248014720004 2025-07-27,01:14:37.000,208,11064876,127045,0,1753578876,13857.277056549989,-46.367133269995975,53054.268976080006 2025-07-27,01:14:38.000,208,11064857,127085,0,1753578877,13857.310738099994,-46.367133269995975,53054.29692456 2025-07-27,01:14:39.000,208,11064806,127125,0,1753578878,13857.344419649999,-46.35303500999726,53054.35282152 2025-07-27,01:14:40.000,208,11064890,127085,0,1753578879,13857.405046439999,-46.35303500999726,53054.33884728001 2025-07-27,01:14:41.000,208,11064890,127005,0,1753578880,13857.41851905999,-46.367133269995975,53054.3458344 2025-07-27,01:14:42.000,208,11064881,126525,0,1753578881,13857.47914584999,-46.33188761999918,53054.38775712001 2025-07-27,01:14:43.000,208,11064915,126925,0,1753578882,13857.492618469994,-46.32483848999982,53054.415705600004 2025-07-27,01:14:44.000,208,11064871,127005,0,1753578883,13857.593663119995,-46.28959283999575,53054.4506412 2025-07-27,01:14:45.000,208,11064942,127005,0,1753578884,13857.64081728999,-46.32483848999982,53054.47858968001 2025-07-27,01:14:46.000,208,11064918,126965,0,1753578885,13857.714916699995,-46.29664196999511,53054.45762832001 2025-07-27,01:14:47.000,208,11064818,126925,0,1753578886,13857.78227979999,-46.233199800000875,53054.49955104 2025-07-27,01:14:48.000,208,11064972,127205,0,1753578887,13857.8496429,-46.26844544999767,53054.5205124 2025-07-27,01:14:49.000,208,11064935,127085,0,1753578888,13857.937214929996,-46.25434718999895,53054.52749952001 2025-07-27,01:14:50.000,208,11064826,127285,0,1753578889,13857.984369099991,-46.21910154000216,53054.56243512 2025-07-27,01:14:51.000,208,11064983,127045,0,1753578890,13858.031523270001,-46.233199800000875,53054.54846088001 2025-07-27,01:14:52.000,208,11064871,127205,0,1753578891,13858.132567920002,-46.183855889998085,53054.57640936001 2025-07-27,01:14:53.000,208,11064863,127005,0,1753578892,13858.199931019997,-46.183855889998085,53054.62531920001 2025-07-27,01:14:54.000,208,11064841,126885,0,1753578893,13858.260557809997,-46.176806759998726,53054.604357840006 2025-07-27,01:14:55.000,208,11064878,127205,0,1753578894,13858.354866149988,-46.14861024000129,53054.653267680005 2025-07-27,01:14:56.000,208,11064878,127205,0,1753578895,13858.496328659989,-46.14861024000129,53054.67422904001 2025-07-27,01:14:57.000,208,11064904,126765,0,1753578896,13858.570428069994,-46.14156111000193,53054.69519040001 2025-07-27,01:14:58.000,208,11064893,127045,0,1753578897,13858.597373309989,-46.15565937000065,53054.68121616 2025-07-27,01:14:59.000,208,11064886,127005,0,1753578898,13858.732099509994,-46.12041371999658,53054.75807448 2025-07-27,01:15:00.000,208,11064870,126685,0,1753578899,13858.83988046999,-46.08516806999978,53054.69519040001 2025-07-27,01:15:01.000,208,11064846,127085,0,1753578900,13858.913979879995,-46.064020680001704,53054.69519040001 2025-07-27,01:15:02.000,208,11064892,127005,0,1753578901,13858.954397739995,-46.064020680001704,53054.78602296 2025-07-27,01:15:03.000,208,11064879,127205,0,1753578902,13859.06217869999,-46.07106981000106,53054.7999972 2025-07-27,01:15:04.000,208,11064853,127085,0,1753578903,13859.136278109996,-46.02172589999827,53054.84191992001 2025-07-27,01:15:05.000,208,11064876,127445,0,1753578904,13859.217113829996,-46.0992663299985,53054.89082976001 2025-07-27,01:15:06.000,208,11064837,127085,0,1753578905,13859.304685859992,-46.02172589999827,53054.918778240004 2025-07-27,01:15:07.000,208,11064844,126965,0,1753578906,13859.365312649992,-46.02172589999827,53054.93275248001 2025-07-27,01:15:08.000,208,11064840,127165,0,1753578907,13859.459620989997,-46.03582415999699,53054.95371384 2025-07-27,01:15:09.000,208,11064846,126885,0,1753578908,13859.479829919997,-46.04992241999571,53054.9746752 2025-07-27,01:15:10.000,208,11064899,127045,0,1753578909,13859.567401949993,-46.000578510000196,53055.037559280005 2025-07-27,01:15:11.000,208,11064839,127085,0,1753578910,13859.587610879993,-46.04287328999635,53055.05852064001 2025-07-27,01:15:12.000,208,11064899,127045,0,1753578911,13859.634765049988,-46.02172589999827,53055.10044336001 2025-07-27,01:15:13.000,208,11064913,127165,0,1753578912,13859.756018629989,-45.98648025000148,53055.086469120004 2025-07-27,01:15:14.000,208,11064885,127045,0,1753578913,13859.796436489989,-45.97943112000212,53055.1144176 2025-07-27,01:15:15.000,208,11064888,126845,0,1753578914,13859.83685434999,-45.958283729996765,53055.107430480006 2025-07-27,01:15:16.000,208,11064866,127205,0,1753578915,13859.890744829994,-45.94418546999805,53055.17730168001 2025-07-27,01:15:17.000,208,11064853,126685,0,1753578916,13859.89748113999,-45.93008720999933,53055.21223728 2025-07-27,01:15:18.000,208,11064850,127045,0,1753578917,13859.931162689994,-45.93008720999933,53055.28210848 2025-07-27,01:15:19.000,208,11064898,127045,0,1753578918,13860.011998409995,-45.93713633999869,53055.324031200005 2025-07-27,01:15:20.000,208,11064912,126765,0,1753578919,13860.07936150999,-45.97238198999548,53055.28210848 2025-07-27,01:15:21.000,208,11064924,126965,0,1753578920,13860.10630675,-45.90189069000189,53055.31005696 2025-07-27,01:15:22.000,208,11064845,127005,0,1753578921,13860.193878779995,-45.87369416999718,53055.33800544 2025-07-27,01:15:23.000,208,11064886,127245,0,1753578922,13860.281450809991,-45.93008720999933,53055.40787664 2025-07-27,01:15:24.000,208,11064840,127485,0,1753578923,13860.26124187999,-45.93008720999933,53055.43582512001 2025-07-27,01:15:25.000,208,11064835,126925,0,1753578924,13860.315132359996,-45.951234599997406,53055.39390240001 2025-07-27,01:15:26.000,208,11064828,127165,0,1753578925,13860.402704389991,-45.91598895000061,53055.491722080005 2025-07-27,01:15:27.000,208,11064850,127125,0,1753578926,13860.456594869996,-45.89484155999526,53055.48473496001 2025-07-27,01:15:28.000,208,11064877,126685,0,1753578927,13860.564375829992,-45.88074329999654,53055.50569632 2025-07-27,01:15:29.000,208,11064910,127205,0,1753578928,13860.591321070002,-45.84549764999974,53055.51967056 2025-07-27,01:15:30.000,208,11064897,126845,0,1753578929,13860.705838339993,-45.84549764999974,53055.5685804 2025-07-27,01:15:31.000,208,11064861,126725,0,1753578930,13860.793410369988,-45.824350260001665,53055.59652888 2025-07-27,01:15:32.000,208,11064941,126925,0,1753578931,13860.934872879989,-45.81025199999567,53055.57556752 2025-07-27,01:15:33.000,208,11064898,127045,0,1753578932,13861.03591752999,-45.81025199999567,53055.610503120006 2025-07-27,01:15:34.000,208,11064860,126965,0,1753578933,13861.150434799994,-45.71156417999737,53055.6733872 2025-07-27,01:15:35.000,208,11064902,127285,0,1753578934,13861.21779789999,-45.69746591999865,53055.69434856 2025-07-27,01:15:36.000,208,11064834,127045,0,1753578935,13861.31884254999,-45.66222027000185,53055.72928416001 2025-07-27,01:15:37.000,208,11064871,127205,0,1753578936,13861.392941959995,-45.598778100000345,53055.778194000006 2025-07-27,01:15:38.000,208,11064930,127125,0,1753578937,13861.50745923,-45.598778100000345,53055.75024552001 2025-07-27,01:15:39.000,208,11064809,127045,0,1753578938,13861.561349709991,-45.542385059998196,53055.82011672001 2025-07-27,01:15:40.000,208,11064957,126885,0,1753578939,13861.689339600001,-45.542385059998196,53055.85505232 2025-07-27,01:15:41.000,208,11064896,127005,0,1753578940,13861.776911629997,-45.493041149995406,53055.84107808 2025-07-27,01:15:42.000,208,11064879,127125,0,1753578941,13861.810593180002,-45.43664811000053,53055.85505232 2025-07-27,01:15:43.000,208,11064920,126845,0,1753578942,13861.904901519993,-45.45779549999861,53055.91094928 2025-07-27,01:15:44.000,208,11064898,127085,0,1753578943,13861.945319379993,-45.43664811000053,53055.96684624001 2025-07-27,01:15:45.000,208,11064947,126885,0,1753578944,13861.992473550003,-45.373205939999025,53055.97383336 2025-07-27,01:15:46.000,208,11064881,126965,0,1753578945,13861.979000929998,-45.40140245999646,53056.00178184 2025-07-27,01:15:47.000,208,11064913,126885,0,1753578946,13862.053100339988,-45.380255069998384,53055.96684624001 2025-07-27,01:15:48.000,208,11064933,127005,0,1753578947,13862.012682479988,-45.40845158999582,53056.06466592001 2025-07-27,01:15:49.000,208,11064910,127085,0,1753578948,13862.032891409988,-45.35910768000031,53056.06466592001 2025-07-27,01:15:50.000,208,11064858,127285,0,1753578949,13862.066572959993,-45.3943533299971,53056.08562728001 2025-07-27,01:15:51.000,208,11064853,127005,0,1753578950,13862.066572959993,-45.40845158999582,53056.162485600005 2025-07-27,01:15:52.000,208,11064907,126925,0,1753578951,13862.059836649998,-45.3943533299971,53056.14152424 2025-07-27,01:15:53.000,208,11064899,127205,0,1753578952,13862.019418789998,-45.429598980001174,53056.14152424 2025-07-27,01:15:54.000,208,11064861,127085,0,1753578953,13862.059836649998,-45.380255069998384,53056.24633104 2025-07-27,01:15:55.000,208,11064861,126725,0,1753578954,13862.039627719998,-45.45074636999925,53056.2672924 2025-07-27,01:15:56.000,208,11064900,126845,0,1753578955,13862.039627719998,-45.40140245999646,53056.30921512 2025-07-27,01:15:57.000,208,11064933,127125,0,1753578956,13862.046364029993,-45.40140245999646,53056.30222800001 2025-07-27,01:15:58.000,208,11064863,127005,0,1753578957,13862.005946169993,-45.373205939999025,53056.30921512 2025-07-27,01:15:59.000,208,11064924,126845,0,1753578958,13862.012682479988,-45.40845158999582,53056.27427952001 2025-07-27,01:16:00.000,208,11064915,126845,0,1753578959,13861.972264620003,-45.422549850001815,53056.330176480005 2025-07-27,01:16:01.000,208,11064888,126885,0,1753578960,13861.985737239993,-45.41550071999518,53056.38607344 2025-07-27,01:16:02.000,208,11064836,126925,0,1753578961,13861.965528309993,-45.40845158999582,53056.35113784001 2025-07-27,01:16:03.000,208,11064862,127005,0,1753578962,13861.952055690002,-45.38730419999774,53056.41402192 2025-07-27,01:16:04.000,208,11064850,126925,0,1753578963,13861.925110449993,-45.41550071999518,53056.46293176 2025-07-27,01:16:05.000,208,11064895,126685,0,1753578964,13861.898165209997,-45.41550071999518,53056.4070348 2025-07-27,01:16:06.000,208,11064836,126925,0,1753578965,13861.857747349997,-45.3943533299971,53056.427996160004 2025-07-27,01:16:07.000,208,11064910,126845,0,1753578966,13861.857747349997,-45.45074636999925,53056.4070348 2025-07-27,01:16:08.000,208,11064869,126885,0,1753578967,13861.851011040002,-45.429598980001174,53056.42100904001 2025-07-27,01:16:09.000,208,11064866,126645,0,1753578968,13861.844274729992,-45.429598980001174,53056.45594464 2025-07-27,01:16:10.000,208,11064871,126845,0,1753578969,13861.844274729992,-45.429598980001174,53056.45594464 2025-07-27,01:16:11.000,208,11064863,126765,0,1753578970,13861.776911629997,-45.46484462999797,53056.476906 2025-07-27,01:16:12.000,208,11064865,126565,0,1753578971,13861.776911629997,-45.48599201999605,53056.476906 2025-07-27,01:16:13.000,208,11064935,126885,0,1753578972,13861.756702699997,-45.47894288999669,53056.50485448 2025-07-27,01:16:14.000,208,11064900,126645,0,1753578973,13861.749966390002,-45.542385059998196,53056.51882872001 2025-07-27,01:16:15.000,208,11064870,126725,0,1753578974,13861.723021149992,-45.56353244999627,53056.5118416 2025-07-27,01:16:16.000,208,11064909,126885,0,1753578975,13861.696075909997,-45.598778100000345,53056.476906 2025-07-27,01:16:17.000,208,11064840,126565,0,1753578976,13861.709548530001,-45.65517113999522,53056.497867360005 2025-07-27,01:16:18.000,208,11064902,126565,0,1753578977,13861.682603289992,-45.63402374999714,53056.44197040001 2025-07-27,01:16:19.000,208,11064921,126685,0,1753578978,13861.648921740001,-45.66926940000121,53056.51882872001 2025-07-27,01:16:20.000,208,11064820,126765,0,1753578979,13861.621976499991,-45.68336765999993,53056.46991888001 2025-07-27,01:16:21.000,208,11064893,126725,0,1753578980,13861.621976499991,-45.73976070000208,53056.50485448 2025-07-27,01:16:22.000,208,11064903,126525,0,1753578981,13861.655658049996,-45.73976070000208,53056.53280296 2025-07-27,01:16:23.000,208,11064879,126525,0,1753578982,13861.628712810001,-45.732711569995445,53056.4070348 2025-07-27,01:16:24.000,208,11064890,126485,0,1753578983,13861.642185429992,-45.767957219999516,53056.45594464 2025-07-27,01:16:25.000,208,11064853,126605,0,1753578984,13861.662394359992,-45.725662439996086,53056.44197040001 2025-07-27,01:16:26.000,208,11064891,126405,0,1753578985,13861.669130670001,-45.74680983000144,53056.43498328 2025-07-27,01:16:27.000,208,11064870,126565,0,1753578986,13861.675866979996,-45.73976070000208,53056.49088024001 2025-07-27,01:16:28.000,208,11064858,126405,0,1753578987,13861.689339600001,-45.732711569995445,53056.48389312 2025-07-27,01:16:29.000,208,11064876,126645,0,1753578988,13861.669130670001,-45.71861330999673,53056.53280296 2025-07-27,01:16:30.000,208,11064872,126525,0,1753578989,13861.716284839997,-45.732711569995445,53056.497867360005 2025-07-27,01:16:31.000,208,11064915,126525,0,1753578990,13861.723021149992,-45.69746591999865,53056.48389312 2025-07-27,01:16:32.000,208,11064884,126645,0,1753578991,13861.743230079992,-45.69041678999929,53056.52581584 2025-07-27,01:16:33.000,208,11064912,126565,0,1753578992,13861.763439009992,-45.76090809000016,53056.5118416 2025-07-27,01:16:34.000,208,11064930,126645,0,1753578993,13861.743230079992,-45.71861330999673,53056.46991888001 2025-07-27,01:16:35.000,208,11064877,126565,0,1753578994,13861.810593180002,-45.732711569995445,53056.52581584 2025-07-27,01:16:36.000,208,11064918,126725,0,1753578995,13861.810593180002,-45.70451504999801,53056.55376432 2025-07-27,01:16:37.000,208,11064914,126605,0,1753578996,13861.797120559997,-45.69041678999929,53056.53979008001 2025-07-27,01:16:38.000,208,11064872,126205,0,1753578997,13861.797120559997,-45.69746591999865,53056.53280296 2025-07-27,01:16:39.000,208,11064916,126405,0,1753578998,13861.824065799992,-45.73976070000208,53056.56773856001 2025-07-27,01:16:40.000,208,11064927,126045,0,1753578999,13861.824065799992,-45.725662439996086,53056.546777200005 2025-07-27,01:16:41.000,208,11064854,126285,0,1753579000,13861.844274729992,-45.69746591999865,53056.56773856001 2025-07-27,01:16:42.000,208,11064864,126565,0,1753579001,13861.891428900002,-45.71156417999737,53056.546777200005 2025-07-27,01:16:43.000,208,11064842,126525,0,1753579002,13861.904901519993,-45.70451504999801,53056.50485448 2025-07-27,01:16:44.000,208,11064906,126645,0,1753579003,13861.898165209997,-45.767957219999516,53056.595687040004 2025-07-27,01:16:45.000,208,11064886,126725,0,1753579004,13861.965528309993,-45.782055479998235,53056.63062264 2025-07-27,01:16:46.000,208,11064878,126725,0,1753579005,13861.985737239993,-45.76090809000016,53056.60966128001 2025-07-27,01:16:47.000,208,11064889,126885,0,1753579006,13861.992473550003,-45.7538589600008,53056.57472568 2025-07-27,01:16:48.000,208,11064887,126685,0,1753579007,13861.992473550003,-45.73976070000208,53056.546777200005 2025-07-27,01:16:49.000,208,11064878,126965,0,1753579008,13862.073309269988,-45.70451504999801,53056.560751439996 2025-07-27,01:16:50.000,208,11064862,126765,0,1753579009,13862.100254509998,-45.725662439996086,53056.546777200005 2025-07-27,01:16:51.000,208,11064844,126645,0,1753579010,13862.133936059989,-45.70451504999801,53056.5817128 2025-07-27,01:16:52.000,208,11064844,126725,0,1753579011,13862.194562849989,-45.66926940000121,53056.546777200005 2025-07-27,01:16:53.000,208,11064889,126725,0,1753579012,13862.174353919989,-45.68336765999993,53056.55376432 2025-07-27,01:16:54.000,208,11064926,126725,0,1753579013,13862.241717019999,-45.63402374999714,53056.5118416 2025-07-27,01:16:55.000,208,11064824,126605,0,1753579014,13862.33602535999,-45.66926940000121,53056.48389312 2025-07-27,01:16:56.000,208,11064878,126525,0,1753579015,13862.35623428999,-45.70451504999801,53056.46293176 2025-07-27,01:16:57.000,208,11064909,126485,0,1753579016,13862.389915839995,-45.66926940000121,53056.476906 2025-07-27,01:16:58.000,208,11064919,126285,0,1753579017,13862.470751559995,-45.67631853000057,53056.53280296 2025-07-27,01:16:59.000,208,11064845,126445,0,1753579018,13862.5650599,-45.65517113999522,53056.497867360005 2025-07-27,01:17:00.000,208,11064886,126085,0,1753579019,13862.61895037999,-45.67631853000057,53056.48389312 2025-07-27,01:17:01.000,208,11064869,126565,0,1753579020,13862.719995029991,-45.67631853000057,53056.476906 2025-07-27,01:17:02.000,208,11064839,126685,0,1753579021,13862.760412889991,-45.71156417999737,53056.51882872001 2025-07-27,01:17:03.000,208,11064867,127045,0,1753579022,13862.827775990001,-45.767957219999516,53056.49088024001 2025-07-27,01:17:04.000,208,11064860,126645,0,1753579023,13862.874930159996,-45.74680983000144,53056.49088024001 2025-07-27,01:17:05.000,208,11064883,126565,0,1753579024,13862.895139089997,-45.725662439996086,53056.50485448 2025-07-27,01:17:06.000,208,11064824,126725,0,1753579025,13862.928820640002,-45.725662439996086,53056.49088024001 2025-07-27,01:17:07.000,208,11064889,126485,0,1753579026,13863.043337909992,-45.725662439996086,53056.50485448 2025-07-27,01:17:08.000,208,11064904,126685,0,1753579027,13863.077019459997,-45.71156417999737,53056.49088024001 2025-07-27,01:17:09.000,208,11064878,126645,0,1753579028,13863.164591489993,-45.74680983000144,53056.427996160004 2025-07-27,01:17:10.000,208,11064853,126765,0,1753579029,13863.245427209993,-45.70451504999801,53056.53979008001 2025-07-27,01:17:11.000,208,11064898,126645,0,1753579030,13863.319526619998,-45.732711569995445,53056.53280296 2025-07-27,01:17:12.000,208,11064893,126445,0,1753579031,13863.400362339999,-45.725662439996086,53056.52581584 2025-07-27,01:17:13.000,208,11064864,126845,0,1753579032,13863.481198059999,-45.68336765999993,53056.546777200005 2025-07-27,01:17:14.000,208,11064899,126445,0,1753579033,13863.56203378,-45.68336765999993,53056.53979008001 2025-07-27,01:17:15.000,208,11064844,126485,0,1753579034,13863.63613318999,-45.70451504999801,53056.55376432 2025-07-27,01:17:16.000,208,11064870,126565,0,1753579035,13863.730441529995,-45.68336765999993,53056.64459688 2025-07-27,01:17:17.000,208,11064870,126565,0,1753579036,13863.81801355999,-45.63402374999714,53056.60966128001 2025-07-27,01:17:18.000,208,11064859,126525,0,1753579037,13863.932530829996,-45.66926940000121,53056.546777200005 2025-07-27,01:17:19.000,208,11064861,126165,0,1753579038,13864.013366549996,-45.66222027000185,53056.60966128001 2025-07-27,01:17:20.000,208,11064891,126525,0,1753579039,13864.094202269996,-45.62697461999778,53056.58869992001 2025-07-27,01:17:21.000,208,11064819,126405,0,1753579040,13864.215455849997,-45.598778100000345,53056.651584 2025-07-27,01:17:22.000,208,11064811,126605,0,1753579041,13864.262610019992,-45.598778100000345,53056.68651960001 2025-07-27,01:17:23.000,208,11064837,126365,0,1753579042,13864.356918359998,-45.591728970000986,53056.67953248 2025-07-27,01:17:24.000,208,11064873,126645,0,1753579043,13864.417545149998,-45.57058157999563,53056.70748096001 2025-07-27,01:17:25.000,208,11064844,126525,0,1753579044,13864.457963009998,-45.56353244999627,53056.7214552 2025-07-27,01:17:26.000,208,11064862,126685,0,1753579045,13864.518589799998,-45.51418854000076,53056.7913264 2025-07-27,01:17:27.000,208,11064895,126685,0,1753579046,13864.545535039993,-45.549434189997555,53056.77735216001 2025-07-27,01:17:28.000,208,11064922,126365,0,1753579047,13864.559007659998,-45.52123767000012,53056.77735216001 2025-07-27,01:17:29.000,208,11064900,126485,0,1753579048,13864.606161829994,-45.493041149995406,53056.833249120005 2025-07-27,01:17:30.000,208,11064929,126445,0,1753579049,13864.606161829994,-45.47189375999733,53056.84023624 2025-07-27,01:17:31.000,208,11064866,126605,0,1753579050,13864.633107069989,-45.47189375999733,53056.882158960005 2025-07-27,01:17:32.000,208,11064898,126565,0,1753579051,13864.626370759994,-45.493041149995406,53056.88914608 2025-07-27,01:17:33.000,208,11064857,126685,0,1753579052,13864.660052309999,-45.47189375999733,53056.931068800004 2025-07-27,01:17:34.000,208,11064893,126525,0,1753579053,13864.639843379999,-45.46484462999797,53056.86818472 2025-07-27,01:17:35.000,208,11064914,126405,0,1753579054,13864.646579689994,-45.43664811000053,53056.95901728 2025-07-27,01:17:36.000,208,11064841,126525,0,1753579055,13864.619634449999,-45.45074636999925,53056.99395288001 2025-07-27,01:17:37.000,208,11064850,126725,0,1753579056,13864.606161829994,-45.41550071999518,53057.0358756 2025-07-27,01:17:38.000,208,11064828,126365,0,1753579057,13864.626370759994,-45.429598980001174,53056.97997864 2025-07-27,01:17:39.000,208,11064894,126565,0,1753579058,13864.532062419989,-45.41550071999518,53057.01491424 2025-07-27,01:17:40.000,208,11064943,126445,0,1753579059,13864.545535039993,-45.366156809999666,53057.05683696 2025-07-27,01:17:41.000,208,11064895,126525,0,1753579060,13864.538798729998,-45.38730419999774,53057.05683696 2025-07-27,01:17:42.000,208,11064838,126605,0,1753579061,13864.538798729998,-45.33796029000223,53057.11273392001 2025-07-27,01:17:43.000,208,11064914,126205,0,1753579062,13864.545535039993,-45.34500942000159,53057.063824079996 2025-07-27,01:17:44.000,208,11064919,126605,0,1753579063,13864.525326109993,-45.35910768000031,53057.119721040006 2025-07-27,01:17:45.000,208,11064848,126525,0,1753579064,13864.498380869998,-45.34500942000159,53057.1057468 2025-07-27,01:17:46.000,208,11064909,126525,0,1753579065,13864.444490389993,-45.316812899996876,53057.14068240001 2025-07-27,01:17:47.000,208,11064875,126485,0,1753579066,13864.431017769988,-45.33796029000223,53057.14766952 2025-07-27,01:17:48.000,208,11064897,126965,0,1753579067,13864.404072529993,-45.30271463999816,53057.12670816 2025-07-27,01:17:49.000,208,11064906,126365,0,1753579068,13864.383863599993,-45.330911159995594,53057.119721040006 2025-07-27,01:17:50.000,208,11064929,126365,0,1753579069,13864.356918359998,-45.28156725000008,53057.11273392001 2025-07-27,01:17:51.000,208,11064848,126485,0,1753579070,13864.296291569997,-45.26746899000136,53057.11273392001 2025-07-27,01:17:52.000,208,11064933,126525,0,1753579071,13864.262610019992,-45.25337072999537,53057.063824079996 2025-07-27,01:17:53.000,208,11064919,126525,0,1753579072,13864.242401089992,-45.22517420999793,53057.11273392001 2025-07-27,01:17:54.000,208,11064886,126685,0,1753579073,13864.208719540002,-45.22517420999793,53057.15465664 2025-07-27,01:17:55.000,208,11064861,126445,0,1753579074,13864.228928470002,-45.182879430001776,53057.11273392001 2025-07-27,01:17:56.000,208,11064887,126605,0,1753579075,13864.208719540002,-45.16878116999578,53057.16164376001 2025-07-27,01:17:57.000,208,11064851,126685,0,1753579076,13864.094202269996,-45.21812507999857,53057.18260512 2025-07-27,01:17:58.000,208,11064934,126485,0,1753579077,13864.094202269996,-45.182879430001776,53057.175618 2025-07-27,01:17:59.000,208,11064845,126685,0,1753579078,13864.006630240001,-45.196977690000494,53057.14766952 2025-07-27,01:18:00.000,208,11064888,126565,0,1753579079,13863.92579452,-45.22517420999793,53057.12670816 2025-07-27,01:18:01.000,208,11064872,126525,0,1753579080,13863.86516773,-45.182879430001776,53057.168630880005 2025-07-27,01:18:02.000,208,11064892,126645,0,1753579081,13863.77759569999,-45.154682909997064,53057.21055360001 2025-07-27,01:18:03.000,208,11064895,126805,0,1753579082,13863.69675997999,-45.17583029999514,53057.13369528 2025-07-27,01:18:04.000,208,11064897,126525,0,1753579083,13863.568770089994,-45.12648638999963,53057.16164376001 2025-07-27,01:18:05.000,208,11064843,126325,0,1753579084,13863.440780199999,-45.12648638999963,53057.14068240001 2025-07-27,01:18:06.000,208,11064926,126285,0,1753579085,13863.346471859993,-45.154682909997064,53057.21055360001 2025-07-27,01:18:07.000,208,11064848,126645,0,1753579086,13863.252163519988,-45.154682909997064,53057.14068240001 2025-07-27,01:18:08.000,208,11064867,126765,0,1753579087,13863.130909940002,-45.17583029999514,53057.13369528 2025-07-27,01:18:09.000,208,11064848,126605,0,1753579088,13862.975974809997,-45.147633779997705,53057.09177256001 2025-07-27,01:18:10.000,208,11064938,126605,0,1753579089,13862.841248609991,-45.147633779997705,53057.098759680004 2025-07-27,01:18:11.000,208,11064911,126565,0,1753579090,13862.713258719996,-45.204026819999854,53057.09177256001 2025-07-27,01:18:12.000,208,11064875,126725,0,1753579091,13862.592005139995,-45.22517420999793,53057.07081120001 2025-07-27,01:18:13.000,208,11064873,126645,0,1753579092,13862.450542629995,-45.22517420999793,53057.02888848 2025-07-27,01:18:14.000,208,11064876,126525,0,1753579093,13862.27539856999,-45.25337072999537,53057.04286272001 2025-07-27,01:18:15.000,208,11064872,126605,0,1753579094,13862.154144989989,-45.260419860002,53057.01491424 2025-07-27,01:18:16.000,208,11064894,126565,0,1753579095,13861.999209859998,-45.27451812000072,53057.04286272001 2025-07-27,01:18:17.000,208,11064843,126925,0,1753579096,13861.844274729992,-45.28861637999944,53056.97299152001 2025-07-27,01:18:18.000,208,11064864,126725,0,1753579097,13861.696075909997,-45.316812899996876,53056.882158960005 2025-07-27,01:18:19.000,208,11064913,126525,0,1753579098,13861.52766816,-45.316812899996876,53056.88914608 2025-07-27,01:18:20.000,208,11064895,126605,0,1753579099,13861.42662351,-45.373205939999025,53056.8611976 2025-07-27,01:18:21.000,208,11064901,126605,0,1753579100,13861.25821575999,-45.35910768000031,53056.85421048001 2025-07-27,01:18:22.000,208,11064842,126405,0,1753579101,13861.16390742,-45.40140245999646,53056.79831352 2025-07-27,01:18:23.000,208,11064903,126525,0,1753579102,13861.022444909999,-45.380255069998384,53056.74241656 2025-07-27,01:18:24.000,208,11064892,126285,0,1753579103,13860.894455019989,-45.422549850001815,53056.714468080005 2025-07-27,01:18:25.000,208,11064941,126445,0,1753579104,13860.786674059993,-45.45074636999925,53056.58869992001 2025-07-27,01:18:26.000,208,11064819,126445,0,1753579105,13860.732783580002,-45.422549850001815,53056.57472568 2025-07-27,01:18:27.000,208,11064871,126725,0,1753579106,13860.625002619992,-45.45074636999925,53056.48389312 2025-07-27,01:18:28.000,208,11064835,126725,0,1753579107,13860.523957969992,-45.40845158999582,53056.497867360005 2025-07-27,01:18:29.000,208,11064858,126445,0,1753579108,13860.456594869996,-45.40845158999582,53056.46991888001 2025-07-27,01:18:30.000,208,11064842,126605,0,1753579109,13860.375759149996,-45.422549850001815,53056.46293176 2025-07-27,01:18:31.000,208,11064873,126685,0,1753579110,13860.28818712,-45.40140245999646,53056.330176480005 2025-07-27,01:18:32.000,208,11064890,126565,0,1753579111,13860.22756033,-45.41550071999518,53056.31620224 2025-07-27,01:18:33.000,208,11064865,126325,0,1753579112,13860.193878779995,-45.40140245999646,53056.260305280004 2025-07-27,01:18:34.000,208,11064922,126645,0,1753579113,13860.092834129995,-45.380255069998384,53056.19043408 2025-07-27,01:18:35.000,208,11064907,126405,0,1753579114,13860.04567996,-45.40845158999582,53056.17645984 2025-07-27,01:18:36.000,208,11064795,126725,0,1753579115,13859.95810792999,-45.3943533299971,53056.12755 2025-07-27,01:18:37.000,208,11064901,126525,0,1753579116,13859.843590659999,-45.373205939999025,53056.09960152 2025-07-27,01:18:38.000,208,11064856,126565,0,1753579117,13859.769491249994,-45.380255069998384,53056.08562728001 2025-07-27,01:18:39.000,208,11064896,126565,0,1753579118,13859.628028739993,-45.366156809999666,53056.0227432 2025-07-27,01:18:40.000,208,11064900,126645,0,1753579119,13859.594347189988,-45.40845158999582,53055.96684624001 2025-07-27,01:18:41.000,208,11064894,126525,0,1753579120,13859.506775159993,-45.380255069998384,53055.91793640001 2025-07-27,01:18:42.000,208,11064907,126365,0,1753579121,13859.446148369992,-45.38730419999774,53055.85505232 2025-07-27,01:18:43.000,208,11064907,126405,0,1753579122,13859.257531689997,-45.45779549999861,53055.84806520001 2025-07-27,01:18:44.000,208,11064879,126445,0,1753579123,13859.203641209991,-45.50009028000204,53055.86203944 2025-07-27,01:18:45.000,208,11064870,126525,0,1753579124,13859.08912394,-45.52123767000012,53055.72928416001 2025-07-27,01:18:46.000,208,11064901,126885,0,1753579125,13859.00828822,-45.53533592999884,53055.6733872 2025-07-27,01:18:47.000,208,11064863,126485,0,1753579126,13858.934188809995,-45.53533592999884,53055.659412960005 2025-07-27,01:18:48.000,208,11064889,126245,0,1753579127,13858.812935229995,-45.542385059998196,53055.659412960005 2025-07-27,01:18:49.000,208,11064849,126445,0,1753579128,13858.77925367999,-45.549434189997555,53055.610503120006 2025-07-27,01:18:50.000,208,11064848,126645,0,1753579129,13858.664736409999,-45.605827229999704,53055.5685804 2025-07-27,01:18:51.000,208,11064878,126565,0,1753579130,13858.556955449989,-45.53533592999884,53055.4987092 2025-07-27,01:18:52.000,208,11064897,126645,0,1753579131,13858.563691759999,-45.57763071000227,53055.46377360001 2025-07-27,01:18:53.000,208,11064898,126365,0,1753579132,13858.509801279994,-45.542385059998196,53055.39390240001 2025-07-27,01:18:54.000,208,11064841,126645,0,1753579133,13858.489592349993,-45.591728970000986,53055.36595392001 2025-07-27,01:18:55.000,208,11064859,126565,0,1753579134,13858.442438179998,-45.56353244999627,53055.34499256001 2025-07-27,01:18:56.000,208,11064868,126525,0,1753579135,13858.368338769993,-45.591728970000986,53055.33101832 2025-07-27,01:18:57.000,208,11064886,126485,0,1753579136,13858.327920909993,-45.556483319996914,53055.29608272001 2025-07-27,01:18:58.000,208,11064867,126885,0,1753579137,13858.274030430002,-45.542385059998196,53055.254160000004 2025-07-27,01:18:59.000,208,11064834,126445,0,1753579138,13858.260557809997,-45.52828679999948,53055.26114712 2025-07-27,01:19:00.000,208,11064826,126565,0,1753579139,13858.226876259992,-45.53533592999884,53055.21223728 2025-07-27,01:19:01.000,208,11064873,126485,0,1753579140,13858.193194710002,-45.542385059998196,53055.12839184001 2025-07-27,01:19:02.000,208,11064865,126365,0,1753579141,13858.159513159997,-45.542385059998196,53055.06550776 2025-07-27,01:19:03.000,208,11064896,126765,0,1753579142,13858.092150060002,-45.52123767000012,53055.05852064001 2025-07-27,01:19:04.000,208,11064861,126525,0,1753579143,13858.038259579997,-45.556483319996914,53055.00262368 2025-07-27,01:19:05.000,208,11064837,126805,0,1753579144,13858.018050649996,-45.52123767000012,53054.93275248001 2025-07-27,01:19:06.000,208,11064937,126365,0,1753579145,13857.997841719996,-45.549434189997555,53054.96768808 2025-07-27,01:19:07.000,208,11064876,126725,0,1753579146,13857.89006076,-45.57058157999563,53054.95371384 2025-07-27,01:19:08.000,208,11064934,126605,0,1753579147,13857.917005999996,-45.53533592999884,53054.904804 2025-07-27,01:19:09.000,208,11064897,126525,0,1753579148,13857.903533379991,-45.542385059998196,53054.85589416 2025-07-27,01:19:10.000,208,11064911,126405,0,1753579149,13857.8496429,-45.542385059998196,53054.80698432 2025-07-27,01:19:11.000,208,11064877,126605,0,1753579150,13857.82943397,-45.542385059998196,53054.77903584 2025-07-27,01:19:12.000,208,11064886,126365,0,1753579151,13857.80248872999,-45.56353244999627,53054.76506160001 2025-07-27,01:19:13.000,208,11064886,126565,0,1753579152,13857.74859825,-45.57058157999563,53054.71615176001 2025-07-27,01:19:14.000,208,11064854,126445,0,1753579153,13857.68797146,-45.556483319996914,53054.66724192 2025-07-27,01:19:15.000,208,11064861,126565,0,1753579154,13857.60039942999,-45.57763071000227,53054.66724192 2025-07-27,01:19:16.000,208,11064877,126565,0,1753579155,13857.55998156999,-45.63402374999714,53054.702177520005 2025-07-27,01:19:17.000,208,11064846,126565,0,1753579156,13857.56671788,-45.6410728799965,53054.56942224 2025-07-27,01:19:18.000,208,11064863,126565,0,1753579157,13857.52630002,-45.598778100000345,53054.56942224 2025-07-27,01:19:19.000,208,11064890,126685,0,1753579158,13857.533036329995,-45.61287635999906,53054.534486640005 2025-07-27,01:19:20.000,208,11064864,126885,0,1753579159,13857.445464299999,-45.591728970000986,53054.485576800005 2025-07-27,01:19:21.000,208,11064891,126605,0,1753579160,13857.41851905999,-45.605827229999704,53054.485576800005 2025-07-27,01:19:22.000,208,11064888,126405,0,1753579161,13857.39831012999,-45.6410728799965,53054.42269272 2025-07-27,01:19:23.000,208,11064839,126685,0,1753579162,13857.43872798999,-45.64812200999586,53054.39474424 2025-07-27,01:19:24.000,208,11064875,126645,0,1753579163,13857.411782749994,-45.64812200999586,53054.31089880001 2025-07-27,01:19:25.000,208,11064867,126725,0,1753579164,13857.41851905999,-45.6410728799965,53054.366795760005 2025-07-27,01:19:26.000,208,11064885,126565,0,1753579165,13857.378101199989,-45.63402374999714,53054.25500184 2025-07-27,01:19:27.000,208,11064921,126565,0,1753579166,13857.351155959994,-45.61287635999906,53054.29692456 2025-07-27,01:19:28.000,208,11064901,126605,0,1753579167,13857.378101199989,-45.57058157999563,53054.21307912001 2025-07-27,01:19:29.000,208,11064876,126445,0,1753579168,13857.384837509999,-45.61992548999842,53054.28295032 2025-07-27,01:19:30.000,208,11064916,126565,0,1753579169,13857.405046439999,-45.62697461999778,53054.21307912001 2025-07-27,01:19:31.000,208,11064855,126725,0,1753579170,13857.371364889994,-45.591728970000986,53054.19211776001 2025-07-27,01:19:32.000,208,11064895,126645,0,1753579171,13857.39831012999,-45.61992548999842,53054.10827232 2025-07-27,01:19:33.000,208,11064881,126565,0,1753579172,13857.384837509999,-45.61992548999842,53054.09429808001 2025-07-27,01:19:34.000,208,11064846,126485,0,1753579173,13857.391573819994,-45.62697461999778,53054.080323840004 2025-07-27,01:19:35.000,208,11064874,126445,0,1753579174,13857.41851905999,-45.62697461999778,53054.101285200006 2025-07-27,01:19:36.000,208,11064891,126765,0,1753579175,13857.431991679994,-45.63402374999714,53054.12224656001 2025-07-27,01:19:37.000,208,11064842,126925,0,1753579176,13857.411782749994,-45.65517113999522,53054.101285200006 2025-07-27,01:19:38.000,208,11064926,126845,0,1753579177,13857.43872798999,-45.65517113999522,53054.101285200006 2025-07-27,01:19:39.000,208,11064850,126885,0,1753579178,13857.411782749994,-45.65517113999522,53054.08731096 2025-07-27,01:19:40.000,208,11064909,126445,0,1753579179,13857.43872798999,-45.66222027000185,53054.04538824001 2025-07-27,01:19:41.000,208,11064910,126485,0,1753579180,13857.452200609994,-45.67631853000057,53054.04538824001 2025-07-27,01:19:42.000,208,11064914,126645,0,1753579181,13857.47914584999,-45.62697461999778,53054.03840112 2025-07-27,01:19:43.000,208,11064898,126605,0,1753579182,13857.47914584999,-45.65517113999522,53054.02442688001 2025-07-27,01:19:44.000,208,11064822,126605,0,1753579183,13857.452200609994,-45.66222027000185,53053.9615428 2025-07-27,01:19:45.000,208,11064881,126445,0,1753579184,13857.47914584999,-45.67631853000057,53053.933594320006 2025-07-27,01:19:46.000,208,11064915,126805,0,1753579185,13857.452200609994,-45.66222027000185,53053.912632960004 2025-07-27,01:19:47.000,208,11064901,126765,0,1753579186,13857.51956370999,-45.66926940000121,53053.9615428 2025-07-27,01:19:48.000,208,11064898,126965,0,1753579187,13857.52630002,-45.6410728799965,53053.94058144 2025-07-27,01:19:49.000,208,11064866,126525,0,1753579188,13857.60039942999,-45.71156417999737,53053.94756856 2025-07-27,01:19:50.000,208,11064836,126885,0,1753579189,13857.573454189995,-45.66926940000121,53053.97551704001 2025-07-27,01:19:51.000,208,11064901,126685,0,1753579190,13857.60039942999,-45.67631853000057,53053.92660720001 2025-07-27,01:19:52.000,208,11064923,126365,0,1753579191,13857.62734467,-45.73976070000208,53053.96852992 2025-07-27,01:19:53.000,208,11064849,126685,0,1753579192,13857.634080979995,-45.73976070000208,53053.91962008 2025-07-27,01:19:54.000,208,11064873,126765,0,1753579193,13857.66776253,-45.69041678999929,53053.8916716 2025-07-27,01:19:55.000,208,11064884,126525,0,1753579194,13857.70144407999,-45.74680983000144,53053.91962008 2025-07-27,01:19:56.000,208,11064923,126525,0,1753579195,13857.735125629995,-45.732711569995445,53053.87071024 2025-07-27,01:19:57.000,208,11064919,126765,0,1753579196,13857.74859825,-45.67631853000057,53053.87071024 2025-07-27,01:19:58.000,208,11064895,126605,0,1753579197,13857.82943397,-45.71861330999673,53053.87071024 2025-07-27,01:19:59.000,208,11064858,126925,0,1753579198,13857.86985183,-45.732711569995445,53053.863723120005 2025-07-27,01:20:00.000,208,11064858,125925,0,1753579199,13857.930478620001,-45.725662439996086,53053.814813280005 2025-07-27,01:20:01.000,208,11064850,126645,0,1753579200,13857.91026969,-45.68336765999993,53053.744942080004 2025-07-27,01:20:02.000,208,11064877,126565,0,1753579201,13857.943951239991,-45.66926940000121,53053.79385192 2025-07-27,01:20:03.000,208,11064883,126565,0,1753579202,13858.011314340001,-45.66222027000185,53053.80782616001 2025-07-27,01:20:04.000,208,11064897,126365,0,1753579203,13858.011314340001,-45.6410728799965,53053.77289056 2025-07-27,01:20:05.000,208,11064915,126845,0,1753579204,13858.031523270001,-45.61992548999842,53053.77289056 2025-07-27,01:20:06.000,208,11064849,126565,0,1753579205,13858.125831609992,-45.556483319996914,53053.73795496001 2025-07-27,01:20:07.000,208,11064883,126605,0,1753579206,13858.146040539992,-45.549434189997555,53053.77289056 2025-07-27,01:20:08.000,208,11064890,126645,0,1753579207,13858.199931019997,-45.549434189997555,53053.80083904 2025-07-27,01:20:09.000,208,11064890,126565,0,1753579208,13858.253821500002,-45.57058157999563,53053.814813280005 2025-07-27,01:20:10.000,208,11064907,126605,0,1753579209,13858.226876259992,-45.48599201999605,53053.79385192 2025-07-27,01:20:11.000,208,11064866,126525,0,1753579210,13858.314448290002,-45.45779549999861,53053.814813280005 2025-07-27,01:20:12.000,208,11064884,126445,0,1753579211,13858.348129839993,-45.44369723999989,53053.79385192 2025-07-27,01:20:13.000,208,11064928,126485,0,1753579212,13858.354866149988,-45.429598980001174,53053.75891632001 2025-07-27,01:20:14.000,208,11064895,126565,0,1753579213,13858.422229249998,-45.373205939999025,53053.8218004 2025-07-27,01:20:15.000,208,11064911,126645,0,1753579214,13858.455910799988,-45.330911159995594,53053.85673600001 2025-07-27,01:20:16.000,208,11064870,126685,0,1753579215,13858.442438179998,-45.26746899000136,53053.79385192 2025-07-27,01:20:17.000,208,11064863,126645,0,1753579216,13858.462647109998,-45.23222333999729,53053.814813280005 2025-07-27,01:20:18.000,208,11064917,126445,0,1753579217,13858.503064969998,-45.182879430001776,53053.80083904 2025-07-27,01:20:19.000,208,11064886,126445,0,1753579218,13858.516537589989,-45.12648638999963,53053.73096784 2025-07-27,01:20:20.000,208,11064856,126525,0,1753579219,13858.590636999994,-45.084191609996196,53053.765903440006 2025-07-27,01:20:21.000,208,11064880,126885,0,1753579220,13858.631054859994,-45.01370030999533,53053.83577464001 2025-07-27,01:20:22.000,208,11064849,126725,0,1753579221,13858.61758223999,-44.971405529999174,53053.78686480001 2025-07-27,01:20:23.000,208,11064867,126685,0,1753579222,13858.7253632,-44.907963359997666,53053.814813280005 2025-07-27,01:20:24.000,208,11064909,126445,0,1753579223,13858.73883581999,-44.82337379999808,53053.83577464001 2025-07-27,01:20:25.000,208,11064865,126485,0,1753579224,13858.78598999,-44.80222641,53053.8218004 2025-07-27,01:20:26.000,208,11064911,126725,0,1753579225,13858.83988046999,-44.75288249999721,53053.84974888 2025-07-27,01:20:27.000,208,11064928,126485,0,1753579226,13858.88029832999,-44.689440329995705,53053.84974888 2025-07-27,01:20:28.000,208,11064842,126725,0,1753579227,13858.92071618999,-44.66829293999763,53053.814813280005 2025-07-27,01:20:29.000,208,11064903,126725,0,1753579228,13858.96113404999,-44.66124380999827,53053.82878752 2025-07-27,01:20:30.000,208,11064874,126765,0,1753579229,13858.994815599995,-44.61189989999548,53053.87071024 2025-07-27,01:20:31.000,208,11064826,126605,0,1753579230,13858.98807929,-44.57665424999868,53053.912632960004 2025-07-27,01:20:32.000,208,11064830,126765,0,1753579231,13859.02176083999,-44.548457730001246,53053.90564584001 2025-07-27,01:20:33.000,208,11064902,126765,0,1753579232,13859.035233459996,-44.53435946999525,53053.89865872 2025-07-27,01:20:34.000,208,11064835,126845,0,1753579233,13859.06217869999,-44.506162949997815,53053.912632960004 2025-07-27,01:20:35.000,208,11064848,126685,0,1753579234,13859.06891501,-44.449769909995666,53053.94756856 2025-07-27,01:20:36.000,208,11064928,126685,0,1753579235,13859.04870608,-44.42862251999759,53053.89865872 2025-07-27,01:20:37.000,208,11064834,126645,0,1753579236,13859.04870608,-44.44272077999631,53054.00346552001 2025-07-27,01:20:38.000,208,11064867,126805,0,1753579237,13858.994815599995,-44.39337687000079,53054.00346552001 2025-07-27,01:20:39.000,208,11064845,126845,0,1753579238,13858.94092511999,-44.41452425999887,53054.031414000005 2025-07-27,01:20:40.000,208,11064879,126805,0,1753579239,13858.853353089995,-44.386327740001434,53053.9964784 2025-07-27,01:20:41.000,208,11064838,126605,0,1753579240,13858.81967153999,-44.36518034999608,53054.00346552001 2025-07-27,01:20:42.000,208,11064843,126725,0,1753579241,13858.77925367999,-44.386327740001434,53053.9964784 2025-07-27,01:20:43.000,208,11064851,126845,0,1753579242,13858.732099509994,-44.40042600000015,53054.09429808001 2025-07-27,01:20:44.000,208,11064838,126925,0,1753579243,13858.65800009999,-44.42157338999823,53054.08731096 2025-07-27,01:20:45.000,208,11064886,126725,0,1753579244,13858.604109619999,-44.42862251999759,53054.05237536001 2025-07-27,01:20:46.000,208,11064892,126805,0,1753579245,13858.516537589989,-44.43567164999695,53054.03840112 2025-07-27,01:20:47.000,208,11064905,126805,0,1753579246,13858.503064969998,-44.449769909995666,53054.031414000005 2025-07-27,01:20:48.000,208,11064914,126645,0,1753579247,13858.422229249998,-44.47796643000038,53054.1362208 2025-07-27,01:20:49.000,208,11064900,126525,0,1753579248,13858.321184599998,-44.520261209996534,53054.10827232 2025-07-27,01:20:50.000,208,11064879,126845,0,1753579249,13858.307711979993,-44.48501555999974,53054.1362208 2025-07-27,01:20:51.000,208,11064858,126645,0,1753579250,13858.240348879997,-44.513212079997174,53054.10827232 2025-07-27,01:20:52.000,208,11064847,126965,0,1753579251,13858.240348879997,-44.52731033999589,53054.15718216 2025-07-27,01:20:53.000,208,11064830,126565,0,1753579252,13858.233612570002,-44.53435946999525,53054.1362208 2025-07-27,01:20:54.000,208,11064872,126725,0,1753579253,13858.199931019997,-44.56960511999932,53054.12923368 2025-07-27,01:20:55.000,208,11064875,126845,0,1753579254,13858.199931019997,-44.548457730001246,53054.12224656001 2025-07-27,01:20:56.000,208,11064896,126645,0,1753579255,13858.172985780002,-44.58370337999804,53054.12923368 2025-07-27,01:20:57.000,208,11064871,126885,0,1753579256,13858.146040539992,-44.56960511999932,53054.08731096 2025-07-27,01:20:58.000,208,11064836,126725,0,1753579257,13858.179722089997,-44.56960511999932,53054.080323840004 2025-07-27,01:20:59.000,208,11064862,126925,0,1753579258,13858.193194710002,-44.555506860000605,53054.12224656001 2025-07-27,01:21:00.000,208,11064895,126845,0,1753579259,13858.206667329992,-44.548457730001246,53054.08731096 2025-07-27,01:21:01.000,208,11064899,126645,0,1753579260,13858.179722089997,-44.555506860000605,53054.10827232 2025-07-27,01:21:02.000,208,11064868,126885,0,1753579261,13858.240348879997,-44.54140860000189,53054.080323840004 2025-07-27,01:21:03.000,208,11064889,126725,0,1753579262,13858.280766739997,-44.52731033999589,53054.080323840004 2025-07-27,01:21:04.000,208,11064883,126565,0,1753579263,13858.267294119993,-44.54140860000189,53054.03840112 2025-07-27,01:21:05.000,208,11064840,126565,0,1753579264,13858.321184599998,-44.48501555999974,53054.101285200006 2025-07-27,01:21:06.000,208,11064845,126525,0,1753579265,13858.368338769993,-44.54140860000189,53054.09429808001 2025-07-27,01:21:07.000,208,11064818,126965,0,1753579266,13858.341393529998,-44.513212079997174,53054.04538824001 2025-07-27,01:21:08.000,208,11064855,126565,0,1753579267,13858.341393529998,-44.520261209996534,53054.05936248 2025-07-27,01:21:09.000,208,11064882,126525,0,1753579268,13858.341393529998,-44.48501555999974,53054.05237536001 2025-07-27,01:21:10.000,208,11064844,126845,0,1753579269,13858.348129839993,-44.499113819998456,53054.07333672001 2025-07-27,01:21:11.000,208,11064831,126605,0,1753579270,13858.388547699993,-44.499113819998456,53054.05936248 2025-07-27,01:21:12.000,208,11064857,126605,0,1753579271,13858.348129839993,-44.4920646899991,53054.12923368 2025-07-27,01:21:13.000,208,11064846,126405,0,1753579272,13858.287503049993,-44.513212079997174,53054.1362208 2025-07-27,01:21:14.000,208,11064854,126645,0,1753579273,13858.307711979993,-44.513212079997174,53054.11525944 2025-07-27,01:21:15.000,208,11064883,126925,0,1753579274,13858.260557809997,-44.52731033999589,53054.12923368 2025-07-27,01:21:16.000,208,11064875,126885,0,1753579275,13858.287503049993,-44.54140860000189,53054.150195040005 2025-07-27,01:21:17.000,208,11064864,126725,0,1753579276,13858.260557809997,-44.555506860000605,53054.080323840004 2025-07-27,01:21:18.000,208,11064842,126885,0,1753579277,13858.233612570002,-44.513212079997174,53054.12923368 2025-07-27,01:21:19.000,208,11064888,126645,0,1753579278,13858.226876259992,-44.53435946999525,53054.101285200006 2025-07-27,01:21:20.000,208,11064916,126685,0,1753579279,13858.240348879997,-44.555506860000605,53054.12224656001 2025-07-27,01:21:21.000,208,11064858,126605,0,1753579280,13858.213403640002,-44.520261209996534,53054.12923368 2025-07-27,01:21:22.000,208,11064865,126525,0,1753579281,13858.253821500002,-44.548457730001246,53054.150195040005 2025-07-27,01:21:23.000,208,11064869,126685,0,1753579282,13858.240348879997,-44.53435946999525,53054.12923368 2025-07-27,01:21:24.000,208,11064830,126845,0,1753579283,13858.260557809997,-44.46386817000166,53054.1362208 2025-07-27,01:21:25.000,208,11064836,126805,0,1753579284,13858.307711979993,-44.499113819998456,53054.12923368 2025-07-27,01:21:26.000,208,11064826,126725,0,1753579285,13858.314448290002,-44.449769909995666,53054.14320792001 2025-07-27,01:21:27.000,208,11064823,126565,0,1753579286,13858.354866149988,-44.4568190400023,53054.14320792001 2025-07-27,01:21:28.000,208,11064846,126765,0,1753579287,13858.422229249998,-44.41452425999887,53054.12224656001 2025-07-27,01:21:29.000,208,11064852,126725,0,1753579288,13858.523273899998,-44.36518034999608,53054.17814352 2025-07-27,01:21:30.000,208,11064816,126565,0,1753579289,13858.550219139994,-44.40042600000015,53054.10827232 2025-07-27,01:21:31.000,208,11064858,126565,0,1753579290,13858.597373309989,-44.36518034999608,53054.150195040005 2025-07-27,01:21:32.000,208,11064891,126605,0,1753579291,13858.644527479999,-44.336983829998644,53054.12923368 2025-07-27,01:21:33.000,208,11064832,126685,0,1753579292,13858.711890579994,-44.322885569999926,53054.17115640001 2025-07-27,01:21:34.000,208,11064844,126645,0,1753579293,13858.79946260999,-44.273541659997136,53054.150195040005 2025-07-27,01:21:35.000,208,11064831,126685,0,1753579294,13858.88703464,-44.29468904999521,53054.17814352 2025-07-27,01:21:36.000,208,11064824,126805,0,1753579295,13858.98807929,-44.40747512999951,53054.12923368 2025-07-27,01:21:37.000,208,11064881,126965,0,1753579296,13859.035233459996,-44.36518034999608,53054.15718216 2025-07-27,01:21:38.000,208,11064826,126685,0,1753579297,13859.1295418,-44.35108208999736,53054.21307912001 2025-07-27,01:21:39.000,208,11064785,126565,0,1753579298,13859.176695969996,-44.344032959998,53054.206092 2025-07-27,01:21:40.000,208,11064883,126365,0,1753579299,13859.257531689997,-44.386327740001434,53054.206092 2025-07-27,01:21:41.000,208,11064851,126365,0,1753579300,13859.331631100002,-44.40042600000015,53054.18513064 2025-07-27,01:21:42.000,208,11064891,126685,0,1753579301,13859.378785269997,-44.40042600000015,53054.199104880005 2025-07-27,01:21:43.000,208,11064852,126725,0,1753579302,13859.479829919997,-44.39337687000079,53054.17814352 2025-07-27,01:21:44.000,208,11064869,126725,0,1753579303,13859.540456709998,-44.39337687000079,53054.206092 2025-07-27,01:21:45.000,208,11064857,126805,0,1753579304,13859.540456709998,-44.40042600000015,53054.22006624001 2025-07-27,01:21:46.000,208,11064850,126605,0,1753579305,13859.641501359998,-44.42862251999759,53054.22705336 2025-07-27,01:21:47.000,208,11064855,126525,0,1753579306,13859.675182909989,-44.42157338999823,53054.23404048 2025-07-27,01:21:48.000,208,11064913,126605,0,1753579307,13859.769491249994,-44.40747512999951,53054.28295032 2025-07-27,01:21:49.000,208,11064883,126725,0,1753579308,13859.83685434999,-44.39337687000079,53054.28295032 2025-07-27,01:21:50.000,208,11064889,126885,0,1753579309,13859.87727220999,-44.40747512999951,53054.32487304 2025-07-27,01:21:51.000,208,11064836,126605,0,1753579310,13859.93789899999,-44.41452425999887,53054.42269272 2025-07-27,01:21:52.000,208,11064847,127005,0,1753579311,13859.910953759994,-44.44272077999631,53054.366795760005 2025-07-27,01:21:53.000,208,11064875,126885,0,1753579312,13860.011998409995,-44.42157338999823,53054.42967984001 2025-07-27,01:21:54.000,208,11064863,126685,0,1753579313,13860.011998409995,-44.386327740001434,53054.35980864001 2025-07-27,01:21:55.000,208,11064839,126845,0,1753579314,13860.05915257999,-44.35108208999736,53054.38077000001 2025-07-27,01:21:56.000,208,11064855,126685,0,1753579315,13860.133251989995,-44.37222947999544,53054.436666960006 2025-07-27,01:21:57.000,208,11064888,126725,0,1753579316,13860.13998829999,-44.329934699999285,53054.40173136 2025-07-27,01:21:58.000,208,11064899,126645,0,1753579317,13860.13998829999,-44.26649252999778,53054.49256392 2025-07-27,01:21:59.000,208,11064805,126845,0,1753579318,13860.234296639996,-44.26649252999778,53054.49256392 2025-07-27,01:22:00.000,208,11064883,126685,0,1753579319,13860.30839605,-44.2453451399997,53054.52749952001 2025-07-27,01:22:01.000,208,11064876,126245,0,1753579320,13860.382495459991,-44.20305035999627,53054.56243512 2025-07-27,01:22:02.000,208,11064870,126405,0,1753579321,13860.416177009996,-44.160755580000114,53054.52749952001 2025-07-27,01:22:03.000,208,11064895,126525,0,1753579322,13860.497012729997,-44.18895209999755,53054.534486640005 2025-07-27,01:22:04.000,208,11064878,126605,0,1753579323,13860.523957969992,-44.139608190002036,53054.5903836 2025-07-27,01:22:05.000,208,11064888,126725,0,1753579324,13860.550903210002,-44.097313409998605,53054.56243512 2025-07-27,01:22:06.000,208,11064864,126565,0,1753579325,13860.658684169997,-44.1325590599954,53054.57640936001 2025-07-27,01:22:07.000,208,11064889,126845,0,1753579326,13860.779937749998,-44.07616602000053,53054.604357840006 2025-07-27,01:22:08.000,208,11064870,126605,0,1753579327,13860.806882989993,-44.07616602000053,53054.63929344 2025-07-27,01:22:09.000,208,11064914,126685,0,1753579328,13860.955081809989,-44.07616602000053,53054.730126 2025-07-27,01:22:10.000,208,11064863,126565,0,1753579329,13861.022444909999,-44.047969499995816,53054.68121616 2025-07-27,01:22:11.000,208,11064894,126565,0,1753579330,13861.069599079994,-44.047969499995816,53054.702177520005 2025-07-27,01:22:12.000,208,11064857,126565,0,1753579331,13861.16390742,-44.06206776000181,53054.702177520005 2025-07-27,01:22:13.000,208,11064870,126685,0,1753579332,13861.19758896999,-44.06911689000117,53054.78602296 2025-07-27,01:22:14.000,208,11064835,126525,0,1753579333,13861.27842468999,-44.0338712399971,53054.79301008001 2025-07-27,01:22:15.000,208,11064860,126885,0,1753579334,13861.35926040999,-44.06206776000181,53054.79301008001 2025-07-27,01:22:16.000,208,11064906,126565,0,1753579335,13861.42662351,-44.01977297999838,53054.85589416 2025-07-27,01:22:17.000,208,11064857,126925,0,1753579336,13861.42662351,-44.040920369996456,53054.820958560005 2025-07-27,01:22:18.000,208,11064884,126645,0,1753579337,13861.50745923,-44.00567471999966,53054.85589416 2025-07-27,01:22:19.000,208,11064838,126485,0,1753579338,13861.50745923,-44.02682210999774,53054.869868400005 2025-07-27,01:22:20.000,208,11064848,126485,0,1753579339,13861.554613399996,-44.0338712399971,53054.939739600006 2025-07-27,01:22:21.000,208,11064909,126445,0,1753579340,13861.52766816,-44.0338712399971,53054.939739600006 2025-07-27,01:22:22.000,208,11064883,126365,0,1753579341,13861.54787709,-44.0338712399971,53054.99563656 2025-07-27,01:22:23.000,208,11064874,126605,0,1753579342,13861.581558639991,-44.047969499995816,53055.00961080001 2025-07-27,01:22:24.000,208,11064899,126885,0,1753579343,13861.588294950001,-44.00567471999966,53055.0445464 2025-07-27,01:22:25.000,208,11064864,126285,0,1753579344,13861.568086020001,-44.00567471999966,53055.01659792 2025-07-27,01:22:26.000,208,11064810,126205,0,1753579345,13861.588294950001,-43.97042906999559,53055.06550776 2025-07-27,01:22:27.000,208,11064879,126965,0,1753579346,13861.52766816,-43.977478200002224,53055.00961080001 2025-07-27,01:22:28.000,208,11064819,126365,0,1753579347,13861.54787709,-43.95633080999687,53055.07249488 2025-07-27,01:22:29.000,208,11064846,126725,0,1753579348,13861.4872503,-43.94223254999815,53055.1144176 2025-07-27,01:22:30.000,208,11064862,126365,0,1753579349,13861.473777679996,-43.95633080999687,53055.1144176 2025-07-27,01:22:31.000,208,11064885,126765,0,1753579350,13861.392941959995,-43.899937770002,53055.12839184001 2025-07-27,01:22:32.000,208,11064846,126605,0,1753579351,13861.40641458,-43.899937770002,53055.19127592 2025-07-27,01:22:33.000,208,11064888,126565,0,1753579352,13861.38620565,-43.914036030000716,53055.24018576 2025-07-27,01:22:34.000,208,11064880,126525,0,1753579353,13861.34578779,-43.885839509996,53055.22621152001 2025-07-27,01:22:35.000,208,11064868,126605,0,1753579354,13861.251479449995,-43.885839509996,53055.1842888 2025-07-27,01:22:36.000,208,11064800,126525,0,1753579355,13861.271688379995,-43.885839509996,53055.21922440001 2025-07-27,01:22:37.000,208,11064895,126525,0,1753579356,13861.19758896999,-43.878790379996644,53055.17730168001 2025-07-27,01:22:38.000,208,11064905,126605,0,1753579357,13861.19758896999,-43.83649560000049,53055.19826304001 2025-07-27,01:22:39.000,208,11064867,126445,0,1753579358,13861.16390742,-43.83649560000049,53055.254160000004 2025-07-27,01:22:40.000,208,11064860,126525,0,1753579359,13861.14369849,-43.82944647000113,53055.23319864 2025-07-27,01:22:41.000,208,11064820,126365,0,1753579360,13861.110016939994,-43.84354472999985,53055.19127592 2025-07-27,01:22:42.000,208,11064867,126605,0,1753579361,13861.069599079994,-43.84354472999985,53055.14236608 2025-07-27,01:22:43.000,208,11064870,126725,0,1753579362,13861.042653839999,-43.815348209995136,53055.13537896 2025-07-27,01:22:44.000,208,11064864,127005,0,1753579363,13861.015708599989,-43.78010255999834,53055.16332744 2025-07-27,01:22:45.000,208,11064918,126565,0,1753579364,13860.968554429994,-43.75895517000026,53055.22621152001 2025-07-27,01:22:46.000,208,11064906,126525,0,1753579365,13860.934872879989,-43.79420081999706,53055.13537896 2025-07-27,01:22:47.000,208,11064850,126525,0,1753579366,13860.941609189998,-43.78010255999834,53055.17031456 2025-07-27,01:22:48.000,208,11064847,126205,0,1753579367,13860.867509779993,-43.80124994999642,53055.17730168001 2025-07-27,01:22:49.000,208,11064861,126445,0,1753579368,13860.860773469998,-43.80829907999578,53055.17031456 2025-07-27,01:22:50.000,208,11064853,126205,0,1753579369,13860.800146679998,-43.79420081999706,53055.17031456 2025-07-27,01:22:51.000,208,11064825,126645,0,1753579370,13860.752992510003,-43.83649560000049,53055.086469120004 2025-07-27,01:22:52.000,208,11064827,126725,0,1753579371,13860.759728819998,-43.85059385999921,53055.14236608 2025-07-27,01:22:53.000,208,11064890,126565,0,1753579372,13860.705838339993,-43.79420081999706,53055.14236608 2025-07-27,01:22:54.000,208,11064836,126645,0,1753579373,13860.631738930002,-43.83649560000049,53055.1842888 2025-07-27,01:22:55.000,208,11064812,126365,0,1753579374,13860.537430589997,-43.83649560000049,53055.19127592 2025-07-27,01:22:56.000,208,11064878,126405,0,1753579375,13860.470067490001,-43.864692119997926,53055.19127592 2025-07-27,01:22:57.000,208,11064853,126245,0,1753579376,13860.463331179992,-43.871741249997285,53055.16332744 2025-07-27,01:22:58.000,208,11064840,126565,0,1753579377,13860.369022840001,-43.864692119997926,53055.156340320005 2025-07-27,01:22:59.000,208,11064867,126565,0,1753579378,13860.342077599991,-43.90698690000136,53055.107430480006 2025-07-27,01:23:00.000,208,11064826,126525,0,1753579379,13860.274714499996,-43.871741249997285,53055.05153352001 2025-07-27,01:23:01.000,208,11064897,126765,0,1753579380,13860.193878779995,-43.878790379996644,53055.01659792 2025-07-27,01:23:02.000,208,11064895,126565,0,1753579381,13860.12651568,-43.89288863999536,53055.05852064001 2025-07-27,01:23:03.000,208,11064839,126685,0,1753579382,13860.06588889,-43.914036030000716,53055.01659792 2025-07-27,01:23:04.000,208,11064843,126605,0,1753579383,13860.03894364999,-43.871741249997285,53054.98166232001 2025-07-27,01:23:05.000,208,11064863,126605,0,1753579384,13859.99852578999,-43.899937770002,53055.01659792 2025-07-27,01:23:06.000,208,11064877,126725,0,1753579385,13859.93789899999,-43.82944647000113,53054.96070096001 2025-07-27,01:23:07.000,208,11064923,126285,0,1753579386,13859.910953759994,-43.84354472999985,53054.939739600006 2025-07-27,01:23:08.000,208,11064883,126525,0,1753579387,13859.870535899994,-43.90698690000136,53054.85589416 2025-07-27,01:23:09.000,208,11064874,126725,0,1753579388,13859.870535899994,-43.885839509996,53054.87685552 2025-07-27,01:23:10.000,208,11064865,126685,0,1753579389,13859.83685434999,-43.864692119997926,53054.91179112001 2025-07-27,01:23:11.000,208,11064814,126565,0,1753579390,13859.762754939999,-43.885839509996,53054.8349328 2025-07-27,01:23:12.000,208,11064879,126565,0,1753579391,13859.769491249994,-43.885839509996,53054.869868400005 2025-07-27,01:23:13.000,208,11064840,126885,0,1753579392,13859.756018629989,-43.97042906999559,53054.8349328 2025-07-27,01:23:14.000,208,11064858,126725,0,1753579393,13859.749282319994,-43.94928167999751,53054.84890704 2025-07-27,01:23:15.000,208,11064869,126405,0,1753579394,13859.688655529993,-43.96337993999623,53054.82794568 2025-07-27,01:23:16.000,208,11064836,126325,0,1753579395,13859.708864459993,-43.98452733000158,53054.820958560005 2025-07-27,01:23:17.000,208,11064924,126605,0,1753579396,13859.648237669993,-44.0338712399971,53054.751087360004 2025-07-27,01:23:18.000,208,11064848,126565,0,1753579397,13859.648237669993,-44.055018629995175,53054.68820328 2025-07-27,01:23:19.000,208,11064850,126645,0,1753579398,13859.628028739993,-44.11846079999668,53054.68121616 2025-07-27,01:23:20.000,208,11064882,126605,0,1753579399,13859.580874569998,-44.146657320001395,53054.69519040001 2025-07-27,01:23:21.000,208,11064850,126405,0,1753579400,13859.587610879993,-44.18895209999755,53054.67422904001 2025-07-27,01:23:22.000,208,11064901,126525,0,1753579401,13859.520247779998,-44.21714862000226,53054.67422904001 2025-07-27,01:23:23.000,208,11064879,126445,0,1753579402,13859.479829919997,-44.273541659997136,53054.61134496 2025-07-27,01:23:24.000,208,11064875,126605,0,1753579403,13859.493302540002,-44.26649252999778,53054.64628056001 2025-07-27,01:23:25.000,208,11064854,126565,0,1753579404,13859.452884680002,-44.30173818000185,53054.61134496 2025-07-27,01:23:26.000,208,11064835,126645,0,1753579405,13859.466357299993,-44.344032959998,53054.534486640005 2025-07-27,01:23:27.000,208,11064866,126565,0,1753579406,13859.412466820002,-44.329934699999285,53054.5205124 2025-07-27,01:23:28.000,208,11064862,126605,0,1753579407,13859.378785269997,-44.40042600000015,53054.47858968001 2025-07-27,01:23:29.000,208,11064902,126525,0,1753579408,13859.345103719992,-44.42862251999759,53054.45762832001 2025-07-27,01:23:30.000,208,11064902,126965,0,1753579409,13859.331631100002,-44.449769909995666,53054.54846088001 2025-07-27,01:23:31.000,208,11064883,126525,0,1753579410,13859.351840030002,-44.48501555999974,53054.51352528 2025-07-27,01:23:32.000,208,11064853,126685,0,1753579411,13859.331631100002,-44.47091730000102,53054.47858968001 2025-07-27,01:23:33.000,208,11064851,126725,0,1753579412,13859.331631100002,-44.506162949997815,53054.415705600004 2025-07-27,01:23:34.000,208,11064836,126605,0,1753579413,13859.284476929992,-44.53435946999525,53054.44365408 2025-07-27,01:23:35.000,208,11064842,126445,0,1753579414,13859.250795380001,-44.52731033999589,53054.40173136 2025-07-27,01:23:36.000,208,11064859,126885,0,1753579415,13859.284476929992,-44.548457730001246,53054.35282152 2025-07-27,01:23:37.000,208,11064828,126565,0,1753579416,13859.311422170002,-44.59780163999676,53054.35980864001 2025-07-27,01:23:38.000,208,11064888,126485,0,1753579417,13859.351840030002,-44.61189989999548,53054.31089880001 2025-07-27,01:23:39.000,208,11064831,126445,0,1753579418,13859.345103719992,-44.62599816000147,53054.366795760005 2025-07-27,01:23:40.000,208,11064907,126885,0,1753579419,13859.365312649992,-44.64714554999955,53054.28295032 2025-07-27,01:23:41.000,208,11064881,126565,0,1753579420,13859.405730509992,-44.64714554999955,53054.268976080006 2025-07-27,01:23:42.000,208,11064823,126645,0,1753579421,13859.479829919997,-44.61189989999548,53054.35980864001 2025-07-27,01:23:43.000,208,11064812,126605,0,1753579422,13859.540456709998,-44.66124380999827,53054.30391168 2025-07-27,01:23:44.000,208,11064851,126525,0,1753579423,13859.520247779998,-44.61894903000211,53054.25500184 2025-07-27,01:23:45.000,208,11064844,126685,0,1753579424,13859.574138259988,-44.555506860000605,53054.25500184 2025-07-27,01:23:46.000,208,11064905,126565,0,1753579425,13859.628028739993,-44.59780163999676,53054.206092 2025-07-27,01:23:47.000,208,11064875,126725,0,1753579426,13859.648237669993,-44.58370337999804,53054.199104880005 2025-07-27,01:23:48.000,208,11064811,127005,0,1753579427,13859.749282319994,-44.562555989999964,53054.206092 2025-07-27,01:23:49.000,208,11064841,126605,0,1753579428,13859.782963869999,-44.54140860000189,53054.22006624001 2025-07-27,01:23:50.000,208,11064816,126845,0,1753579429,13859.843590659999,-44.555506860000605,53054.16416928 2025-07-27,01:23:51.000,208,11064835,126605,0,1753579430,13859.890744829994,-44.499113819998456,53054.17115640001 2025-07-27,01:23:52.000,208,11064868,126525,0,1753579431,13859.94463531,-44.499113819998456,53054.10827232 2025-07-27,01:23:53.000,208,11064819,126885,0,1753579432,13859.971580549995,-44.48501555999974,53054.080323840004 2025-07-27,01:23:54.000,208,11064847,126645,0,1753579433,13860.01873471999,-44.47796643000038,53054.10827232 2025-07-27,01:23:55.000,208,11064852,126525,0,1753579434,13860.07936150999,-44.47091730000102,53054.12224656001 2025-07-27,01:23:56.000,208,11064868,126565,0,1753579435,13860.14672461,-44.449769909995666,53054.10827232 2025-07-27,01:23:57.000,208,11064886,126805,0,1753579436,13860.14672461,-44.44272077999631,53054.10827232 2025-07-27,01:23:58.000,208,11064830,126685,0,1753579437,13860.22082401999,-44.42862251999759,53054.10827232 2025-07-27,01:23:59.000,208,11064836,126725,0,1753579438,13860.22756033,-44.379278610002075,53054.14320792001 2025-07-27,01:24:00.000,208,11064905,126645,0,1753579439,13860.22756033,-44.41452425999887,53054.101285200006 2025-07-27,01:24:01.000,208,11064861,126565,0,1753579440,13860.294923429996,-44.40747512999951,53054.12923368 2025-07-27,01:24:02.000,208,11064875,126485,0,1753579441,13860.301659739991,-44.40747512999951,53054.11525944 2025-07-27,01:24:03.000,208,11064885,126925,0,1753579442,13860.30839605,-44.40747512999951,53054.07333672001 2025-07-27,01:24:04.000,208,11064874,126605,0,1753579443,13860.301659739991,-44.39337687000079,53054.0663496 2025-07-27,01:24:05.000,208,11064837,126485,0,1753579444,13860.30839605,-44.39337687000079,53054.101285200006 2025-07-27,01:24:06.000,208,11064895,126725,0,1753579445,13860.355550219996,-44.39337687000079,53054.12224656001 2025-07-27,01:24:07.000,208,11064902,126685,0,1753579446,13860.382495459991,-44.35108208999736,53054.1362208 2025-07-27,01:24:08.000,208,11064863,126925,0,1753579447,13860.389231770001,-44.35813121999672,53054.05936248 2025-07-27,01:24:09.000,208,11064914,126565,0,1753579448,13860.389231770001,-44.36518034999608,53054.0663496 2025-07-27,01:24:10.000,208,11064840,126765,0,1753579449,13860.395968079996,-44.37222947999544,53054.0663496 2025-07-27,01:24:11.000,208,11064880,126525,0,1753579450,13860.375759149996,-44.37222947999544,53054.01045264 2025-07-27,01:24:12.000,208,11064818,126845,0,1753579451,13860.416177009996,-44.37222947999544,53054.05237536001 2025-07-27,01:24:13.000,208,11064831,126805,0,1753579452,13860.429649630001,-44.379278610002075,53054.00346552001 2025-07-27,01:24:14.000,208,11064828,126645,0,1753579453,13860.463331179992,-44.42862251999759,53054.05936248 2025-07-27,01:24:15.000,208,11064848,126565,0,1753579454,13860.490276420001,-44.42862251999759,53054.08731096 2025-07-27,01:24:16.000,208,11064907,126725,0,1753579455,13860.523957969992,-44.43567164999695,53054.09429808001 2025-07-27,01:24:17.000,208,11064893,126485,0,1753579456,13860.557639519997,-44.44272077999631,53054.101285200006 2025-07-27,01:24:18.000,208,11064841,126565,0,1753579457,13860.611530000002,-44.44272077999631,53054.12224656001 2025-07-27,01:24:19.000,208,11064872,126365,0,1753579458,13860.631738930002,-44.43567164999695,53054.080323840004 2025-07-27,01:24:20.000,208,11064819,126485,0,1753579459,13860.665420479992,-44.4920646899991,53054.05936248 2025-07-27,01:24:21.000,208,11064811,126725,0,1753579460,13860.739519889998,-44.506162949997815,53054.03840112 2025-07-27,01:24:22.000,208,11064889,126765,0,1753579461,13860.773201440003,-44.53435946999525,53054.07333672001 2025-07-27,01:24:23.000,208,11064865,126965,0,1753579462,13860.827091919993,-44.61894903000211,53054.09429808001 2025-07-27,01:24:24.000,208,11064869,126525,0,1753579463,13860.820355609998,-44.61894903000211,53054.04538824001 2025-07-27,01:24:25.000,208,11064892,126685,0,1753579464,13860.874246089988,-44.67534206999699,53054.04538824001 2025-07-27,01:24:26.000,208,11064856,126925,0,1753579465,13860.914663949989,-44.71763685000042,53054.080323840004 2025-07-27,01:24:27.000,208,11064909,126685,0,1753579466,13860.955081809989,-44.69648946000234,53054.10827232 2025-07-27,01:24:28.000,208,11064833,126685,0,1753579467,13860.982027049999,-44.745833369997854,53054.09429808001 2025-07-27,01:24:29.000,208,11064849,126885,0,1753579468,13860.982027049999,-44.75288249999721,53054.101285200006 2025-07-27,01:24:30.000,208,11064833,126685,0,1753579469,13861.069599079994,-44.788128150001285,53054.0663496 2025-07-27,01:24:31.000,208,11064843,126725,0,1753579470,13861.12348956,-44.80927553999936,53054.0663496 2025-07-27,01:24:32.000,208,11064839,126725,0,1753579471,13861.16390742,-44.795177280000644,53054.02442688001 2025-07-27,01:24:33.000,208,11064879,126805,0,1753579472,13861.17738003999,-44.781079020001926,53054.031414000005 2025-07-27,01:24:34.000,208,11064850,126605,0,1753579473,13861.22453421,-44.80927553999936,53054.05237536001 2025-07-27,01:24:35.000,208,11064834,126725,0,1753579474,13861.25821575999,-44.80927553999936,53054.00346552001 2025-07-27,01:24:36.000,208,11064835,126525,0,1753579475,13861.31884254999,-44.76698075999593,53054.01045264 2025-07-27,01:24:37.000,208,11064827,126725,0,1753579476,13861.31884254999,-44.77402988999529,53053.98949128 2025-07-27,01:24:38.000,208,11064866,126725,0,1753579477,13861.392941959995,-44.75993162999657,53054.031414000005 2025-07-27,01:24:39.000,208,11064889,126565,0,1753579478,13861.44683244,-44.94320901000174,53053.97551704001 2025-07-27,01:24:40.000,208,11064816,126605,0,1753579479,13861.534404469996,-44.99255291999725,53053.98949128 2025-07-27,01:24:41.000,208,11064845,126685,0,1753579480,13861.473777679996,-44.8374720599968,53054.00346552001 2025-07-27,01:24:42.000,208,11064827,126685,0,1753579481,13861.4872503,-44.781079020001926,53054.04538824001 2025-07-27,01:24:43.000,208,11064873,127045,0,1753579482,13861.514195539996,-44.76698075999593,53054.03840112 2025-07-27,01:24:44.000,208,11064893,126645,0,1753579483,13861.54787709,-44.77402988999529,53054.02442688001 2025-07-27,01:24:45.000,208,11064833,126685,0,1753579484,13861.568086020001,-44.75288249999721,53054.05237536001 2025-07-27,01:24:46.000,208,11064850,126645,0,1753579485,13861.568086020001,-44.738784239998495,53054.04538824001 2025-07-27,01:24:47.000,208,11064856,126725,0,1753579486,13861.642185429992,-44.77402988999529,53053.95455568001 2025-07-27,01:24:48.000,208,11064843,126645,0,1753579487,13861.669130670001,-44.781079020001926,53053.97551704001 2025-07-27,01:24:49.000,208,11064816,126565,0,1753579488,13861.716284839997,-44.75993162999657,53054.00346552001 2025-07-27,01:24:50.000,208,11064839,126805,0,1753579489,13861.709548530001,-44.75993162999657,53054.01743976 2025-07-27,01:24:51.000,208,11064892,126765,0,1753579490,13861.702812219992,-44.738784239998495,53053.98949128 2025-07-27,01:24:52.000,208,11064867,126605,0,1753579491,13861.723021149992,-44.77402988999529,53053.982504160005 2025-07-27,01:24:53.000,208,11064841,126645,0,1753579492,13861.763439009992,-44.745833369997854,53053.982504160005 2025-07-27,01:24:54.000,208,11064845,126245,0,1753579493,13861.824065799992,-44.80927553999936,53053.97551704001 2025-07-27,01:24:55.000,208,11064858,126565,0,1753579494,13861.844274729992,-44.80222641,53054.03840112 2025-07-27,01:24:56.000,208,11064876,126845,0,1753579495,13861.871219970002,-44.788128150001285,53054.03840112 2025-07-27,01:24:57.000,208,11064847,126525,0,1753579496,13861.891428900002,-44.81632466999872,53053.9964784 2025-07-27,01:24:58.000,208,11064875,126485,0,1753579497,13861.891428900002,-44.83042292999744,53054.02442688001 2025-07-27,01:24:59.000,208,11064862,126645,0,1753579498,13861.911637830002,-44.795177280000644,53054.05237536001 2025-07-27,01:25:00.000,208,11064909,126605,0,1753579499,13861.979000929998,-44.83042292999744,53054.04538824001 2025-07-27,01:25:01.000,208,11064879,126725,0,1753579500,13861.972264620003,-44.81632466999872,53053.982504160005 2025-07-27,01:25:02.000,208,11064868,126525,0,1753579501,13861.992473550003,-44.85861945000215,53053.982504160005 2025-07-27,01:25:03.000,208,11064870,126445,0,1753579502,13862.039627719998,-44.86566858000151,53054.00346552001 2025-07-27,01:25:04.000,208,11064874,126605,0,1753579503,13862.032891409988,-44.86566858000151,53054.07333672001 2025-07-27,01:25:05.000,208,11064860,126685,0,1753579504,13862.106990819993,-44.88681596999959,53053.9615428 2025-07-27,01:25:06.000,208,11064880,126645,0,1753579505,13862.106990819993,-44.86566858000151,53054.01743976 2025-07-27,01:25:07.000,208,11064864,126405,0,1753579506,13862.127199749993,-44.85861945000215,53054.04538824001 2025-07-27,01:25:08.000,208,11064841,126605,0,1753579507,13862.160881299998,-44.85861945000215,53053.97551704001 2025-07-27,01:25:09.000,208,11064826,126525,0,1753579508,13862.187826539994,-44.87976684000023,53054.05936248 2025-07-27,01:25:10.000,208,11064905,126365,0,1753579509,13862.214771779989,-44.88681596999959,53054.01743976 2025-07-27,01:25:11.000,208,11064903,126525,0,1753579510,13862.234980709989,-44.87976684000023,53053.982504160005 2025-07-27,01:25:12.000,208,11064851,126805,0,1753579511,13862.27539856999,-44.89386509999895,53054.01045264 2025-07-27,01:25:13.000,208,11064889,126565,0,1753579512,13862.302343809999,-44.8374720599968,53054.04538824001 2025-07-27,01:25:14.000,208,11064839,126645,0,1753579513,13862.34276167,-44.88681596999959,53054.05237536001 2025-07-27,01:25:15.000,208,11064885,126245,0,1753579514,13862.41686107999,-44.90091422999831,53054.02442688001 2025-07-27,01:25:16.000,208,11064879,126565,0,1753579515,13862.430333699995,-44.87976684000023,53054.05936248 2025-07-27,01:25:17.000,208,11064871,126685,0,1753579516,13862.46401525,-44.88681596999959,53054.05237536001 2025-07-27,01:25:18.000,208,11064858,126485,0,1753579517,13862.551587279995,-44.87976684000023,53054.11525944 2025-07-27,01:25:19.000,208,11064853,126605,0,1753579518,13862.59874144999,-44.915012489997025,53054.0663496 2025-07-27,01:25:20.000,208,11064859,126645,0,1753579519,13862.612214069995,-44.90091422999831,53054.07333672001 2025-07-27,01:25:21.000,208,11064912,126685,0,1753579520,13862.65936823999,-44.907963359997666,53054.09429808001 2025-07-27,01:25:22.000,208,11064831,126365,0,1753579521,13862.69978609999,-44.922061619996384,53054.080323840004 2025-07-27,01:25:23.000,208,11064880,126565,0,1753579522,13862.773885509996,-44.92911074999574,53054.03840112 2025-07-27,01:25:24.000,208,11064845,126285,0,1753579523,13862.874930159996,-44.90091422999831,53054.101285200006 2025-07-27,01:25:25.000,208,11064831,126645,0,1753579524,13862.922084329992,-44.84452118999616,53054.0663496 2025-07-27,01:25:26.000,208,11064884,126485,0,1753579525,13862.962502189992,-44.87976684000023,53054.080323840004 2025-07-27,01:25:27.000,208,11064850,126525,0,1753579526,13863.077019459997,-44.87976684000023,53054.05936248 2025-07-27,01:25:28.000,208,11064886,126365,0,1753579527,13863.077019459997,-44.89386509999895,53054.101285200006 2025-07-27,01:25:29.000,208,11064863,126725,0,1753579528,13863.164591489993,-44.90091422999831,53054.09429808001 2025-07-27,01:25:30.000,208,11064811,126645,0,1753579529,13863.225218279993,-44.922061619996384,53054.08731096 2025-07-27,01:25:31.000,208,11064828,126485,0,1753579530,13863.292581379988,-44.90091422999831,53054.101285200006 2025-07-27,01:25:32.000,208,11064908,126725,0,1753579531,13863.326262929993,-44.90091422999831,53054.10827232 2025-07-27,01:25:33.000,208,11064889,126525,0,1753579532,13863.380153409998,-44.922061619996384,53054.10827232 2025-07-27,01:25:34.000,208,11064903,126645,0,1753579533,13863.373417099989,-44.907963359997666,53054.1362208 2025-07-27,01:25:35.000,208,11064890,126685,0,1753579534,13863.47446174999,-44.85861945000215,53054.09429808001 2025-07-27,01:25:36.000,208,11064852,126605,0,1753579535,13863.47446174999,-44.922061619996384,53054.15718216 2025-07-27,01:25:37.000,208,11064880,126365,0,1753579536,13863.51487960999,-44.915012489997025,53054.21307912001 2025-07-27,01:25:38.000,208,11064849,126445,0,1753579537,13863.568770089994,-44.922061619996384,53054.17814352 2025-07-27,01:25:39.000,208,11064839,126525,0,1753579538,13863.568770089994,-44.9502581400011,53054.17814352 2025-07-27,01:25:40.000,208,11064903,126685,0,1753579539,13863.60245164,-44.94320901000174,53054.18513064 2025-07-27,01:25:41.000,208,11064849,126565,0,1753579540,13863.61592425999,-44.915012489997025,53054.22705336 2025-07-27,01:25:42.000,208,11064935,126525,0,1753579541,13863.67655104999,-44.98550378999789,53054.17814352 2025-07-27,01:25:43.000,208,11064850,126725,0,1753579542,13863.74391415,-45.03484770000068,53054.18513064 2025-07-27,01:25:44.000,208,11064810,126365,0,1753579543,13863.770859389995,-45.01370030999533,53054.206092 2025-07-27,01:25:45.000,208,11064847,126565,0,1753579544,13863.75738676999,-45.084191609996196,53054.206092 2025-07-27,01:25:46.000,208,11064907,126845,0,1753579545,13863.78433201,-45.01370030999533,53054.24102760001 2025-07-27,01:25:47.000,208,11064862,126405,0,1753579546,13863.811277249995,-45.02779857000132,53054.21307912001 2025-07-27,01:25:48.000,208,11064894,126645,0,1753579547,13863.80454094,-45.01370030999533,53054.22006624001 2025-07-27,01:25:49.000,208,11064883,126645,0,1753579548,13863.81801355999,-45.0489459599994,53054.199104880005 2025-07-27,01:25:50.000,208,11064862,126565,0,1753579549,13863.8449588,-45.06304421999812,53054.268976080006 2025-07-27,01:25:51.000,208,11064839,126645,0,1753579550,13863.90558559,-45.084191609996196,53054.23404048 2025-07-27,01:25:52.000,208,11064850,126725,0,1753579551,13863.89884927999,-45.06304421999812,53054.28295032 2025-07-27,01:25:53.000,208,11064869,126645,0,1753579552,13863.871904039996,-45.09828987000219,53054.28993744001 2025-07-27,01:25:54.000,208,11064891,126605,0,1753579553,13863.8449588,-45.10533900000155,53054.28993744001 2025-07-27,01:25:55.000,208,11064865,126645,0,1753579554,13863.851695109995,-45.10533900000155,53054.29692456 2025-07-27,01:25:56.000,208,11064859,126685,0,1753579555,13863.90558559,-45.133535519998986,53054.31089880001 2025-07-27,01:25:57.000,208,11064886,126525,0,1753579556,13863.959476069991,-45.11238813000091,53054.29692456 2025-07-27,01:25:58.000,208,11064842,126685,0,1753579557,13863.959476069991,-45.17583029999514,53054.30391168 2025-07-27,01:25:59.000,208,11064873,126405,0,1753579558,13863.932530829996,-45.140584649998345,53054.28295032 2025-07-27,01:26:00.000,208,11064869,126565,0,1753579559,13863.993157619996,-45.16173203999642,53054.268976080006 2025-07-27,01:26:01.000,208,11064792,126445,0,1753579560,13863.952739759996,-45.189928560001135,53054.32487304 2025-07-27,01:26:02.000,208,11064865,126845,0,1753579561,13863.98642131,-45.17583029999514,53054.33884728001 2025-07-27,01:26:03.000,208,11064890,126685,0,1753579562,13863.96621238,-45.182879430001776,53054.366795760005 2025-07-27,01:26:04.000,208,11064868,126645,0,1753579563,13863.96621238,-45.23222333999729,53054.32487304 2025-07-27,01:26:05.000,208,11064861,126525,0,1753579564,13863.979684999991,-45.21812507999857,53054.3458344 2025-07-27,01:26:06.000,208,11064850,126525,0,1753579565,13863.98642131,-45.21812507999857,53054.268976080006 2025-07-27,01:26:07.000,208,11064906,126885,0,1753579566,13864.040311789991,-45.260419860002,53054.35282152 2025-07-27,01:26:08.000,208,11064824,126685,0,1753579567,13864.033575479996,-45.23927246999665,53054.35980864001 2025-07-27,01:26:09.000,208,11064809,126605,0,1753579568,13864.026839170001,-45.25337072999537,53054.38077000001 2025-07-27,01:26:10.000,208,11064805,126205,0,1753579569,13864.026839170001,-45.27451812000072,53054.35282152 2025-07-27,01:26:11.000,208,11064869,126445,0,1753579570,13864.047048100001,-45.24632159999601,53054.39474424 2025-07-27,01:26:12.000,208,11064865,126325,0,1753579571,13864.047048100001,-45.28156725000008,53054.37378288 2025-07-27,01:26:13.000,208,11064830,126365,0,1753579572,13864.094202269996,-45.26746899000136,53054.37378288 2025-07-27,01:26:14.000,208,11064856,126565,0,1753579573,13864.087465960001,-45.28156725000008,53054.38077000001 2025-07-27,01:26:15.000,208,11064795,126485,0,1753579574,13864.080729649992,-45.260419860002,53054.40173136 2025-07-27,01:26:16.000,208,11064892,126725,0,1753579575,13864.047048100001,-45.23927246999665,53054.33884728001 2025-07-27,01:26:17.000,208,11064899,126605,0,1753579576,13864.114411199997,-45.23927246999665,53054.30391168 2025-07-27,01:26:18.000,208,11064804,126645,0,1753579577,13864.127883820001,-45.23927246999665,53054.33884728001 2025-07-27,01:26:19.000,208,11064850,126405,0,1753579578,13864.127883820001,-45.23222333999729,53054.35282152 2025-07-27,01:26:20.000,208,11064850,126205,0,1753579579,13864.121147509992,-45.260419860002,53054.38775712001 2025-07-27,01:26:21.000,208,11064864,126565,0,1753579580,13864.100938579992,-45.21107594999921,53054.415705600004 2025-07-27,01:26:22.000,208,11064846,126325,0,1753579581,13864.100938579992,-45.23927246999665,53054.3458344 2025-07-27,01:26:23.000,208,11064849,126565,0,1753579582,13864.107674890001,-45.189928560001135,53054.3458344 2025-07-27,01:26:24.000,208,11064830,126525,0,1753579583,13864.100938579992,-45.204026819999854,53054.38775712001 2025-07-27,01:26:26.000,208,11064853,126605,0,1753579585,13864.060520719991,-45.204026819999854,53054.35282152 2025-07-27,01:26:27.000,208,11064827,126565,0,1753579586,13864.094202269996,-45.16878116999578,53054.35282152 2025-07-27,01:26:28.000,208,11064858,126885,0,1753579587,13864.053784409996,-45.16173203999642,53054.33186016 2025-07-27,01:26:29.000,208,11064872,126365,0,1753579588,13864.047048100001,-45.16173203999642,53054.366795760005 2025-07-27,01:26:30.000,208,11064906,126325,0,1753579589,13864.006630240001,-45.147633779997705,53054.38775712001 2025-07-27,01:26:31.000,208,11064864,126765,0,1753579590,13864.114411199997,-45.12648638999963,53054.32487304 2025-07-27,01:26:32.000,208,11064819,126485,0,1753579591,13864.047048100001,-45.12648638999963,53054.33884728001 2025-07-27,01:26:33.000,208,11064854,126285,0,1753579592,13864.053784409996,-45.11943726000027,53054.35980864001 2025-07-27,01:26:34.000,208,11064834,126405,0,1753579593,13864.040311789991,-45.11943726000027,53054.39474424 2025-07-27,01:26:35.000,208,11064833,126525,0,1753579594,13863.98642131,-45.140584649998345,53054.37378288 2025-07-27,01:26:36.000,208,11064871,126405,0,1753579595,13863.993157619996,-45.11238813000091,53054.3458344 2025-07-27,01:26:37.000,208,11064825,126725,0,1753579596,13863.999893929991,-45.11943726000027,53054.366795760005 2025-07-27,01:26:38.000,208,11064856,126525,0,1753579597,13863.999893929991,-45.133535519998986,53054.366795760005 2025-07-27,01:26:39.000,208,11064888,126405,0,1753579598,13863.979684999991,-45.154682909997064,53054.32487304 2025-07-27,01:26:40.000,208,11064830,126605,0,1753579599,13864.026839170001,-45.11943726000027,53054.32487304 2025-07-27,01:26:41.000,208,11064842,126685,0,1753579600,13863.972948689996,-45.12648638999963,53054.28295032 2025-07-27,01:26:42.000,208,11064816,126245,0,1753579601,13863.952739759996,-45.16878116999578,53054.33186016 2025-07-27,01:26:43.000,208,11064827,126645,0,1753579602,13863.91905820999,-45.17583029999514,53054.33186016 2025-07-27,01:26:44.000,208,11064827,126525,0,1753579603,13863.96621238,-45.147633779997705,53054.30391168 2025-07-27,01:26:45.000,208,11064891,126525,0,1753579604,13863.952739759996,-45.182879430001776,53054.317885920005 2025-07-27,01:26:46.000,208,11064838,126485,0,1753579605,13863.972948689996,-45.182879430001776,53054.2759632 2025-07-27,01:26:47.000,208,11064869,126885,0,1753579606,13863.979684999991,-45.189928560001135,53054.29692456 2025-07-27,01:26:48.000,208,11064859,126725,0,1753579607,13864.006630240001,-45.204026819999854,53054.30391168 2025-07-27,01:26:49.000,208,11064816,126805,0,1753579608,13863.98642131,-45.23222333999729,53054.31089880001 2025-07-27,01:26:50.000,208,11064830,126605,0,1753579609,13864.020102859991,-45.25337072999537,53054.33186016 2025-07-27,01:26:51.000,208,11064831,126845,0,1753579610,13863.979684999991,-45.23927246999665,53054.31089880001 2025-07-27,01:26:52.000,208,11064781,126765,0,1753579611,13864.013366549996,-45.260419860002,53054.28295032 2025-07-27,01:26:53.000,208,11064885,126685,0,1753579612,13864.053784409996,-45.30271463999816,53054.31089880001 2025-07-27,01:26:54.000,208,11064846,126645,0,1753579613,13864.060520719991,-45.28861637999944,53054.29692456 2025-07-27,01:26:55.000,208,11064855,126685,0,1753579614,13864.141356439992,-45.330911159995594,53054.30391168 2025-07-27,01:26:56.000,208,11064865,126725,0,1753579615,13864.181774299992,-45.3943533299971,53054.268976080006 2025-07-27,01:26:57.000,208,11064848,126605,0,1753579616,13864.195246919997,-45.3943533299971,53054.25500184 2025-07-27,01:26:58.000,208,11064803,126885,0,1753579617,13864.228928470002,-45.38730419999774,53054.268976080006 2025-07-27,01:26:59.000,208,11064871,126685,0,1753579618,13864.228928470002,-45.38730419999774,53054.22705336 2025-07-27,01:27:00.000,208,11064842,126525,0,1753579619,13864.269346330002,-45.40845158999582,53054.24102760001 2025-07-27,01:27:01.000,208,11064877,126445,0,1753579620,13864.289555260002,-45.422549850001815,53054.24102760001 2025-07-27,01:27:02.000,208,11064896,126765,0,1753579621,13864.316500499997,-45.46484462999797,53054.268976080006 2025-07-27,01:27:03.000,208,11064850,126725,0,1753579622,13864.329973120002,-45.45074636999925,53054.2759632 2025-07-27,01:27:04.000,208,11064869,126645,0,1753579623,13864.404072529993,-45.47189375999733,53054.28295032 2025-07-27,01:27:05.000,208,11064833,126605,0,1753579624,13864.424281459993,-45.50009028000204,53054.33186016 2025-07-27,01:27:06.000,208,11064858,126725,0,1753579625,13864.505117179993,-45.44369723999989,53054.29692456 2025-07-27,01:27:07.000,208,11064850,126845,0,1753579626,13864.525326109993,-45.48599201999605,53054.3458344 2025-07-27,01:27:08.000,208,11064859,126725,0,1753579627,13864.545535039993,-45.45074636999925,53054.33884728001 2025-07-27,01:27:09.000,208,11064875,126765,0,1753579628,13864.572480279989,-45.45779549999861,53054.33186016 2025-07-27,01:27:10.000,208,11064844,126485,0,1753579629,13864.626370759994,-45.47189375999733,53054.35282152 2025-07-27,01:27:11.000,208,11064864,126485,0,1753579630,13864.666788619994,-45.45074636999925,53054.268976080006 2025-07-27,01:27:12.000,208,11064831,126765,0,1753579631,13864.727415409994,-45.45779549999861,53054.31089880001 2025-07-27,01:27:13.000,208,11064864,126845,0,1753579632,13864.75436064999,-45.45074636999925,53054.317885920005 2025-07-27,01:27:14.000,208,11064894,126885,0,1753579633,13864.767833269994,-45.43664811000053,53054.317885920005 2025-07-27,01:27:15.000,208,11064851,126925,0,1753579634,13864.84193268,-45.44369723999989,53054.30391168 2025-07-27,01:27:16.000,208,11064857,126805,0,1753579635,13864.89582315999,-45.429598980001174,53054.33884728001 2025-07-27,01:27:17.000,208,11064893,126725,0,1753579636,13864.9227684,-45.3943533299971,53054.33884728001 2025-07-27,01:27:18.000,208,11064876,126685,0,1753579637,13864.96318626,-45.422549850001815,53054.33186016 2025-07-27,01:27:19.000,208,11064795,126965,0,1753579638,13864.97665887999,-45.422549850001815,53054.35282152 2025-07-27,01:27:20.000,208,11064871,126445,0,1753579639,13865.030549359995,-45.422549850001815,53054.35282152 2025-07-27,01:27:21.000,208,11064811,126645,0,1753579640,13865.06423091,-45.41550071999518,53054.40871848001 2025-07-27,01:27:22.000,208,11064827,126965,0,1753579641,13865.172011869996,-45.3943533299971,53054.40173136 2025-07-27,01:27:23.000,208,11064815,126885,0,1753579642,13865.151802939996,-45.40845158999582,53054.39474424 2025-07-27,01:27:24.000,208,11064817,126885,0,1753579643,13865.20569342,-45.35205855000095,53054.38775712001 2025-07-27,01:27:25.000,208,11064839,126845,0,1753579644,13865.300001759992,-45.380255069998384,53054.40871848001 2025-07-27,01:27:26.000,208,11064851,126885,0,1753579645,13865.279792829991,-45.35205855000095,53054.415705600004 2025-07-27,01:27:27.000,208,11064856,126565,0,1753579646,13865.360628549992,-45.33796029000223,53054.42967984001 2025-07-27,01:27:28.000,208,11064819,126885,0,1753579647,13865.401046409992,-45.316812899996876,53054.47160256 2025-07-27,01:27:29.000,208,11064835,126725,0,1753579648,13865.468409510002,-45.373205939999025,53054.436666960006 2025-07-27,01:27:30.000,208,11064880,127005,0,1753579649,13865.468409510002,-45.2956655099988,53054.47858968001 2025-07-27,01:27:31.000,208,11064845,126805,0,1753579650,13865.535772609997,-45.30976376999752,53054.49256392 2025-07-27,01:27:32.000,208,11064833,126885,0,1753579651,13865.529036300002,-45.28861637999944,53054.49955104 2025-07-27,01:27:33.000,208,11064856,126885,0,1753579652,13865.630080950003,-45.28861637999944,53054.47858968001 2025-07-27,01:27:34.000,208,11064856,126725,0,1753579653,13865.603135709993,-45.26746899000136,53054.52749952001 2025-07-27,01:27:35.000,208,11064890,126685,0,1753579654,13865.670498809988,-45.21812507999857,53054.534486640005 2025-07-27,01:27:36.000,208,11064824,126685,0,1753579655,13865.690707739988,-45.21812507999857,53054.51352528 2025-07-27,01:27:37.000,208,11064825,126485,0,1753579656,13865.717652979998,-45.196977690000494,53054.56942224 2025-07-27,01:27:38.000,208,11064844,126685,0,1753579657,13865.724389289993,-45.21107594999921,53054.56243512 2025-07-27,01:27:39.000,208,11064808,126685,0,1753579658,13865.764807149993,-45.16173203999642,53054.54147376 2025-07-27,01:27:40.000,208,11064798,126605,0,1753579659,13865.751334529989,-45.182879430001776,53054.57640936001 2025-07-27,01:27:41.000,208,11064857,126885,0,1753579660,13865.764807149993,-45.154682909997064,53054.56243512 2025-07-27,01:27:42.000,208,11064830,126565,0,1753579661,13865.811961319989,-45.11238813000091,53054.59737072001 2025-07-27,01:27:43.000,208,11064818,126725,0,1753579662,13865.791752389989,-45.140584649998345,53054.59737072001 2025-07-27,01:27:44.000,208,11064835,126245,0,1753579663,13865.832170249989,-45.140584649998345,53054.59737072001 2025-07-27,01:27:45.000,208,11064837,126885,0,1753579664,13865.886060729994,-45.11943726000027,53054.5903836 2025-07-27,01:27:46.000,208,11064814,126445,0,1753579665,13865.865851799994,-45.09828987000219,53054.61134496 2025-07-27,01:27:47.000,208,11064814,126445,0,1753579666,13865.872588109989,-45.11238813000091,53054.5903836 2025-07-27,01:27:48.000,208,11064817,126645,0,1753579667,13865.852379179989,-45.11238813000091,53054.61833208 2025-07-27,01:27:49.000,208,11064833,126725,0,1753579668,13865.919742279999,-45.11943726000027,53054.63230632 2025-07-27,01:27:50.000,208,11064882,126645,0,1753579669,13865.919742279999,-45.084191609996196,53054.62531920001 2025-07-27,01:27:51.000,208,11064891,126685,0,1753579670,13865.926478589994,-45.084191609996196,53054.59737072001 2025-07-27,01:27:52.000,208,11064864,126885,0,1753579671,13865.926478589994,-45.091240739995555,53054.604357840006 2025-07-27,01:27:53.000,208,11064853,126885,0,1753579672,13865.966896449994,-45.06304421999812,53054.63929344 2025-07-27,01:27:54.000,208,11064854,126725,0,1753579673,13865.95342382999,-45.091240739995555,53054.63230632 2025-07-27,01:27:55.000,208,11064850,126485,0,1753579674,13865.91300596999,-45.12648638999963,53054.653267680005 2025-07-27,01:27:56.000,208,11064884,126725,0,1753579675,13865.93321489999,-45.11943726000027,53054.66724192 2025-07-27,01:27:57.000,208,11064892,126685,0,1753579676,13865.926478589994,-45.084191609996196,53054.63929344 2025-07-27,01:27:58.000,208,11064856,126605,0,1753579677,13865.939951209999,-45.091240739995555,53054.69519040001 2025-07-27,01:27:59.000,208,11064856,126805,0,1753579678,13865.946687519994,-45.09828987000219,53054.6602548 2025-07-27,01:28:00.000,208,11064812,126885,0,1753579679,13865.906269659994,-45.11238813000091,53054.653267680005 2025-07-27,01:28:01.000,208,11064864,126725,0,1753579680,13865.919742279999,-45.09828987000219,53054.6602548 2025-07-27,01:28:02.000,208,11064850,126805,0,1753579681,13865.919742279999,-45.11943726000027,53054.653267680005 2025-07-27,01:28:03.000,208,11064843,126965,0,1753579682,13865.886060729994,-45.12648638999963,53054.62531920001 2025-07-27,01:28:04.000,208,11064888,127045,0,1753579683,13865.879324419999,-45.12648638999963,53054.66724192 2025-07-27,01:28:05.000,208,11064812,126725,0,1753579684,13865.93321489999,-45.17583029999514,53054.68121616 2025-07-27,01:28:06.000,208,11064868,126885,0,1753579685,13865.865851799994,-45.11943726000027,53054.70916464 2025-07-27,01:28:07.000,208,11064820,126765,0,1753579686,13865.899533349999,-45.147633779997705,53054.74410024001 2025-07-27,01:28:08.000,208,11064816,126725,0,1753579687,13865.872588109989,-45.12648638999963,53054.72313888001 2025-07-27,01:28:09.000,208,11064875,126845,0,1753579688,13865.832170249989,-45.133535519998986,53054.751087360004 2025-07-27,01:28:10.000,208,11064867,127045,0,1753579689,13865.852379179989,-45.12648638999963,53054.76506160001 2025-07-27,01:28:11.000,208,11064876,127045,0,1753579690,13865.865851799994,-45.154682909997064,53054.72313888001 2025-07-27,01:28:12.000,208,11064888,126885,0,1753579691,13865.818697629998,-45.140584649998345,53054.70916464 2025-07-27,01:28:13.000,208,11064822,127205,0,1753579692,13865.811961319989,-45.17583029999514,53054.64628056001 2025-07-27,01:28:14.000,208,11064902,126845,0,1753579693,13865.825433939994,-45.154682909997064,53054.63230632 2025-07-27,01:28:15.000,208,11064858,126885,0,1753579694,13865.805225009994,-45.140584649998345,53054.64628056001 2025-07-27,01:28:16.000,208,11064857,126805,0,1753579695,13865.859115489999,-45.154682909997064,53054.68121616 2025-07-27,01:28:17.000,208,11064867,127045,0,1753579696,13865.859115489999,-45.147633779997705,53054.653267680005 2025-07-27,01:28:18.000,208,11064922,126965,0,1753579697,13865.886060729994,-45.16173203999642,53054.6602548 2025-07-27,01:28:19.000,208,11064861,127285,0,1753579698,13865.879324419999,-45.16173203999642,53054.63230632 2025-07-27,01:28:20.000,208,11064847,126885,0,1753579699,13865.845642869994,-45.189928560001135,53054.64628056001 2025-07-27,01:28:21.000,208,11064869,127245,0,1753579700,13865.845642869994,-45.189928560001135,53054.68121616 2025-07-27,01:28:22.000,208,11064832,127085,0,1753579701,13865.879324419999,-45.196977690000494,53054.67422904001 2025-07-27,01:28:23.000,208,11064896,126845,0,1753579702,13865.865851799994,-45.23222333999729,53054.63929344 2025-07-27,01:28:24.000,208,11064882,126885,0,1753579703,13865.865851799994,-45.196977690000494,53054.61833208 2025-07-27,01:28:25.000,208,11064901,126805,0,1753579704,13865.906269659994,-45.17583029999514,53054.61833208 2025-07-27,01:28:26.000,208,11064874,126925,0,1753579705,13865.89279703999,-45.21107594999921,53054.64628056001 2025-07-27,01:28:27.000,208,11064859,126845,0,1753579706,13865.879324419999,-45.24632159999601,53054.59737072001 2025-07-27,01:28:28.000,208,11064836,126845,0,1753579707,13865.91300596999,-45.23927246999665,53054.63929344 2025-07-27,01:28:29.000,208,11064860,126925,0,1753579708,13865.89279703999,-45.22517420999793,53054.63929344 2025-07-27,01:28:30.000,208,11064902,127005,0,1753579709,13865.926478589994,-45.26746899000136,53054.64628056001 2025-07-27,01:28:31.000,208,11064863,127045,0,1753579710,13865.93321489999,-45.24632159999601,53054.5903836 2025-07-27,01:28:32.000,208,11064823,126965,0,1753579711,13865.926478589994,-45.28861637999944,53054.57640936001 2025-07-27,01:28:33.000,208,11064837,127005,0,1753579712,13865.966896449994,-45.330911159995594,53054.55544800001 2025-07-27,01:28:34.000,208,11064847,126845,0,1753579713,13865.93321489999,-45.30976376999752,53054.56243512 2025-07-27,01:28:35.000,208,11064892,126925,0,1753579714,13865.97363275999,-45.30271463999816,53054.51352528 2025-07-27,01:28:36.000,208,11064879,127045,0,1753579715,13865.987105379994,-45.330911159995594,53054.54846088001 2025-07-27,01:28:37.000,208,11064852,127205,0,1753579716,13866.01405061999,-45.35205855000095,53054.50653816001 2025-07-27,01:28:38.000,208,11064836,127125,0,1753579717,13866.03425954999,-45.35205855000095,53054.485576800005 2025-07-27,01:28:39.000,208,11064838,127085,0,1753579718,13866.09488633999,-45.422549850001815,53054.5205124 2025-07-27,01:28:40.000,208,11064834,126965,0,1753579719,13866.06120479,-45.40845158999582,53054.49955104 2025-07-27,01:28:41.000,208,11064838,127085,0,1753579720,13866.128567889995,-45.45074636999925,53054.46461544 2025-07-27,01:28:42.000,208,11064835,127245,0,1753579721,13866.108358959995,-45.46484462999797,53054.534486640005 2025-07-27,01:28:43.000,208,11064830,126845,0,1753579722,13866.189194679995,-45.45779549999861,53054.52749952001 2025-07-27,01:28:44.000,208,11064853,127045,0,1753579723,13866.16224944,-45.47894288999669,53054.42967984001 2025-07-27,01:28:45.000,208,11064831,126925,0,1753579724,13866.19593098999,-45.52123767000012,53054.45762832001 2025-07-27,01:28:46.000,208,11064853,127085,0,1753579725,13866.209403609995,-45.52123767000012,53054.49256392 2025-07-27,01:28:47.000,208,11064893,127165,0,1753579726,13866.22287623,-45.52828679999948,53054.436666960006 2025-07-27,01:28:48.000,208,11064860,127005,0,1753579727,13866.25655777999,-45.52123767000012,53054.436666960006 2025-07-27,01:28:49.000,208,11064840,127005,0,1753579728,13866.26329409,-45.5071394100014,53054.47160256 2025-07-27,01:28:50.000,208,11064901,126885,0,1753579729,13866.290239329996,-45.53533592999884,53054.436666960006 2025-07-27,01:28:51.000,208,11064867,126925,0,1753579730,13866.330657189996,-45.51418854000076,53054.42269272 2025-07-27,01:28:52.000,208,11064838,127085,0,1753579731,13866.38454767,-45.51418854000076,53054.47160256 2025-07-27,01:28:53.000,208,11064866,126525,0,1753579732,13866.431701839996,-45.56353244999627,53054.45762832001 2025-07-27,01:28:54.000,208,11064848,127085,0,1753579733,13866.478856009991,-45.57763071000227,53054.42967984001 2025-07-27,01:28:55.000,208,11064803,127325,0,1753579734,13866.492328629996,-45.57763071000227,53054.436666960006 2025-07-27,01:28:56.000,208,11064818,126845,0,1753579735,13866.519273869992,-45.598778100000345,53054.46461544 2025-07-27,01:28:57.000,208,11064840,126685,0,1753579736,13866.566428040001,-45.56353244999627,53054.42967984001 2025-07-27,01:28:58.000,208,11064824,127045,0,1753579737,13866.606845900002,-45.57763071000227,53054.436666960006 2025-07-27,01:28:59.000,208,11064868,127045,0,1753579738,13866.606845900002,-45.56353244999627,53054.436666960006 2025-07-27,01:29:00.000,208,11064873,127045,0,1753579739,13866.627054830002,-45.58467984000163,53054.39474424 2025-07-27,01:29:01.000,208,11064878,127325,0,1753579740,13866.600109589992,-45.56353244999627,53054.42967984001 2025-07-27,01:29:02.000,208,11064863,127205,0,1753579741,13866.660736379992,-45.556483319996914,53054.44365408 2025-07-27,01:29:03.000,208,11064773,126925,0,1753579742,13866.680945309992,-45.556483319996914,53054.42269272 2025-07-27,01:29:04.000,208,11064873,127365,0,1753579743,13866.694417929997,-45.61992548999842,53054.46461544 2025-07-27,01:29:05.000,208,11064852,127205,0,1753579744,13866.721363169992,-45.56353244999627,53054.415705600004 2025-07-27,01:29:06.000,208,11064850,127245,0,1753579745,13866.748308410002,-45.591728970000986,53054.44365408 2025-07-27,01:29:07.000,208,11064888,127205,0,1753579746,13866.761781029993,-45.56353244999627,53054.39474424 2025-07-27,01:29:08.000,208,11064907,127005,0,1753579747,13866.761781029993,-45.598778100000345,53054.42269272 2025-07-27,01:29:09.000,208,11064821,127085,0,1753579748,13866.768517340002,-45.58467984000163,53054.415705600004 2025-07-27,01:29:10.000,208,11064790,127245,0,1753579749,13866.795462579998,-45.57058157999563,53054.47160256 2025-07-27,01:29:11.000,208,11064846,127045,0,1753579750,13866.842616749993,-45.57763071000227,53054.42967984001 2025-07-27,01:29:12.000,208,11064843,127365,0,1753579751,13866.835880439998,-45.57058157999563,53054.38077000001 2025-07-27,01:29:13.000,208,11064803,127165,0,1753579752,13866.849353060003,-45.549434189997555,53054.3458344 2025-07-27,01:29:14.000,208,11064837,127285,0,1753579753,13866.896507229998,-45.591728970000986,53054.415705600004 2025-07-27,01:29:15.000,208,11064903,127285,0,1753579754,13866.889770919988,-45.591728970000986,53054.40871848001 2025-07-27,01:29:16.000,208,11064852,127245,0,1753579755,13866.862825679993,-45.598778100000345,53054.40173136 2025-07-27,01:29:17.000,208,11064836,127245,0,1753579756,13866.950397709988,-45.56353244999627,53054.45762832001 2025-07-27,01:29:18.000,208,11064824,127245,0,1753579757,13866.957134019998,-45.556483319996914,53054.47858968001 2025-07-27,01:29:19.000,208,11064826,127365,0,1753579758,13866.984079259993,-45.549434189997555,53054.4506412 2025-07-27,01:29:20.000,208,11064814,127125,0,1753579759,13866.977342949998,-45.549434189997555,53054.42269272 2025-07-27,01:29:21.000,208,11064881,127605,0,1753579760,13866.963870329993,-45.61287635999906,53054.38775712001 2025-07-27,01:29:22.000,208,11064885,127165,0,1753579761,13866.963870329993,-45.56353244999627,53054.436666960006 2025-07-27,01:29:23.000,208,11064870,127285,0,1753579762,13866.963870329993,-45.52828679999948,53054.40173136 2025-07-27,01:29:24.000,208,11064914,127165,0,1753579763,13866.963870329993,-45.549434189997555,53054.37378288 2025-07-27,01:29:25.000,208,11064898,127365,0,1753579764,13866.970606639989,-45.542385059998196,53054.39474424 2025-07-27,01:29:26.000,208,11064793,127685,0,1753579765,13867.031233429989,-45.52828679999948,53054.415705600004 2025-07-27,01:29:27.000,208,11064837,127485,0,1753579766,13866.990815569989,-45.542385059998196,53054.415705600004 2025-07-27,01:29:28.000,208,11064821,127525,0,1753579767,13867.024497119994,-45.549434189997555,53054.39474424 2025-07-27,01:29:29.000,208,11064820,127365,0,1753579768,13867.011024499989,-45.53533592999884,53054.42269272 2025-07-27,01:29:30.000,208,11064839,127685,0,1753579769,13867.017760809998,-45.542385059998196,53054.38775712001 2025-07-27,01:29:31.000,208,11064854,127445,0,1753579770,13866.970606639989,-45.52828679999948,53054.37378288 2025-07-27,01:29:32.000,208,11064819,127525,0,1753579771,13866.963870329993,-45.53533592999884,53054.38775712001 2025-07-27,01:29:33.000,208,11064835,127685,0,1753579772,13866.984079259993,-45.52123767000012,53054.35282152 2025-07-27,01:29:34.000,208,11064896,127485,0,1753579773,13866.970606639989,-45.556483319996914,53054.33186016 2025-07-27,01:29:35.000,208,11064839,127285,0,1753579774,13866.963870329993,-45.57058157999563,53054.2759632 2025-07-27,01:29:36.000,208,11064804,127445,0,1753579775,13866.950397709988,-45.50009028000204,53054.2759632 2025-07-27,01:29:37.000,208,11064800,127325,0,1753579776,13866.883034609993,-45.56353244999627,53054.28295032 2025-07-27,01:29:38.000,208,11064863,127605,0,1753579777,13866.869561989988,-45.53533592999884,53054.317885920005 2025-07-27,01:29:39.000,208,11064880,127485,0,1753579778,13866.842616749993,-45.52123767000012,53054.29692456 2025-07-27,01:29:40.000,208,11064907,127645,0,1753579779,13866.815671509998,-45.556483319996914,53054.28993744001 2025-07-27,01:29:41.000,208,11064804,127405,0,1753579780,13866.802198889993,-45.52828679999948,53054.29692456 2025-07-27,01:29:42.000,208,11064824,127525,0,1753579781,13866.734835789997,-45.52828679999948,53054.29692456 2025-07-27,01:29:43.000,208,11064871,127365,0,1753579782,13866.687681620002,-45.556483319996914,53054.268976080006 2025-07-27,01:29:44.000,208,11064880,127445,0,1753579783,13866.633791139997,-45.493041149995406,53054.28993744001 2025-07-27,01:29:45.000,208,11064892,127365,0,1753579784,13866.573164349997,-45.51418854000076,53054.30391168 2025-07-27,01:29:46.000,208,11064873,127565,0,1753579785,13866.532746489996,-45.51418854000076,53054.24102760001 2025-07-27,01:29:47.000,208,11064788,127365,0,1753579786,13866.485592320001,-45.52828679999948,53054.22705336 2025-07-27,01:29:48.000,208,11064805,127885,0,1753579787,13866.431701839996,-45.52123767000012,53054.248014720004 2025-07-27,01:29:49.000,208,11064868,127565,0,1753579788,13866.38454767,-45.48599201999605,53054.23404048 2025-07-27,01:29:50.000,208,11064812,127325,0,1753579789,13866.34412981,-45.51418854000076,53054.24102760001 2025-07-27,01:29:51.000,208,11064821,127485,0,1753579790,13866.27676670999,-45.50009028000204,53054.21307912001 2025-07-27,01:29:52.000,208,11064867,127405,0,1753579791,13866.27676670999,-45.52123767000012,53054.248014720004 2025-07-27,01:29:53.000,208,11064831,127565,0,1753579792,13866.16224944,-45.493041149995406,53054.17814352 2025-07-27,01:29:54.000,208,11064854,127645,0,1753579793,13866.03425954999,-45.493041149995406,53054.18513064 2025-07-27,01:29:55.000,208,11064896,127765,0,1753579794,13866.04099586,-45.45779549999861,53054.150195040005 2025-07-27,01:29:56.000,208,11064895,127765,0,1753579795,13865.97363275999,-45.45779549999861,53054.12923368 2025-07-27,01:29:57.000,208,11064890,127685,0,1753579796,13865.89279703999,-45.41550071999518,53054.1362208 2025-07-27,01:29:58.000,208,11064842,127685,0,1753579797,13865.838906559999,-45.45074636999925,53054.0663496 2025-07-27,01:29:59.000,208,11064907,127605,0,1753579798,13865.778279769998,-45.45779549999861,53054.05237536001 2025-07-27,01:30:00.000,208,11064847,127645,0,1753579799,13865.758070839998,-45.45779549999861,53054.05936248 2025-07-27,01:30:01.000,208,11064819,127645,0,1753579800,13865.663762499993,-45.47894288999669,53054.01045264 2025-07-27,01:30:02.000,208,11064837,127805,0,1753579801,13865.603135709993,-45.493041149995406,53054.00346552001 2025-07-27,01:30:03.000,208,11064876,127685,0,1753579802,13865.535772609997,-45.50009028000204,53053.97551704001 2025-07-27,01:30:04.000,208,11064817,127645,0,1753579803,13865.434727959997,-45.46484462999797,53053.9964784 2025-07-27,01:30:05.000,208,11064831,127765,0,1753579804,13865.360628549992,-45.45074636999925,53053.9615428 2025-07-27,01:30:06.000,208,11064842,127805,0,1753579805,13865.259583899991,-45.46484462999797,53053.95455568001 2025-07-27,01:30:07.000,208,11064868,127605,0,1753579806,13865.18548449,-45.45779549999861,53053.933594320006 2025-07-27,01:30:08.000,208,11064847,127685,0,1753579807,13865.14506663,-45.47894288999669,53053.863723120005 2025-07-27,01:30:09.000,208,11064890,127965,0,1753579808,13865.050758289995,-45.45074636999925,53053.83577464001 2025-07-27,01:30:10.000,208,11064852,127685,0,1753579809,13864.969922569995,-45.46484462999797,53053.8218004 2025-07-27,01:30:11.000,208,11064806,127725,0,1753579810,13864.87561422999,-45.47894288999669,53053.744942080004 2025-07-27,01:30:12.000,208,11064853,127085,0,1753579811,13864.84193268,-45.549434189997555,53053.73795496001 2025-07-27,01:30:13.000,208,11064853,127805,0,1753579812,13864.747624339994,-45.45074636999925,53053.68904512001 2025-07-27,01:30:14.000,208,11064860,127725,0,1753579813,13864.71394278999,-45.48599201999605,53053.73096784 2025-07-27,01:30:15.000,208,11064824,127565,0,1753579814,13864.626370759994,-45.44369723999989,53053.647122400005 2025-07-27,01:30:16.000,208,11064840,128005,0,1753579815,13864.532062419989,-45.47189375999733,53053.66109664 2025-07-27,01:30:17.000,208,11064859,127725,0,1753579816,13864.484908249993,-45.556483319996914,53053.61917392001 2025-07-27,01:30:18.000,208,11064861,127885,0,1753579817,13864.431017769988,-45.48599201999605,53053.56327696 2025-07-27,01:30:19.000,208,11064836,127845,0,1753579818,13864.336709429997,-45.45779549999861,53053.57026408001 2025-07-27,01:30:20.000,208,11064851,127765,0,1753579819,13864.329973120002,-45.50009028000204,53053.57026408001 2025-07-27,01:30:21.000,208,11064856,127725,0,1753579820,13864.296291569997,-45.51418854000076,53053.577251200004 2025-07-27,01:30:22.000,208,11064799,127885,0,1753579821,13864.235664779997,-45.549434189997555,53053.51436712 2025-07-27,01:30:23.000,208,11064870,127685,0,1753579822,13864.215455849997,-45.591728970000986,53053.51436712 2025-07-27,01:30:24.000,208,11064846,127645,0,1753579823,13864.154829059997,-45.605827229999704,53053.50738 2025-07-27,01:30:25.000,208,11064906,127925,0,1753579824,13864.127883820001,-45.6410728799965,53053.479431520005 2025-07-27,01:30:26.000,208,11064860,127845,0,1753579825,13864.080729649992,-45.69746591999865,53053.45847016 2025-07-27,01:30:27.000,208,11064874,127605,0,1753579826,13864.067257030001,-45.68336765999993,53053.44449592 2025-07-27,01:30:28.000,208,11064850,127765,0,1753579827,13864.026839170001,-45.69746591999865,53053.39558608 2025-07-27,01:30:29.000,208,11064867,127805,0,1753579828,13863.972948689996,-45.725662439996086,53053.360650480005 2025-07-27,01:30:30.000,208,11064805,127725,0,1753579829,13864.006630240001,-45.775006349998876,53053.26981792 2025-07-27,01:30:31.000,208,11064839,127565,0,1753579830,13863.96621238,-45.782055479998235,53053.2977664 2025-07-27,01:30:32.000,208,11064817,127685,0,1753579831,13863.89884927999,-45.80320286999631,53053.241869440004 2025-07-27,01:30:33.000,208,11064828,127925,0,1753579832,13863.90558559,-45.81025199999567,53053.192959600005 2025-07-27,01:30:34.000,208,11064866,127885,0,1753579833,13863.871904039996,-45.838448520000384,53053.1230884 2025-07-27,01:30:35.000,208,11064855,127805,0,1753579834,13863.831486179995,-45.8525467799991,53053.17199824 2025-07-27,01:30:36.000,208,11064908,127845,0,1753579835,13863.76412308,-45.8877924299959,53053.17898536 2025-07-27,01:30:37.000,208,11064810,127645,0,1753579836,13863.730441529995,-45.87369416999718,53053.192959600005 2025-07-27,01:30:38.000,208,11064824,127805,0,1753579837,13863.6428695,-45.88074329999654,53053.17199824 2025-07-27,01:30:39.000,208,11064864,127725,0,1753579838,13863.609187949995,-45.92303807999997,53053.10911416 2025-07-27,01:30:40.000,208,11064851,127765,0,1753579839,13863.588979019994,-45.88074329999654,53053.08116568 2025-07-27,01:30:41.000,208,11064892,127685,0,1753579840,13863.467725439994,-45.93008720999933,53053.025268720005 2025-07-27,01:30:42.000,208,11064842,128085,0,1753579841,13863.467725439994,-45.93713633999869,53053.06719144001 2025-07-27,01:30:43.000,208,11064808,127725,0,1753579842,13863.400362339999,-45.94418546999805,53053.0532172 2025-07-27,01:30:44.000,208,11064892,127805,0,1753579843,13863.312790309988,-45.90893982000125,53053.01129448 2025-07-27,01:30:45.000,208,11064811,127965,0,1753579844,13863.292581379988,-45.93713633999869,53052.94142328 2025-07-27,01:30:46.000,208,11064820,128005,0,1753579845,13863.178064109998,-45.94418546999805,53052.927449040006 2025-07-27,01:30:47.000,208,11064878,127805,0,1753579846,13863.103964699993,-45.951234599997406,53052.9134748 2025-07-27,01:30:48.000,208,11064819,128205,0,1753579847,13863.077019459997,-45.99352938000084,53052.95539752 2025-07-27,01:30:49.000,208,11064861,127885,0,1753579848,13862.996183739997,-46.014676769998914,53052.9134748 2025-07-27,01:30:50.000,208,11064832,127885,0,1753579849,13862.908611710001,-46.04287328999635,53052.86456496 2025-07-27,01:30:51.000,208,11064851,127805,0,1753579850,13862.935556949997,-46.007627639999555,53052.93443616 2025-07-27,01:30:52.000,208,11064850,127765,0,1753579851,13862.834512299996,-46.056971550002345,53052.85059072001 2025-07-27,01:30:53.000,208,11064868,127885,0,1753579852,13862.773885509996,-46.03582415999699,53052.78770664 2025-07-27,01:30:54.000,208,11064829,128045,0,1753579853,13862.68631348,-46.10631545999786,53052.78071952001 2025-07-27,01:30:55.000,208,11064822,127605,0,1753579854,13862.693049789996,-46.07811894000042,53052.79469376 2025-07-27,01:30:56.000,208,11064829,127685,0,1753579855,13862.652631929996,-46.0992663299985,53052.76674528 2025-07-27,01:30:57.000,208,11064868,127805,0,1753579856,13862.612214069995,-46.15565937000065,53052.79469376 2025-07-27,01:30:58.000,208,11064830,127765,0,1753579857,13862.551587279995,-46.12041371999658,53052.75277104001 2025-07-27,01:30:59.000,208,11064897,127845,0,1753579858,13862.49769679999,-46.16975762999937,53052.71783544 2025-07-27,01:31:00.000,208,11064836,127845,0,1753579859,13862.47748786999,-46.16975762999937,53052.71783544 2025-07-27,01:31:01.000,208,11064844,127725,0,1753579860,13862.43707000999,-46.21205240999552,53052.65495136 2025-07-27,01:31:02.000,208,11064835,127485,0,1753579861,13862.369706909994,-46.233199800000875,53052.65495136 2025-07-27,01:31:03.000,208,11064854,128005,0,1753579862,13862.322552739999,-46.25434718999895,53052.640977120005 2025-07-27,01:31:04.000,208,11064908,128005,0,1753579863,13862.302343809999,-46.27549457999703,53052.571105920004 2025-07-27,01:31:05.000,208,11064865,127845,0,1753579864,13862.33602535999,-46.28254370999639,53052.592067280006 2025-07-27,01:31:06.000,208,11064835,127765,0,1753579865,13862.31581642999,-46.3107402300011,53052.571105920004 2025-07-27,01:31:07.000,208,11064820,127805,0,1753579866,13862.261925949999,-46.3107402300011,53052.53617032001 2025-07-27,01:31:08.000,208,11064827,127765,0,1753579867,13862.208035469994,-46.367133269995975,53052.48726048 2025-07-27,01:31:09.000,208,11064873,127845,0,1753579868,13862.25518963999,-46.360084139996616,53052.48726048 2025-07-27,01:31:10.000,208,11064815,127685,0,1753579869,13862.181090229999,-46.367133269995975,53052.50123472 2025-07-27,01:31:11.000,208,11064814,127725,0,1753579870,13862.208035469994,-46.360084139996616,53052.46629912001 2025-07-27,01:31:12.000,208,11064864,127845,0,1753579871,13862.154144989989,-46.33188761999918,53052.354505200004 2025-07-27,01:31:13.000,208,11064822,127525,0,1753579872,13862.133936059989,-46.367133269995975,53052.41738928001 2025-07-27,01:31:14.000,208,11064857,128085,0,1753579873,13862.100254509998,-46.38123153000197,53052.38245368 2025-07-27,01:31:15.000,208,11064813,127605,0,1753579874,13862.100254509998,-46.38123153000197,53052.3894408 2025-07-27,01:31:16.000,208,11064852,128165,0,1753579875,13862.059836649998,-46.43762456999684,53052.31258248 2025-07-27,01:31:17.000,208,11064814,127965,0,1753579876,13862.032891409988,-46.416477179998765,53052.31258248 2025-07-27,01:31:18.000,208,11064821,127765,0,1753579877,13862.046364029993,-46.39532979000069,53052.29860824001 2025-07-27,01:31:19.000,208,11064852,127885,0,1753579878,13862.012682479988,-46.43057543999748,53052.27764688001 2025-07-27,01:31:20.000,208,11064864,128125,0,1753579879,13861.999209859998,-46.38828066000133,53052.284634 2025-07-27,01:31:21.000,208,11064848,127645,0,1753579880,13862.005946169993,-46.39532979000069,53052.24969840001 2025-07-27,01:31:22.000,208,11064840,127725,0,1753579881,13861.965528309993,-46.40237892000005,53052.24271128 2025-07-27,01:31:23.000,208,11064904,127685,0,1753579882,13861.918374139997,-46.374182399995334,53052.235724160004 2025-07-27,01:31:24.000,208,11064815,127765,0,1753579883,13861.931846760002,-46.409428049999406,53052.235724160004 2025-07-27,01:31:25.000,208,11064890,127725,0,1753579884,13861.877956279997,-46.367133269995975,53052.2147628 2025-07-27,01:31:26.000,208,11064891,127845,0,1753579885,13861.817329489997,-46.38123153000197,53052.12393024 2025-07-27,01:31:27.000,208,11064879,127805,0,1753579886,13861.824065799992,-46.3459858799979,53052.088994640006 2025-07-27,01:31:28.000,208,11064836,128165,0,1753579887,13861.749966390002,-46.360084139996616,53052.04707192 2025-07-27,01:31:29.000,208,11064910,128005,0,1753579888,13861.763439009992,-46.38123153000197,53052.13091736001 2025-07-27,01:31:30.000,208,11064793,127925,0,1753579889,13861.723021149992,-46.360084139996616,53052.10296888 2025-07-27,01:31:31.000,208,11064812,127845,0,1753579890,13861.702812219992,-46.367133269995975,53052.10296888 2025-07-27,01:31:32.000,208,11064856,128085,0,1753579891,13861.655658049996,-46.3459858799979,53052.068033280004 2025-07-27,01:31:33.000,208,11064821,128005,0,1753579892,13861.675866979996,-46.33188761999918,53052.04707192 2025-07-27,01:31:34.000,208,11064889,127485,0,1753579893,13861.621976499991,-46.3459858799979,53052.019123440004 2025-07-27,01:31:35.000,208,11064889,127805,0,1753579894,13861.581558639991,-46.360084139996616,53052.01213632001 2025-07-27,01:31:36.000,208,11064812,127965,0,1753579895,13861.581558639991,-46.32483848999982,53051.98418784 2025-07-27,01:31:37.000,208,11064877,127445,0,1753579896,13861.520931849991,-46.29664196999511,53051.97720072 2025-07-27,01:31:38.000,208,11064861,127725,0,1753579897,13861.514195539996,-46.33188761999918,53051.921303760006 2025-07-27,01:31:39.000,208,11064927,127845,0,1753579898,13861.4872503,-46.32483848999982,53051.91431664001 2025-07-27,01:31:40.000,208,11064829,127965,0,1753579899,13861.453568749996,-46.35303500999726,53051.900342400004 2025-07-27,01:31:41.000,208,11064842,127765,0,1753579900,13861.473777679996,-46.35303500999726,53051.90732952 2025-07-27,01:31:42.000,208,11064849,127885,0,1753579901,13861.48051398999,-46.39532979000069,53051.90732952 2025-07-27,01:31:43.000,208,11064840,128165,0,1753579902,13861.41988719999,-46.3459858799979,53051.87938104 2025-07-27,01:31:44.000,208,11064834,127485,0,1753579903,13861.41988719999,-46.374182399995334,53051.80950984 2025-07-27,01:31:45.000,208,11064850,127965,0,1753579904,13861.413150889995,-46.31778936000046,53051.80950984 2025-07-27,01:31:46.000,208,11064858,128005,0,1753579905,13861.433359819996,-46.33893674999854,53051.802522720005 2025-07-27,01:31:47.000,208,11064903,128005,0,1753579906,13861.41988719999,-46.38123153000197,53051.78854848 2025-07-27,01:31:48.000,208,11064886,127845,0,1753579907,13861.42662351,-46.33893674999854,53051.8304712 2025-07-27,01:31:49.000,208,11064822,127485,0,1753579908,13861.41988719999,-46.3459858799979,53051.7606 2025-07-27,01:31:50.000,208,11064825,127805,0,1753579909,13861.453568749996,-46.30369110000174,53051.77457424001 2025-07-27,01:31:51.000,208,11064812,128005,0,1753579910,13861.42662351,-46.3107402300011,53051.72566440001 2025-07-27,01:31:52.000,208,11064888,127885,0,1753579911,13861.44683244,-46.29664196999511,53051.753612880006 2025-07-27,01:31:53.000,208,11064838,127845,0,1753579912,13861.433359819996,-46.27549457999703,53051.73963864 2025-07-27,01:31:54.000,208,11064814,127845,0,1753579913,13861.473777679996,-46.28254370999639,53051.71867728 2025-07-27,01:31:55.000,208,11064854,127565,0,1753579914,13861.50745923,-46.25434718999895,53051.66278032 2025-07-27,01:31:56.000,208,11064885,127885,0,1753579915,13861.50745923,-46.26139631999831,53051.683741680004 2025-07-27,01:31:57.000,208,11064860,127805,0,1753579916,13861.50745923,-46.183855889998085,53051.67675456001 2025-07-27,01:31:58.000,208,11064866,127725,0,1753579917,13861.50745923,-46.20500327999616,53051.62784472001 2025-07-27,01:31:59.000,208,11064867,127685,0,1753579918,13861.514195539996,-46.190905019997444,53051.71169016 2025-07-27,01:32:00.000,208,11064855,127965,0,1753579919,13861.493986609996,-46.127462849995936,53051.732651520004 2025-07-27,01:32:01.000,208,11064828,127965,0,1753579920,13861.493986609996,-46.127462849995936,53051.66278032 2025-07-27,01:32:02.000,208,11064880,128205,0,1753579921,13861.473777679996,-46.08516806999978,53051.69771592001 2025-07-27,01:32:03.000,208,11064846,127565,0,1753579922,13861.500722919991,-46.11336458999722,53051.61387048 2025-07-27,01:32:04.000,208,11064879,127765,0,1753579923,13861.48051398999,-46.07106981000106,53051.5509864 2025-07-27,01:32:05.000,208,11064866,127845,0,1753579924,13861.473777679996,-46.07811894000042,53051.64880608 2025-07-27,01:32:06.000,208,11064864,127805,0,1753579925,13861.493986609996,-46.04287328999635,53051.62784472001 2025-07-27,01:32:07.000,208,11064822,128045,0,1753579926,13861.453568749996,-46.04992241999571,53051.66278032 2025-07-27,01:32:08.000,208,11064853,127725,0,1753579927,13861.46030505999,-46.000578510000196,53051.60688336001 2025-07-27,01:32:09.000,208,11064884,127765,0,1753579928,13861.46030505999,-45.99352938000084,53051.59290912 2025-07-27,01:32:10.000,208,11064835,127485,0,1753579929,13861.41988719999,-45.94418546999805,53051.60688336001 2025-07-27,01:32:11.000,208,11064806,127725,0,1753579930,13861.41988719999,-46.007627639999555,53051.6208576 2025-07-27,01:32:12.000,208,11064837,127925,0,1753579931,13861.44009612999,-45.99352938000084,53051.564960640004 2025-07-27,01:32:13.000,208,11064804,127765,0,1753579932,13861.41988719999,-45.98648025000148,53051.5509864 2025-07-27,01:32:14.000,208,11064833,128045,0,1753579933,13861.37946933999,-45.94418546999805,53051.57194776 2025-07-27,01:32:15.000,208,11064865,127765,0,1753579934,13861.35926040999,-45.97238198999548,53051.564960640004 2025-07-27,01:32:16.000,208,11064875,127685,0,1753579935,13861.36599672,-45.99352938000084,53051.59989624 2025-07-27,01:32:17.000,208,11064908,127805,0,1753579936,13861.34578779,-45.94418546999805,53051.55797352001 2025-07-27,01:32:18.000,208,11064827,127805,0,1753579937,13861.34578779,-45.958283729996765,53051.50906368001 2025-07-27,01:32:19.000,208,11064851,128005,0,1753579938,13861.34578779,-46.02172589999827,53051.537012160006 2025-07-27,01:32:20.000,208,11064854,127925,0,1753579939,13861.332315169995,-45.97238198999548,53051.564960640004 2025-07-27,01:32:21.000,208,11064852,127765,0,1753579940,13861.32557886,-45.99352938000084,53051.50207656 2025-07-27,01:32:22.000,208,11064876,127845,0,1753579941,13861.32557886,-46.007627639999555,53051.537012160006 2025-07-27,01:32:23.000,208,11064871,127885,0,1753579942,13861.291897309995,-45.98648025000148,53051.54399928 2025-07-27,01:32:24.000,208,11064828,127765,0,1753579943,13861.271688379995,-46.000578510000196,53051.537012160006 2025-07-27,01:32:25.000,208,11064868,127485,0,1753579944,13861.271688379995,-46.04287328999635,53051.57893488001 2025-07-27,01:32:26.000,208,11064893,127845,0,1753579945,13861.19758896999,-46.064020680001704,53051.585922000006 2025-07-27,01:32:27.000,208,11064829,128165,0,1753579946,13861.130225869994,-46.064020680001704,53051.48810232001 2025-07-27,01:32:28.000,208,11064860,128045,0,1753579947,13861.083071699999,-46.04992241999571,53051.50207656 2025-07-27,01:32:29.000,208,11064884,127725,0,1753579948,13861.07633538999,-46.064020680001704,53051.47412808 2025-07-27,01:32:30.000,208,11064817,127805,0,1753579949,13860.975290739989,-46.04287328999635,53051.53002504001 2025-07-27,01:32:31.000,208,11064845,127925,0,1753579950,13860.928136569994,-46.04287328999635,53051.50207656 2025-07-27,01:32:32.000,208,11064835,127965,0,1753579951,13860.847300849993,-46.07811894000042,53051.4811152 2025-07-27,01:32:33.000,208,11064876,127965,0,1753579952,13860.827091919993,-46.02877502999763,53051.54399928 2025-07-27,01:32:34.000,208,11064912,127525,0,1753579953,13860.779937749998,-46.0992663299985,53051.43220536 2025-07-27,01:32:35.000,208,11064842,127845,0,1753579954,13860.719310959998,-46.056971550002345,53051.45316672 2025-07-27,01:32:36.000,208,11064810,127805,0,1753579955,13860.638475239997,-46.056971550002345,53051.45316672 2025-07-27,01:32:37.000,208,11064812,127885,0,1753579956,13860.611530000002,-46.02172589999827,53051.43220536 2025-07-27,01:32:38.000,208,11064851,128005,0,1753579957,13860.571112140002,-46.04287328999635,53051.43919248001 2025-07-27,01:32:39.000,208,11064875,127845,0,1753579958,13860.490276420001,-46.02877502999763,53051.43919248001 2025-07-27,01:32:40.000,208,11064836,127925,0,1753579959,13860.470067490001,-46.03582415999699,53051.418231120006 2025-07-27,01:32:41.000,208,11064852,127805,0,1753579960,13860.382495459991,-46.007627639999555,53051.36233416001 2025-07-27,01:32:42.000,208,11064882,127725,0,1753579961,13860.375759149996,-46.007627639999555,53051.43919248001 2025-07-27,01:32:43.000,208,11064849,127645,0,1753579962,13860.301659739991,-46.007627639999555,53051.38329552 2025-07-27,01:32:44.000,208,11064905,127805,0,1753579963,13860.26797819,-46.000578510000196,53051.348359920004 2025-07-27,01:32:45.000,208,11064883,127925,0,1753579964,13860.193878779995,-46.000578510000196,53051.40425688 2025-07-27,01:32:46.000,208,11064832,127965,0,1753579965,13860.153460919995,-46.03582415999699,53051.35534704 2025-07-27,01:32:47.000,208,11064830,127805,0,1753579966,13860.12651568,-45.97943112000212,53051.32041144001 2025-07-27,01:32:48.000,208,11064886,128165,0,1753579967,13860.032207339995,-46.014676769998914,53051.32041144001 2025-07-27,01:32:49.000,208,11064881,127805,0,1753579968,13860.03894364999,-46.014676769998914,53051.31342432 2025-07-27,01:32:50.000,208,11064866,127885,0,1753579969,13859.971580549995,-45.965332859996124,53051.229578880004 2025-07-27,01:32:51.000,208,11064891,127805,0,1753579970,13859.90421745,-46.014676769998914,53051.26451448 2025-07-27,01:32:52.000,208,11064883,127845,0,1753579971,13859.870535899994,-46.02877502999763,53051.236566 2025-07-27,01:32:53.000,208,11064800,128165,0,1753579972,13859.803172799999,-45.951234599997406,53051.17368192001 2025-07-27,01:32:54.000,208,11064894,128005,0,1753579973,13859.722337079998,-45.97943112000212,53051.131759200005 2025-07-27,01:32:55.000,208,11064842,127845,0,1753579974,13859.648237669993,-45.98648025000148,53051.13874632 2025-07-27,01:32:56.000,208,11064868,127845,0,1753579975,13859.614556119988,-45.99352938000084,53051.18765616 2025-07-27,01:32:57.000,208,11064910,127965,0,1753579976,13859.513511470002,-46.007627639999555,53051.11778496 2025-07-27,01:32:58.000,208,11064897,128005,0,1753579977,13859.479829919997,-46.03582415999699,53051.10381072001 2025-07-27,01:32:59.000,208,11064839,127925,0,1753579978,13859.479829919997,-46.03582415999699,53051.061888000004 2025-07-27,01:33:00.000,208,11064877,127845,0,1753579979,13859.425939439992,-46.000578510000196,53051.12477208001 2025-07-27,01:33:01.000,208,11064834,128005,0,1753579980,13859.372048960002,-46.014676769998914,53051.12477208001 2025-07-27,01:33:02.000,208,11064868,128165,0,1753579981,13859.318158479997,-46.07106981000106,53051.11778496 2025-07-27,01:33:03.000,208,11064894,127845,0,1753579982,13859.291213240002,-46.02877502999763,53051.0968236 2025-07-27,01:33:04.000,208,11064811,128005,0,1753579983,13859.311422170002,-46.04992241999571,53051.04092664 2025-07-27,01:33:05.000,208,11064857,128205,0,1753579984,13859.271004310001,-46.056971550002345,53051.061888000004 2025-07-27,01:33:06.000,208,11064854,127805,0,1753579985,13859.196904899996,-46.064020680001704,53051.06887512 2025-07-27,01:33:07.000,208,11064820,127965,0,1753579986,13859.257531689997,-46.07106981000106,53051.04092664 2025-07-27,01:33:08.000,208,11064812,127965,0,1753579987,13859.230586450001,-46.07811894000042,53051.00599104001 2025-07-27,01:33:09.000,208,11064848,127845,0,1753579988,13859.169959660001,-46.04287328999635,53050.94310696 2025-07-27,01:33:10.000,208,11064858,127805,0,1753579989,13859.122805489991,-46.04287328999635,53051.02695240001 2025-07-27,01:33:11.000,208,11064876,127725,0,1753579990,13859.1295418,-46.02172589999827,53050.94310696 2025-07-27,01:33:12.000,208,11064866,128085,0,1753579991,13859.075651319996,-46.056971550002345,53050.95708120001 2025-07-27,01:33:13.000,208,11064831,127965,0,1753579992,13859.095860249996,-46.014676769998914,53050.9221456 2025-07-27,01:33:14.000,208,11064915,128165,0,1753579993,13859.075651319996,-46.014676769998914,53050.915158480006 2025-07-27,01:33:15.000,208,11064888,128085,0,1753579994,13859.102596559991,-45.93713633999869,53050.87323576 2025-07-27,01:33:16.000,208,11064858,128005,0,1753579995,13859.02849715,-45.94418546999805,53050.85926152001 2025-07-27,01:33:17.000,208,11064822,127845,0,1753579996,13858.98134297999,-45.94418546999805,53050.845287280004 2025-07-27,01:33:18.000,208,11064906,127485,0,1753579997,13858.90724357,-45.93008720999933,53050.88721000001 2025-07-27,01:33:19.000,208,11064843,127845,0,1753579998,13858.96787036,-45.93008720999933,53050.81035168 2025-07-27,01:33:20.000,208,11064884,127765,0,1753579999,13858.913979879995,-45.958283729996765,53050.796377440005 2025-07-27,01:33:21.000,208,11064800,127765,0,1753580000,13858.86008939999,-45.958283729996765,53050.845287280004 2025-07-27,01:33:22.000,208,11064852,128085,0,1753580001,13858.82640785,-45.951234599997406,53050.83131304 2025-07-27,01:33:23.000,208,11064839,127805,0,1753580002,13858.812935229995,-45.958283729996765,53050.81733880001 2025-07-27,01:33:24.000,208,11064783,128165,0,1753580003,13858.752308439995,-45.97943112000212,53050.80336456 2025-07-27,01:33:25.000,208,11064924,128245,0,1753580004,13858.70515427,-46.007627639999555,53050.80336456 2025-07-27,01:33:26.000,208,11064886,127845,0,1753580005,13858.69841795999,-46.02877502999763,53050.81733880001 2025-07-27,01:33:27.000,208,11064888,128085,0,1753580006,13858.664736409999,-46.02172589999827,53050.76144184 2025-07-27,01:33:28.000,208,11064842,127605,0,1753580007,13858.624318549999,-46.03582415999699,53050.71951912001 2025-07-27,01:33:29.000,208,11064868,127925,0,1753580008,13858.597373309989,-46.056971550002345,53050.712532 2025-07-27,01:33:30.000,208,11064836,128045,0,1753580009,13858.543482829999,-46.07106981000106,53050.70554488 2025-07-27,01:33:31.000,208,11064851,127605,0,1753580010,13858.523273899998,-46.12041371999658,53050.747467600006 2025-07-27,01:33:32.000,208,11064807,127725,0,1753580011,13858.489592349993,-46.134511979995295,53050.70554488 2025-07-27,01:33:33.000,208,11064813,127645,0,1753580012,13858.489592349993,-46.127462849995936,53050.68458352 2025-07-27,01:33:34.000,208,11064822,127845,0,1753580013,13858.523273899998,-46.10631545999786,53050.712532 2025-07-27,01:33:35.000,208,11064866,128085,0,1753580014,13858.516537589989,-46.16975762999937,53050.677596400004 2025-07-27,01:33:36.000,208,11064881,128125,0,1753580015,13858.543482829999,-46.11336458999722,53050.6426608 2025-07-27,01:33:37.000,208,11064844,127925,0,1753580016,13858.536746519989,-46.127462849995936,53050.579776720006 2025-07-27,01:33:38.000,208,11064832,128005,0,1753580017,13858.530010209994,-46.127462849995936,53050.6426608 2025-07-27,01:33:39.000,208,11064832,128085,0,1753580018,13858.577164379989,-46.11336458999722,53050.628686560005 2025-07-27,01:33:40.000,208,11064817,127885,0,1753580019,13858.597373309989,-46.14156111000193,53050.6077252 2025-07-27,01:33:41.000,208,11064841,128085,0,1753580020,13858.631054859994,-46.134511979995295,53050.61471232 2025-07-27,01:33:42.000,208,11064913,128045,0,1753580021,13858.70515427,-46.16270850000001,53050.58676384 2025-07-27,01:33:43.000,208,11064871,127805,0,1753580022,13858.691681649994,-46.14861024000129,53050.60073808001 2025-07-27,01:33:44.000,208,11064814,127725,0,1753580023,13858.752308439995,-46.134511979995295,53050.55182824001 2025-07-27,01:33:45.000,208,11064857,127685,0,1753580024,13858.732099509994,-46.14861024000129,53050.509905520004 2025-07-27,01:33:46.000,208,11064914,127925,0,1753580025,13858.75904474999,-46.14156111000193,53050.58676384 2025-07-27,01:33:47.000,208,11064875,127765,0,1753580026,13858.81967153999,-46.15565937000065,53050.59375096 2025-07-27,01:33:48.000,208,11064868,127845,0,1753580027,13858.86008939999,-46.11336458999722,53050.579776720006 2025-07-27,01:33:49.000,208,11064801,127885,0,1753580028,13858.86682571,-46.12041371999658,53050.54484112 2025-07-27,01:33:50.000,208,11064872,127805,0,1753580029,13858.86008939999,-46.134511979995295,53050.59375096 2025-07-27,01:33:51.000,208,11064860,128165,0,1753580030,13858.84661678,-46.15565937000065,53050.537854 2025-07-27,01:33:52.000,208,11064878,128165,0,1753580031,13858.80619892,-46.16270850000001,53050.579776720006 2025-07-27,01:33:53.000,208,11064865,127845,0,1753580032,13858.76578106,-46.16270850000001,53050.54484112 2025-07-27,01:33:54.000,208,11064866,127805,0,1753580033,13858.76578106,-46.10631545999786,53050.4679828 2025-07-27,01:33:55.000,208,11064886,127725,0,1753580034,13858.691681649994,-46.134511979995295,53050.51689264 2025-07-27,01:33:56.000,208,11064907,127765,0,1753580035,13858.711890579994,-46.16270850000001,53050.52387976001 2025-07-27,01:33:57.000,208,11064889,128045,0,1753580036,13858.671472719994,-46.14861024000129,53050.50291840001 2025-07-27,01:33:58.000,208,11064846,127805,0,1753580037,13858.577164379989,-46.15565937000065,53050.4679828 2025-07-27,01:33:59.000,208,11064866,127845,0,1753580038,13858.536746519989,-46.11336458999722,53050.460995680005 2025-07-27,01:34:00.000,208,11064842,127845,0,1753580039,13858.509801279994,-46.14861024000129,53050.460995680005 2025-07-27,01:34:01.000,208,11064846,128045,0,1753580040,13858.469383419993,-46.134511979995295,53050.412085840006 2025-07-27,01:34:02.000,208,11064827,127925,0,1753580041,13858.449174489993,-46.16270850000001,53050.44702144 2025-07-27,01:34:03.000,208,11064883,128005,0,1753580042,13858.435701869988,-46.183855889998085,53050.40509872001 2025-07-27,01:34:04.000,208,11064861,127845,0,1753580043,13858.375075079988,-46.16270850000001,53050.40509872001 2025-07-27,01:34:05.000,208,11064882,127725,0,1753580044,13858.307711979993,-46.127462849995936,53050.40509872001 2025-07-27,01:34:06.000,208,11064854,127725,0,1753580045,13858.334657220003,-46.16975762999937,53050.44702144 2025-07-27,01:34:07.000,208,11064879,128205,0,1753580046,13858.280766739997,-46.16975762999937,53050.43304720001 2025-07-27,01:34:08.000,208,11064835,127725,0,1753580047,13858.233612570002,-46.16270850000001,53050.391124480004 2025-07-27,01:34:09.000,208,11064857,128165,0,1753580048,13858.220139949997,-46.09221719999914,53050.34920176 2025-07-27,01:34:10.000,208,11064879,127885,0,1753580049,13858.206667329992,-46.12041371999658,53050.412085840006 2025-07-27,01:34:11.000,208,11064851,127685,0,1753580050,13858.186458399992,-46.0992663299985,53050.342214640004 2025-07-27,01:34:12.000,208,11064901,128045,0,1753580051,13858.146040539992,-46.127462849995936,53050.32125328 2025-07-27,01:34:13.000,208,11064883,127885,0,1753580052,13858.112358990002,-46.14156111000193,53050.37715024 2025-07-27,01:34:14.000,208,11064838,127765,0,1753580053,13858.098886369997,-46.0992663299985,53050.30029192 2025-07-27,01:34:15.000,208,11064911,127805,0,1753580054,13858.051732200001,-46.09221719999914,53050.363176000006 2025-07-27,01:34:16.000,208,11064881,128045,0,1753580055,13858.031523270001,-46.064020680001704,53050.34920176 2025-07-27,01:34:17.000,208,11064847,128085,0,1753580056,13857.984369099991,-46.07811894000042,53050.30029192 2025-07-27,01:34:18.000,208,11064882,127925,0,1753580057,13857.950687550001,-46.08516806999978,53050.34920176 2025-07-27,01:34:19.000,208,11064834,127645,0,1753580058,13857.943951239991,-46.08516806999978,53050.293304800005 2025-07-27,01:34:20.000,208,11064852,127685,0,1753580059,13857.876588139996,-46.11336458999722,53050.31426616001 2025-07-27,01:34:21.000,208,11064921,127645,0,1753580060,13857.78227979999,-46.127462849995936,53050.26535632001 2025-07-27,01:34:22.000,208,11064863,128125,0,1753580061,13857.78227979999,-46.10631545999786,53050.27234344 2025-07-27,01:34:23.000,208,11064828,127565,0,1753580062,13857.78901611,-46.07811894000042,53050.27234344 2025-07-27,01:34:24.000,208,11064861,127805,0,1753580063,13857.72165300999,-46.02172589999827,53050.2583692 2025-07-27,01:34:25.000,208,11064851,128005,0,1753580064,13857.654289909995,-46.04992241999571,53050.23042072 2025-07-27,01:34:26.000,208,11064881,128085,0,1753580065,13857.56671788,-46.07106981000106,53050.244394960006 2025-07-27,01:34:27.000,208,11064908,127845,0,1753580066,13857.553245259995,-46.08516806999978,53050.21644648001 2025-07-27,01:34:28.000,208,11064885,127525,0,1753580067,13857.452200609994,-46.064020680001704,53050.18849800001 2025-07-27,01:34:29.000,208,11064845,127845,0,1753580068,13857.425255369999,-46.04992241999571,53050.1535624 2025-07-27,01:34:30.000,208,11064873,127805,0,1753580069,13857.378101199989,-46.02877502999763,53050.174523760004 2025-07-27,01:34:31.000,208,11064855,127725,0,1753580070,13857.364628579999,-46.04287328999635,53050.11862680001 2025-07-27,01:34:32.000,208,11064895,127765,0,1753580071,13857.297265479989,-46.04992241999571,53050.16753664001 2025-07-27,01:34:33.000,208,11064902,127725,0,1753580072,13857.263583929998,-46.03582415999699,53050.16753664001 2025-07-27,01:34:34.000,208,11064843,127925,0,1753580073,13857.209693449993,-46.014676769998914,53050.1535624 2025-07-27,01:34:35.000,208,11064891,127925,0,1753580074,13857.176011899988,-46.02877502999763,53050.13958816 2025-07-27,01:34:36.000,208,11064846,127645,0,1753580075,13857.135594040003,-46.04992241999571,53050.1535624 2025-07-27,01:34:37.000,208,11064901,127965,0,1753580076,13857.128857729993,-46.007627639999555,53050.13958816 2025-07-27,01:34:38.000,208,11064916,127685,0,1753580077,13857.074967250002,-46.04287328999635,53050.16054952 2025-07-27,01:34:39.000,208,11064818,127645,0,1753580078,13857.054758320002,-46.02172589999827,53050.1535624 2025-07-27,01:34:40.000,208,11064895,127645,0,1753580079,13857.007604149992,-46.02877502999763,53050.18151088 2025-07-27,01:34:41.000,208,11064863,127885,0,1753580080,13856.967186289992,-46.03582415999699,53050.06272984 2025-07-27,01:34:42.000,208,11064863,127805,0,1753580081,13856.933504740002,-46.007627639999555,53050.04176848 2025-07-27,01:34:43.000,208,11064844,127845,0,1753580082,13856.879614259997,-45.98648025000148,53050.055742720004 2025-07-27,01:34:44.000,208,11064870,128045,0,1753580083,13856.859405329997,-46.007627639999555,53050.055742720004 2025-07-27,01:34:45.000,208,11064854,128005,0,1753580084,13856.845932709992,-46.04992241999571,53050.03478136 2025-07-27,01:34:46.000,208,11064911,127885,0,1753580085,13856.785305919992,-46.03582415999699,53050.01382 2025-07-27,01:34:47.000,208,11064871,127645,0,1753580086,13856.785305919992,-46.056971550002345,53050.04176848 2025-07-27,01:34:48.000,208,11064881,127765,0,1753580087,13856.717942819996,-46.07106981000106,53050.02080712001 2025-07-27,01:34:49.000,208,11064837,127885,0,1753580088,13856.697733889996,-46.04992241999571,53050.01382 2025-07-27,01:34:50.000,208,11064871,127645,0,1753580089,13856.657316029996,-46.11336458999722,53050.06971696001 2025-07-27,01:34:51.000,208,11064929,127485,0,1753580090,13856.657316029996,-46.11336458999722,53050.0836912 2025-07-27,01:34:52.000,208,11064886,128045,0,1753580091,13856.60342554999,-46.09221719999914,53050.03478136 2025-07-27,01:34:53.000,208,11064871,127845,0,1753580092,13856.58321661999,-46.11336458999722,53050.03478136 2025-07-27,01:34:54.000,208,11064803,127885,0,1753580093,13856.58995293,-46.07106981000106,53050.01382 2025-07-27,01:34:55.000,208,11064896,128005,0,1753580094,13856.515853519995,-46.11336458999722,53050.02080712001 2025-07-27,01:34:56.000,208,11064872,127885,0,1753580095,13856.52932614,-46.10631545999786,53050.09067832 2025-07-27,01:34:57.000,208,11064859,127965,0,1753580096,13856.52932614,-46.10631545999786,53050.01382 2025-07-27,01:34:58.000,208,11064846,127885,0,1753580097,13856.475435659995,-46.09221719999914,53049.9439488 2025-07-27,01:34:59.000,208,11064877,127725,0,1753580098,13856.50238089999,-46.08516806999978,53049.9439488 2025-07-27,01:35:00.000,208,11064823,128165,0,1753580099,13856.495644589995,-46.11336458999722,53049.95093592001 2025-07-27,01:35:01.000,208,11064888,128125,0,1753580100,13856.475435659995,-46.056971550002345,53049.96491016 2025-07-27,01:35:02.000,208,11064904,127925,0,1753580101,13856.435017799995,-46.07811894000042,53049.97888440001 2025-07-27,01:35:03.000,208,11064849,127765,0,1753580102,13856.46869935,-46.02172589999827,53049.97189728 2025-07-27,01:35:04.000,208,11064860,127845,0,1753580103,13856.42154517999,-45.97943112000212,53049.9439488 2025-07-27,01:35:05.000,208,11064910,127445,0,1753580104,13856.42828149,-45.98648025000148,53049.860103360006 2025-07-27,01:35:06.000,208,11064848,128045,0,1753580105,13856.42154517999,-45.97238198999548,53049.92298744 2025-07-27,01:35:07.000,208,11064886,127845,0,1753580106,13856.455226729995,-46.014676769998914,53049.888051840004 2025-07-27,01:35:08.000,208,11064838,128005,0,1753580107,13856.44175410999,-45.97943112000212,53049.89503896 2025-07-27,01:35:09.000,208,11064853,127845,0,1753580108,13856.46196303999,-45.98648025000148,53049.89503896 2025-07-27,01:35:10.000,208,11064841,127845,0,1753580109,13856.455226729995,-45.965332859996124,53049.85311624001 2025-07-27,01:35:11.000,208,11064868,127805,0,1753580110,13856.44849042,-46.000578510000196,53049.81818064 2025-07-27,01:35:12.000,208,11064861,128005,0,1753580111,13856.475435659995,-46.007627639999555,53049.839142000004 2025-07-27,01:35:13.000,208,11064828,127965,0,1753580112,13856.46196303999,-46.04287328999635,53049.83215488001 2025-07-27,01:35:14.000,208,11064840,127885,0,1753580113,13856.495644589995,-46.07811894000042,53049.84612912 2025-07-27,01:35:15.000,208,11064865,128285,0,1753580114,13856.48217196999,-46.04992241999571,53049.83215488001 2025-07-27,01:35:16.000,208,11064882,127965,0,1753580115,13856.48217196999,-46.064020680001704,53049.79721928 2025-07-27,01:35:17.000,208,11064824,127805,0,1753580116,13856.50911721,-46.07811894000042,53049.84612912 2025-07-27,01:35:18.000,208,11064839,127845,0,1753580117,13856.44175410999,-46.12041371999658,53049.839142000004 2025-07-27,01:35:19.000,208,11064902,127845,0,1753580118,13856.50911721,-46.134511979995295,53049.888051840004 2025-07-27,01:35:20.000,208,11064896,127925,0,1753580119,13856.50238089999,-46.12041371999658,53049.860103360006 2025-07-27,01:35:21.000,208,11064894,127845,0,1753580120,13856.46196303999,-46.16975762999937,53049.8740776 2025-07-27,01:35:22.000,208,11064825,127965,0,1753580121,13856.44175410999,-46.134511979995295,53049.83215488001 2025-07-27,01:35:23.000,208,11064912,127805,0,1753580122,13856.46869935,-46.16270850000001,53049.85311624001 2025-07-27,01:35:24.000,208,11064856,127805,0,1753580123,13856.475435659995,-46.134511979995295,53049.88106472001 2025-07-27,01:35:25.000,208,11064890,127685,0,1753580124,13856.48890828,-46.15565937000065,53049.909013200006 2025-07-27,01:35:26.000,208,11064907,127605,0,1753580125,13856.50238089999,-46.16975762999937,53049.860103360006 2025-07-27,01:35:27.000,208,11064870,127885,0,1753580126,13856.536062449995,-46.176806759998726,53049.84612912 2025-07-27,01:35:28.000,208,11064855,127685,0,1753580127,13856.60342554999,-46.134511979995295,53049.88106472001 2025-07-27,01:35:29.000,208,11064776,127965,0,1753580128,13856.60342554999,-46.11336458999722,53049.83215488001 2025-07-27,01:35:30.000,208,11064892,127885,0,1753580129,13856.664052339991,-46.0992663299985,53049.86709048 2025-07-27,01:35:31.000,208,11064846,127885,0,1753580130,13856.684261269991,-46.127462849995936,53049.91600032 2025-07-27,01:35:32.000,208,11064886,127885,0,1753580131,13856.69099758,-46.0992663299985,53049.888051840004 2025-07-27,01:35:33.000,208,11064824,127965,0,1753580132,13856.771833300001,-46.11336458999722,53049.92298744 2025-07-27,01:35:34.000,208,11064877,127725,0,1753580133,13856.812251160001,-46.134511979995295,53049.909013200006 2025-07-27,01:35:35.000,208,11064865,127965,0,1753580134,13856.839196399997,-46.12041371999658,53049.92997456001 2025-07-27,01:35:36.000,208,11064897,127805,0,1753580135,13856.866141639992,-46.11336458999722,53049.957923040005 2025-07-27,01:35:37.000,208,11064901,127725,0,1753580136,13856.913295810002,-46.134511979995295,53049.909013200006 2025-07-27,01:35:38.000,208,11064908,127605,0,1753580137,13856.920032119997,-46.07811894000042,53049.95093592001 2025-07-27,01:35:39.000,208,11064839,127885,0,1753580138,13857.000867839997,-46.09221719999914,53049.97189728 2025-07-27,01:35:40.000,208,11064950,127805,0,1753580139,13857.048022009993,-46.12041371999658,53050.006832880004 2025-07-27,01:35:41.000,208,11064849,127805,0,1753580140,13857.074967250002,-46.12041371999658,53049.99984576001 2025-07-27,01:35:42.000,208,11064874,128005,0,1753580141,13857.095176180002,-46.09221719999914,53050.03478136 2025-07-27,01:35:43.000,208,11064855,128045,0,1753580142,13857.155802969988,-46.134511979995295,53050.06971696001 2025-07-27,01:35:44.000,208,11064880,127885,0,1753580143,13857.142330349998,-46.14156111000193,53050.01382 2025-07-27,01:35:45.000,208,11064863,127725,0,1753580144,13857.216429759988,-46.14156111000193,53050.03478136 2025-07-27,01:35:46.000,208,11064796,127765,0,1753580145,13857.236638689988,-46.134511979995295,53050.055742720004 2025-07-27,01:35:47.000,208,11064811,127805,0,1753580146,13857.290529169994,-46.0992663299985,53050.076704080006 2025-07-27,01:35:48.000,208,11064842,127885,0,1753580147,13857.304001789998,-46.08516806999978,53050.06272984 2025-07-27,01:35:49.000,208,11064891,127685,0,1753580148,13857.357892269989,-46.064020680001704,53050.06971696001 2025-07-27,01:35:50.000,208,11064898,127885,0,1753580149,13857.364628579999,-46.07106981000106,53050.076704080006 2025-07-27,01:35:51.000,208,11064847,127805,0,1753580150,13857.411782749994,-46.056971550002345,53050.0836912 2025-07-27,01:35:52.000,208,11064817,128165,0,1753580151,13857.405046439999,-46.02172589999827,53050.076704080006 2025-07-27,01:35:53.000,208,11064907,127885,0,1753580152,13857.48588216,-46.03582415999699,53050.13958816 2025-07-27,01:35:54.000,208,11064880,127685,0,1753580153,13857.553245259995,-46.02172589999827,53050.11862680001 2025-07-27,01:35:55.000,208,11064851,127845,0,1753580154,13857.613872049995,-46.03582415999699,53050.18151088 2025-07-27,01:35:56.000,208,11064885,127805,0,1753580155,13857.62734467,-46.02172589999827,53050.16054952 2025-07-27,01:35:57.000,208,11064912,127805,0,1753580156,13857.66102621999,-46.000578510000196,53050.16753664001 2025-07-27,01:35:58.000,208,11064854,127645,0,1753580157,13857.74186193999,-45.97943112000212,53050.16753664001 2025-07-27,01:35:59.000,208,11064845,127765,0,1753580158,13857.78227979999,-45.93713633999869,53050.21644648001 2025-07-27,01:36:00.000,208,11064895,127925,0,1753580159,13857.82943397,-45.965332859996124,53050.26535632001 2025-07-27,01:36:01.000,208,11064847,127805,0,1753580160,13857.863115519991,-45.951234599997406,53050.23042072 2025-07-27,01:36:02.000,208,11064819,127485,0,1753580161,13857.943951239991,-45.951234599997406,53050.2583692 2025-07-27,01:36:03.000,208,11064869,127885,0,1753580162,13857.957423859996,-45.92303807999997,53050.21644648001 2025-07-27,01:36:04.000,208,11064846,127725,0,1753580163,13857.964160169991,-45.93713633999869,53050.30029192 2025-07-27,01:36:05.000,208,11064844,127845,0,1753580164,13858.044995889992,-45.8877924299959,53050.28631768001 2025-07-27,01:36:06.000,208,11064853,127965,0,1753580165,13858.044995889992,-45.88074329999654,53050.30727904 2025-07-27,01:36:07.000,208,11064893,127645,0,1753580166,13858.125831609992,-45.87369416999718,53050.32125328 2025-07-27,01:36:08.000,208,11064902,127845,0,1753580167,13858.146040539992,-45.87369416999718,53050.34920176 2025-07-27,01:36:09.000,208,11064851,127885,0,1753580168,13858.247085189993,-45.85959590999846,53050.37016312 2025-07-27,01:36:10.000,208,11064826,127925,0,1753580169,13858.240348879997,-45.87369416999718,53050.33522752001 2025-07-27,01:36:11.000,208,11064930,127965,0,1753580170,13858.274030430002,-45.87369416999718,53050.35618888001 2025-07-27,01:36:12.000,208,11064899,127805,0,1753580171,13858.348129839993,-46.000578510000196,53050.34920176 2025-07-27,01:36:13.000,208,11064849,127805,0,1753580172,13858.402020319998,-46.03582415999699,53050.34920176 2025-07-27,01:36:14.000,208,11064801,127845,0,1753580173,13858.449174489993,-46.03582415999699,53050.38413736001 2025-07-27,01:36:15.000,208,11064911,128005,0,1753580174,13858.469383419993,-46.03582415999699,53050.38413736001 2025-07-27,01:36:16.000,208,11064898,128045,0,1753580175,13858.402020319998,-45.782055479998235,53050.50291840001 2025-07-27,01:36:17.000,208,11064869,128005,0,1753580176,13858.402020319998,-45.775006349998876,53050.48894416 2025-07-27,01:36:18.000,208,11064876,127805,0,1753580177,13858.422229249998,-45.73976070000208,53050.509905520004 2025-07-27,01:36:19.000,208,11064843,127925,0,1753580178,13858.476119729989,-45.76090809000016,53050.50291840001 2025-07-27,01:36:20.000,208,11064854,128005,0,1753580179,13858.449174489993,-45.74680983000144,53050.50291840001 2025-07-27,01:36:21.000,208,11064914,127805,0,1753580180,13858.503064969998,-45.69746591999865,53050.55182824001 2025-07-27,01:36:22.000,208,11064887,127725,0,1753580181,13858.530010209994,-45.71861330999673,53050.55182824001 2025-07-27,01:36:23.000,208,11064837,127805,0,1753580182,13858.550219139994,-45.725662439996086,53050.558815360004 2025-07-27,01:36:24.000,208,11064855,127925,0,1753580183,13858.610845929994,-45.70451504999801,53050.62169944001 2025-07-27,01:36:25.000,208,11064913,127805,0,1753580184,13858.550219139994,-45.68336765999993,53050.59375096 2025-07-27,01:36:26.000,208,11064917,127725,0,1753580185,13858.583900689999,-45.68336765999993,53050.64964792001 2025-07-27,01:36:27.000,208,11064870,127525,0,1753580186,13858.610845929994,-45.69041678999929,53050.6426608 2025-07-27,01:36:28.000,208,11064919,127765,0,1753580187,13858.631054859994,-45.68336765999993,53050.62169944001 2025-07-27,01:36:29.000,208,11064845,127645,0,1753580188,13858.624318549999,-45.605827229999704,53050.64964792001 2025-07-27,01:36:30.000,208,11064861,127845,0,1753580189,13858.597373309989,-45.62697461999778,53050.726506240004 2025-07-27,01:36:31.000,208,11064874,127925,0,1753580190,13858.651263789994,-45.61287635999906,53050.76144184 2025-07-27,01:36:32.000,208,11064865,127645,0,1753580191,13858.610845929994,-45.605827229999704,53050.77541608 2025-07-27,01:36:33.000,208,11064865,127645,0,1753580192,13858.631054859994,-45.598778100000345,53050.81733880001 2025-07-27,01:36:34.000,208,11064837,127645,0,1753580193,13858.61758223999,-45.57763071000227,53050.845287280004 2025-07-27,01:36:35.000,208,11064853,127605,0,1753580194,13858.65800009999,-45.53533592999884,53050.77541608 2025-07-27,01:36:36.000,208,11064922,127725,0,1753580195,13858.610845929994,-45.53533592999884,53050.81733880001 2025-07-27,01:36:37.000,208,11064868,127725,0,1753580196,13858.664736409999,-45.542385059998196,53050.92913272 2025-07-27,01:36:38.000,208,11064899,127485,0,1753580197,13858.671472719994,-45.52123767000012,53050.894197120004 2025-07-27,01:36:39.000,208,11064864,127925,0,1753580198,13858.61758223999,-45.51418854000076,53050.845287280004 2025-07-27,01:36:40.000,208,11064897,127645,0,1753580199,13858.610845929994,-45.493041149995406,53050.90817136001 2025-07-27,01:36:41.000,208,11064858,127845,0,1753580200,13858.61758223999,-45.44369723999989,53050.88022288 2025-07-27,01:36:42.000,208,11064914,127805,0,1753580201,13858.556955449989,-45.45074636999925,53050.894197120004 2025-07-27,01:36:43.000,208,11064856,127845,0,1753580202,13858.604109619999,-45.429598980001174,53050.964068320005 2025-07-27,01:36:44.000,208,11064817,127685,0,1753580203,13858.604109619999,-45.40140245999646,53050.9221456 2025-07-27,01:36:45.000,208,11064896,127765,0,1753580204,13858.624318549999,-45.40140245999646,53050.9221456 2025-07-27,01:36:46.000,208,11064839,128005,0,1753580205,13858.644527479999,-45.35910768000031,53050.915158480006 2025-07-27,01:36:47.000,208,11064836,127685,0,1753580206,13858.624318549999,-45.373205939999025,53050.915158480006 2025-07-27,01:36:48.000,208,11064911,127805,0,1753580207,13858.664736409999,-45.30976376999752,53050.964068320005 2025-07-27,01:36:49.000,208,11064808,127485,0,1753580208,13858.624318549999,-45.30271463999816,53050.915158480006 2025-07-27,01:36:50.000,208,11064840,127765,0,1753580209,13858.631054859994,-45.260419860002,53050.915158480006 2025-07-27,01:36:51.000,208,11064840,127805,0,1753580210,13858.664736409999,-45.26746899000136,53050.95009408 2025-07-27,01:36:52.000,208,11064891,128005,0,1753580211,13858.691681649994,-45.23927246999665,53050.94310696 2025-07-27,01:36:53.000,208,11064844,127845,0,1753580212,13858.63779116999,-45.196977690000494,53050.97105544 2025-07-27,01:36:54.000,208,11064820,127925,0,1753580213,13858.644527479999,-45.21812507999857,53050.9221456 2025-07-27,01:36:55.000,208,11064857,127565,0,1753580214,13858.597373309989,-45.21107594999921,53051.04092664 2025-07-27,01:36:56.000,208,11064906,127845,0,1753580215,13858.583900689999,-45.189928560001135,53050.9920168 2025-07-27,01:36:57.000,208,11064926,127725,0,1753580216,13858.570428069994,-45.16878116999578,53050.92913272 2025-07-27,01:36:58.000,208,11064911,127565,0,1753580217,13858.583900689999,-45.182879430001776,53051.033939520006 2025-07-27,01:36:59.000,208,11064878,127845,0,1753580218,13858.536746519989,-45.189928560001135,53050.98502968001 2025-07-27,01:37:00.000,208,11064848,127885,0,1753580219,13858.523273899998,-45.154682909997064,53050.95708120001 2025-07-27,01:37:01.000,208,11064880,127805,0,1753580220,13858.503064969998,-45.11943726000027,53050.99900392 2025-07-27,01:37:02.000,208,11064938,127485,0,1753580221,13858.482856039998,-45.21107594999921,53050.98502968001 2025-07-27,01:37:03.000,208,11064917,128045,0,1753580222,13858.435701869988,-45.21107594999921,53050.95708120001 2025-07-27,01:37:04.000,208,11064870,127845,0,1753580223,13858.449174489993,-45.17583029999514,53050.97105544 2025-07-27,01:37:05.000,208,11064894,127605,0,1753580224,13858.375075079988,-45.17583029999514,53050.92913272 2025-07-27,01:37:06.000,208,11064900,127805,0,1753580225,13858.341393529998,-45.16878116999578,53050.97105544 2025-07-27,01:37:07.000,208,11064843,127485,0,1753580226,13858.348129839993,-45.16878116999578,53050.99900392 2025-07-27,01:37:08.000,208,11064919,127925,0,1753580227,13858.368338769993,-45.17583029999514,53051.02695240001 2025-07-27,01:37:09.000,208,11064841,127885,0,1753580228,13858.314448290002,-45.182879430001776,53051.033939520006 2025-07-27,01:37:10.000,208,11064921,127565,0,1753580229,13858.267294119993,-45.16878116999578,53051.04092664 2025-07-27,01:37:11.000,208,11064857,127885,0,1753580230,13858.260557809997,-45.154682909997064,53051.00599104001 2025-07-27,01:37:12.000,208,11064902,127805,0,1753580231,13858.240348879997,-45.147633779997705,53050.99900392 2025-07-27,01:37:13.000,208,11064883,127805,0,1753580232,13858.226876259992,-45.140584649998345,53050.9920168 2025-07-27,01:37:14.000,208,11064828,127845,0,1753580233,13858.226876259992,-45.16173203999642,53050.97804256 2025-07-27,01:37:15.000,208,11064923,127485,0,1753580234,13858.253821500002,-45.182879430001776,53050.97105544 2025-07-27,01:37:16.000,208,11064910,127285,0,1753580235,13858.220139949997,-45.16878116999578,53050.94310696 2025-07-27,01:37:17.000,208,11064933,127845,0,1753580236,13858.226876259992,-45.189928560001135,53050.98502968001 2025-07-27,01:37:18.000,208,11064892,127965,0,1753580237,13858.287503049993,-45.11238813000091,53050.95009408 2025-07-27,01:37:19.000,208,11064878,127805,0,1753580238,13858.280766739997,-45.11943726000027,53050.93611984001 2025-07-27,01:37:20.000,208,11064851,127645,0,1753580239,13858.294239360002,-45.11238813000091,53050.97105544 2025-07-27,01:37:21.000,208,11064869,127845,0,1753580240,13858.341393529998,-45.12648638999963,53050.9920168 2025-07-27,01:37:22.000,208,11064861,127485,0,1753580241,13858.334657220003,-45.11943726000027,53050.97804256 2025-07-27,01:37:23.000,208,11064882,127685,0,1753580242,13858.368338769993,-45.11238813000091,53050.99900392 2025-07-27,01:37:24.000,208,11064869,127685,0,1753580243,13858.422229249998,-45.10533900000155,53051.06887512 2025-07-27,01:37:25.000,208,11064854,127645,0,1753580244,13858.422229249998,-45.16173203999642,53050.9920168 2025-07-27,01:37:26.000,208,11064830,127645,0,1753580245,13858.455910799988,-45.12648638999963,53051.04092664 2025-07-27,01:37:27.000,208,11064891,127805,0,1753580246,13858.523273899998,-45.07714247999684,53051.01996528 2025-07-27,01:37:28.000,208,11064899,127645,0,1753580247,13858.583900689999,-45.0489459599994,53050.95009408 2025-07-27,01:37:29.000,208,11064868,127765,0,1753580248,13858.65800009999,-45.0489459599994,53051.04092664 2025-07-27,01:37:30.000,208,11064900,127725,0,1753580249,13858.691681649994,-45.11943726000027,53051.11079784 2025-07-27,01:37:31.000,208,11064858,127525,0,1753580250,13858.76578106,-45.091240739995555,53051.082849360006 2025-07-27,01:37:32.000,208,11064841,127645,0,1753580251,13858.752308439995,-45.084191609996196,53051.05490088001 2025-07-27,01:37:33.000,208,11064903,127725,0,1753580252,13858.79946260999,-45.11943726000027,53051.08983648 2025-07-27,01:37:34.000,208,11064827,127565,0,1753580253,13858.80619892,-45.07714247999684,53051.13874632 2025-07-27,01:37:35.000,208,11064841,127845,0,1753580254,13858.78598999,-45.091240739995555,53051.082849360006 2025-07-27,01:37:36.000,208,11064821,127605,0,1753580255,13858.82640785,-45.10533900000155,53051.10381072001 2025-07-27,01:37:37.000,208,11064867,127805,0,1753580256,13858.88703464,-45.084191609996196,53051.08983648 2025-07-27,01:37:38.000,208,11064922,127565,0,1753580257,13858.90050725999,-45.07714247999684,53051.07586224001 2025-07-27,01:37:39.000,208,11064880,127765,0,1753580258,13858.934188809995,-45.06304421999812,53051.04791376 2025-07-27,01:37:40.000,208,11064898,127645,0,1753580259,13858.96113404999,-45.09828987000219,53051.04791376 2025-07-27,01:37:41.000,208,11064843,127765,0,1753580260,13858.98134297999,-45.0489459599994,53051.11079784 2025-07-27,01:37:42.000,208,11064849,127685,0,1753580261,13858.96113404999,-45.020749440001964,53051.10381072001 2025-07-27,01:37:43.000,208,11064855,127485,0,1753580262,13859.00155190999,-45.04189683000004,53051.131759200005 2025-07-27,01:37:44.000,208,11064867,127725,0,1753580263,13858.98807929,-45.01370030999533,53051.11079784 2025-07-27,01:37:45.000,208,11064853,127365,0,1753580264,13858.98807929,-44.98550378999789,53051.10381072001 2025-07-27,01:37:46.000,208,11064836,127565,0,1753580265,13859.04196976999,-44.97845465999853,53051.12477208001 2025-07-27,01:37:47.000,208,11064875,127845,0,1753580266,13859.082387629991,-44.94320901000174,53051.13874632 2025-07-27,01:37:48.000,208,11064878,127645,0,1753580267,13859.095860249996,-44.957307270000456,53051.17368192001 2025-07-27,01:37:49.000,208,11064887,127325,0,1753580268,13859.102596559991,-44.922061619996384,53051.15970768 2025-07-27,01:37:50.000,208,11064858,127805,0,1753580269,13859.10933287,-44.957307270000456,53051.1666948 2025-07-27,01:37:51.000,208,11064879,127805,0,1753580270,13859.169959660001,-44.922061619996384,53051.229578880004 2025-07-27,01:37:52.000,208,11064821,127485,0,1753580271,13859.196904899996,-44.89386509999895,53051.180669040004 2025-07-27,01:37:53.000,208,11064850,127565,0,1753580272,13859.196904899996,-44.907963359997666,53051.201630400006 2025-07-27,01:37:54.000,208,11064842,127405,0,1753580273,13859.210377520001,-44.915012489997025,53051.19464328001 2025-07-27,01:37:55.000,208,11064826,127605,0,1753580274,13859.284476929992,-44.90091422999831,53051.180669040004 2025-07-27,01:37:56.000,208,11064839,127685,0,1753580275,13859.324894789992,-44.83042292999744,53051.18765616 2025-07-27,01:37:57.000,208,11064857,127485,0,1753580276,13859.378785269997,-44.795177280000644,53051.24355312001 2025-07-27,01:37:58.000,208,11064824,127725,0,1753580277,13859.372048960002,-44.83042292999744,53051.26451448 2025-07-27,01:37:59.000,208,11064860,127525,0,1753580278,13859.425939439992,-44.80222641,53051.236566 2025-07-27,01:38:00.000,208,11064887,127525,0,1753580279,13859.466357299993,-44.788128150001285,53051.250540240006 2025-07-27,01:38:01.000,208,11064897,127405,0,1753580280,13859.479829919997,-44.781079020001926,53051.27150160001 2025-07-27,01:38:02.000,208,11064852,127725,0,1753580281,13859.479829919997,-44.80222641,53051.27150160001 2025-07-27,01:38:03.000,208,11064860,127605,0,1753580282,13859.526984089993,-44.71763685000042,53051.299450080005 2025-07-27,01:38:04.000,208,11064877,127445,0,1753580283,13859.547193019993,-44.7035385900017,53051.27150160001 2025-07-27,01:38:05.000,208,11064901,127765,0,1753580284,13859.520247779998,-44.67534206999699,53051.250540240006 2025-07-27,01:38:06.000,208,11064805,127525,0,1753580285,13859.594347189988,-44.7035385900017,53051.236566 2025-07-27,01:38:07.000,208,11064841,127565,0,1753580286,13859.580874569998,-44.65419467999891,53051.24355312001 2025-07-27,01:38:08.000,208,11064897,127685,0,1753580287,13859.587610879993,-44.63304729000083,53051.236566 2025-07-27,01:38:09.000,208,11064883,127645,0,1753580288,13859.634765049988,-44.5907525099974,53051.27150160001 2025-07-27,01:38:10.000,208,11064860,127405,0,1753580289,13859.607819809993,-44.64714554999955,53051.27848872 2025-07-27,01:38:11.000,208,11064793,127525,0,1753580290,13859.574138259988,-44.60485076999612,53051.27848872 2025-07-27,01:38:12.000,208,11064866,127325,0,1753580291,13859.553929330003,-44.555506860000605,53051.34137280001 2025-07-27,01:38:13.000,208,11064867,127485,0,1753580292,13859.567401949993,-44.5907525099974,53051.28547584 2025-07-27,01:38:14.000,208,11064825,127405,0,1753580293,13859.493302540002,-44.59780163999676,53051.24355312001 2025-07-27,01:38:15.000,208,11064920,127805,0,1753580294,13859.479829919997,-44.5907525099974,53051.299450080005 2025-07-27,01:38:16.000,208,11064855,127565,0,1753580295,13859.425939439992,-44.60485076999612,53051.25752736 2025-07-27,01:38:17.000,208,11064846,127485,0,1753580296,13859.385521579992,-44.59780163999676,53051.27150160001 2025-07-27,01:38:18.000,208,11064892,127485,0,1753580297,13859.351840030002,-44.58370337999804,53051.27848872 2025-07-27,01:38:19.000,208,11064856,127765,0,1753580298,13859.331631100002,-44.66124380999827,53051.28547584 2025-07-27,01:38:20.000,208,11064853,127165,0,1753580299,13859.277740619997,-44.61189989999548,53051.29246296001 2025-07-27,01:38:21.000,208,11064829,127525,0,1753580300,13859.203641209991,-44.63304729000083,53051.22259176001 2025-07-27,01:38:22.000,208,11064894,127445,0,1753580301,13859.10933287,-44.65419467999891,53051.24355312001 2025-07-27,01:38:23.000,208,11064879,127565,0,1753580302,13859.08912394,-44.7035385900017,53051.299450080005 2025-07-27,01:38:24.000,208,11064836,127685,0,1753580303,13858.994815599995,-44.682391199996346,53051.3064372 2025-07-27,01:38:25.000,208,11064888,127685,0,1753580304,13858.90050725999,-44.71763685000042,53051.27150160001 2025-07-27,01:38:26.000,208,11064883,127565,0,1753580305,13858.78598999,-44.72468597999978,53051.250540240006 2025-07-27,01:38:27.000,208,11064868,127245,0,1753580306,13858.752308439995,-44.75993162999657,53051.25752736 2025-07-27,01:38:28.000,208,11064899,127365,0,1753580307,13858.71862688999,-44.75993162999657,53051.27150160001 2025-07-27,01:38:29.000,208,11064885,127405,0,1753580308,13858.61758223999,-44.81632466999872,53051.250540240006 2025-07-27,01:38:30.000,208,11064881,127485,0,1753580309,13858.536746519989,-44.82337379999808,53051.250540240006 2025-07-27,01:38:31.000,208,11064962,127685,0,1753580310,13858.530010209994,-44.82337379999808,53051.229578880004 2025-07-27,01:38:32.000,208,11064881,127685,0,1753580311,13858.442438179998,-44.85861945000215,53051.236566 2025-07-27,01:38:33.000,208,11064879,127565,0,1753580312,13858.428965559993,-44.92911074999574,53051.201630400006 2025-07-27,01:38:34.000,208,11064838,127205,0,1753580313,13858.327920909993,-44.922061619996384,53051.24355312001 2025-07-27,01:38:35.000,208,11064919,127165,0,1753580314,13858.300975669998,-44.964356399999815,53051.236566 2025-07-27,01:38:36.000,208,11064919,127165,0,1753580315,13858.193194710002,-44.971405529999174,53051.25752736 2025-07-27,01:38:37.000,208,11064875,127325,0,1753580316,13858.220139949997,-44.99960204999661,53051.22259176001 2025-07-27,01:38:38.000,208,11064903,127365,0,1753580317,13858.166249469992,-45.01370030999533,53051.24355312001 2025-07-27,01:38:39.000,208,11064884,127525,0,1753580318,13858.105622679992,-45.01370030999533,53051.236566 2025-07-27,01:38:40.000,208,11064883,127165,0,1753580319,13858.085413749992,-45.020749440001964,53051.201630400006 2025-07-27,01:38:41.000,208,11064873,127245,0,1753580320,13858.078677439997,-45.084191609996196,53051.1666948 2025-07-27,01:38:42.000,208,11064900,127485,0,1753580321,13857.970896480001,-45.140584649998345,53051.14573344 2025-07-27,01:38:43.000,208,11064845,127285,0,1753580322,13857.917005999996,-45.12648638999963,53051.11778496 2025-07-27,01:38:44.000,208,11064856,127245,0,1753580323,13857.86985183,-45.16173203999642,53051.15272056001 2025-07-27,01:38:45.000,208,11064905,127565,0,1753580324,13857.80922504,-45.182879430001776,53051.13874632 2025-07-27,01:38:46.000,208,11064865,127365,0,1753580325,13857.76207086999,-45.23222333999729,53051.11778496 2025-07-27,01:38:47.000,208,11064885,127405,0,1753580326,13857.72838932,-45.27451812000072,53051.0968236 2025-07-27,01:38:48.000,208,11064904,127325,0,1753580327,13857.714916699995,-45.27451812000072,53051.131759200005 2025-07-27,01:38:49.000,208,11064863,127165,0,1753580328,13857.6475536,-45.323862029996235,53051.04791376 2025-07-27,01:38:50.000,208,11064873,127485,0,1753580329,13857.613872049995,-45.366156809999666,53051.04092664 2025-07-27,01:38:51.000,208,11064875,127205,0,1753580330,13857.573454189995,-45.35910768000031,53051.082849360006 2025-07-27,01:38:52.000,208,11064904,127085,0,1753580331,13857.48588216,-45.380255069998384,53051.04092664 2025-07-27,01:38:53.000,208,11064932,127245,0,1753580332,13857.41851905999,-45.45074636999925,53051.07586224001 2025-07-27,01:38:54.000,208,11064817,127605,0,1753580333,13857.405046439999,-45.5071394100014,53051.02695240001 2025-07-27,01:38:55.000,208,11064919,127165,0,1753580334,13857.384837509999,-45.51418854000076,53050.97804256 2025-07-27,01:38:56.000,208,11064897,127165,0,1753580335,13857.330947029994,-45.556483319996914,53050.98502968001 2025-07-27,01:38:57.000,208,11064867,127205,0,1753580336,13857.330947029994,-45.598778100000345,53051.05490088001 2025-07-27,01:38:58.000,208,11064920,127485,0,1753580337,13857.324210719999,-45.591728970000986,53051.01996528 2025-07-27,01:38:59.000,208,11064918,127205,0,1753580338,13857.250111309993,-45.61992548999842,53050.9920168 2025-07-27,01:39:00.000,208,11064892,127285,0,1753580339,13857.250111309993,-45.63402374999714,53050.94310696 2025-07-27,01:39:01.000,208,11064938,127165,0,1753580340,13857.209693449993,-45.69746591999865,53050.92913272 2025-07-27,01:39:02.000,208,11064950,127165,0,1753580341,13857.209693449993,-45.71861330999673,53050.90817136001 2025-07-27,01:39:03.000,208,11064885,127365,0,1753580342,13857.216429759988,-45.69041678999929,53050.9221456 2025-07-27,01:39:04.000,208,11064862,127205,0,1753580343,13857.189484519993,-45.725662439996086,53050.866248640006 2025-07-27,01:39:05.000,208,11064897,127165,0,1753580344,13857.176011899988,-45.7538589600008,53050.81733880001 2025-07-27,01:39:06.000,208,11064913,127445,0,1753580345,13857.223166069998,-45.775006349998876,53050.82432592 2025-07-27,01:39:07.000,208,11064865,127325,0,1753580346,13857.229902379993,-45.767957219999516,53050.83830016001 2025-07-27,01:39:08.000,208,11064933,127285,0,1753580347,13857.256847619989,-45.782055479998235,53050.747467600006 2025-07-27,01:39:09.000,208,11064880,127445,0,1753580348,13857.223166069998,-45.76090809000016,53050.77541608 2025-07-27,01:39:10.000,208,11064906,127245,0,1753580349,13857.169275589993,-45.789104609997594,53050.70554488 2025-07-27,01:39:11.000,208,11064967,127205,0,1753580350,13857.202957139998,-45.775006349998876,53050.70554488 2025-07-27,01:39:12.000,208,11064955,127365,0,1753580351,13857.182748209998,-45.782055479998235,53050.68458352 2025-07-27,01:39:13.000,208,11064875,126845,0,1753580352,13857.209693449993,-45.79615373999695,53050.67060928001 2025-07-27,01:39:14.000,208,11064835,127725,0,1753580353,13857.209693449993,-45.789104609997594,53050.63567368 2025-07-27,01:39:15.000,208,11064909,127285,0,1753580354,13857.229902379993,-45.80320286999631,53050.64964792001 2025-07-27,01:39:16.000,208,11064922,127325,0,1753580355,13857.196220829988,-45.81025199999567,53050.59375096 2025-07-27,01:39:17.000,208,11064881,127205,0,1753580356,13857.189484519993,-45.84549764999974,53050.579776720006 2025-07-27,01:39:18.000,208,11064977,127165,0,1753580357,13857.229902379993,-45.85959590999846,53050.61471232 2025-07-27,01:39:19.000,208,11064890,127245,0,1753580358,13857.196220829988,-45.831399390001025,53050.59375096 2025-07-27,01:39:20.000,208,11064907,127045,0,1753580359,13857.216429759988,-45.838448520000384,53050.61471232 2025-07-27,01:39:21.000,208,11064929,127165,0,1753580360,13857.223166069998,-45.89484155999526,53050.558815360004 2025-07-27,01:39:22.000,208,11064859,127085,0,1753580361,13857.229902379993,-45.90893982000125,53050.54484112 2025-07-27,01:39:23.000,208,11064892,127005,0,1753580362,13857.304001789998,-45.90189069000189,53050.52387976001 2025-07-27,01:39:24.000,208,11064929,127165,0,1753580363,13857.357892269989,-45.93713633999869,53050.537854 2025-07-27,01:39:25.000,208,11064843,127125,0,1753580364,13857.351155959994,-45.92303807999997,53050.51689264 2025-07-27,01:39:26.000,208,11064841,127165,0,1753580365,13857.425255369999,-46.10631545999786,53050.42606008 2025-07-27,01:39:27.000,208,11064849,127165,0,1753580366,13857.49935477999,-46.07811894000042,53050.3981116 2025-07-27,01:39:28.000,208,11064893,127365,0,1753580367,13857.533036329995,-46.12041371999658,53050.3981116 2025-07-27,01:39:29.000,208,11064852,127205,0,1753580368,13857.55998156999,-46.07811894000042,53050.391124480004 2025-07-27,01:39:30.000,208,11064847,127005,0,1753580369,13857.613872049995,-46.09221719999914,53050.37715024 2025-07-27,01:39:31.000,208,11064845,127205,0,1753580370,13857.60039942999,-46.12041371999658,53050.35618888001 2025-07-27,01:39:32.000,208,11064938,126925,0,1753580371,13857.60039942999,-46.09221719999914,53050.37016312 2025-07-27,01:39:33.000,208,11064917,127125,0,1753580372,13857.6475536,-46.16270850000001,53050.41907296 2025-07-27,01:39:34.000,208,11064892,127525,0,1753580373,13857.66102621999,-46.11336458999722,53050.3282404 2025-07-27,01:39:35.000,208,11064899,126885,0,1753580374,13857.62734467,-46.14861024000129,53050.31426616001 2025-07-27,01:39:36.000,208,11064885,126805,0,1753580375,13857.64081728999,-46.183855889998085,53050.32125328 2025-07-27,01:39:37.000,208,11064905,127005,0,1753580376,13857.62734467,-46.183855889998085,53050.33522752001 2025-07-27,01:39:38.000,208,11064867,127205,0,1753580377,13857.6475536,-46.20500327999616,53050.3282404 2025-07-27,01:39:39.000,208,11064944,126885,0,1753580378,13857.64081728999,-46.26844544999767,53050.30727904 2025-07-27,01:39:40.000,208,11064900,127245,0,1753580379,13857.66776253,-46.38828066000133,53050.293304800005 2025-07-27,01:39:41.000,208,11064883,126885,0,1753580380,13857.62734467,-46.3107402300011,53050.30727904 2025-07-27,01:39:42.000,208,11064952,127165,0,1753580381,13857.64081728999,-46.31778936000046,53050.25138208 2025-07-27,01:39:43.000,208,11064910,127005,0,1753580382,13857.674498839995,-46.33188761999918,53050.31426616001 2025-07-27,01:39:44.000,208,11064819,126845,0,1753580383,13857.60713574,-46.197954149996804,53050.30727904 2025-07-27,01:39:45.000,208,11064851,126725,0,1753580384,13857.533036329995,-46.15565937000065,53050.31426616001 2025-07-27,01:39:46.000,208,11064887,127365,0,1753580385,13857.54650895,-46.190905019997444,53050.31426616001 2025-07-27,01:39:47.000,208,11064904,126965,0,1753580386,13857.50609109,-46.183855889998085,53050.27234344 2025-07-27,01:39:48.000,208,11064840,126965,0,1753580387,13857.533036329995,-46.21910154000216,53050.26535632001 2025-07-27,01:39:49.000,208,11064830,126885,0,1753580388,13857.52630002,-46.20500327999616,53050.28631768001 2025-07-27,01:39:50.000,208,11064951,126925,0,1753580389,13857.553245259995,-46.21205240999552,53050.244394960006 2025-07-27,01:39:51.000,208,11064891,127005,0,1753580390,13857.54650895,-46.197954149996804,53050.20247224 2025-07-27,01:39:52.000,208,11064862,126845,0,1753580391,13857.573454189995,-46.183855889998085,53050.25138208 2025-07-27,01:39:53.000,208,11064863,127285,0,1753580392,13857.593663119995,-46.21910154000216,53050.23740784001 2025-07-27,01:39:54.000,208,11064900,126645,0,1753580393,13857.58019049999,-46.20500327999616,53050.21644648001 2025-07-27,01:39:55.000,208,11064848,126925,0,1753580394,13857.70818039,-46.49401760999899,53050.10465256 2025-07-27,01:39:56.000,208,11064865,126845,0,1753580395,13857.674498839995,-46.43762456999684,53050.10465256 2025-07-27,01:39:57.000,208,11064820,126885,0,1753580396,13857.856379209996,-46.9028671499982,53049.98587152 2025-07-27,01:39:58.000,208,11064868,126805,0,1753580397,13857.74859825,-46.49401760999899,53050.11862680001 2025-07-27,01:39:59.000,208,11064857,126885,0,1753580398,13857.64081728999,-46.190905019997444,53050.10465256 2025-07-27,01:40:00.000,208,11064859,126725,0,1753580399,13857.613872049995,-46.183855889998085,53050.06272984 2025-07-27,01:40:01.000,208,11064874,126885,0,1753580400,13857.60713574,-46.21205240999552,53050.10465256 2025-07-27,01:40:02.000,208,11064889,126765,0,1753580401,13857.66776253,-46.25434718999895,53050.13260104 2025-07-27,01:40:03.000,208,11064937,126765,0,1753580402,13857.694707769995,-46.197954149996804,53050.10465256 2025-07-27,01:40:04.000,208,11064918,126885,0,1753580403,13857.62734467,-46.226150670001516,53050.11163968 2025-07-27,01:40:05.000,208,11064914,126605,0,1753580404,13857.654289909995,-46.240248930000234,53050.125613920005 2025-07-27,01:40:06.000,208,11064888,126845,0,1753580405,13857.68123514999,-46.226150670001516,53050.11862680001 2025-07-27,01:40:07.000,208,11064922,126885,0,1753580406,13857.70818039,-46.27549457999703,53050.09766544001 2025-07-27,01:40:08.000,208,11064881,126885,0,1753580407,13857.60713574,-46.28254370999639,53050.13958816 2025-07-27,01:40:09.000,208,11064866,126845,0,1753580408,13857.573454189995,-46.28959283999575,53050.09067832 2025-07-27,01:40:10.000,208,11064944,126925,0,1753580409,13857.573454189995,-46.33188761999918,53050.04176848 2025-07-27,01:40:11.000,208,11064910,126525,0,1753580410,13857.533036329995,-46.32483848999982,53050.076704080006 2025-07-27,01:40:12.000,208,11064916,126805,0,1753580411,13857.512827399994,-46.33893674999854,53050.11862680001 2025-07-27,01:40:13.000,208,11064896,126845,0,1753580412,13857.50609109,-46.40237892000005,53050.06272984 2025-07-27,01:40:14.000,208,11064932,127045,0,1753580413,13857.492618469994,-46.374182399995334,53050.076704080006 2025-07-27,01:40:15.000,208,11064887,126725,0,1753580414,13857.465673229999,-46.38123153000197,53050.06272984 2025-07-27,01:40:16.000,208,11064871,126885,0,1753580415,13857.43872798999,-46.43057543999748,53050.06971696001 2025-07-27,01:40:17.000,208,11064880,126685,0,1753580416,13857.452200609994,-46.423526309998124,53050.03478136 2025-07-27,01:40:18.000,208,11064877,126845,0,1753580417,13857.405046439999,-46.423526309998124,53050.04176848 2025-07-27,01:40:19.000,208,11064866,126965,0,1753580418,13857.411782749994,-46.38828066000133,53050.04875560001 2025-07-27,01:40:20.000,208,11064902,126885,0,1753580419,13857.384837509999,-46.360084139996616,53050.027794240006 2025-07-27,01:40:21.000,208,11064854,126885,0,1753580420,13857.351155959994,-46.416477179998765,53050.03478136 2025-07-27,01:40:22.000,208,11064840,126765,0,1753580421,13857.324210719999,-46.374182399995334,53050.04176848 2025-07-27,01:40:23.000,208,11064860,126885,0,1753580422,13857.317474409989,-46.374182399995334,53050.02080712001 2025-07-27,01:40:24.000,208,11064850,126725,0,1753580423,13857.310738099994,-46.3459858799979,53049.957923040005 2025-07-27,01:40:25.000,208,11064944,126885,0,1753580424,13857.317474409989,-46.35303500999726,53049.9439488 2025-07-27,01:40:26.000,208,11064843,126805,0,1753580425,13857.297265479989,-46.360084139996616,53049.97888440001 2025-07-27,01:40:27.000,208,11064908,126885,0,1753580426,13857.317474409989,-46.33188761999918,53049.90202608001 2025-07-27,01:40:28.000,208,11064829,126685,0,1753580427,13857.283792859998,-46.32483848999982,53049.888051840004 2025-07-27,01:40:29.000,208,11064931,126725,0,1753580428,13857.263583929998,-46.33188761999918,53049.89503896 2025-07-27,01:40:30.000,208,11064837,127005,0,1753580429,13857.277056549989,-46.31778936000046,53049.888051840004 2025-07-27,01:40:31.000,208,11064959,126685,0,1753580430,13857.283792859998,-46.26844544999767,53049.92997456001 2025-07-27,01:40:32.000,208,11064851,126565,0,1753580431,13857.243374999998,-46.27549457999703,53049.91600032 2025-07-27,01:40:33.000,208,11064889,126845,0,1753580432,13857.243374999998,-46.28959283999575,53049.90202608001 2025-07-27,01:40:34.000,208,11064823,126445,0,1753580433,13857.223166069998,-46.26844544999767,53049.8740776 2025-07-27,01:40:35.000,208,11064854,126685,0,1753580434,13857.229902379993,-46.24729805999959,53049.84612912 2025-07-27,01:40:36.000,208,11064885,126885,0,1753580435,13857.155802969988,-46.25434718999895,53049.86709048 2025-07-27,01:40:37.000,208,11064900,126645,0,1753580436,13857.176011899988,-46.233199800000875,53049.82516776 2025-07-27,01:40:38.000,208,11064927,126725,0,1753580437,13857.149066659993,-46.28254370999639,53049.84612912 2025-07-27,01:40:39.000,208,11064884,126765,0,1753580438,13857.135594040003,-46.240248930000234,53049.79721928 2025-07-27,01:40:40.000,208,11064853,126765,0,1753580439,13857.135594040003,-46.26844544999767,53049.83215488001 2025-07-27,01:40:41.000,208,11064933,126885,0,1753580440,13857.122121419998,-46.27549457999703,53049.7692708 2025-07-27,01:40:42.000,208,11064884,126645,0,1753580441,13857.128857729993,-46.33893674999854,53049.8042064 2025-07-27,01:40:43.000,208,11064844,126885,0,1753580442,13857.095176180002,-46.3107402300011,53049.72734808 2025-07-27,01:40:44.000,208,11064870,127005,0,1753580443,13857.115385110003,-46.31778936000046,53049.70638672 2025-07-27,01:40:45.000,208,11064919,126885,0,1753580444,13857.128857729993,-46.367133269995975,53049.72734808 2025-07-27,01:40:46.000,208,11064855,126725,0,1753580445,13857.101912489998,-46.38828066000133,53049.70638672 2025-07-27,01:40:47.000,208,11064853,126845,0,1753580446,13857.081703559998,-46.39532979000069,53049.67843824 2025-07-27,01:40:48.000,208,11064946,126885,0,1753580447,13857.081703559998,-46.360084139996616,53049.65747688 2025-07-27,01:40:49.000,208,11064866,126725,0,1753580448,13857.081703559998,-46.38828066000133,53049.65048976 2025-07-27,01:40:50.000,208,11064862,126885,0,1753580449,13857.041285699997,-46.43762456999684,53049.61555416001 2025-07-27,01:40:51.000,208,11064841,127205,0,1753580450,13857.074967250002,-46.4446736999962,53049.63651552 2025-07-27,01:40:52.000,208,11064881,126645,0,1753580451,13857.108648799993,-46.416477179998765,53049.65048976 2025-07-27,01:40:53.000,208,11064879,126885,0,1753580452,13857.115385110003,-46.49401760999899,53049.59459280001 2025-07-27,01:40:54.000,208,11064822,126805,0,1753580453,13857.142330349998,-46.47991935000027,53049.65747688 2025-07-27,01:40:55.000,208,11064815,126885,0,1753580454,13857.189484519993,-46.52926325999579,53049.65747688 2025-07-27,01:40:56.000,208,11064865,126685,0,1753580455,13857.182748209998,-46.57860716999858,53049.59459280001 2025-07-27,01:40:57.000,208,11064887,126925,0,1753580456,13857.182748209998,-46.585656299997936,53049.61555416001 2025-07-27,01:40:58.000,208,11064884,127165,0,1753580457,13857.209693449993,-46.62090195000201,53049.56664432001 2025-07-27,01:40:59.000,208,11064857,126805,0,1753580458,13857.182748209998,-46.67024585999752,53049.60157992 2025-07-27,01:41:00.000,208,11064917,126885,0,1753580459,13857.189484519993,-46.70549151000159,53049.552670080004 2025-07-27,01:41:01.000,208,11064905,126565,0,1753580460,13857.216429759988,-46.72663889999967,53049.552670080004 2025-07-27,01:41:02.000,208,11064903,126805,0,1753580461,13857.189484519993,-46.75483541999711,53049.552670080004 2025-07-27,01:41:03.000,208,11064865,126845,0,1753580462,13857.182748209998,-46.79713020000054,53049.56664432001 2025-07-27,01:41:04.000,208,11064853,126885,0,1753580463,13857.176011899988,-46.8041793299999,53049.60157992 2025-07-27,01:41:05.000,208,11064844,126805,0,1753580464,13857.128857729993,-46.811228459999256,53049.54568296001 2025-07-27,01:41:06.000,208,11064852,126805,0,1753580465,13857.074967250002,-46.85352323999541,53049.524721600006 2025-07-27,01:41:07.000,208,11064855,127045,0,1753580466,13857.095176180002,-46.88876888999948,53049.48279888 2025-07-27,01:41:08.000,208,11064883,126925,0,1753580467,13857.034549390002,-46.91696540999692,53049.48279888 2025-07-27,01:41:09.000,208,11064833,126805,0,1753580468,13857.061494629997,-46.97335844999907,53049.454850400005 2025-07-27,01:41:10.000,208,11064876,126765,0,1753580469,13857.014340460002,-46.97335844999907,53049.48279888 2025-07-27,01:41:11.000,208,11064882,126805,0,1753580470,13857.007604149992,-46.94516193000163,53049.47581176001 2025-07-27,01:41:12.000,208,11064910,126805,0,1753580471,13857.007604149992,-46.95221106000099,53049.46183752 2025-07-27,01:41:13.000,208,11064836,126805,0,1753580472,13857.021076769997,-46.95926019000035,53049.47581176001 2025-07-27,01:41:14.000,208,11064826,126765,0,1753580473,13857.000867839997,-46.994505839997146,53049.489786 2025-07-27,01:41:15.000,208,11064878,126765,0,1753580474,13856.980658909997,-47.050898879999295,53049.44087616 2025-07-27,01:41:16.000,208,11064932,126925,0,1753580475,13856.940241049997,-47.057948009998654,53049.46183752 2025-07-27,01:41:17.000,208,11064876,126685,0,1753580476,13856.946977359992,-47.07909539999673,53049.384979200004 2025-07-27,01:41:18.000,208,11064849,127085,0,1753580477,13856.920032119997,-47.1143410500008,53049.41292768 2025-07-27,01:41:19.000,208,11064856,126845,0,1753580478,13856.973922600002,-47.12843930999952,53049.384979200004 2025-07-27,01:41:20.000,208,11064872,126605,0,1753580479,13856.946977359992,-47.13548843999888,53049.384979200004 2025-07-27,01:41:21.000,208,11064888,126845,0,1753580480,13856.960449979997,-47.13548843999888,53049.39196632 2025-07-27,01:41:22.000,208,11064903,126805,0,1753580481,13856.980658909997,-47.100242790002085,53049.357030720006 2025-07-27,01:41:23.000,208,11064844,126965,0,1753580482,13857.014340460002,-47.1143410500008,53049.357030720006 2025-07-27,01:41:24.000,208,11064868,126725,0,1753580483,13857.048022009993,-47.12139018000016,53049.37799208001 2025-07-27,01:41:25.000,208,11064916,126525,0,1753580484,13857.068230939993,-47.170734089995676,53049.39196632 2025-07-27,01:41:26.000,208,11064916,126405,0,1753580485,13857.108648799993,-47.13548843999888,53049.384979200004 2025-07-27,01:41:27.000,208,11064850,126525,0,1753580486,13857.074967250002,-47.13548843999888,53049.37100496 2025-07-27,01:41:28.000,208,11064884,127005,0,1753580487,13857.108648799993,-47.100242790002085,53049.336069360004 2025-07-27,01:41:29.000,208,11064902,126805,0,1753580488,13857.149066659993,-47.107291920001444,53049.315108 2025-07-27,01:41:30.000,208,11064903,126805,0,1753580489,13857.182748209998,-47.09319365999545,53049.336069360004 2025-07-27,01:41:31.000,208,11064898,126765,0,1753580490,13857.196220829988,-47.107291920001444,53049.41292768 2025-07-27,01:41:32.000,208,11064897,126725,0,1753580491,13857.270320239993,-47.100242790002085,53049.357030720006 2025-07-27,01:41:33.000,208,11064923,126685,0,1753580492,13857.263583929998,-47.09319365999545,53049.32209512 2025-07-27,01:41:34.000,208,11064843,126885,0,1753580493,13857.283792859998,-47.100242790002085,53049.32908224001 2025-07-27,01:41:35.000,208,11064912,126445,0,1753580494,13857.317474409989,-47.08614452999609,53049.26619816 2025-07-27,01:41:36.000,208,11064934,126925,0,1753580495,13857.310738099994,-47.03680062000058,53049.32908224001 2025-07-27,01:41:37.000,208,11064893,126765,0,1753580496,13857.344419649999,-47.050898879999295,53049.30113376 2025-07-27,01:41:38.000,208,11064890,126725,0,1753580497,13857.330947029994,-47.050898879999295,53049.29414664 2025-07-27,01:41:39.000,208,11064851,127085,0,1753580498,13857.405046439999,-47.01565322999522,53049.32209512 2025-07-27,01:41:40.000,208,11064868,126845,0,1753580499,13857.41851905999,-47.008604099995864,53049.315108 2025-07-27,01:41:41.000,208,11064831,126845,0,1753580500,13857.39831012999,-46.994505839997146,53049.39895344001 2025-07-27,01:41:42.000,208,11064854,126965,0,1753580501,13857.425255369999,-46.994505839997146,53049.336069360004 2025-07-27,01:41:43.000,208,11064874,126725,0,1753580502,13857.452200609994,-46.97335844999907,53049.36401784 2025-07-27,01:41:44.000,208,11064852,127045,0,1753580503,13857.472409539994,-46.994505839997146,53049.37799208001 2025-07-27,01:41:45.000,208,11064818,126805,0,1753580504,13857.512827399994,-46.98040757999843,53049.357030720006 2025-07-27,01:41:46.000,208,11064832,127045,0,1753580505,13857.55998156999,-46.98745670999779,53049.336069360004 2025-07-27,01:41:47.000,208,11064903,126805,0,1753580506,13857.553245259995,-47.01565322999522,53049.36401784 2025-07-27,01:41:48.000,208,11064848,126765,0,1753580507,13857.58692681,-47.02270236000186,53049.37799208001 2025-07-27,01:41:49.000,208,11064935,127125,0,1753580508,13857.62734467,-46.994505839997146,53049.384979200004 2025-07-27,01:41:50.000,208,11064861,127045,0,1753580509,13857.62734467,-47.043849749999936,53049.35004360001 2025-07-27,01:41:51.000,208,11064948,126965,0,1753580510,13857.68797146,-47.01565322999522,53049.37799208001 2025-07-27,01:41:52.000,208,11064839,127205,0,1753580511,13857.68797146,-47.02270236000186,53049.37799208001 2025-07-27,01:41:53.000,208,11064845,127085,0,1753580512,13857.74186193999,-47.050898879999295,53049.4199148 2025-07-27,01:41:54.000,208,11064913,127205,0,1753580513,13857.74859825,-47.07909539999673,53049.4199148 2025-07-27,01:41:55.000,208,11064876,127205,0,1753580514,13857.82269765999,-47.057948009998654,53049.4199148 2025-07-27,01:41:56.000,208,11064857,127165,0,1753580515,13857.836170279996,-47.043849749999936,53049.39196632 2025-07-27,01:41:57.000,208,11064886,127085,0,1753580516,13857.86985183,-47.03680062000058,53049.43388904 2025-07-27,01:41:58.000,208,11064936,127205,0,1753580517,13857.903533379991,-47.03680062000058,53049.46882464 2025-07-27,01:41:59.000,208,11064826,127085,0,1753580518,13857.91026969,-47.06499713999801,53049.44786328001 2025-07-27,01:42:00.000,208,11064871,127045,0,1753580519,13857.977632789996,-47.043849749999936,53049.46183752 2025-07-27,01:42:01.000,208,11064920,127445,0,1753580520,13858.011314340001,-47.06499713999801,53049.49677312001 2025-07-27,01:42:02.000,208,11064844,127445,0,1753580521,13858.058468509997,-47.08614452999609,53049.44786328001 2025-07-27,01:42:03.000,208,11064853,127605,0,1753580522,13858.125831609992,-47.043849749999936,53049.46183752 2025-07-27,01:42:04.000,208,11064890,127445,0,1753580523,13858.186458399992,-47.06499713999801,53049.49677312001 2025-07-27,01:42:05.000,208,11064911,127365,0,1753580524,13858.240348879997,-47.001554969996505,53049.46882464 2025-07-27,01:42:06.000,208,11064859,127405,0,1753580525,13858.260557809997,-47.043849749999936,53049.489786 2025-07-27,01:42:07.000,208,11064887,127605,0,1753580526,13858.341393529998,-47.050898879999295,53049.44786328001 2025-07-27,01:42:08.000,208,11064887,127405,0,1753580527,13858.381811389998,-47.001554969996505,53049.44786328001 2025-07-27,01:42:09.000,208,11064836,127525,0,1753580528,13858.442438179998,-46.98745670999779,53049.454850400005 2025-07-27,01:42:10.000,208,11064879,127565,0,1753580529,13858.462647109998,-46.994505839997146,53049.46882464 2025-07-27,01:42:11.000,208,11064872,127965,0,1753580530,13858.570428069994,-46.994505839997146,53049.46183752 2025-07-27,01:42:12.000,208,11064863,127805,0,1753580531,13858.604109619999,-46.93106366999564,53049.524721600006 2025-07-27,01:42:13.000,208,11064842,127765,0,1753580532,13858.664736409999,-46.88876888999948,53049.454850400005 2025-07-27,01:42:14.000,208,11064907,127685,0,1753580533,13858.73883581999,-46.88876888999948,53049.5596572 2025-07-27,01:42:15.000,208,11064897,127805,0,1753580534,13858.74557213,-46.90991627999756,53049.552670080004 2025-07-27,01:42:16.000,208,11064879,127725,0,1753580535,13858.80619892,-46.874670630000765,53049.552670080004 2025-07-27,01:42:17.000,208,11064877,127725,0,1753580536,13858.853353089995,-46.91696540999692,53049.573631440006 2025-07-27,01:42:18.000,208,11064921,127925,0,1753580537,13858.88703464,-46.89581801999884,53049.622541280005 2025-07-27,01:42:19.000,208,11064858,127805,0,1753580538,13858.84661678,-46.881719760000124,53049.573631440006 2025-07-27,01:42:20.000,208,11064896,128085,0,1753580539,13858.94766143,-46.84647410999605,53049.622541280005 2025-07-27,01:42:21.000,208,11064870,127925,0,1753580540,13858.96113404999,-46.89581801999884,53049.692412480006 2025-07-27,01:42:22.000,208,11064901,128005,0,1753580541,13858.96787036,-46.84647410999605,53049.65747688 2025-07-27,01:42:23.000,208,11064887,127765,0,1753580542,13859.00155190999,-46.88876888999948,53049.671451120004 2025-07-27,01:42:24.000,208,11064871,127605,0,1753580543,13859.035233459996,-46.88876888999948,53049.6993996 2025-07-27,01:42:25.000,208,11064865,127965,0,1753580544,13859.04870608,-46.874670630000765,53049.74830944 2025-07-27,01:42:26.000,208,11064924,127725,0,1753580545,13858.994815599995,-46.88876888999948,53049.72734808 2025-07-27,01:42:27.000,208,11064925,127845,0,1753580546,13859.06217869999,-46.881719760000124,53049.74830944 2025-07-27,01:42:28.000,208,11064915,127885,0,1753580547,13859.00828822,-46.881719760000124,53049.76228368001 2025-07-27,01:42:29.000,208,11064902,127645,0,1753580548,13859.04870608,-46.88876888999948,53049.76228368001 2025-07-27,01:42:30.000,208,11064842,127605,0,1753580549,13859.06891501,-46.860572370002046,53049.7692708 2025-07-27,01:42:31.000,208,11064908,127765,0,1753580550,13859.035233459996,-46.89581801999884,53049.8042064 2025-07-27,01:42:32.000,208,11064929,127525,0,1753580551,13859.055442389996,-46.88876888999948,53049.8042064 2025-07-27,01:42:33.000,208,11064881,127685,0,1753580552,13859.035233459996,-46.881719760000124,53049.81818064 2025-07-27,01:42:34.000,208,11064966,127685,0,1753580553,13858.96787036,-46.88876888999948,53049.75529656 2025-07-27,01:42:35.000,208,11064918,127805,0,1753580554,13858.96787036,-46.874670630000765,53049.7692708 2025-07-27,01:42:36.000,208,11064947,127685,0,1753580555,13858.98134297999,-46.89581801999884,53049.82516776 2025-07-27,01:42:37.000,208,11064936,127605,0,1753580556,13858.96113404999,-46.89581801999884,53049.85311624001 2025-07-27,01:42:38.000,208,11064897,127845,0,1753580557,13858.96113404999,-46.89581801999884,53049.84612912 2025-07-27,01:42:39.000,208,11064847,127685,0,1753580558,13858.954397739995,-46.860572370002046,53049.83215488001 2025-07-27,01:42:40.000,208,11064901,127685,0,1753580559,13858.94092511999,-46.832375849997334,53049.83215488001 2025-07-27,01:42:41.000,208,11064929,127605,0,1753580560,13858.90724357,-46.860572370002046,53049.91600032 2025-07-27,01:42:42.000,208,11064921,127565,0,1753580561,13858.934188809995,-46.83942497999669,53049.91600032 2025-07-27,01:42:43.000,208,11064870,127485,0,1753580562,13858.9274525,-46.84647410999605,53049.84612912 2025-07-27,01:42:44.000,208,11064909,127525,0,1753580563,13858.90724357,-46.79713020000054,53049.88106472001 2025-07-27,01:42:45.000,208,11064860,127845,0,1753580564,13858.913979879995,-46.775982809995185,53049.9439488 2025-07-27,01:42:46.000,208,11064858,127485,0,1753580565,13858.9274525,-46.74073715999839,53049.88106472001 2025-07-27,01:42:47.000,208,11064865,127845,0,1753580566,13858.934188809995,-46.74778628999775,53049.98587152 2025-07-27,01:42:48.000,208,11064837,127605,0,1753580567,13858.994815599995,-46.73368802999903,53049.97888440001 2025-07-27,01:42:49.000,208,11064835,127605,0,1753580568,13858.92071618999,-46.73368802999903,53049.98587152 2025-07-27,01:42:50.000,208,11064868,127685,0,1753580569,13858.96113404999,-46.698442380002234,53049.957923040005 2025-07-27,01:42:51.000,208,11064855,127525,0,1753580570,13858.994815599995,-46.68434411999624,53050.006832880004 2025-07-27,01:42:52.000,208,11064892,127645,0,1753580571,13859.02176083999,-46.635000210000726,53049.98587152 2025-07-27,01:42:53.000,208,11064872,127765,0,1753580572,13859.04870608,-46.635000210000726,53049.99984576001 2025-07-27,01:42:54.000,208,11064875,127485,0,1753580573,13859.06217869999,-46.61385281999537,53050.01382 2025-07-27,01:42:55.000,208,11064872,127805,0,1753580574,13859.055442389996,-46.599754559996654,53049.98587152 2025-07-27,01:42:56.000,208,11064902,127565,0,1753580575,13859.06891501,-46.585656299997936,53050.09067832 2025-07-27,01:42:57.000,208,11064849,127805,0,1753580576,13859.122805489991,-46.536312389995146,53050.027794240006 2025-07-27,01:42:58.000,208,11064861,127685,0,1753580577,13859.149750730001,-46.52221412999643,53050.0836912 2025-07-27,01:42:59.000,208,11064919,127645,0,1753580578,13859.196904899996,-46.465821090001555,53050.09067832 2025-07-27,01:43:00.000,208,11064918,127645,0,1753580579,13859.237322759996,-46.49401760999899,53050.076704080006 2025-07-27,01:43:01.000,208,11064869,127685,0,1753580580,13859.277740619997,-46.47991935000027,53050.13958816 2025-07-27,01:43:02.000,208,11064871,127845,0,1753580581,13859.284476929992,-46.4446736999962,53050.09766544001 2025-07-27,01:43:03.000,208,11064929,127685,0,1753580582,13859.324894789992,-46.38828066000133,53050.0836912 2025-07-27,01:43:04.000,208,11064890,127565,0,1753580583,13859.358576339997,-46.39532979000069,53050.14657528001 2025-07-27,01:43:05.000,208,11064934,127725,0,1753580584,13859.398994199997,-46.35303500999726,53050.16054952 2025-07-27,01:43:06.000,208,11064833,127645,0,1753580585,13859.479829919997,-46.31778936000046,53050.1535624 2025-07-27,01:43:07.000,208,11064831,127645,0,1753580586,13859.513511470002,-46.374182399995334,53050.20945936 2025-07-27,01:43:08.000,208,11064876,127765,0,1753580587,13859.540456709998,-46.30369110000174,53050.23042072 2025-07-27,01:43:09.000,208,11064909,127645,0,1753580588,13859.560665639998,-46.30369110000174,53050.23042072 2025-07-27,01:43:10.000,208,11064859,127685,0,1753580589,13859.607819809993,-46.32483848999982,53050.23740784001 2025-07-27,01:43:11.000,208,11064909,127925,0,1753580590,13859.601083499998,-46.3107402300011,53050.195485120006 2025-07-27,01:43:12.000,208,11064928,127845,0,1753580591,13859.654973979988,-46.29664196999511,53050.23740784001 2025-07-27,01:43:13.000,208,11064938,127805,0,1753580592,13859.648237669993,-46.28254370999639,53050.30727904 2025-07-27,01:43:14.000,208,11064961,127565,0,1753580593,13859.654973979988,-46.26139631999831,53050.27234344 2025-07-27,01:43:15.000,208,11064910,127885,0,1753580594,13859.729073389994,-46.26844544999767,53050.23740784001 2025-07-27,01:43:16.000,208,11064839,127725,0,1753580595,13859.762754939999,-46.26844544999767,53050.27933056 2025-07-27,01:43:17.000,208,11064904,128005,0,1753580596,13859.782963869999,-46.25434718999895,53050.27933056 2025-07-27,01:43:18.000,208,11064951,128045,0,1753580597,13859.776227559989,-46.25434718999895,53050.342214640004 2025-07-27,01:43:19.000,208,11064911,128005,0,1753580598,13859.762754939999,-46.27549457999703,53050.363176000006 2025-07-27,01:43:20.000,208,11064886,128045,0,1753580599,13859.809909109994,-46.24729805999959,53050.412085840006 2025-07-27,01:43:21.000,208,11064894,128005,0,1753580600,13859.823381729999,-46.25434718999895,53050.37715024 2025-07-27,01:43:22.000,208,11064889,128005,0,1753580601,13859.85706327999,-46.24729805999959,53050.412085840006 2025-07-27,01:43:23.000,208,11064859,127845,0,1753580602,13859.843590659999,-46.233199800000875,53050.40509872001 2025-07-27,01:43:24.000,208,11064938,127805,0,1753580603,13859.90421745,-46.09221719999914,53050.43304720001 2025-07-27,01:43:25.000,208,11064899,127885,0,1753580604,13859.89748113999,-46.0992663299985,53050.41907296 2025-07-27,01:43:26.000,208,11064880,127885,0,1753580605,13859.991789479995,-46.056971550002345,53050.45400856001 2025-07-27,01:43:27.000,208,11064955,128005,0,1753580606,13859.97831685999,-46.07106981000106,53050.48894416 2025-07-27,01:43:28.000,208,11064928,127885,0,1753580607,13859.97831685999,-46.056971550002345,53050.45400856001 2025-07-27,01:43:29.000,208,11064956,128045,0,1753580608,13860.0052621,-46.03582415999699,53050.509905520004 2025-07-27,01:43:30.000,208,11064864,127885,0,1753580609,13860.032207339995,-46.02877502999763,53050.52387976001 2025-07-27,01:43:31.000,208,11064850,127845,0,1753580610,13860.08609782,-46.02172589999827,53050.537854 2025-07-27,01:43:32.000,208,11064925,128005,0,1753580611,13860.11977936999,-46.04992241999571,53050.56580248 2025-07-27,01:43:33.000,208,11064856,128005,0,1753580612,13860.14672461,-46.02877502999763,53050.57278960001 2025-07-27,01:43:34.000,208,11064900,127685,0,1753580613,13860.16019722999,-46.04287328999635,53050.55182824001 2025-07-27,01:43:35.000,208,11064904,127845,0,1753580614,13860.254505569996,-46.014676769998914,53050.60073808001 2025-07-27,01:43:36.000,208,11064963,127965,0,1753580615,13860.26797819,-46.04287328999635,53050.59375096 2025-07-27,01:43:37.000,208,11064911,127805,0,1753580616,13860.281450809991,-45.98648025000148,53050.60073808001 2025-07-27,01:43:38.000,208,11064948,127925,0,1753580617,13860.281450809991,-46.02172589999827,53050.61471232 2025-07-27,01:43:39.000,208,11064966,127645,0,1753580618,13860.321868669991,-46.000578510000196,53050.63567368 2025-07-27,01:43:40.000,208,11064876,127645,0,1753580619,13860.34881391,-46.007627639999555,53050.65663504 2025-07-27,01:43:41.000,208,11064901,128005,0,1753580620,13860.355550219996,-46.000578510000196,53050.68458352 2025-07-27,01:43:42.000,208,11064876,127685,0,1753580621,13860.34881391,-46.056971550002345,53050.747467600006 2025-07-27,01:43:43.000,208,11064876,127365,0,1753580622,13860.389231770001,-46.007627639999555,53050.698557760006 2025-07-27,01:43:44.000,208,11064944,127725,0,1753580623,13860.34881391,-46.03582415999699,53050.726506240004 2025-07-27,01:43:45.000,208,11064914,127845,0,1753580624,13860.362286529991,-46.02877502999763,53050.76144184 2025-07-27,01:43:46.000,208,11064832,127445,0,1753580625,13860.321868669991,-46.03582415999699,53050.76842896001 2025-07-27,01:43:47.000,208,11064902,127885,0,1753580626,13860.382495459991,-46.007627639999555,53050.747467600006 2025-07-27,01:43:48.000,208,11064910,127765,0,1753580627,13860.355550219996,-46.07106981000106,53050.85926152001 2025-07-27,01:43:49.000,208,11064890,127605,0,1753580628,13860.34881391,-46.127462849995936,53050.83830016001 2025-07-27,01:43:50.000,208,11064921,127685,0,1753580629,13860.32860498,-46.08516806999978,53050.866248640006 2025-07-27,01:43:51.000,208,11064878,127765,0,1753580630,13860.30839605,-46.127462849995936,53050.866248640006 2025-07-27,01:43:52.000,208,11064859,127765,0,1753580631,13860.281450809991,-46.14861024000129,53050.83830016001 2025-07-27,01:43:53.000,208,11064898,127725,0,1753580632,13860.26124187999,-46.16270850000001,53050.866248640006 2025-07-27,01:43:54.000,208,11064890,127365,0,1753580633,13860.28818712,-46.21205240999552,53050.845287280004 2025-07-27,01:43:55.000,208,11064843,127325,0,1753580634,13860.26124187999,-46.226150670001516,53050.93611984001 2025-07-27,01:43:56.000,208,11064909,127565,0,1753580635,13860.254505569996,-46.240248930000234,53050.93611984001 2025-07-27,01:43:57.000,208,11064916,127725,0,1753580636,13860.26124187999,-46.240248930000234,53050.88022288 2025-07-27,01:43:58.000,208,11064866,127525,0,1753580637,13860.193878779995,-46.27549457999703,53050.97105544 2025-07-27,01:43:59.000,208,11064900,127645,0,1753580638,13860.18714247,-46.32483848999982,53050.95009408 2025-07-27,01:44:00.000,208,11064893,127525,0,1753580639,13860.214087709996,-46.374182399995334,53050.93611984001 2025-07-27,01:44:01.000,208,11064958,127645,0,1753580640,13860.173669849995,-46.416477179998765,53050.915158480006 2025-07-27,01:44:02.000,208,11064867,127565,0,1753580641,13860.16693354,-46.423526309998124,53050.97804256 2025-07-27,01:44:03.000,208,11064875,127605,0,1753580642,13860.16693354,-46.45172282999556,53050.92913272 2025-07-27,01:44:04.000,208,11064901,127525,0,1753580643,13860.22756033,-46.51516499999707,53050.95009408 2025-07-27,01:44:05.000,208,11064932,127805,0,1753580644,13860.22082401999,-46.54336152000178,53050.97105544 2025-07-27,01:44:06.000,208,11064871,127365,0,1753580645,13860.234296639996,-46.57155803999922,53050.98502968001 2025-07-27,01:44:07.000,208,11064866,127405,0,1753580646,13860.274714499996,-46.599754559996654,53051.012978160004 2025-07-27,01:44:08.000,208,11064956,127445,0,1753580647,13860.321868669991,-46.66319672999816,53050.9920168 2025-07-27,01:44:09.000,208,11064871,127325,0,1753580648,13860.362286529991,-46.698442380002234,53051.02695240001 2025-07-27,01:44:10.000,208,11064831,127405,0,1753580649,13860.389231770001,-46.775982809995185,53051.05490088001 2025-07-27,01:44:11.000,208,11064902,127405,0,1753580650,13860.416177009996,-46.761884549996466,53051.061888000004 2025-07-27,01:44:12.000,208,11064837,127285,0,1753580651,13860.436385939996,-46.811228459999256,53051.10381072001 2025-07-27,01:44:13.000,208,11064879,127405,0,1753580652,13860.530694280002,-46.867621500001405,53051.08983648 2025-07-27,01:44:14.000,208,11064930,127645,0,1753580653,13860.571112140002,-46.860572370002046,53051.082849360006 2025-07-27,01:44:15.000,208,11064872,127725,0,1753580654,13860.598057379997,-46.89581801999884,53051.131759200005 2025-07-27,01:44:16.000,208,11064936,127685,0,1753580655,13860.665420479992,-46.95926019000035,53051.15272056001 2025-07-27,01:44:17.000,208,11064935,127325,0,1753580656,13860.746256199993,-46.97335844999907,53051.12477208001 2025-07-27,01:44:18.000,208,11064898,127525,0,1753580657,13860.779937749998,-47.01565322999522,53051.180669040004 2025-07-27,01:44:19.000,208,11064972,127445,0,1753580658,13860.907927639993,-47.03680062000058,53051.15970768 2025-07-27,01:44:20.000,208,11064881,127445,0,1753580659,13860.988763359994,-47.07204626999737,53051.17368192001 2025-07-27,01:44:21.000,208,11064857,127165,0,1753580660,13861.089808009994,-47.043849749999936,53051.229578880004 2025-07-27,01:44:22.000,208,11064884,127165,0,1753580661,13861.17738003999,-47.07909539999673,53051.250540240006 2025-07-27,01:44:23.000,208,11064833,127405,0,1753580662,13861.211061589995,-47.057948009998654,53051.250540240006 2025-07-27,01:44:24.000,208,11064899,127685,0,1753580663,13861.30536993,-47.100242790002085,53051.27848872 2025-07-27,01:44:25.000,208,11064916,127445,0,1753580664,13861.38620565,-47.08614452999609,53051.27848872 2025-07-27,01:44:26.000,208,11064879,127485,0,1753580665,13861.4872503,-47.107291920001444,53051.27848872 2025-07-27,01:44:27.000,208,11064872,127245,0,1753580666,13861.541140779991,-47.100242790002085,53051.19464328001 2025-07-27,01:44:28.000,208,11064955,127525,0,1753580667,13861.696075909997,-47.07204626999737,53051.3064372 2025-07-27,01:44:29.000,208,11064879,127365,0,1753580668,13861.756702699997,-47.07204626999737,53051.3064372 2025-07-27,01:44:30.000,208,11064853,127365,0,1753580669,13861.871219970002,-47.107291920001444,53051.28547584 2025-07-27,01:44:31.000,208,11064881,127365,0,1753580670,13861.992473550003,-47.07909539999673,53051.32041144001 2025-07-27,01:44:32.000,208,11064910,127525,0,1753580671,13862.066572959993,-47.06499713999801,53051.397269760004 2025-07-27,01:44:33.000,208,11064920,127445,0,1753580672,13862.147408679994,-47.043849749999936,53051.39028264001 2025-07-27,01:44:34.000,208,11064898,127285,0,1753580673,13862.288871189994,-47.01565322999522,53051.4461796 2025-07-27,01:44:35.000,208,11064933,127485,0,1753580674,13862.3629706,-47.01565322999522,53051.43919248001 2025-07-27,01:44:36.000,208,11064907,127365,0,1753580675,13862.51790572999,-46.98745670999779,53051.516050800004 2025-07-27,01:44:37.000,208,11064918,127405,0,1753580676,13862.60547776,-46.96630931999971,53051.516050800004 2025-07-27,01:44:38.000,208,11064886,127405,0,1753580677,13862.719995029991,-46.95221106000099,53051.50906368001 2025-07-27,01:44:39.000,208,11064940,126925,0,1753580678,13862.800830749991,-46.90991627999756,53051.564960640004 2025-07-27,01:44:40.000,208,11064892,127645,0,1753580679,13862.874930159996,-46.88876888999948,53051.57194776 2025-07-27,01:44:41.000,208,11064904,127565,0,1753580680,13862.982711119992,-46.825326719997975,53051.59989624 2025-07-27,01:44:42.000,208,11064908,127485,0,1753580681,13863.151118870002,-46.8041793299999,53051.55797352001 2025-07-27,01:44:43.000,208,11064898,127045,0,1753580682,13863.238690899998,-46.768933679995826,53051.59290912 2025-07-27,01:44:44.000,208,11064859,127285,0,1753580683,13863.339735549998,-46.71254064000095,53051.61387048 2025-07-27,01:44:45.000,208,11064869,127525,0,1753580684,13863.393626029989,-46.68434411999624,53051.704703040006 2025-07-27,01:44:46.000,208,11064919,127285,0,1753580685,13863.51487960999,-46.60680368999601,53051.69771592001 2025-07-27,01:44:47.000,208,11064898,127285,0,1753580686,13863.609187949995,-46.5574597800005,53051.76758712 2025-07-27,01:44:48.000,208,11064935,127205,0,1753580687,13863.74391415,-46.52221412999643,53051.7606 2025-07-27,01:44:49.000,208,11064896,127445,0,1753580688,13863.831486179995,-46.458771960002196,53051.77457424001 2025-07-27,01:44:50.000,208,11064871,126925,0,1753580689,13863.92579452,-46.38828066000133,53051.86540680001 2025-07-27,01:44:51.000,208,11064872,127605,0,1753580690,13864.047048100001,-46.33893674999854,53051.851432560004 2025-07-27,01:44:52.000,208,11064936,127125,0,1753580691,13864.100938579992,-46.29664196999511,53051.921303760006 2025-07-27,01:44:53.000,208,11064955,127205,0,1753580692,13864.168301680002,-46.233199800000875,53051.921303760006 2025-07-27,01:44:54.000,208,11064929,127365,0,1753580693,13864.309764190002,-46.190905019997444,53051.94226512001 2025-07-27,01:44:55.000,208,11064935,127605,0,1753580694,13864.336709429997,-46.127462849995936,53052.019123440004 2025-07-27,01:44:56.000,208,11064922,127005,0,1753580695,13864.417545149998,-46.07811894000042,53052.068033280004 2025-07-27,01:44:57.000,208,11064911,127365,0,1753580696,13864.451226699988,-46.02172589999827,53052.04707192 2025-07-27,01:44:58.000,208,11064841,127205,0,1753580697,13864.518589799998,-45.965332859996124,53052.05405904 2025-07-27,01:44:59.000,208,11064865,127205,0,1753580698,13864.592689209989,-45.93008720999933,53052.09598176 2025-07-27,01:45:00.000,208,11064924,127205,0,1753580699,13864.612898139989,-45.90189069000189,53052.13091736001 2025-07-27,01:45:01.000,208,11064891,127125,0,1753580700,13864.619634449999,-45.838448520000384,53052.137904480005 2025-07-27,01:45:02.000,208,11064888,127285,0,1753580701,13864.646579689994,-45.76090809000016,53052.2147628 2025-07-27,01:45:03.000,208,11064917,127205,0,1753580702,13864.646579689994,-45.74680983000144,53052.186814320004 2025-07-27,01:45:04.000,208,11064833,127285,0,1753580703,13864.639843379999,-45.67631853000057,53052.24969840001 2025-07-27,01:45:05.000,208,11064858,127125,0,1753580704,13864.660052309999,-45.63402374999714,53052.24969840001 2025-07-27,01:45:06.000,208,11064859,127365,0,1753580705,13864.660052309999,-45.62697461999778,53052.31258248 2025-07-27,01:45:07.000,208,11064887,127005,0,1753580706,13864.633107069989,-45.598778100000345,53052.31258248 2025-07-27,01:45:08.000,208,11064885,127245,0,1753580707,13864.619634449999,-45.58467984000163,53052.36847944001 2025-07-27,01:45:09.000,208,11064877,127485,0,1753580708,13864.612898139989,-45.542385059998196,53052.43835064 2025-07-27,01:45:10.000,208,11064874,127245,0,1753580709,13864.491644559988,-45.53533592999884,53052.39642792001 2025-07-27,01:45:11.000,208,11064857,127205,0,1753580710,13864.444490389993,-45.53533592999884,53052.45232488 2025-07-27,01:45:12.000,208,11064911,127085,0,1753580711,13864.444490389993,-45.51418854000076,53052.44533776001 2025-07-27,01:45:13.000,208,11064884,127485,0,1753580712,13864.336709429997,-45.57058157999563,53052.41738928001 2025-07-27,01:45:14.000,208,11064916,127125,0,1753580713,13864.282818949992,-45.542385059998196,53052.48027336 2025-07-27,01:45:15.000,208,11064916,127125,0,1753580714,13864.188510610002,-45.556483319996914,53052.473286240005 2025-07-27,01:45:16.000,208,11064909,127005,0,1753580715,13864.134620129997,-45.598778100000345,53052.48027336 2025-07-27,01:45:17.000,208,11064898,127205,0,1753580716,13864.033575479996,-45.61287635999906,53052.522196080005 2025-07-27,01:45:18.000,208,11064849,127205,0,1753580717,13863.972948689996,-45.57763071000227,53052.55014456 2025-07-27,01:45:19.000,208,11064873,127005,0,1753580718,13863.85843141999,-45.62697461999778,53052.49424760001 2025-07-27,01:45:20.000,208,11064871,126885,0,1753580719,13863.74391415,-45.62697461999778,53052.53617032001 2025-07-27,01:45:21.000,208,11064855,127125,0,1753580720,13863.67655104999,-45.66222027000185,53052.53617032001 2025-07-27,01:45:22.000,208,11064874,127205,0,1753580721,13863.568770089994,-45.66222027000185,53052.50822184 2025-07-27,01:45:23.000,208,11064924,127165,0,1753580722,13863.447516509994,-45.68336765999993,53052.49424760001 2025-07-27,01:45:24.000,208,11064825,127045,0,1753580723,13863.326262929993,-45.74680983000144,53052.49424760001 2025-07-27,01:45:25.000,208,11064848,127245,0,1753580724,13863.211745659988,-45.7538589600008,53052.48726048 2025-07-27,01:45:26.000,208,11064869,127005,0,1753580725,13863.110701010002,-45.767957219999516,53052.473286240005 2025-07-27,01:45:27.000,208,11064855,127525,0,1753580726,13862.955765879997,-45.817301130002306,53052.49424760001 2025-07-27,01:45:28.000,208,11064947,127085,0,1753580727,13862.854721229996,-45.84549764999974,53052.522196080005 2025-07-27,01:45:29.000,208,11064915,127165,0,1753580728,13862.693049789996,-45.93008720999933,53052.48726048 2025-07-27,01:45:30.000,208,11064902,126925,0,1753580729,13862.60547776,-45.92303807999997,53052.473286240005 2025-07-27,01:45:31.000,208,11064932,127045,0,1753580730,13862.511169419995,-45.93008720999933,53052.473286240005 2025-07-27,01:45:32.000,208,11064897,127045,0,1753580731,13862.39665214999,-45.965332859996124,53052.522196080005 2025-07-27,01:45:33.000,208,11064878,126805,0,1753580732,13862.27539856999,-46.02172589999827,53052.53617032001 2025-07-27,01:45:34.000,208,11064907,127045,0,1753580733,13862.201299159999,-45.99352938000084,53052.48027336 2025-07-27,01:45:35.000,208,11064907,126885,0,1753580734,13862.046364029993,-46.014676769998914,53052.43835064 2025-07-27,01:45:36.000,208,11064904,127045,0,1753580735,13861.972264620003,-46.02877502999763,53052.43136352 2025-07-27,01:45:37.000,208,11064885,126845,0,1753580736,13861.864483659992,-46.056971550002345,53052.44533776001 2025-07-27,01:45:38.000,208,11064888,126925,0,1753580737,13861.776911629997,-46.04992241999571,53052.45232488 2025-07-27,01:45:39.000,208,11064940,126805,0,1753580738,13861.655658049996,-46.014676769998914,53052.44533776001 2025-07-27,01:45:40.000,208,11064886,126725,0,1753580739,13861.595031259996,-46.02877502999763,53052.44533776001 2025-07-27,01:45:41.000,208,11064873,126885,0,1753580740,13861.453568749996,-46.04992241999571,53052.41738928001 2025-07-27,01:45:42.000,208,11064923,126965,0,1753580741,13861.33905147999,-46.08516806999978,53052.41738928001 2025-07-27,01:45:43.000,208,11064863,126885,0,1753580742,13861.27842468999,-46.07106981000106,53052.43136352 2025-07-27,01:45:44.000,208,11064913,126885,0,1753580743,13861.21779789999,-46.07811894000042,53052.43136352 2025-07-27,01:45:45.000,208,11064876,127045,0,1753580744,13861.12348956,-46.0992663299985,53052.403415040004 2025-07-27,01:45:46.000,208,11064947,126765,0,1753580745,13861.049390149994,-46.12041371999658,53052.403415040004 2025-07-27,01:45:47.000,208,11064894,126885,0,1753580746,13860.948345499994,-46.14861024000129,53052.459312 2025-07-27,01:45:48.000,208,11064881,126925,0,1753580747,13860.813619299988,-46.12041371999658,53052.38245368 2025-07-27,01:45:49.000,208,11064867,126885,0,1753580748,13860.712574650002,-46.134511979995295,53052.34053096 2025-07-27,01:45:50.000,208,11064929,126885,0,1753580749,13860.598057379997,-46.197954149996804,53052.31258248 2025-07-27,01:45:51.000,208,11064875,126925,0,1753580750,13860.523957969992,-46.20500327999616,53052.27065976 2025-07-27,01:45:52.000,208,11064829,126965,0,1753580751,13860.375759149996,-46.24729805999959,53052.256685520006 2025-07-27,01:45:53.000,208,11064834,127005,0,1753580752,13860.30839605,-46.240248930000234,53052.26367264 2025-07-27,01:45:54.000,208,11064910,126925,0,1753580753,13860.173669849995,-46.26139631999831,53052.235724160004 2025-07-27,01:45:55.000,208,11064911,126885,0,1753580754,13860.113043059995,-46.29664196999511,53052.2147628 2025-07-27,01:45:56.000,208,11064864,127085,0,1753580755,13859.991789479995,-46.31778936000046,53052.17982720001 2025-07-27,01:45:57.000,208,11064904,126765,0,1753580756,13859.870535899994,-46.31778936000046,53052.19380144 2025-07-27,01:45:58.000,208,11064875,126845,0,1753580757,13859.782963869999,-46.360084139996616,53052.16585296 2025-07-27,01:45:59.000,208,11064930,126685,0,1753580758,13859.688655529993,-46.30369110000174,53052.09598176 2025-07-27,01:46:00.000,208,11064925,126645,0,1753580759,13859.594347189988,-46.31778936000046,53052.068033280004 2025-07-27,01:46:01.000,208,11064857,126685,0,1753580760,13859.493302540002,-46.33893674999854,53052.05405904 2025-07-27,01:46:02.000,208,11064926,126925,0,1753580761,13859.459620989997,-46.3459858799979,53052.02611056 2025-07-27,01:46:03.000,208,11064878,126805,0,1753580762,13859.385521579992,-46.35303500999726,53051.921303760006 2025-07-27,01:46:04.000,208,11064904,126685,0,1753580763,13859.358576339997,-46.360084139996616,53051.94226512001 2025-07-27,01:46:05.000,208,11064888,126645,0,1753580764,13859.291213240002,-46.33893674999854,53051.86540680001 2025-07-27,01:46:06.000,208,11064884,126725,0,1753580765,13859.169959660001,-46.374182399995334,53051.83745832 2025-07-27,01:46:07.000,208,11064931,126685,0,1753580766,13859.169959660001,-46.38828066000133,53051.802522720005 2025-07-27,01:46:08.000,208,11064909,126445,0,1753580767,13859.095860249996,-46.423526309998124,53051.77457424001 2025-07-27,01:46:09.000,208,11064900,126885,0,1753580768,13859.06217869999,-46.423526309998124,53051.76758712 2025-07-27,01:46:10.000,208,11064851,126885,0,1753580769,13859.015024529996,-46.4446736999962,53051.69771592001 2025-07-27,01:46:11.000,208,11064943,126685,0,1753580770,13858.9274525,-46.43762456999684,53051.704703040006 2025-07-27,01:46:12.000,208,11064921,126805,0,1753580771,13858.86008939999,-46.458771960002196,53051.6208576 2025-07-27,01:46:13.000,208,11064888,126885,0,1753580772,13858.833144159995,-46.472870220000914,53051.59290912 2025-07-27,01:46:14.000,208,11064894,126805,0,1753580773,13858.77925367999,-46.43762456999684,53051.6208576 2025-07-27,01:46:15.000,208,11064905,126805,0,1753580774,13858.73883581999,-46.45172282999556,53051.52303792 2025-07-27,01:46:16.000,208,11064907,126605,0,1753580775,13858.69841795999,-46.43762456999684,53051.516050800004 2025-07-27,01:46:17.000,208,11064920,126805,0,1753580776,13858.691681649994,-46.49401760999899,53051.47412808 2025-07-27,01:46:18.000,208,11064871,126605,0,1753580777,13858.664736409999,-46.472870220000914,53051.53002504001 2025-07-27,01:46:19.000,208,11064948,126845,0,1753580778,13858.610845929994,-46.49401760999899,53051.39028264001 2025-07-27,01:46:20.000,208,11064845,126525,0,1753580779,13858.644527479999,-46.50811586999771,53051.41124400001 2025-07-27,01:46:21.000,208,11064891,126525,0,1753580780,13858.583900689999,-46.49401760999899,53051.38329552 2025-07-27,01:46:22.000,208,11064856,126605,0,1753580781,13858.577164379989,-46.50811586999771,53051.3064372 2025-07-27,01:46:23.000,208,11064899,126685,0,1753580782,13858.583900689999,-46.49401760999899,53051.201630400006 2025-07-27,01:46:24.000,208,11064915,126765,0,1753580783,13858.563691759999,-46.458771960002196,53051.25752736 2025-07-27,01:46:25.000,208,11064855,126845,0,1753580784,13858.577164379989,-46.48696847999963,53051.20861752 2025-07-27,01:46:26.000,208,11064892,126525,0,1753580785,13858.523273899998,-46.465821090001555,53051.180669040004 2025-07-27,01:46:27.000,208,11064948,126645,0,1753580786,13858.523273899998,-46.47991935000027,53051.10381072001 2025-07-27,01:46:28.000,208,11064929,126405,0,1753580787,13858.509801279994,-46.43762456999684,53051.11079784 2025-07-27,01:46:29.000,208,11064944,126845,0,1753580788,13858.462647109998,-46.43057543999748,53051.07586224001 2025-07-27,01:46:30.000,208,11064901,126725,0,1753580789,13858.462647109998,-46.423526309998124,53051.0968236 2025-07-27,01:46:31.000,208,11064955,126885,0,1753580790,13858.455910799988,-46.4446736999962,53051.06887512 2025-07-27,01:46:32.000,208,11064879,126565,0,1753580791,13858.503064969998,-46.423526309998124,53051.033939520006 2025-07-27,01:46:33.000,208,11064855,126845,0,1753580792,13858.442438179998,-46.4446736999962,53051.01996528 2025-07-27,01:46:34.000,208,11064870,126685,0,1753580793,13858.395284009988,-46.45172282999556,53051.00599104001 2025-07-27,01:46:35.000,208,11064912,126605,0,1753580794,13858.395284009988,-46.45172282999556,53050.94310696 2025-07-27,01:46:36.000,208,11064881,126805,0,1753580795,13858.334657220003,-46.45172282999556,53050.9221456 2025-07-27,01:46:37.000,208,11064854,126605,0,1753580796,13858.327920909993,-46.458771960002196,53050.894197120004 2025-07-27,01:46:38.000,208,11064904,126605,0,1753580797,13858.341393529998,-46.43057543999748,53050.915158480006 2025-07-27,01:46:39.000,208,11064920,126765,0,1753580798,13858.368338769993,-46.423526309998124,53050.87323576 2025-07-27,01:46:40.000,208,11064909,126485,0,1753580799,13858.287503049993,-46.40237892000005,53050.8522744 2025-07-27,01:46:41.000,208,11064925,126805,0,1753580800,13858.300975669998,-46.416477179998765,53050.87323576 2025-07-27,01:46:42.000,208,11064958,126645,0,1753580801,13858.274030430002,-46.423526309998124,53050.80336456 2025-07-27,01:46:43.000,208,11064872,126565,0,1753580802,13858.287503049993,-46.43057543999748,53050.866248640006 2025-07-27,01:46:44.000,208,11064920,126885,0,1753580803,13858.240348879997,-46.40237892000005,53050.76144184 2025-07-27,01:46:45.000,208,11064875,126725,0,1753580804,13858.267294119993,-46.38123153000197,53050.81733880001 2025-07-27,01:46:46.000,208,11064919,127045,0,1753580805,13858.253821500002,-46.33893674999854,53050.747467600006 2025-07-27,01:46:47.000,208,11064915,126685,0,1753580806,13858.226876259992,-46.35303500999726,53050.73349336 2025-07-27,01:46:48.000,208,11064933,126805,0,1753580807,13858.253821500002,-46.29664196999511,53050.712532 2025-07-27,01:46:49.000,208,11064923,126645,0,1753580808,13858.294239360002,-46.33188761999918,53050.712532 2025-07-27,01:46:50.000,208,11064895,126685,0,1753580809,13858.267294119993,-46.30369110000174,53050.677596400004 2025-07-27,01:46:51.000,208,11064867,126725,0,1753580810,13858.240348879997,-46.30369110000174,53050.677596400004 2025-07-27,01:46:52.000,208,11064913,126925,0,1753580811,13858.287503049993,-46.28959283999575,53050.68458352 2025-07-27,01:46:53.000,208,11064876,126725,0,1753580812,13858.253821500002,-46.24729805999959,53050.67060928001 2025-07-27,01:46:54.000,208,11064932,126645,0,1753580813,13858.240348879997,-46.226150670001516,53050.66362216 2025-07-27,01:46:55.000,208,11064925,126565,0,1753580814,13858.226876259992,-46.240248930000234,53050.69157064001 2025-07-27,01:46:56.000,208,11064924,126525,0,1753580815,13858.206667329992,-46.21910154000216,53050.68458352 2025-07-27,01:46:57.000,208,11064909,126605,0,1753580816,13858.152776850002,-46.197954149996804,53050.58676384 2025-07-27,01:46:58.000,208,11064927,126525,0,1753580817,13858.159513159997,-46.20500327999616,53050.62169944001 2025-07-27,01:46:59.000,208,11064897,126245,0,1753580818,13858.139304229997,-46.20500327999616,53050.60073808001 2025-07-27,01:47:00.000,208,11064886,126565,0,1753580819,13858.132567920002,-46.21205240999552,53050.579776720006 2025-07-27,01:47:01.000,208,11064855,126805,0,1753580820,13858.105622679992,-46.16975762999937,53050.60073808001 2025-07-27,01:47:02.000,208,11064880,126885,0,1753580821,13858.071941130002,-46.176806759998726,53050.59375096 2025-07-27,01:47:03.000,208,11064911,126685,0,1753580822,13858.098886369997,-46.20500327999616,53050.58676384 2025-07-27,01:47:04.000,208,11064923,126525,0,1753580823,13858.051732200001,-46.15565937000065,53050.57278960001 2025-07-27,01:47:05.000,208,11064831,126685,0,1753580824,13858.078677439997,-46.21205240999552,53050.56580248 2025-07-27,01:47:06.000,208,11064864,126525,0,1753580825,13858.031523270001,-46.190905019997444,53050.6077252 2025-07-27,01:47:07.000,208,11064927,126725,0,1753580826,13858.044995889992,-46.226150670001516,53050.56580248 2025-07-27,01:47:08.000,208,11064842,126565,0,1753580827,13857.991105410001,-46.24729805999959,53050.579776720006 2025-07-27,01:47:09.000,208,11064931,126685,0,1753580828,13858.018050649996,-46.28254370999639,53050.63567368 2025-07-27,01:47:10.000,208,11064834,126605,0,1753580829,13857.991105410001,-46.26139631999831,53050.65663504 2025-07-27,01:47:11.000,208,11064885,126525,0,1753580830,13857.943951239991,-46.24729805999959,53050.63567368 2025-07-27,01:47:12.000,208,11064860,126365,0,1753580831,13857.977632789996,-46.28959283999575,53050.58676384 2025-07-27,01:47:13.000,208,11064897,126565,0,1753580832,13857.957423859996,-46.31778936000046,53050.61471232 2025-07-27,01:47:14.000,208,11064923,126405,0,1753580833,13857.883324449991,-46.30369110000174,53050.57278960001 2025-07-27,01:47:15.000,208,11064877,126445,0,1753580834,13857.876588139996,-46.31778936000046,53050.579776720006 2025-07-27,01:47:16.000,208,11064955,126525,0,1753580835,13857.82269765999,-46.33188761999918,53050.69157064001 2025-07-27,01:47:17.000,208,11064851,126525,0,1753580836,13857.84290658999,-46.360084139996616,53050.61471232 2025-07-27,01:47:18.000,208,11064936,126565,0,1753580837,13857.82943397,-46.33893674999854,53050.64964792001 2025-07-27,01:47:19.000,208,11064893,126325,0,1753580838,13857.76207086999,-46.3459858799979,53050.70554488 2025-07-27,01:47:20.000,208,11064869,126485,0,1753580839,13857.755334559995,-46.33893674999854,53050.67060928001 2025-07-27,01:47:21.000,208,11064946,126365,0,1753580840,13857.694707769995,-46.30369110000174,53050.65663504 2025-07-27,01:47:22.000,208,11064929,126445,0,1753580841,13857.674498839995,-46.35303500999726,53050.677596400004 2025-07-27,01:47:23.000,208,11064896,126605,0,1753580842,13857.6475536,-46.367133269995975,53050.67060928001 2025-07-27,01:47:24.000,208,11064898,126365,0,1753580843,13857.634080979995,-46.39532979000069,53050.628686560005 2025-07-27,01:47:25.000,208,11064898,126205,0,1753580844,13857.55998156999,-46.39532979000069,53050.62169944001 2025-07-27,01:47:26.000,208,11064939,126205,0,1753580845,13857.58019049999,-46.40237892000005,53050.62169944001 2025-07-27,01:47:27.000,208,11064905,126445,0,1753580846,13857.48588216,-46.40237892000005,53050.628686560005 2025-07-27,01:47:28.000,208,11064889,126565,0,1753580847,13857.465673229999,-46.43762456999684,53050.64964792001 2025-07-27,01:47:29.000,208,11064882,126245,0,1753580848,13857.405046439999,-46.423526309998124,53050.70554488 2025-07-27,01:47:30.000,208,11064847,126485,0,1753580849,13857.41851905999,-46.43057543999748,53050.73349336 2025-07-27,01:47:31.000,208,11064925,126565,0,1753580850,13857.324210719999,-46.416477179998765,53050.677596400004 2025-07-27,01:47:32.000,208,11064941,126245,0,1753580851,13857.330947029994,-46.45172282999556,53050.67060928001 2025-07-27,01:47:33.000,208,11064957,126405,0,1753580852,13857.256847619989,-46.40237892000005,53050.68458352 2025-07-27,01:47:34.000,208,11064897,126405,0,1753580853,13857.270320239993,-46.4446736999962,53050.677596400004 2025-07-27,01:47:35.000,208,11064922,126565,0,1753580854,13857.250111309993,-46.48696847999963,53050.67060928001 2025-07-27,01:47:36.000,208,11064889,126565,0,1753580855,13857.196220829988,-46.4446736999962,53050.6426608 2025-07-27,01:47:37.000,208,11064884,126485,0,1753580856,13857.155802969988,-46.409428049999406,53050.64964792001 2025-07-27,01:47:38.000,208,11064868,126525,0,1753580857,13857.142330349998,-46.423526309998124,53050.60073808001 2025-07-27,01:47:39.000,208,11064915,126565,0,1753580858,13857.135594040003,-46.43057543999748,53050.63567368 2025-07-27,01:47:40.000,208,11064947,126685,0,1753580859,13857.155802969988,-46.43057543999748,53050.57278960001 2025-07-27,01:47:41.000,208,11064881,126685,0,1753580860,13857.122121419998,-46.416477179998765,53050.59375096 2025-07-27,01:47:42.000,208,11064910,126565,0,1753580861,13857.108648799993,-46.409428049999406,53050.57278960001 2025-07-27,01:47:43.000,208,11064922,126565,0,1753580862,13857.135594040003,-46.374182399995334,53050.60073808001 2025-07-27,01:47:44.000,208,11064894,126405,0,1753580863,13857.101912489998,-46.423526309998124,53050.6426608 2025-07-27,01:47:45.000,208,11064928,126485,0,1753580864,13857.041285699997,-46.43762456999684,53050.62169944001 2025-07-27,01:47:46.000,208,11064932,126325,0,1753580865,13857.034549390002,-46.45172282999556,53050.60073808001 2025-07-27,01:47:47.000,208,11064853,126765,0,1753580866,13857.041285699997,-46.458771960002196,53050.60073808001 2025-07-27,01:47:48.000,208,11064934,126405,0,1753580867,13857.061494629997,-46.48696847999963,53050.63567368 2025-07-27,01:47:49.000,208,11064870,126285,0,1753580868,13857.021076769997,-46.49401760999899,53050.56580248 2025-07-27,01:47:50.000,208,11064878,126565,0,1753580869,13856.960449979997,-46.50106673999835,53050.57278960001 2025-07-27,01:47:51.000,208,11064936,126445,0,1753580870,13856.926768429992,-46.536312389995146,53050.558815360004 2025-07-27,01:47:52.000,208,11064941,126365,0,1753580871,13856.913295810002,-46.50811586999771,53050.59375096 2025-07-27,01:47:53.000,208,11064951,126605,0,1753580872,13856.886350569992,-46.51516499999707,53050.59375096 2025-07-27,01:47:54.000,208,11064987,126565,0,1753580873,13856.845932709992,-46.55041065000114,53050.58676384 2025-07-27,01:47:55.000,208,11064864,126605,0,1753580874,13856.778569609996,-46.5574597800005,53050.56580248 2025-07-27,01:47:56.000,208,11064911,126605,0,1753580875,13856.758360679996,-46.599754559996654,53050.54484112 2025-07-27,01:47:57.000,208,11064892,126365,0,1753580876,13856.717942819996,-46.55041065000114,53050.579776720006 2025-07-27,01:47:58.000,208,11064936,126725,0,1753580877,13856.677524959996,-46.57860716999858,53050.537854 2025-07-27,01:47:59.000,208,11064843,126445,0,1753580878,13856.67078865,-46.62090195000201,53050.51689264 2025-07-27,01:48:00.000,208,11064936,126565,0,1753580879,13856.637107099996,-46.649098469999444,53050.460995680005 2025-07-27,01:48:01.000,208,11064938,126685,0,1753580880,13856.616898169996,-46.66319672999816,53050.49593128 2025-07-27,01:48:02.000,208,11064885,126485,0,1753580881,13856.536062449995,-46.6913932499956,53050.52387976001 2025-07-27,01:48:03.000,208,11064868,126765,0,1753580882,13856.48217196999,-46.71254064000095,53050.54484112 2025-07-27,01:48:04.000,208,11064895,126485,0,1753580883,13856.455226729995,-46.698442380002234,53050.49593128 2025-07-27,01:48:05.000,208,11064854,126445,0,1753580884,13856.38786363,-46.75483541999711,53050.509905520004 2025-07-27,01:48:06.000,208,11064883,126405,0,1753580885,13856.32723684,-46.75483541999711,53050.4679828 2025-07-27,01:48:07.000,208,11064918,126645,0,1753580886,13856.313764219994,-46.775982809995185,53050.48894416 2025-07-27,01:48:08.000,208,11064868,126365,0,1753580887,13856.293555289994,-46.74073715999839,53050.4679828 2025-07-27,01:48:09.000,208,11064927,126325,0,1753580888,13856.25987373999,-46.79713020000054,53050.41907296 2025-07-27,01:48:10.000,208,11064940,126485,0,1753580889,13856.205983259999,-46.811228459999256,53050.44003432 2025-07-27,01:48:11.000,208,11064894,126685,0,1753580890,13856.192510639994,-46.818277589998615,53050.342214640004 2025-07-27,01:48:12.000,208,11064881,126565,0,1753580891,13856.172301709994,-46.79713020000054,53050.3981116 2025-07-27,01:48:13.000,208,11064949,126725,0,1753580892,13856.077993369989,-46.825326719997975,53050.3282404 2025-07-27,01:48:14.000,208,11064928,126565,0,1753580893,13856.084729679998,-46.874670630000765,53050.391124480004 2025-07-27,01:48:15.000,208,11064906,126365,0,1753580894,13856.030839199993,-46.83942497999669,53050.30727904 2025-07-27,01:48:16.000,208,11064865,126565,0,1753580895,13855.997157649988,-46.825326719997975,53050.37016312 2025-07-27,01:48:17.000,208,11064931,126525,0,1753580896,13855.990421339993,-46.874670630000765,53050.31426616001 2025-07-27,01:48:18.000,208,11064936,126365,0,1753580897,13855.902849309998,-46.85352323999541,53050.27933056 2025-07-27,01:48:19.000,208,11064882,126485,0,1753580898,13855.889376689993,-46.85352323999541,53050.2583692 2025-07-27,01:48:20.000,208,11064961,126565,0,1753580899,13855.882640379998,-46.874670630000765,53050.23740784001 2025-07-27,01:48:21.000,208,11064935,126565,0,1753580900,13855.889376689993,-46.89581801999884,53050.25138208 2025-07-27,01:48:22.000,208,11064949,126765,0,1753580901,13855.862431449998,-46.867621500001405,53050.195485120006 2025-07-27,01:48:23.000,208,11064916,126805,0,1753580902,13855.842222519997,-46.867621500001405,53050.18151088 2025-07-27,01:48:24.000,208,11064921,126605,0,1753580903,13855.835486210002,-46.874670630000765,53050.16753664001 2025-07-27,01:48:25.000,208,11064932,126165,0,1753580904,13855.828749899993,-46.91696540999692,53050.18151088 2025-07-27,01:48:26.000,208,11064941,126285,0,1753580905,13855.835486210002,-46.881719760000124,53050.18151088 2025-07-27,01:48:27.000,208,11064919,126605,0,1753580906,13855.842222519997,-46.92401453999628,53050.18151088 2025-07-27,01:48:28.000,208,11064866,126365,0,1753580907,13855.761386799997,-46.92401453999628,53050.13260104 2025-07-27,01:48:29.000,208,11064874,126565,0,1753580908,13855.795068350002,-46.9028671499982,53050.06272984 2025-07-27,01:48:30.000,208,11064917,126485,0,1753580909,13855.801804659997,-46.89581801999884,53050.09067832 2025-07-27,01:48:31.000,208,11064973,126725,0,1753580910,13855.828749899993,-46.93106366999564,53050.13260104 2025-07-27,01:48:32.000,208,11064858,126405,0,1753580911,13855.801804659997,-46.97335844999907,53050.11862680001 2025-07-27,01:48:33.000,208,11064929,126525,0,1753580912,13855.842222519997,-46.93106366999564,53050.076704080006 2025-07-27,01:48:34.000,208,11064878,126445,0,1753580913,13855.882640379998,-46.91696540999692,53050.0836912 2025-07-27,01:48:35.000,208,11064872,126565,0,1753580914,13855.875904070002,-46.91696540999692,53050.09067832 2025-07-27,01:48:36.000,208,11064908,126445,0,1753580915,13855.882640379998,-46.9028671499982,53050.076704080006 2025-07-27,01:48:37.000,208,11064926,126605,0,1753580916,13855.923058239998,-46.9028671499982,53050.04875560001 2025-07-27,01:48:38.000,208,11064872,126325,0,1753580917,13855.950003479993,-46.860572370002046,53050.02080712001 2025-07-27,01:48:39.000,208,11064862,126605,0,1753580918,13855.963476099998,-46.89581801999884,53050.01382 2025-07-27,01:48:40.000,208,11064871,126485,0,1753580919,13855.983685029998,-46.874670630000765,53050.055742720004 2025-07-27,01:48:41.000,208,11064971,126805,0,1753580920,13856.024102889998,-46.85352323999541,53050.04176848 2025-07-27,01:48:42.000,208,11064893,126565,0,1753580921,13855.990421339993,-46.79008107000118,53050.04875560001 2025-07-27,01:48:43.000,208,11064881,126645,0,1753580922,13855.976948719988,-46.78303194000182,53050.04176848 2025-07-27,01:48:44.000,208,11064851,126885,0,1753580923,13856.030839199993,-46.761884549996466,53050.06971696001 2025-07-27,01:48:45.000,208,11064854,126805,0,1753580924,13855.983685029998,-46.73368802999903,53050.027794240006 2025-07-27,01:48:46.000,208,11064905,126605,0,1753580925,13855.997157649988,-46.761884549996466,53050.02080712001 2025-07-27,01:48:47.000,208,11064908,126485,0,1753580926,13856.037575509989,-46.73368802999903,53050.01382 2025-07-27,01:48:48.000,208,11064870,126725,0,1753580927,13855.997157649988,-46.71254064000095,53050.04875560001 2025-07-27,01:48:49.000,208,11064823,126565,0,1753580928,13855.983685029998,-46.6913932499956,53050.04176848 2025-07-27,01:48:50.000,208,11064911,126445,0,1753580929,13855.970212409993,-46.67729498999688,53050.02080712001 2025-07-27,01:48:51.000,208,11064882,126845,0,1753580930,13855.983685029998,-46.68434411999624,53049.97888440001 2025-07-27,01:48:52.000,208,11064875,126565,0,1753580931,13855.950003479993,-46.71958977000031,53050.076704080006 2025-07-27,01:48:53.000,208,11064916,126405,0,1753580932,13855.997157649988,-46.698442380002234,53050.01382 2025-07-27,01:48:54.000,208,11064850,126485,0,1753580933,13855.963476099998,-46.698442380002234,53049.97888440001 2025-07-27,01:48:55.000,208,11064934,126925,0,1753580934,13855.983685029998,-46.70549151000159,53050.027794240006 2025-07-27,01:48:56.000,208,11064923,126405,0,1753580935,13855.889376689993,-46.67729498999688,53049.99285864 2025-07-27,01:48:57.000,208,11064868,126485,0,1753580936,13855.869167759993,-46.66319672999816,53049.97888440001 2025-07-27,01:48:58.000,208,11064929,126485,0,1753580937,13855.896113000003,-46.67729498999688,53049.99285864 2025-07-27,01:48:59.000,208,11064917,126445,0,1753580938,13855.923058239998,-46.66319672999816,53049.98587152 2025-07-27,01:49:00.000,208,11064915,126445,0,1753580939,13855.889376689993,-46.6561475999988,53049.97888440001 2025-07-27,01:49:01.000,208,11064917,126645,0,1753580940,13855.929794549993,-46.635000210000726,53049.97888440001 2025-07-27,01:49:02.000,208,11064949,126405,0,1753580941,13855.889376689993,-46.62795108000137,53049.99285864 2025-07-27,01:49:03.000,208,11064896,126605,0,1753580942,13855.882640379998,-46.599754559996654,53049.99285864 2025-07-27,01:49:04.000,208,11064856,126525,0,1753580943,13855.862431449998,-46.62795108000137,53049.97888440001 2025-07-27,01:49:05.000,208,11064896,126525,0,1753580944,13855.842222519997,-46.599754559996654,53049.98587152 2025-07-27,01:49:06.000,208,11064882,126365,0,1753580945,13855.855695140002,-46.57860716999858,53049.96491016 2025-07-27,01:49:07.000,208,11064932,126525,0,1753580946,13855.862431449998,-46.60680368999601,53049.96491016 2025-07-27,01:49:08.000,208,11064941,126445,0,1753580947,13855.848958829993,-46.55041065000114,53050.04875560001 2025-07-27,01:49:09.000,208,11064909,126565,0,1753580948,13855.855695140002,-46.54336152000178,53049.888051840004 2025-07-27,01:49:10.000,208,11064853,126445,0,1753580949,13855.848958829993,-46.536312389995146,53049.89503896 2025-07-27,01:49:11.000,208,11064861,126565,0,1753580950,13855.828749899993,-46.52221412999643,53049.860103360006 2025-07-27,01:49:12.000,208,11064878,126485,0,1753580951,13855.822013589997,-46.52926325999579,53049.92298744 2025-07-27,01:49:13.000,208,11064920,126725,0,1753580952,13855.822013589997,-46.50811586999771,53049.91600032 2025-07-27,01:49:14.000,208,11064869,126445,0,1753580953,13855.781595729997,-46.50106673999835,53049.89503896 2025-07-27,01:49:15.000,208,11064952,126605,0,1753580954,13855.788332039992,-46.48696847999963,53049.93696168 2025-07-27,01:49:16.000,208,11064891,126565,0,1753580955,13855.781595729997,-46.51516499999707,53049.92997456001 2025-07-27,01:49:17.000,208,11064915,126565,0,1753580956,13855.747914179992,-46.465821090001555,53049.888051840004 2025-07-27,01:49:18.000,208,11064891,126565,0,1753580957,13855.714232630002,-46.45172282999556,53049.909013200006 2025-07-27,01:49:19.000,208,11064852,126525,0,1753580958,13855.714232630002,-46.423526309998124,53049.888051840004 2025-07-27,01:49:20.000,208,11064852,126565,0,1753580959,13855.680551079997,-46.4446736999962,53049.89503896 2025-07-27,01:49:21.000,208,11064921,126565,0,1753580960,13855.687287389992,-46.40237892000005,53049.86709048 2025-07-27,01:49:22.000,208,11064922,126645,0,1753580961,13855.646869529992,-46.409428049999406,53049.88106472001 2025-07-27,01:49:23.000,208,11064922,126565,0,1753580962,13855.633396910001,-46.38828066000133,53049.89503896 2025-07-27,01:49:24.000,208,11064854,126565,0,1753580963,13855.579506429996,-46.39532979000069,53049.90202608001 2025-07-27,01:49:25.000,208,11064925,126765,0,1753580964,13855.579506429996,-46.38828066000133,53049.90202608001 2025-07-27,01:49:26.000,208,11064977,126325,0,1753580965,13855.545824879991,-46.39532979000069,53049.82516776 2025-07-27,01:49:27.000,208,11064975,126645,0,1753580966,13855.505407019991,-46.409428049999406,53049.86709048 2025-07-27,01:49:28.000,208,11064968,126605,0,1753580967,13855.458252849996,-46.416477179998765,53049.860103360006 2025-07-27,01:49:29.000,208,11064954,126685,0,1753580968,13855.438043919996,-46.40237892000005,53049.8740776 2025-07-27,01:49:30.000,208,11064926,126485,0,1753580969,13855.357208199996,-46.423526309998124,53049.85311624001 2025-07-27,01:49:31.000,208,11064914,126605,0,1753580970,13855.336999269995,-46.458771960002196,53049.860103360006 2025-07-27,01:49:32.000,208,11064964,126525,0,1753580971,13855.32352664999,-46.458771960002196,53049.92298744 2025-07-27,01:49:33.000,208,11064939,126605,0,1753580972,13855.28310878999,-46.416477179998765,53049.888051840004 2025-07-27,01:49:34.000,208,11064961,126365,0,1753580973,13855.195536759995,-46.458771960002196,53049.85311624001 2025-07-27,01:49:35.000,208,11064899,126525,0,1753580974,13855.18880045,-46.43762456999684,53049.91600032 2025-07-27,01:49:36.000,208,11064904,126565,0,1753580975,13855.12143734999,-46.416477179998765,53049.839142000004 2025-07-27,01:49:37.000,208,11064824,126525,0,1753580976,13855.12817366,-46.40237892000005,53049.86709048 2025-07-27,01:49:38.000,208,11064918,126645,0,1753580977,13855.12817366,-46.38828066000133,53049.83215488001 2025-07-27,01:49:39.000,208,11064887,126525,0,1753580978,13855.114701039995,-46.40237892000005,53049.839142000004 2025-07-27,01:49:40.000,208,11064897,126805,0,1753580979,13855.02039269999,-46.43762456999684,53049.8740776 2025-07-27,01:49:41.000,208,11064877,126565,0,1753580980,13854.993447459994,-46.416477179998765,53049.8042064 2025-07-27,01:49:42.000,208,11064931,126445,0,1753580981,13855.013656389994,-46.45172282999556,53049.76228368001 2025-07-27,01:49:43.000,208,11064885,126445,0,1753580982,13854.959765909989,-46.409428049999406,53049.77625792 2025-07-27,01:49:44.000,208,11064827,126565,0,1753580983,13854.872193879994,-46.416477179998765,53049.75529656 2025-07-27,01:49:45.000,208,11064901,126565,0,1753580984,13854.825039709998,-46.423526309998124,53049.78324504001 2025-07-27,01:49:46.000,208,11064924,126725,0,1753580985,13854.811567089993,-46.43762456999684,53049.73433520001 2025-07-27,01:49:47.000,208,11064876,126565,0,1753580986,13854.750940299993,-46.409428049999406,53049.7692708 2025-07-27,01:49:48.000,208,11064928,126885,0,1753580987,13854.710522439993,-46.472870220000914,53049.720360960004 2025-07-27,01:49:49.000,208,11064921,126645,0,1753580988,13854.643159339998,-46.45172282999556,53049.6993996 2025-07-27,01:49:50.000,208,11064858,126805,0,1753580989,13854.622950409997,-46.465821090001555,53049.67843824 2025-07-27,01:49:51.000,208,11064861,126605,0,1753580990,13854.562323619997,-46.472870220000914,53049.71337384001 2025-07-27,01:49:52.000,208,11064958,126645,0,1753580991,13854.488224209992,-46.50106673999835,53049.67843824 2025-07-27,01:49:53.000,208,11064846,126645,0,1753580992,13854.454542660002,-46.48696847999963,53049.65747688 2025-07-27,01:49:54.000,208,11064831,126445,0,1753580993,13854.387179559992,-46.45172282999556,53049.6295284 2025-07-27,01:49:55.000,208,11064936,126285,0,1753580994,13854.366970629992,-46.49401760999899,53049.59459280001 2025-07-27,01:49:56.000,208,11064953,126685,0,1753580995,13854.326552769991,-46.465821090001555,53049.65048976 2025-07-27,01:49:57.000,208,11064891,126885,0,1753580996,13854.25245336,-46.48696847999963,53049.59459280001 2025-07-27,01:49:58.000,208,11064898,126725,0,1753580997,13854.25245336,-46.4446736999962,53049.58061856 2025-07-27,01:49:59.000,208,11064821,126765,0,1753580998,13854.19182657,-46.465821090001555,53049.5596572 2025-07-27,01:50:00.000,208,11064909,126805,0,1753580999,13854.198562879996,-46.43057543999748,53049.5596572 2025-07-27,01:50:01.000,208,11064856,126765,0,1753581000,13854.14467239999,-46.458771960002196,53049.5596572 2025-07-27,01:50:02.000,208,11064931,126645,0,1753581001,13854.15140871,-46.4446736999962,53049.5596572 2025-07-27,01:50:03.000,208,11064903,126725,0,1753581002,13854.14467239999,-46.423526309998124,53049.489786 2025-07-27,01:50:04.000,208,11064887,126445,0,1753581003,13854.077309299995,-46.43762456999684,53049.503760240004 2025-07-27,01:50:05.000,208,11064908,126805,0,1753581004,13854.057100369995,-46.43057543999748,53049.46183752 2025-07-27,01:50:06.000,208,11064933,126645,0,1753581005,13854.03015513,-46.43762456999684,53049.42690192001 2025-07-27,01:50:07.000,208,11064910,126645,0,1753581006,13854.04362774999,-46.458771960002196,53049.524721600006 2025-07-27,01:50:08.000,208,11064892,126565,0,1753581007,13853.996473579995,-46.48696847999963,53049.405940560006 2025-07-27,01:50:09.000,208,11064903,126525,0,1753581008,13853.94931941,-46.4446736999962,53049.46183752 2025-07-27,01:50:10.000,208,11064862,126565,0,1753581009,13853.88869262,-46.423526309998124,53049.454850400005 2025-07-27,01:50:11.000,208,11064924,126565,0,1753581010,13853.88195630999,-46.45172282999556,53049.41292768 2025-07-27,01:50:12.000,208,11064919,126565,0,1753581011,13853.895428929995,-46.43057543999748,53049.36401784 2025-07-27,01:50:13.000,208,11064920,126965,0,1753581012,13853.86174737999,-46.458771960002196,53049.357030720006 2025-07-27,01:50:14.000,208,11064868,127045,0,1753581013,13853.807856899999,-46.43762456999684,53049.30113376 2025-07-27,01:50:15.000,208,11064879,126885,0,1753581014,13853.84827476,-46.40237892000005,53049.30812088001 2025-07-27,01:50:16.000,208,11064939,126525,0,1753581015,13853.78091165999,-46.39532979000069,53049.28017240001 2025-07-27,01:50:17.000,208,11064946,126685,0,1753581016,13853.80112058999,-46.39532979000069,53049.25921104001 2025-07-27,01:50:18.000,208,11064940,126645,0,1753581017,13853.80112058999,-46.39532979000069,53049.1753656 2025-07-27,01:50:19.000,208,11064935,126645,0,1753581018,13853.78091165999,-46.38123153000197,53049.217288320004 2025-07-27,01:50:20.000,208,11064929,126645,0,1753581019,13853.767439039999,-46.374182399995334,53049.18235272001 2025-07-27,01:50:21.000,208,11064896,126885,0,1753581020,13853.787647969999,-46.33893674999854,53049.20331408 2025-07-27,01:50:22.000,208,11064906,126445,0,1753581021,13853.76070272999,-46.360084139996616,53049.16139136001 2025-07-27,01:50:23.000,208,11064907,126445,0,1753581022,13853.767439039999,-46.367133269995975,53049.21030120001 2025-07-27,01:50:24.000,208,11064819,126805,0,1753581023,13853.767439039999,-46.32483848999982,53049.14043000001 2025-07-27,01:50:25.000,208,11064910,126605,0,1753581024,13853.80112058999,-46.3459858799979,53049.16139136001 2025-07-27,01:50:26.000,208,11064881,126725,0,1753581025,13853.740493799989,-46.374182399995334,53049.14043000001 2025-07-27,01:50:27.000,208,11064906,126605,0,1753581026,13853.753966419994,-46.3459858799979,53049.119468640005 2025-07-27,01:50:28.000,208,11064860,126725,0,1753581027,13853.814593209994,-46.31778936000046,53049.11248152001 2025-07-27,01:50:29.000,208,11064813,126565,0,1753581028,13853.787647969999,-46.3107402300011,53049.070558800006 2025-07-27,01:50:30.000,208,11064935,126365,0,1753581029,13853.807856899999,-46.29664196999511,53049.06357168001 2025-07-27,01:50:31.000,208,11064938,126485,0,1753581030,13853.814593209994,-46.31778936000046,53049.05658456 2025-07-27,01:50:32.000,208,11064930,126605,0,1753581031,13853.875219999994,-46.28254370999639,53049.05658456 2025-07-27,01:50:33.000,208,11064908,126205,0,1753581032,13853.90216523999,-46.28254370999639,53049.04261032001 2025-07-27,01:50:34.000,208,11064892,126765,0,1753581033,13853.976264649995,-46.28254370999639,53049.09152016001 2025-07-27,01:50:35.000,208,11064880,126725,0,1753581034,13854.02341881999,-46.28959283999575,53049.021648960006 2025-07-27,01:50:36.000,208,11064925,126685,0,1753581035,13854.04362774999,-46.20500327999616,53049.05658456 2025-07-27,01:50:37.000,208,11064910,126605,0,1753581036,13854.06383667999,-46.21910154000216,53049.0356232 2025-07-27,01:50:38.000,208,11064872,126645,0,1753581037,13854.12446346999,-46.240248930000234,53049.000687600004 2025-07-27,01:50:39.000,208,11064858,126485,0,1753581038,13854.15140871,-46.21205240999552,53048.99370048001 2025-07-27,01:50:40.000,208,11064920,126565,0,1753581039,13854.198562879996,-46.233199800000875,53049.070558800006 2025-07-27,01:50:41.000,208,11064951,126365,0,1753581040,13854.2120355,-46.26844544999767,53049.000687600004 2025-07-27,01:50:42.000,208,11064875,126565,0,1753581041,13854.225508119991,-46.21910154000216,53049.07754592 2025-07-27,01:50:43.000,208,11064867,126405,0,1753581042,13854.265925979991,-46.233199800000875,53049.07754592 2025-07-27,01:50:44.000,208,11064943,126885,0,1753581043,13854.292871220001,-46.190905019997444,53049.02863608 2025-07-27,01:50:45.000,208,11064947,126485,0,1753581044,13854.292871220001,-46.190905019997444,53049.09152016001 2025-07-27,01:50:46.000,208,11064856,126525,0,1753581045,13854.313080150001,-46.15565937000065,53049.07754592 2025-07-27,01:50:47.000,208,11064952,126525,0,1753581046,13854.306343839991,-46.16975762999937,53049.09152016001 2025-07-27,01:50:48.000,208,11064863,126565,0,1753581047,13854.393915870001,-46.15565937000065,53049.09152016001 2025-07-27,01:50:49.000,208,11064922,126565,0,1753581048,13854.400652179997,-46.14861024000129,53049.05658456 2025-07-27,01:50:50.000,208,11064860,126525,0,1753581049,13854.393915870001,-46.176806759998726,53049.09850728 2025-07-27,01:50:51.000,208,11064964,126565,0,1753581050,13854.407388489992,-46.190905019997444,53049.08453304 2025-07-27,01:50:52.000,208,11064901,126485,0,1753581051,13854.434333730002,-46.127462849995936,53049.11248152001 2025-07-27,01:50:53.000,208,11064909,126325,0,1753581052,13854.468015279992,-46.14861024000129,53049.09152016001 2025-07-27,01:50:54.000,208,11064908,126285,0,1753581053,13854.468015279992,-46.15565937000065,53049.07754592 2025-07-27,01:50:55.000,208,11064874,126645,0,1753581054,13854.454542660002,-46.16975762999937,53049.13344288 2025-07-27,01:50:56.000,208,11064893,126645,0,1753581055,13854.454542660002,-46.190905019997444,53049.14741712 2025-07-27,01:50:57.000,208,11064907,126725,0,1753581056,13854.468015279992,-46.197954149996804,53049.16139136001 2025-07-27,01:50:58.000,208,11064904,126645,0,1753581057,13854.454542660002,-46.197954149996804,53049.14741712 2025-07-27,01:50:59.000,208,11064893,126245,0,1753581058,13854.434333730002,-46.20500327999616,53049.16139136001 2025-07-27,01:51:00.000,208,11064924,126485,0,1753581059,13854.474751590002,-46.21910154000216,53049.1753656 2025-07-27,01:51:01.000,208,11064885,126285,0,1753581060,13854.414124800001,-46.240248930000234,53049.19632696 2025-07-27,01:51:02.000,208,11064936,126765,0,1753581061,13854.400652179997,-46.24729805999959,53049.21030120001 2025-07-27,01:51:03.000,208,11064861,126765,0,1753581062,13854.387179559992,-46.226150670001516,53049.238249680006 2025-07-27,01:51:04.000,208,11064896,126245,0,1753581063,13854.380443249996,-46.24729805999959,53049.238249680006 2025-07-27,01:51:05.000,208,11064919,126445,0,1753581064,13854.360234319996,-46.29664196999511,53049.217288320004 2025-07-27,01:51:06.000,208,11064931,126565,0,1753581065,13854.306343839991,-46.28254370999639,53049.22427544 2025-07-27,01:51:07.000,208,11064842,126325,0,1753581066,13854.259189669996,-46.33893674999854,53049.23126256001 2025-07-27,01:51:08.000,208,11064892,126365,0,1753581067,13854.265925979991,-46.33188761999918,53049.23126256001 2025-07-27,01:51:09.000,208,11064903,126445,0,1753581068,13854.245717049991,-46.33188761999918,53049.238249680006 2025-07-27,01:51:10.000,208,11064906,126645,0,1753581069,13854.218771809996,-46.3459858799979,53049.20331408 2025-07-27,01:51:11.000,208,11064952,126685,0,1753581070,13854.178353949996,-46.374182399995334,53049.238249680006 2025-07-27,01:51:12.000,208,11064887,126605,0,1753581071,13854.15140871,-46.33893674999854,53049.19632696 2025-07-27,01:51:13.000,208,11064922,126525,0,1753581072,13854.15140871,-46.40237892000005,53049.168378480004 2025-07-27,01:51:14.000,208,11064929,126485,0,1753581073,13854.11099085,-46.38123153000197,53049.2452368 2025-07-27,01:51:15.000,208,11064875,126245,0,1753581074,13854.06383667999,-46.38828066000133,53049.19632696 2025-07-27,01:51:16.000,208,11064874,126525,0,1753581075,13854.077309299995,-46.423526309998124,53049.238249680006 2025-07-27,01:51:17.000,208,11064867,126685,0,1753581076,13854.097518229995,-46.45172282999556,53049.30812088001 2025-07-27,01:51:18.000,208,11064914,126645,0,1753581077,13854.06383667999,-46.458771960002196,53049.32908224001 2025-07-27,01:51:19.000,208,11064837,126325,0,1753581078,13854.05036406,-46.472870220000914,53049.238249680006 2025-07-27,01:51:20.000,208,11064868,126445,0,1753581079,13854.016682509995,-46.49401760999899,53049.287159520005 2025-07-27,01:51:21.000,208,11064889,126725,0,1753581080,13853.96952834,-46.50811586999771,53049.32908224001 2025-07-27,01:51:22.000,208,11064932,126485,0,1753581081,13853.98973727,-46.51516499999707,53049.32209512 2025-07-27,01:51:23.000,208,11064902,126365,0,1753581082,13853.96279202999,-46.55041065000114,53049.34305648 2025-07-27,01:51:24.000,208,11064945,126485,0,1753581083,13853.935846789995,-46.55041065000114,53049.357030720006 2025-07-27,01:51:25.000,208,11064845,126565,0,1753581084,13853.956055719995,-46.55041065000114,53049.315108 2025-07-27,01:51:26.000,208,11064895,126605,0,1753581085,13853.92237416999,-46.585656299997936,53049.37100496 2025-07-27,01:51:27.000,208,11064913,126405,0,1753581086,13853.92911048,-46.592705429997295,53049.39895344001 2025-07-27,01:51:28.000,208,11064926,126445,0,1753581087,13853.98973727,-46.57860716999858,53049.41292768 2025-07-27,01:51:29.000,208,11064910,126565,0,1753581088,13853.935846789995,-46.62795108000137,53049.384979200004 2025-07-27,01:51:30.000,208,11064879,126405,0,1753581089,13853.98300095999,-46.585656299997936,53049.35004360001 2025-07-27,01:51:31.000,208,11064958,126645,0,1753581090,13854.0099462,-46.56450890999986,53049.405940560006 2025-07-27,01:51:32.000,208,11064887,126485,0,1753581091,13853.996473579995,-46.599754559996654,53049.42690192001 2025-07-27,01:51:33.000,208,11064897,126365,0,1753581092,13853.98973727,-46.599754559996654,53049.4199148 2025-07-27,01:51:34.000,208,11064895,126605,0,1753581093,13853.98973727,-46.585656299997936,53049.36401784 2025-07-27,01:51:35.000,208,11064941,126605,0,1753581094,13854.02341881999,-46.57860716999858,53049.46183752 2025-07-27,01:51:36.000,208,11064856,126405,0,1753581095,13854.016682509995,-46.61385281999537,53049.41292768 2025-07-27,01:51:37.000,208,11064901,126685,0,1753581096,13854.0099462,-46.599754559996654,53049.49677312001 2025-07-27,01:51:38.000,208,11064843,126565,0,1753581097,13854.077309299995,-46.592705429997295,53049.46882464 2025-07-27,01:51:39.000,208,11064826,126685,0,1753581098,13854.06383667999,-46.57155803999922,53049.44786328001 2025-07-27,01:51:40.000,208,11064913,126885,0,1753581099,13854.09078192,-46.5574597800005,53049.44087616 2025-07-27,01:51:41.000,208,11064910,126525,0,1753581100,13854.09078192,-46.592705429997295,53049.44087616 2025-07-27,01:51:42.000,208,11064899,126565,0,1753581101,13854.137936089995,-46.60680368999601,53049.489786 2025-07-27,01:51:43.000,208,11064835,126685,0,1753581102,13854.117727159995,-46.62795108000137,53049.53869584 2025-07-27,01:51:44.000,208,11064824,126565,0,1753581103,13854.12446346999,-46.60680368999601,53049.47581176001 2025-07-27,01:51:45.000,208,11064930,126445,0,1753581104,13854.137936089995,-46.57860716999858,53049.49677312001 2025-07-27,01:51:46.000,208,11064877,126805,0,1753581105,13854.15140871,-46.585656299997936,53049.524721600006 2025-07-27,01:51:47.000,208,11064887,126525,0,1753581106,13854.198562879996,-46.56450890999986,53049.58760568 2025-07-27,01:51:48.000,208,11064925,126645,0,1753581107,13854.17161764,-46.585656299997936,53049.51773448001 2025-07-27,01:51:49.000,208,11064869,126845,0,1753581108,13854.18509025999,-46.57860716999858,53049.59459280001 2025-07-27,01:51:50.000,208,11064914,126725,0,1753581109,13854.2120355,-46.5574597800005,53049.524721600006 2025-07-27,01:51:51.000,208,11064857,126525,0,1753581110,13854.27266229,-46.592705429997295,53049.59459280001 2025-07-27,01:51:52.000,208,11064929,126125,0,1753581111,13854.333289080001,-46.55041065000114,53049.60157992 2025-07-27,01:51:53.000,208,11064906,126645,0,1753581112,13854.333289080001,-46.51516499999707,53049.67843824 2025-07-27,01:51:54.000,208,11064889,126365,0,1753581113,13854.360234319996,-46.54336152000178,53049.68542536001 2025-07-27,01:51:55.000,208,11064890,126565,0,1753581114,13854.447806349992,-46.48696847999963,53049.66446400001 2025-07-27,01:51:56.000,208,11064842,126605,0,1753581115,13854.488224209992,-46.50106673999835,53049.671451120004 2025-07-27,01:51:57.000,208,11064866,126325,0,1753581116,13854.488224209992,-46.458771960002196,53049.741322320006 2025-07-27,01:51:58.000,208,11064880,126405,0,1753581117,13854.508433139992,-46.43762456999684,53049.77625792 2025-07-27,01:51:59.000,208,11064872,126405,0,1753581118,13854.602741479997,-46.43762456999684,53049.75529656 2025-07-27,01:52:00.000,208,11064902,126725,0,1753581119,13854.609477789993,-46.409428049999406,53049.720360960004 2025-07-27,01:52:01.000,208,11064853,126885,0,1753581120,13854.690313509993,-46.360084139996616,53049.79721928 2025-07-27,01:52:02.000,208,11064954,126525,0,1753581121,13854.777885539988,-46.33893674999854,53049.85311624001 2025-07-27,01:52:03.000,208,11064921,126725,0,1753581122,13854.804830779998,-46.233199800000875,53049.82516776 2025-07-27,01:52:04.000,208,11064959,126565,0,1753581123,13854.798094469988,-46.26139631999831,53049.88106472001 2025-07-27,01:52:05.000,208,11064922,126685,0,1753581124,13854.872193879994,-46.20500327999616,53049.888051840004 2025-07-27,01:52:06.000,208,11064894,126565,0,1753581125,13854.912611739994,-46.226150670001516,53049.88106472001 2025-07-27,01:52:07.000,208,11064912,126045,0,1753581126,13854.959765909989,-46.190905019997444,53049.88106472001 2025-07-27,01:52:08.000,208,11064935,126325,0,1753581127,13854.97997483999,-46.12041371999658,53049.97189728 2025-07-27,01:52:09.000,208,11064934,126565,0,1753581128,13855.00018376999,-46.04992241999571,53049.957923040005 2025-07-27,01:52:10.000,208,11064896,126565,0,1753581129,13855.054074249994,-46.10631545999786,53050.01382 2025-07-27,01:52:11.000,208,11064910,126445,0,1753581130,13855.06081055999,-46.07106981000106,53050.076704080006 2025-07-27,01:52:12.000,208,11064893,126645,0,1753581131,13855.06081055999,-46.02877502999763,53050.055742720004 2025-07-27,01:52:13.000,208,11064876,126405,0,1753581132,13855.054074249994,-45.97943112000212,53050.076704080006 2025-07-27,01:52:14.000,208,11064873,126285,0,1753581133,13855.0877558,-46.000578510000196,53050.13260104 2025-07-27,01:52:15.000,208,11064919,126485,0,1753581134,13855.08101948999,-45.965332859996124,53050.18849800001 2025-07-27,01:52:16.000,208,11064922,126485,0,1753581135,13855.054074249994,-45.97943112000212,53050.14657528001 2025-07-27,01:52:17.000,208,11064915,126285,0,1753581136,13854.986711149999,-45.97943112000212,53050.18151088 2025-07-27,01:52:18.000,208,11064924,126405,0,1753581137,13854.986711149999,-45.98648025000148,53050.223433600004 2025-07-27,01:52:19.000,208,11064911,126725,0,1753581138,13854.953029599994,-46.007627639999555,53050.25138208 2025-07-27,01:52:20.000,208,11064892,126525,0,1753581139,13854.912611739994,-46.03582415999699,53050.27933056 2025-07-27,01:52:21.000,208,11064863,126565,0,1753581140,13854.858721259989,-46.04287328999635,53050.27933056 2025-07-27,01:52:22.000,208,11064933,126485,0,1753581141,13854.811567089993,-46.07106981000106,53050.30029192 2025-07-27,01:52:23.000,208,11064889,126485,0,1753581142,13854.764412919998,-46.09221719999914,53050.31426616001 2025-07-27,01:52:24.000,208,11064948,126365,0,1753581143,13854.676840890002,-46.15565937000065,53050.26535632001 2025-07-27,01:52:25.000,208,11064864,126645,0,1753581144,13854.649895649993,-46.10631545999786,53050.30727904 2025-07-27,01:52:26.000,208,11064907,126485,0,1753581145,13854.582532549997,-46.176806759998726,53050.3282404 2025-07-27,01:52:27.000,208,11064862,126485,0,1753581146,13854.508433139992,-46.16975762999937,53050.30727904 2025-07-27,01:52:28.000,208,11064880,126245,0,1753581147,13854.427597419992,-46.190905019997444,53050.391124480004 2025-07-27,01:52:29.000,208,11064975,126525,0,1753581148,13854.407388489992,-46.240248930000234,53050.3981116 2025-07-27,01:52:30.000,208,11064905,126605,0,1753581149,13854.313080150001,-46.24729805999959,53050.3981116 2025-07-27,01:52:31.000,208,11064930,126565,0,1753581150,13854.25245336,-46.24729805999959,53050.34920176 2025-07-27,01:52:32.000,208,11064882,126445,0,1753581151,13854.158145019996,-46.29664196999511,53050.40509872001 2025-07-27,01:52:33.000,208,11064951,126725,0,1753581152,13854.12446346999,-46.33893674999854,53050.45400856001 2025-07-27,01:52:34.000,208,11064904,126445,0,1753581153,13854.036891439995,-46.35303500999726,53050.45400856001 2025-07-27,01:52:35.000,208,11064929,126485,0,1753581154,13854.03015513,-46.367133269995975,53050.44702144 2025-07-27,01:52:36.000,208,11064956,126605,0,1753581155,13853.915637859995,-46.360084139996616,53050.45400856001 2025-07-27,01:52:37.000,208,11064856,126565,0,1753581156,13853.88195630999,-46.40237892000005,53050.44003432 2025-07-27,01:52:38.000,208,11064882,126405,0,1753581157,13853.875219999994,-46.43762456999684,53050.4679828 2025-07-27,01:52:39.000,208,11064872,126365,0,1753581158,13853.875219999994,-46.4446736999962,53050.44702144 2025-07-27,01:52:40.000,208,11064865,126565,0,1753581159,13853.82806583,-46.45172282999556,53050.48894416 2025-07-27,01:52:41.000,208,11064882,126325,0,1753581160,13853.747230109999,-46.50106673999835,53050.44702144 2025-07-27,01:52:42.000,208,11064911,126685,0,1753581161,13853.747230109999,-46.472870220000914,53050.48894416 2025-07-27,01:52:43.000,208,11064867,126845,0,1753581162,13853.679867009989,-46.48696847999963,53050.4679828 2025-07-27,01:52:44.000,208,11064929,126205,0,1753581163,13853.686603319999,-46.51516499999707,53050.48195704001 2025-07-27,01:52:45.000,208,11064890,126405,0,1753581164,13853.666394389998,-46.47991935000027,53050.48894416 2025-07-27,01:52:46.000,208,11064869,126565,0,1753581165,13853.632712839993,-46.47991935000027,53050.4679828 2025-07-27,01:52:47.000,208,11064872,126725,0,1753581166,13853.646185459998,-46.52221412999643,53050.55182824001 2025-07-27,01:52:48.000,208,11064863,126325,0,1753581167,13853.558613429988,-46.472870220000914,53050.48894416 2025-07-27,01:52:49.000,208,11064920,126365,0,1753581168,13853.545140809998,-46.45172282999556,53050.49593128 2025-07-27,01:52:50.000,208,11064893,126405,0,1753581169,13853.504722949998,-46.423526309998124,53050.49593128 2025-07-27,01:52:51.000,208,11064929,126405,0,1753581170,13853.511459259993,-46.43762456999684,53050.50291840001 2025-07-27,01:52:52.000,208,11064834,126525,0,1753581171,13853.524931879998,-46.38828066000133,53050.48195704001 2025-07-27,01:52:53.000,208,11064875,126205,0,1753581172,13853.511459259993,-46.360084139996616,53050.558815360004 2025-07-27,01:52:54.000,208,11064887,126565,0,1753581173,13853.457568780002,-46.38123153000197,53050.55182824001 2025-07-27,01:52:55.000,208,11064848,126525,0,1753581174,13853.423887229997,-46.374182399995334,53050.579776720006 2025-07-27,01:52:56.000,208,11064885,126605,0,1753581175,13853.430623539993,-46.38123153000197,53050.56580248 2025-07-27,01:52:57.000,208,11064904,126605,0,1753581176,13853.403678299997,-46.31778936000046,53050.558815360004 2025-07-27,01:52:58.000,208,11064810,126605,0,1753581177,13853.383469369997,-46.360084139996616,53050.55182824001 2025-07-27,01:52:59.000,208,11064948,126685,0,1753581178,13853.302633649997,-46.38828066000133,53050.558815360004 2025-07-27,01:53:00.000,208,11064870,126725,0,1753581179,13853.255479480002,-46.360084139996616,53050.579776720006 2025-07-27,01:53:01.000,208,11064893,126485,0,1753581180,13853.188116379992,-46.38123153000197,53050.537854 2025-07-27,01:53:02.000,208,11064908,126685,0,1753581181,13853.120753279996,-46.35303500999726,53050.56580248 2025-07-27,01:53:03.000,208,11064901,126605,0,1753581182,13853.060126489996,-46.39532979000069,53050.58676384 2025-07-27,01:53:04.000,208,11064938,126925,0,1753581183,13853.006236009991,-46.40237892000005,53050.54484112 2025-07-27,01:53:05.000,208,11064892,126485,0,1753581184,13852.9321366,-46.3459858799979,53050.61471232 2025-07-27,01:53:06.000,208,11064908,126725,0,1753581185,13852.858037189995,-46.416477179998765,53050.57278960001 2025-07-27,01:53:07.000,208,11064914,126885,0,1753581186,13852.756992539995,-46.43057543999748,53050.55182824001 2025-07-27,01:53:08.000,208,11064915,126445,0,1753581187,13852.68962944,-46.409428049999406,53050.558815360004 2025-07-27,01:53:09.000,208,11064905,126845,0,1753581188,13852.588584789999,-46.458771960002196,53050.55182824001 2025-07-27,01:53:10.000,208,11064905,126565,0,1753581189,13852.507749069999,-46.45172282999556,53050.59375096 2025-07-27,01:53:11.000,208,11064933,126285,0,1753581190,13852.406704419998,-46.47991935000027,53050.6077252 2025-07-27,01:53:12.000,208,11064895,126805,0,1753581191,13852.325868699998,-46.51516499999707,53050.57278960001 2025-07-27,01:53:13.000,208,11064866,126365,0,1753581192,13852.285450839998,-46.50811586999771,53050.537854 2025-07-27,01:53:14.000,208,11064900,126685,0,1753581193,13852.170933569992,-46.54336152000178,53050.48195704001 2025-07-27,01:53:15.000,208,11064827,126605,0,1753581194,13852.096834160002,-46.585656299997936,53050.44003432 2025-07-27,01:53:16.000,208,11064891,126565,0,1753581195,13852.015998440002,-46.61385281999537,53050.51689264 2025-07-27,01:53:17.000,208,11064903,126765,0,1753581196,13851.982316889997,-46.635000210000726,53050.48195704001 2025-07-27,01:53:18.000,208,11064865,126645,0,1753581197,13851.867799619991,-46.698442380002234,53050.48894416 2025-07-27,01:53:19.000,208,11064853,126805,0,1753581198,13851.827381759991,-46.73368802999903,53050.45400856001 2025-07-27,01:53:20.000,208,11064909,126685,0,1753581199,13851.827381759991,-46.71958977000031,53050.48894416 2025-07-27,01:53:21.000,208,11064904,126565,0,1753581200,13851.827381759991,-46.79008107000118,53050.48894416 2025-07-27,01:53:22.000,208,11064880,126805,0,1753581201,13851.780227589996,-46.78303194000182,53050.460995680005 2025-07-27,01:53:23.000,208,11064846,126525,0,1753581202,13851.75328235,-46.79713020000054,53050.391124480004 2025-07-27,01:53:24.000,208,11064848,126325,0,1753581203,13851.739809729996,-46.78303194000182,53050.37715024 2025-07-27,01:53:25.000,208,11064932,126285,0,1753581204,13851.719600799996,-46.818277589998615,53050.363176000006 2025-07-27,01:53:26.000,208,11064872,126565,0,1753581205,13851.739809729996,-46.832375849997334,53050.363176000006 2025-07-27,01:53:27.000,208,11064896,126605,0,1753581206,13851.71286449,-46.811228459999256,53050.32125328 2025-07-27,01:53:28.000,208,11064885,126645,0,1753581207,13851.739809729996,-46.818277589998615,53050.33522752001 2025-07-27,01:53:29.000,208,11064909,126485,0,1753581208,13851.71286449,-46.78303194000182,53050.32125328 2025-07-27,01:53:30.000,208,11064837,126405,0,1753581209,13851.739809729996,-46.768933679995826,53050.30029192 2025-07-27,01:53:31.000,208,11064950,126485,0,1753581210,13851.76675496999,-46.74073715999839,53050.293304800005 2025-07-27,01:53:32.000,208,11064904,126525,0,1753581211,13851.79370021,-46.74778628999775,53050.23042072 2025-07-27,01:53:33.000,208,11064898,126605,0,1753581212,13851.874535930001,-46.71254064000095,53050.30029192 2025-07-27,01:53:34.000,208,11064854,126365,0,1753581213,13851.914953790001,-46.66319672999816,53050.28631768001 2025-07-27,01:53:35.000,208,11064904,126805,0,1753581214,13851.914953790001,-46.68434411999624,53050.27234344 2025-07-27,01:53:36.000,208,11064932,126365,0,1753581215,13851.888008549991,-46.66319672999816,53050.20247224 2025-07-27,01:53:37.000,208,11064869,126645,0,1753581216,13851.941899029996,-46.62795108000137,53050.30029192 2025-07-27,01:53:38.000,208,11064902,126245,0,1753581217,13851.941899029996,-46.642049340000085,53050.2583692 2025-07-27,01:53:39.000,208,11064829,126525,0,1753581218,13851.914953790001,-46.67024585999752,53050.27234344 2025-07-27,01:53:40.000,208,11064907,126485,0,1753581219,13851.941899029996,-46.6561475999988,53050.21644648001 2025-07-27,01:53:41.000,208,11064862,126565,0,1753581220,13851.968844269992,-46.635000210000726,53050.223433600004 2025-07-27,01:53:42.000,208,11064957,126125,0,1753581221,13851.941899029996,-46.642049340000085,53050.244394960006 2025-07-27,01:53:43.000,208,11064932,126405,0,1753581222,13851.908217479991,-46.62795108000137,53050.23740784001 2025-07-27,01:53:44.000,208,11064920,126165,0,1753581223,13851.921690099996,-46.649098469999444,53050.21644648001 2025-07-27,01:53:45.000,208,11064930,126525,0,1753581224,13851.962107959997,-46.61385281999537,53050.2583692 2025-07-27,01:53:46.000,208,11064936,126565,0,1753581225,13851.948635339992,-46.599754559996654,53050.21644648001 2025-07-27,01:53:47.000,208,11064953,126445,0,1753581226,13851.941899029996,-46.62090195000201,53050.23740784001 2025-07-27,01:53:48.000,208,11064881,126365,0,1753581227,13851.989053199992,-46.6561475999988,53050.244394960006 2025-07-27,01:53:49.000,208,11064931,125925,0,1753581228,13852.009262129992,-46.62090195000201,53050.23042072 2025-07-27,01:53:50.000,208,11064912,126285,0,1753581229,13852.049679989992,-46.62090195000201,53050.20945936 2025-07-27,01:53:51.000,208,11064913,126245,0,1753581230,13852.036207370002,-46.62795108000137,53050.20247224 2025-07-27,01:53:52.000,208,11064861,126525,0,1753581231,13852.090097849992,-46.585656299997936,53050.20945936 2025-07-27,01:53:53.000,208,11064907,126485,0,1753581232,13852.197878810002,-46.5574597800005,53050.21644648001 2025-07-27,01:53:54.000,208,11064915,126365,0,1753581233,13852.251769289993,-46.52221412999643,53050.195485120006 2025-07-27,01:53:55.000,208,11064950,126405,0,1753581234,13852.245032979998,-46.52926325999579,53050.223433600004 2025-07-27,01:53:56.000,208,11064845,126725,0,1753581235,13852.339341319988,-46.465821090001555,53050.16753664001 2025-07-27,01:53:57.000,208,11064879,126525,0,1753581236,13852.379759179988,-46.458771960002196,53050.23042072 2025-07-27,01:53:58.000,208,11064903,126565,0,1753581237,13852.433649659994,-46.47991935000027,53050.18151088 2025-07-27,01:53:59.000,208,11064866,126445,0,1753581238,13852.487540139999,-46.39532979000069,53050.18151088 2025-07-27,01:54:00.000,208,11064884,126365,0,1753581239,13852.60205740999,-46.40237892000005,53050.174523760004 2025-07-27,01:54:01.000,208,11064897,126525,0,1753581240,13852.608793719999,-46.38828066000133,53050.16753664001 2025-07-27,01:54:02.000,208,11064952,126725,0,1753581241,13852.70310205999,-46.374182399995334,53050.16753664001 2025-07-27,01:54:03.000,208,11064874,126685,0,1753581242,13852.736783609995,-46.35303500999726,53050.13260104 2025-07-27,01:54:04.000,208,11064879,126565,0,1753581243,13852.78393777999,-46.33893674999854,53050.16054952 2025-07-27,01:54:05.000,208,11064909,126485,0,1753581244,13852.82435563999,-46.39532979000069,53050.23042072 2025-07-27,01:54:06.000,208,11064883,126245,0,1753581245,13852.86477349999,-46.367133269995975,53050.293304800005 2025-07-27,01:54:07.000,208,11064855,126565,0,1753581246,13852.878246119995,-46.3107402300011,53050.30727904 2025-07-27,01:54:08.000,208,11064928,126725,0,1753581247,13852.86477349999,-46.33893674999854,53050.28631768001 2025-07-27,01:54:09.000,208,11064907,126565,0,1753581248,13852.90519135999,-46.30369110000174,53050.27933056 2025-07-27,01:54:10.000,208,11064886,126525,0,1753581249,13852.92540028999,-46.3107402300011,53050.293304800005 2025-07-27,01:54:11.000,208,11064902,126365,0,1753581250,13852.96581814999,-46.30369110000174,53050.32125328 2025-07-27,01:54:12.000,208,11064888,126485,0,1753581251,13852.979290769996,-46.31778936000046,53050.34920176 2025-07-27,01:54:13.000,208,11064920,126445,0,1753581252,13852.99276339,-46.28959283999575,53050.37016312 2025-07-27,01:54:14.000,208,11064903,126605,0,1753581253,13852.979290769996,-46.29664196999511,53050.34920176 2025-07-27,01:54:15.000,208,11064869,126605,0,1753581254,13853.066862799991,-46.28254370999639,53050.391124480004 2025-07-27,01:54:16.000,208,11064868,126285,0,1753581255,13853.066862799991,-46.28959283999575,53050.43304720001 2025-07-27,01:54:17.000,208,11064914,126405,0,1753581256,13853.087071729991,-46.27549457999703,53050.43304720001 2025-07-27,01:54:18.000,208,11064922,126605,0,1753581257,13853.114016970001,-46.25434718999895,53050.412085840006 2025-07-27,01:54:19.000,208,11064890,126565,0,1753581258,13853.188116379992,-46.26139631999831,53050.47496992 2025-07-27,01:54:20.000,208,11064901,126925,0,1753581259,13853.235270550002,-46.30369110000174,53050.4679828 2025-07-27,01:54:21.000,208,11064991,126525,0,1753581260,13853.262215789997,-46.26139631999831,53050.47496992 2025-07-27,01:54:22.000,208,11064920,126565,0,1753581261,13853.262215789997,-46.226150670001516,53050.51689264 2025-07-27,01:54:23.000,208,11064888,126885,0,1753581262,13853.289161029992,-46.233199800000875,53050.4679828 2025-07-27,01:54:24.000,208,11064888,126405,0,1753581263,13853.376733060002,-46.176806759998726,53050.49593128 2025-07-27,01:54:25.000,208,11064880,126685,0,1753581264,13853.444096159998,-46.15565937000065,53050.51689264 2025-07-27,01:54:26.000,208,11064927,126725,0,1753581265,13853.484514019998,-46.12041371999658,53050.48894416 2025-07-27,01:54:27.000,208,11064893,126365,0,1753581266,13853.524931879998,-46.064020680001704,53050.509905520004 2025-07-27,01:54:28.000,208,11064998,126565,0,1753581267,13853.599031289988,-46.08516806999978,53050.530866880006 2025-07-27,01:54:29.000,208,11064894,126725,0,1753581268,13853.632712839993,-46.04287328999635,53050.51689264 2025-07-27,01:54:30.000,208,11064860,126605,0,1753581269,13853.693339629994,-46.064020680001704,53050.537854 2025-07-27,01:54:31.000,208,11064860,126885,0,1753581270,13853.720284869989,-45.958283729996765,53050.55182824001 2025-07-27,01:54:32.000,208,11064929,126645,0,1753581271,13853.740493799989,-45.91598895000061,53050.628686560005 2025-07-27,01:54:33.000,208,11064895,126445,0,1753581272,13853.767439039999,-45.89484155999526,53050.55182824001 2025-07-27,01:54:34.000,208,11064910,126405,0,1753581273,13853.747230109999,-45.8877924299959,53050.61471232 2025-07-27,01:54:35.000,208,11064895,126565,0,1753581274,13853.794384279994,-45.88074329999654,53050.54484112 2025-07-27,01:54:36.000,208,11064874,126565,0,1753581275,13853.794384279994,-45.88074329999654,53050.6077252 2025-07-27,01:54:37.000,208,11064932,126525,0,1753581276,13853.855011069994,-45.8525467799991,53050.677596400004 2025-07-27,01:54:38.000,208,11064931,126605,0,1753581277,13853.84827476,-45.8525467799991,53050.64964792001 2025-07-27,01:54:39.000,208,11064934,126285,0,1753581278,13853.80112058999,-45.817301130002306,53050.68458352 2025-07-27,01:54:40.000,208,11064916,126645,0,1753581279,13853.76070272999,-45.831399390001025,53050.726506240004 2025-07-27,01:54:41.000,208,11064908,126485,0,1753581280,13853.78091165999,-45.775006349998876,53050.69157064001 2025-07-27,01:54:42.000,208,11064879,126525,0,1753581281,13853.80112058999,-45.782055479998235,53050.712532 2025-07-27,01:54:43.000,208,11064953,126605,0,1753581282,13853.794384279994,-45.73976070000208,53050.70554488 2025-07-27,01:54:44.000,208,11064953,126525,0,1753581283,13853.787647969999,-45.725662439996086,53050.75445472 2025-07-27,01:54:45.000,208,11064873,126365,0,1753581284,13853.733757489994,-45.725662439996086,53050.76842896001 2025-07-27,01:54:46.000,208,11064959,126245,0,1753581285,13853.76070272999,-45.725662439996086,53050.73349336 2025-07-27,01:54:47.000,208,11064885,126885,0,1753581286,13853.673130699994,-45.71156417999737,53050.747467600006 2025-07-27,01:54:48.000,208,11064924,126565,0,1753581287,13853.700075939989,-45.68336765999993,53050.77541608 2025-07-27,01:54:49.000,208,11064894,126445,0,1753581288,13853.740493799989,-45.64812200999586,53050.80336456 2025-07-27,01:54:50.000,208,11064865,126525,0,1753581289,13853.693339629994,-45.63402374999714,53050.83131304 2025-07-27,01:54:51.000,208,11064886,126485,0,1753581290,13853.652921769994,-45.598778100000345,53050.82432592 2025-07-27,01:54:52.000,208,11064902,126645,0,1753581291,13853.605767599998,-45.598778100000345,53050.81035168 2025-07-27,01:54:53.000,208,11064899,126605,0,1753581292,13853.599031289988,-45.556483319996914,53050.76144184 2025-07-27,01:54:54.000,208,11064942,126405,0,1753581293,13853.585558669998,-45.542385059998196,53050.81733880001 2025-07-27,01:54:55.000,208,11064934,126365,0,1753581294,13853.592294979993,-45.50009028000204,53050.8522744 2025-07-27,01:54:56.000,208,11064889,126365,0,1753581295,13853.585558669998,-45.47894288999669,53050.796377440005 2025-07-27,01:54:57.000,208,11064921,126645,0,1753581296,13853.504722949998,-45.46484462999797,53050.82432592 2025-07-27,01:54:58.000,208,11064904,126605,0,1753581297,13853.484514019998,-45.43664811000053,53050.76144184 2025-07-27,01:54:59.000,208,11064841,126485,0,1753581298,13853.471041399993,-45.38730419999774,53050.80336456 2025-07-27,01:55:00.000,208,11064929,126205,0,1753581299,13853.390205679993,-45.35205855000095,53050.81035168 2025-07-27,01:55:01.000,208,11064878,126365,0,1753581300,13853.410414609993,-45.3943533299971,53050.76144184 2025-07-27,01:55:02.000,208,11064961,126885,0,1753581301,13853.369996749992,-45.380255069998384,53050.82432592 2025-07-27,01:55:03.000,208,11064948,126725,0,1753581302,13853.322842579997,-45.366156809999666,53050.7824032 2025-07-27,01:55:04.000,208,11064846,126605,0,1753581303,13853.309369959992,-45.27451812000072,53050.81035168 2025-07-27,01:55:05.000,208,11064914,126485,0,1753581304,13853.302633649997,-45.34500942000159,53050.83131304 2025-07-27,01:55:06.000,208,11064904,126925,0,1753581305,13853.221797929997,-45.30271463999816,53050.77541608 2025-07-27,01:55:07.000,208,11064883,126485,0,1753581306,13853.215061620002,-45.2956655099988,53050.81733880001 2025-07-27,01:55:08.000,208,11064859,126525,0,1753581307,13853.201588999997,-45.34500942000159,53050.76842896001 2025-07-27,01:55:09.000,208,11064930,126565,0,1753581308,13853.120753279996,-45.28861637999944,53050.83830016001 2025-07-27,01:55:10.000,208,11064947,126685,0,1753581309,13853.107280659991,-45.28156725000008,53050.81733880001 2025-07-27,01:55:11.000,208,11064875,126485,0,1753581310,13853.093808040001,-45.30271463999816,53050.77541608 2025-07-27,01:55:12.000,208,11064876,126565,0,1753581311,13853.080335419996,-45.24632159999601,53050.81035168 2025-07-27,01:55:13.000,208,11064893,126605,0,1753581312,13853.073599110001,-45.28156725000008,53050.73349336 2025-07-27,01:55:14.000,208,11064898,126565,0,1753581313,13853.026444939991,-45.260419860002,53050.70554488 2025-07-27,01:55:15.000,208,11064859,126445,0,1753581314,13853.039917559996,-45.26746899000136,53050.726506240004 2025-07-27,01:55:16.000,208,11064964,126205,0,1753581315,13852.999499699996,-45.28861637999944,53050.71951912001 2025-07-27,01:55:17.000,208,11064921,126725,0,1753581316,13852.97255446,-45.30271463999816,53050.68458352 2025-07-27,01:55:18.000,208,11064897,126885,0,1753581317,13853.01297232,-45.22517420999793,53050.71951912001 2025-07-27,01:55:19.000,208,11064921,126565,0,1753581318,13852.999499699996,-45.24632159999601,53050.64964792001 2025-07-27,01:55:20.000,208,11064935,126485,0,1753581319,13852.98602707999,-45.21107594999921,53050.628686560005 2025-07-27,01:55:21.000,208,11064830,126365,0,1753581320,13852.98602707999,-45.189928560001135,53050.628686560005 2025-07-27,01:55:22.000,208,11064925,126405,0,1753581321,13852.97255446,-45.196977690000494,53050.63567368 2025-07-27,01:55:23.000,208,11064911,126565,0,1753581322,13853.066862799991,-45.17583029999514,53050.60073808001 2025-07-27,01:55:24.000,208,11064939,126605,0,1753581323,13853.026444939991,-45.16878116999578,53050.6077252 2025-07-27,01:55:25.000,208,11064898,126525,0,1753581324,13853.107280659991,-45.140584649998345,53050.58676384 2025-07-27,01:55:26.000,208,11064913,126365,0,1753581325,13853.087071729991,-45.17583029999514,53050.537854 2025-07-27,01:55:27.000,208,11064933,126565,0,1753581326,13853.154434830001,-45.140584649998345,53050.58676384 2025-07-27,01:55:28.000,208,11064939,126285,0,1753581327,13853.140962209996,-45.147633779997705,53050.54484112 2025-07-27,01:55:29.000,208,11064863,126365,0,1753581328,13853.188116379992,-45.11943726000027,53050.57278960001 2025-07-27,01:55:30.000,208,11064856,126445,0,1753581329,13853.268952099992,-45.12648638999963,53050.558815360004 2025-07-27,01:55:31.000,208,11064944,126565,0,1753581330,13853.275688410002,-45.07009334999748,53050.52387976001 2025-07-27,01:55:32.000,208,11064861,126405,0,1753581331,13853.289161029992,-45.06304421999812,53050.558815360004 2025-07-27,01:55:33.000,208,11064894,126525,0,1753581332,13853.329578889992,-44.99255291999725,53050.55182824001 2025-07-27,01:55:34.000,208,11064911,126485,0,1753581333,13853.349787819992,-45.00665117999597,53050.537854 2025-07-27,01:55:35.000,208,11064943,126565,0,1753581334,13853.376733060002,-45.020749440001964,53050.56580248 2025-07-27,01:55:36.000,208,11064919,126405,0,1753581335,13853.430623539993,-44.99960204999661,53050.57278960001 2025-07-27,01:55:37.000,208,11064865,126565,0,1753581336,13853.471041399993,-44.9361598799951,53050.509905520004 2025-07-27,01:55:38.000,208,11064908,126645,0,1753581337,13853.545140809998,-44.89386509999895,53050.55182824001 2025-07-27,01:55:39.000,208,11064919,126285,0,1753581338,13853.551877119993,-44.907963359997666,53050.58676384 2025-07-27,01:55:40.000,208,11064908,126765,0,1753581339,13853.605767599998,-44.88681596999959,53050.54484112 2025-07-27,01:55:41.000,208,11064896,126485,0,1753581340,13853.652921769994,-44.83042292999744,53050.55182824001 2025-07-27,01:55:42.000,208,11064905,126845,0,1753581341,13853.713548559994,-44.83042292999744,53050.558815360004 2025-07-27,01:55:43.000,208,11064881,126565,0,1753581342,13853.693339629994,-44.77402988999529,53050.579776720006 2025-07-27,01:55:44.000,208,11064889,126525,0,1753581343,13853.753966419994,-44.781079020001926,53050.558815360004 2025-07-27,01:55:45.000,208,11064951,126365,0,1753581344,13853.814593209994,-44.75288249999721,53050.59375096 2025-07-27,01:55:46.000,208,11064874,126525,0,1753581345,13853.86174737999,-44.72468597999978,53050.61471232 2025-07-27,01:55:47.000,208,11064907,126445,0,1753581346,13853.915637859995,-44.7035385900017,53050.530866880006 2025-07-27,01:55:48.000,208,11064847,126605,0,1753581347,13853.956055719995,-44.71763685000042,53050.58676384 2025-07-27,01:55:49.000,208,11064935,126245,0,1753581348,13853.976264649995,-44.67534206999699,53050.6077252 2025-07-27,01:55:50.000,208,11064938,126245,0,1753581349,13854.04362774999,-44.64714554999955,53050.56580248 2025-07-27,01:55:51.000,208,11064836,126485,0,1753581350,13854.10425453999,-44.62599816000147,53050.6077252 2025-07-27,01:55:52.000,208,11064991,126565,0,1753581351,13854.12446346999,-44.62599816000147,53050.579776720006 2025-07-27,01:55:53.000,208,11064887,126525,0,1753581352,13854.158145019996,-44.61189989999548,53050.6077252 2025-07-27,01:55:54.000,208,11064868,126205,0,1753581353,13854.205299189991,-44.5907525099974,53050.58676384 2025-07-27,01:55:55.000,208,11064884,126485,0,1753581354,13854.238980739996,-44.61189989999548,53050.62169944001 2025-07-27,01:55:56.000,208,11064840,126245,0,1753581355,13854.299607529996,-44.61189989999548,53050.58676384 2025-07-27,01:55:57.000,208,11064888,126645,0,1753581356,13854.333289080001,-44.5907525099974,53050.63567368 2025-07-27,01:55:58.000,208,11064876,126525,0,1753581357,13854.393915870001,-44.56960511999932,53050.65663504 2025-07-27,01:55:59.000,208,11064897,126565,0,1753581358,13854.414124800001,-44.548457730001246,53050.63567368 2025-07-27,01:56:00.000,208,11064847,126565,0,1753581359,13854.447806349992,-44.513212079997174,53050.65663504 2025-07-27,01:56:01.000,208,11064842,126405,0,1753581360,13854.501696829997,-44.52731033999589,53050.62169944001 2025-07-27,01:56:02.000,208,11064848,126165,0,1753581361,13854.521905759997,-44.4920646899991,53050.677596400004 2025-07-27,01:56:03.000,208,11064893,126605,0,1753581362,13854.602741479997,-44.47796643000038,53050.677596400004 2025-07-27,01:56:04.000,208,11064911,126485,0,1753581363,13854.555587310002,-44.4568190400023,53050.69157064001 2025-07-27,01:56:05.000,208,11064887,126725,0,1753581364,13854.602741479997,-44.449769909995666,53050.747467600006 2025-07-27,01:56:06.000,208,11064901,126205,0,1753581365,13854.616214100002,-44.42157338999823,53050.70554488 2025-07-27,01:56:07.000,208,11064859,126725,0,1753581366,13854.690313509993,-44.39337687000079,53050.712532 2025-07-27,01:56:08.000,208,11064828,126085,0,1753581367,13854.737467679988,-44.43567164999695,53050.698557760006 2025-07-27,01:56:09.000,208,11064934,126405,0,1753581368,13854.744203989998,-44.40042600000015,53050.73349336 2025-07-27,01:56:10.000,208,11064966,126565,0,1753581369,13854.764412919998,-44.40747512999951,53050.80336456 2025-07-27,01:56:11.000,208,11064919,126565,0,1753581370,13854.825039709998,-44.386327740001434,53050.77541608 2025-07-27,01:56:12.000,208,11064907,126565,0,1753581371,13854.878930189989,-44.37222947999544,53050.81733880001 2025-07-27,01:56:13.000,208,11064903,126565,0,1753581372,13854.912611739994,-44.344032959998,53050.82432592 2025-07-27,01:56:14.000,208,11064897,126685,0,1753581373,13854.899139119989,-44.29468904999521,53050.83131304 2025-07-27,01:56:15.000,208,11064944,126445,0,1753581374,13854.919348049989,-44.30878731000121,53050.83131304 2025-07-27,01:56:16.000,208,11064908,126485,0,1753581375,13854.932820669994,-44.26649252999778,53050.85926152001 2025-07-27,01:56:17.000,208,11064856,126445,0,1753581376,13854.966502219999,-44.280590789996495,53050.90118424 2025-07-27,01:56:18.000,208,11064969,126525,0,1753581377,13854.939556979989,-44.2453451399997,53050.90118424 2025-07-27,01:56:19.000,208,11064824,126605,0,1753581378,13855.006920079999,-44.18895209999755,53050.85926152001 2025-07-27,01:56:20.000,208,11064852,126605,0,1753581379,13855.00018376999,-44.21009948999563,53050.83131304 2025-07-27,01:56:21.000,208,11064945,126725,0,1753581380,13854.986711149999,-44.18190296999819,53050.8522744 2025-07-27,01:56:22.000,208,11064962,126565,0,1753581381,13854.966502219999,-44.146657320001395,53050.90118424 2025-07-27,01:56:23.000,208,11064878,126285,0,1753581382,13854.953029599994,-44.111411669997324,53050.866248640006 2025-07-27,01:56:24.000,208,11064884,126565,0,1753581383,13854.919348049989,-44.097313409998605,53050.866248640006 2025-07-27,01:56:25.000,208,11064952,126565,0,1753581384,13854.966502219999,-44.08321514999989,53050.81035168 2025-07-27,01:56:26.000,208,11064911,126725,0,1753581385,13854.959765909989,-44.07616602000053,53050.87323576 2025-07-27,01:56:27.000,208,11064870,126285,0,1753581386,13854.939556979989,-44.08321514999989,53050.87323576 2025-07-27,01:56:28.000,208,11064913,126525,0,1753581387,13854.885666499998,-43.97042906999559,53050.87323576 2025-07-27,01:56:29.000,208,11064878,126565,0,1753581388,13854.845248639998,-43.94223254999815,53050.90817136001 2025-07-27,01:56:30.000,208,11064908,126885,0,1753581389,13854.804830779998,-43.95633080999687,53050.90817136001 2025-07-27,01:56:31.000,208,11064898,126845,0,1753581390,13854.791358159993,-43.96337993999623,53050.85926152001 2025-07-27,01:56:32.000,208,11064947,126605,0,1753581391,13854.750940299993,-43.899937770002,53050.81035168 2025-07-27,01:56:33.000,208,11064831,126725,0,1753581392,13854.683577199998,-43.85764298999857,53050.81733880001 2025-07-27,01:56:34.000,208,11064863,126405,0,1753581393,13854.636423030002,-43.80829907999578,53050.845287280004 2025-07-27,01:56:35.000,208,11064902,126605,0,1753581394,13854.589268859992,-43.82944647000113,53050.81733880001 2025-07-27,01:56:36.000,208,11064933,126565,0,1753581395,13854.535378380002,-43.80829907999578,53050.81035168 2025-07-27,01:56:37.000,208,11064859,126925,0,1753581396,13854.481487899997,-43.75895517000026,53050.76144184 2025-07-27,01:56:38.000,208,11064912,126605,0,1753581397,13854.434333730002,-43.695512999998755,53050.76842896001 2025-07-27,01:56:39.000,208,11064852,126645,0,1753581398,13854.373706940001,-43.66731648000132,53050.76842896001 2025-07-27,01:56:40.000,208,11064913,126725,0,1753581399,13854.346761699991,-43.646169089995965,53050.747467600006 2025-07-27,01:56:41.000,208,11064887,126725,0,1753581400,13854.286134909991,-43.59682518000045,53050.77541608 2025-07-27,01:56:42.000,208,11064843,126845,0,1753581401,13854.259189669996,-43.62502169999789,53050.747467600006 2025-07-27,01:56:43.000,208,11064903,126885,0,1753581402,13854.198562879996,-43.61797256999853,53050.70554488 2025-07-27,01:56:44.000,208,11064886,126765,0,1753581403,13854.158145019996,-43.55453039999702,53050.726506240004 2025-07-27,01:56:45.000,208,11064927,126565,0,1753581404,13854.07057299,-43.639119959996606,53050.712532 2025-07-27,01:56:46.000,208,11064917,126445,0,1753581405,13854.10425453999,-43.58272692000173,53050.71951912001 2025-07-27,01:56:47.000,208,11064900,126685,0,1753581406,13854.05036406,-43.56862865999574,53050.61471232 2025-07-27,01:56:48.000,208,11064891,126965,0,1753581407,13853.996473579995,-43.61797256999853,53050.59375096 2025-07-27,01:56:49.000,208,11064948,126725,0,1753581408,13853.956055719995,-43.58272692000173,53050.628686560005 2025-07-27,01:56:50.000,208,11064906,126605,0,1753581409,13853.94931941,-43.55453039999702,53050.56580248 2025-07-27,01:56:51.000,208,11064865,126805,0,1753581410,13853.935846789995,-43.54748126999766,53050.530866880006 2025-07-27,01:56:52.000,208,11064940,127045,0,1753581411,13853.86848369,-43.55453039999702,53050.558815360004 2025-07-27,01:56:53.000,208,11064886,126885,0,1753581412,13853.834802139994,-43.5404321399983,53050.52387976001 2025-07-27,01:56:54.000,208,11064896,126605,0,1753581413,13853.82132951999,-43.55453039999702,53050.52387976001 2025-07-27,01:56:55.000,208,11064858,126845,0,1753581414,13853.794384279994,-43.54748126999766,53050.509905520004 2025-07-27,01:56:56.000,208,11064926,126845,0,1753581415,13853.767439039999,-43.56157952999638,53050.49593128 2025-07-27,01:56:57.000,208,11064850,126685,0,1753581416,13853.727021179999,-43.58272692000173,53050.460995680005 2025-07-27,01:56:58.000,208,11064911,126885,0,1753581417,13853.774175349994,-43.54748126999766,53050.44003432 2025-07-27,01:56:59.000,208,11064898,126805,0,1753581418,13853.76070272999,-43.56157952999638,53050.43304720001 2025-07-27,01:57:00.000,208,11064881,126805,0,1753581419,13853.727021179999,-43.519284750000224,53050.460995680005 2025-07-27,01:57:01.000,208,11064912,126525,0,1753581420,13853.713548559994,-43.5404321399983,53050.4679828 2025-07-27,01:57:02.000,208,11064895,126765,0,1753581421,13853.686603319999,-43.526333879999584,53050.412085840006 2025-07-27,01:57:03.000,208,11064943,126885,0,1753581422,13853.686603319999,-43.512235620000865,53050.44003432 2025-07-27,01:57:04.000,208,11064912,126125,0,1753581423,13853.639449149989,-43.53338300999894,53050.42606008 2025-07-27,01:57:05.000,208,11064873,126525,0,1753581424,13853.619240219989,-43.55453039999702,53050.3981116 2025-07-27,01:57:06.000,208,11064917,126765,0,1753581425,13853.612503909993,-43.5756777899951,53050.412085840006 2025-07-27,01:57:07.000,208,11064933,126885,0,1753581426,13853.599031289988,-43.5404321399983,53050.391124480004 2025-07-27,01:57:08.000,208,11064857,126565,0,1753581427,13853.585558669998,-43.56157952999638,53050.3981116 2025-07-27,01:57:09.000,208,11064914,126525,0,1753581428,13853.585558669998,-43.56862865999574,53050.38413736001 2025-07-27,01:57:10.000,208,11064869,126725,0,1753581429,13853.565349739998,-43.54748126999766,53050.3282404 2025-07-27,01:57:11.000,208,11064992,126565,0,1753581430,13853.497986639988,-43.58272692000173,53050.27234344 2025-07-27,01:57:12.000,208,11064895,126405,0,1753581431,13853.497986639988,-43.56862865999574,53050.31426616001 2025-07-27,01:57:13.000,208,11064924,126565,0,1753581432,13853.450832469993,-43.58977605000109,53050.27933056 2025-07-27,01:57:14.000,208,11064933,126365,0,1753581433,13853.450832469993,-43.63207082999725,53050.27933056 2025-07-27,01:57:15.000,208,11064945,126525,0,1753581434,13853.390205679993,-43.646169089995965,53050.25138208 2025-07-27,01:57:16.000,208,11064882,126605,0,1753581435,13853.336315200002,-43.63207082999725,53050.27234344 2025-07-27,01:57:17.000,208,11064938,126445,0,1753581436,13853.302633649997,-43.66026735000196,53050.195485120006 2025-07-27,01:57:18.000,208,11064884,126605,0,1753581437,13853.228534239992,-43.702562129998114,53050.18849800001 2025-07-27,01:57:19.000,208,11064900,126645,0,1753581438,13853.248743169992,-43.702562129998114,53050.11862680001 2025-07-27,01:57:20.000,208,11064871,126405,0,1753581439,13853.188116379992,-43.70961125999747,53050.11862680001 2025-07-27,01:57:21.000,208,11064951,126565,0,1753581440,13853.174643760001,-43.72370951999619,53050.20247224 2025-07-27,01:57:22.000,208,11064946,126605,0,1753581441,13853.120753279996,-43.737807780002186,53050.20247224 2025-07-27,01:57:23.000,208,11064912,126485,0,1753581442,13853.087071729991,-43.70961125999747,53050.18151088 2025-07-27,01:57:24.000,208,11064940,126885,0,1753581443,13853.03318125,-43.737807780002186,53050.16054952 2025-07-27,01:57:25.000,208,11064887,126645,0,1753581444,13853.03318125,-43.751906040000904,53050.13958816 2025-07-27,01:57:26.000,208,11064896,126485,0,1753581445,13852.99276339,-43.751906040000904,53050.125613920005 2025-07-27,01:57:27.000,208,11064859,126485,0,1753581446,13852.979290769996,-43.7871516899977,53050.055742720004 2025-07-27,01:57:28.000,208,11064895,126565,0,1753581447,13852.918663979995,-43.79420081999706,53050.0836912 2025-07-27,01:57:29.000,208,11064877,126565,0,1753581448,13852.90519135999,-43.82944647000113,53050.04875560001 2025-07-27,01:57:30.000,208,11064899,126765,0,1753581449,13852.89171874,-43.85059385999921,53050.0836912 2025-07-27,01:57:31.000,208,11064936,126605,0,1753581450,13852.86477349999,-43.878790379996644,53050.03478136 2025-07-27,01:57:32.000,208,11064892,126725,0,1753581451,13852.85130088,-43.89288863999536,53050.006832880004 2025-07-27,01:57:33.000,208,11064905,126845,0,1753581452,13852.84456456999,-43.85059385999921,53050.01382 2025-07-27,01:57:34.000,208,11064930,126325,0,1753581453,13852.77046516,-43.899937770002,53049.99285864 2025-07-27,01:57:35.000,208,11064877,126565,0,1753581454,13852.81088302,-43.921085160000075,53049.98587152 2025-07-27,01:57:36.000,208,11064931,126405,0,1753581455,13852.79067409,-43.95633080999687,53050.006832880004 2025-07-27,01:57:37.000,208,11064923,126565,0,1753581456,13852.756992539995,-43.94928167999751,53049.97888440001 2025-07-27,01:57:38.000,208,11064917,126765,0,1753581457,13852.70310205999,-43.97042906999559,53049.9439488 2025-07-27,01:57:39.000,208,11064871,126525,0,1753581458,13852.655947889994,-43.97042906999559,53049.909013200006 2025-07-27,01:57:40.000,208,11064884,126485,0,1753581459,13852.595321099994,-43.98452733000158,53049.98587152 2025-07-27,01:57:41.000,208,11064939,126525,0,1753581460,13852.60205740999,-43.977478200002224,53049.909013200006 2025-07-27,01:57:42.000,208,11064893,126685,0,1753581461,13852.588584789999,-43.97042906999559,53049.9439488 2025-07-27,01:57:43.000,208,11064935,126725,0,1753581462,13852.568375859999,-43.98452733000158,53049.860103360006 2025-07-27,01:57:44.000,208,11064863,126445,0,1753581463,13852.527957999999,-43.99157646000094,53049.90202608001 2025-07-27,01:57:45.000,208,11064963,126685,0,1753581464,13852.447122279998,-43.98452733000158,53049.81119352001 2025-07-27,01:57:46.000,208,11064947,126725,0,1753581465,13852.487540139999,-44.040920369996456,53049.77625792 2025-07-27,01:57:47.000,208,11064909,126485,0,1753581466,13852.433649659994,-44.0338712399971,53049.81119352001 2025-07-27,01:57:48.000,208,11064842,126645,0,1753581467,13852.420177039989,-44.0338712399971,53049.741322320006 2025-07-27,01:57:49.000,208,11064896,126725,0,1753581468,13852.413440729993,-43.977478200002224,53049.7692708 2025-07-27,01:57:50.000,208,11064856,126445,0,1753581469,13852.420177039989,-43.99157646000094,53049.70638672 2025-07-27,01:57:51.000,208,11064926,126365,0,1753581470,13852.386495489998,-44.01977297999838,53049.6993996 2025-07-27,01:57:52.000,208,11064913,126565,0,1753581471,13852.352813939993,-44.02682210999774,53049.70638672 2025-07-27,01:57:53.000,208,11064880,126925,0,1753581472,13852.393231799993,-43.99157646000094,53049.64350264001 2025-07-27,01:57:54.000,208,11064884,126605,0,1753581473,13852.352813939993,-43.95633080999687,53049.66446400001 2025-07-27,01:57:55.000,208,11064877,126605,0,1753581474,13852.373022869993,-44.00567471999966,53049.58061856 2025-07-27,01:57:56.000,208,11064849,126605,0,1753581475,13852.433649659994,-44.00567471999966,53049.63651552 2025-07-27,01:57:57.000,208,11064908,126525,0,1753581476,13852.379759179988,-43.96337993999623,53049.58760568 2025-07-27,01:57:58.000,208,11064837,126445,0,1753581477,13852.413440729993,-43.96337993999623,53049.573631440006 2025-07-27,01:57:59.000,208,11064887,126725,0,1753581478,13852.406704419998,-43.96337993999623,53049.622541280005 2025-07-27,01:58:00.000,208,11064864,126805,0,1753581479,13852.420177039989,-43.96337993999623,53049.573631440006 2025-07-27,01:58:01.000,208,11064915,126445,0,1753581480,13852.480803829989,-43.94223254999815,53049.54568296001 2025-07-27,01:58:02.000,208,11064891,126285,0,1753581481,13852.568375859999,-43.94223254999815,53049.489786 2025-07-27,01:58:03.000,208,11064887,126645,0,1753581482,13852.568375859999,-43.97042906999559,53049.503760240004 2025-07-27,01:58:04.000,208,11064927,126485,0,1753581483,13852.60205740999,-43.977478200002224,53049.48279888 2025-07-27,01:58:05.000,208,11064882,126765,0,1753581484,13852.64921158,-43.97042906999559,53049.46882464 2025-07-27,01:58:06.000,208,11064863,126525,0,1753581485,13852.66942051,-43.94928167999751,53049.51074736 2025-07-27,01:58:07.000,208,11064894,126365,0,1753581486,13852.70983837,-43.928134289999434,53049.43388904 2025-07-27,01:58:08.000,208,11064906,126525,0,1753581487,13852.716574679995,-43.914036030000716,53049.454850400005 2025-07-27,01:58:09.000,208,11064878,126485,0,1753581488,13852.797410399995,-43.885839509996,53049.44786328001 2025-07-27,01:58:10.000,208,11064892,126605,0,1753581489,13852.83109195,-43.84354472999985,53049.357030720006 2025-07-27,01:58:11.000,208,11064844,126685,0,1753581490,13852.85130088,-43.871741249997285,53049.39196632 2025-07-27,01:58:12.000,208,11064845,126965,0,1753581491,13852.86477349999,-43.84354472999985,53049.37799208001 2025-07-27,01:58:13.000,208,11064851,126885,0,1753581492,13852.918663979995,-43.82239734000177,53049.34305648 2025-07-27,01:58:14.000,208,11064924,126645,0,1753581493,13852.89171874,-43.78010255999834,53049.32209512 2025-07-27,01:58:15.000,208,11064866,126805,0,1753581494,13852.91192767,-43.82944647000113,53049.36401784 2025-07-27,01:58:16.000,208,11064852,127005,0,1753581495,13852.92540028999,-43.84354472999985,53049.357030720006 2025-07-27,01:58:17.000,208,11064875,126765,0,1753581496,13852.95234553,-43.79420081999706,53049.32209512 2025-07-27,01:58:18.000,208,11064852,126885,0,1753581497,13852.95234553,-43.75895517000026,53049.29414664 2025-07-27,01:58:19.000,208,11064902,126645,0,1753581498,13853.006236009991,-43.737807780002186,53049.32209512 2025-07-27,01:58:20.000,208,11064888,126925,0,1753581499,13853.05339018,-43.7871516899977,53049.315108 2025-07-27,01:58:21.000,208,11064875,126845,0,1753581500,13853.026444939991,-43.751906040000904,53049.26619816 2025-07-27,01:58:22.000,208,11064862,126605,0,1753581501,13853.039917559996,-43.7871516899977,53049.29414664 2025-07-27,01:58:23.000,208,11064858,126725,0,1753581502,13853.026444939991,-43.76600429999962,53049.238249680006 2025-07-27,01:58:24.000,208,11064953,126765,0,1753581503,13853.019708629996,-43.744856910001545,53049.22427544 2025-07-27,01:58:25.000,208,11064848,126805,0,1753581504,13853.046653869991,-43.72370951999619,53049.238249680006 2025-07-27,01:58:26.000,208,11064890,127005,0,1753581505,13853.066862799991,-43.72370951999619,53049.238249680006 2025-07-27,01:58:27.000,208,11064898,126765,0,1753581506,13853.087071729991,-43.67436561000068,53049.23126256001 2025-07-27,01:58:28.000,208,11064811,126765,0,1753581507,13853.080335419996,-43.73075864999555,53049.25222392 2025-07-27,01:58:29.000,208,11064894,126685,0,1753581508,13853.127489589991,-43.70961125999747,53049.26619816 2025-07-27,01:58:30.000,208,11064922,126885,0,1753581509,13853.140962209996,-43.751906040000904,53049.238249680006 2025-07-27,01:58:31.000,208,11064958,126645,0,1753581510,13853.140962209996,-43.744856910001545,53049.25222392 2025-07-27,01:58:32.000,208,11064861,127045,0,1753581511,13853.120753279996,-43.68141474000004,53049.27318528 2025-07-27,01:58:33.000,208,11064824,126925,0,1753581512,13853.134225900001,-43.66731648000132,53049.18235272001 2025-07-27,01:58:34.000,208,11064927,127085,0,1753581513,13853.120753279996,-43.646169089995965,53049.22427544 2025-07-27,01:58:35.000,208,11064870,127045,0,1753581514,13853.147698519992,-43.639119959996606,53049.238249680006 2025-07-27,01:58:36.000,208,11064886,126845,0,1753581515,13853.134225900001,-43.66731648000132,53049.168378480004 2025-07-27,01:58:37.000,208,11064858,126885,0,1753581516,13853.201588999997,-43.63207082999725,53049.189339840006 2025-07-27,01:58:38.000,208,11064844,127005,0,1753581517,13853.147698519992,-43.639119959996606,53049.168378480004 2025-07-27,01:58:39.000,208,11064862,127165,0,1753581518,13853.181380069997,-43.61092343999917,53049.23126256001 2025-07-27,01:58:40.000,208,11064886,127325,0,1753581519,13853.215061620002,-43.58272692000173,53049.15440424 2025-07-27,01:58:41.000,208,11064885,127165,0,1753581520,13853.215061620002,-43.5756777899951,53049.22427544 2025-07-27,01:58:42.000,208,11064855,126965,0,1753581521,13853.174643760001,-43.54748126999766,53049.23126256001 2025-07-27,01:58:43.000,208,11064895,127045,0,1753581522,13853.154434830001,-43.54748126999766,53049.14043000001 2025-07-27,01:58:44.000,208,11064930,126925,0,1753581523,13853.120753279996,-43.56157952999638,53049.15440424 2025-07-27,01:58:45.000,208,11064873,126685,0,1753581524,13853.087071729991,-43.59682518000045,53049.14741712 2025-07-27,01:58:46.000,208,11064950,127205,0,1753581525,13853.080335419996,-43.58977605000109,53049.12645576 2025-07-27,01:58:47.000,208,11064823,127205,0,1753581526,13853.087071729991,-43.58272692000173,53049.13344288 2025-07-27,01:58:48.000,208,11064945,126845,0,1753581527,13853.05339018,-43.56157952999638,53049.13344288 2025-07-27,01:58:49.000,208,11064915,127205,0,1753581528,13853.03318125,-43.639119959996606,53049.09850728 2025-07-27,01:58:50.000,208,11064895,126765,0,1753581529,13852.99276339,-43.63207082999725,53049.11248152001 2025-07-27,01:58:51.000,208,11064853,126885,0,1753581530,13852.959081839996,-43.653218219995324,53049.1054944 2025-07-27,01:58:52.000,208,11064902,126765,0,1753581531,13852.86477349999,-43.70961125999747,53049.11248152001 2025-07-27,01:58:53.000,208,11064909,126925,0,1753581532,13852.82435563999,-43.67436561000068,53049.08453304 2025-07-27,01:58:54.000,208,11064826,126525,0,1753581533,13852.777201469995,-43.70961125999747,53049.070558800006 2025-07-27,01:58:55.000,208,11064876,126725,0,1753581534,13852.7300473,-43.737807780002186,53049.08453304 2025-07-27,01:58:56.000,208,11064926,126365,0,1753581535,13852.696365749995,-43.79420081999706,53049.049597440004 2025-07-27,01:58:57.000,208,11064882,126765,0,1753581536,13852.68289312999,-43.82944647000113,53049.01466184001 2025-07-27,01:58:58.000,208,11064864,126685,0,1753581537,13852.68289312999,-43.82239734000177,53049.06357168001 2025-07-27,01:58:59.000,208,11064900,126765,0,1753581538,13852.554903239994,-43.82944647000113,53049.049597440004 2025-07-27,01:59:00.000,208,11064849,126645,0,1753581539,13852.521221689989,-43.899937770002,53049.000687600004 2025-07-27,01:59:01.000,208,11064847,126565,0,1753581540,13852.527957999999,-43.899937770002,53049.01466184001 2025-07-27,01:59:02.000,208,11064905,126605,0,1753581541,13852.501012759989,-43.899937770002,53049.000687600004 2025-07-27,01:59:03.000,208,11064904,126365,0,1753581542,13852.447122279998,-43.93518341999879,53048.99370048001 2025-07-27,01:59:04.000,208,11064875,126325,0,1753581543,13852.440385969989,-43.95633080999687,53048.9308164 2025-07-27,01:59:05.000,208,11064874,126165,0,1753581544,13852.393231799993,-43.9986255900003,53048.94479064001 2025-07-27,01:59:06.000,208,11064906,126285,0,1753581545,13852.426913349998,-44.01977297999838,53048.97972624 2025-07-27,01:59:07.000,208,11064882,126485,0,1753581546,13852.399968109989,-44.02682210999774,53048.89588080001 2025-07-27,01:59:08.000,208,11064846,126485,0,1753581547,13852.352813939993,-44.040920369996456,53048.91684216 2025-07-27,01:59:09.000,208,11064877,126565,0,1753581548,13852.366286559998,-44.06911689000117,53048.902867920006 2025-07-27,01:59:10.000,208,11064845,126405,0,1753581549,13852.373022869993,-44.090264279999246,53048.90985504 2025-07-27,01:59:11.000,208,11064903,126485,0,1753581550,13852.373022869993,-44.12550992999604,53048.89588080001 2025-07-27,01:59:12.000,208,11064897,126325,0,1753581551,13852.393231799993,-44.08321514999989,53048.853958080006 2025-07-27,01:59:13.000,208,11064924,126365,0,1753581552,13852.359550249988,-44.104362539997965,53048.83998384 2025-07-27,01:59:14.000,208,11064828,126565,0,1753581553,13852.332605009993,-44.097313409998605,53048.84697096001 2025-07-27,01:59:15.000,208,11064865,126605,0,1753581554,13852.359550249988,-44.07616602000053,53048.87491944001 2025-07-27,01:59:16.000,208,11064863,126165,0,1753581555,13852.352813939993,-44.08321514999989,53048.83998384 2025-07-27,01:59:17.000,208,11064826,126405,0,1753581556,13852.386495489998,-44.097313409998605,53048.82600960001 2025-07-27,01:59:18.000,208,11064826,126285,0,1753581557,13852.386495489998,-44.07616602000053,53048.81203536 2025-07-27,01:59:19.000,208,11064809,126605,0,1753581558,13852.379759179988,-44.11846079999668,53048.784086880005 2025-07-27,01:59:20.000,208,11064893,126445,0,1753581559,13852.406704419998,-44.104362539997965,53048.74216416 2025-07-27,01:59:21.000,208,11064882,126405,0,1753581560,13852.420177039989,-44.12550992999604,53048.77709976001 2025-07-27,01:59:22.000,208,11064858,126605,0,1753581561,13852.433649659994,-44.16780470999947,53048.76312552 2025-07-27,01:59:23.000,208,11064915,126525,0,1753581562,13852.433649659994,-44.18190296999819,53048.7212028 2025-07-27,01:59:24.000,208,11064824,126725,0,1753581563,13852.487540139999,-44.18895209999755,53048.735177040006 2025-07-27,01:59:25.000,208,11064911,126725,0,1753581564,13852.507749069999,-44.153706450000755,53048.74915128 2025-07-27,01:59:26.000,208,11064900,126725,0,1753581565,13852.507749069999,-44.18895209999755,53048.686267200006 2025-07-27,01:59:27.000,208,11064836,126725,0,1753581566,13852.527957999999,-44.25239426999906,53048.63037024 2025-07-27,01:59:28.000,208,11064846,126485,0,1753581567,13852.501012759989,-44.19600122999691,53048.6513316 2025-07-27,01:59:29.000,208,11064886,126605,0,1753581568,13852.494276449994,-44.25239426999906,53048.62338312 2025-07-27,01:59:30.000,208,11064861,126605,0,1753581569,13852.501012759989,-44.23829601000034,53048.62338312 2025-07-27,01:59:31.000,208,11064851,126645,0,1753581570,13852.507749069999,-44.23829601000034,53048.59543464 2025-07-27,01:59:32.000,208,11064873,126405,0,1753581571,13852.467331209999,-44.30173818000185,53048.5814604 2025-07-27,01:59:33.000,208,11064861,126485,0,1753581572,13852.507749069999,-44.280590789996495,53048.52556344 2025-07-27,01:59:34.000,208,11064881,126765,0,1753581573,13852.534694309994,-44.2453451399997,53048.518576320006 2025-07-27,01:59:35.000,208,11064916,126565,0,1753581574,13852.548166929999,-44.29468904999521,53048.546524800004 2025-07-27,01:59:36.000,208,11064888,126565,0,1753581575,13852.608793719999,-44.31583644000057,53048.55351192 2025-07-27,01:59:37.000,208,11064836,126485,0,1753581576,13852.655947889994,-44.31583644000057,53048.50460208 2025-07-27,01:59:38.000,208,11064873,126885,0,1753581577,13852.736783609995,-44.30173818000185,53048.546524800004 2025-07-27,01:59:39.000,208,11064894,126525,0,1753581578,13852.756992539995,-44.35108208999736,53048.48364072 2025-07-27,01:59:40.000,208,11064809,126605,0,1753581579,13852.75025623,-44.35813121999672,53048.50460208 2025-07-27,01:59:41.000,208,11064812,126925,0,1753581580,13852.837828259995,-44.35813121999672,53048.4766536 2025-07-27,01:59:42.000,208,11064900,126725,0,1753581581,13852.87150981,-44.37222947999544,53048.48364072 2025-07-27,01:59:43.000,208,11064903,126325,0,1753581582,13852.88498242999,-44.336983829998644,53048.46267936 2025-07-27,01:59:44.000,208,11064833,126725,0,1753581583,13852.90519135999,-44.322885569999926,53048.42075664001 2025-07-27,01:59:45.000,208,11064877,126485,0,1753581584,13853.019708629996,-44.379278610002075,53048.49062784001 2025-07-27,01:59:46.000,208,11064941,126245,0,1753581585,13853.026444939991,-44.35813121999672,53048.44171800001 2025-07-27,01:59:47.000,208,11064869,126525,0,1753581586,13853.100544349996,-44.344032959998,53048.37184680001 2025-07-27,01:59:48.000,208,11064889,126765,0,1753581587,13853.167907449992,-44.30173818000185,53048.399795280005 2025-07-27,01:59:49.000,208,11064848,126685,0,1753581588,13853.215061620002,-44.31583644000057,53048.41376952 2025-07-27,01:59:50.000,208,11064908,126565,0,1753581589,13853.268952099992,-44.287639919995854,53048.4067824 2025-07-27,01:59:51.000,208,11064946,126725,0,1753581590,13853.343051509997,-44.25944339999842,53048.46267936 2025-07-27,01:59:52.000,208,11064900,126725,0,1753581591,13853.356524130002,-44.25944339999842,53048.37184680001 2025-07-27,01:59:53.000,208,11064925,126605,0,1753581592,13853.410414609993,-44.25239426999906,53048.45569224 2025-07-27,01:59:54.000,208,11064837,126565,0,1753581593,13853.457568780002,-44.21009948999563,53048.42774376 2025-07-27,01:59:55.000,208,11064909,126445,0,1753581594,13853.531668189993,-44.23124688000098,53048.39280816001 2025-07-27,01:59:56.000,208,11064913,126565,0,1753581595,13853.545140809998,-44.21714862000226,53048.37184680001 2025-07-27,01:59:57.000,208,11064900,126645,0,1753581596,13853.592294979993,-44.23124688000098,53048.3369112 2025-07-27,01:59:58.000,208,11064938,126565,0,1753581597,13853.666394389998,-44.23829601000034,53048.329924080004 2025-07-27,01:59:59.000,208,11064846,126925,0,1753581598,13853.659658079989,-44.21009948999563,53048.35787256 2025-07-27,02:00:00.000,208,11064842,126565,0,1753581599,13853.727021179999,-44.21009948999563,53048.37184680001 2025-07-27,02:00:01.000,208,11064849,126485,0,1753581600,13853.76070272999,-44.18895209999755,53048.43473088 2025-07-27,02:00:02.000,208,11064871,126605,0,1753581601,13853.807856899999,-44.139608190002036,53048.42774376 2025-07-27,02:00:03.000,208,11064889,126485,0,1753581602,13853.814593209994,-44.139608190002036,53048.43473088 2025-07-27,02:00:04.000,208,11064818,126365,0,1753581603,13853.92237416999,-44.11846079999668,53048.42774376 2025-07-27,02:00:05.000,208,11064808,126405,0,1753581604,13853.94258309999,-44.11846079999668,53048.42075664001 2025-07-27,02:00:06.000,208,11064846,126445,0,1753581605,13853.996473579995,-44.111411669997324,53048.38582104 2025-07-27,02:00:07.000,208,11064865,126565,0,1753581606,13853.996473579995,-44.11846079999668,53048.42075664001 2025-07-27,02:00:08.000,208,11064950,126325,0,1753581607,13854.057100369995,-44.06911689000117,53048.4067824 2025-07-27,02:00:09.000,208,11064886,126645,0,1753581608,13854.097518229995,-44.097313409998605,53048.42075664001 2025-07-27,02:00:10.000,208,11064858,126445,0,1753581609,13854.14467239999,-44.07616602000053,53048.448705120005 2025-07-27,02:00:11.000,208,11064822,126805,0,1753581610,13854.16488132999,-44.06206776000181,53048.48364072 2025-07-27,02:00:12.000,208,11064871,126525,0,1753581611,13854.238980739996,-44.0338712399971,53048.46966648001 2025-07-27,02:00:13.000,208,11064826,126445,0,1753581612,13854.286134909991,-43.96337993999623,53048.497614960004 2025-07-27,02:00:14.000,208,11064825,126245,0,1753581613,13854.333289080001,-43.98452733000158,53048.518576320006 2025-07-27,02:00:15.000,208,11064868,126805,0,1753581614,13854.360234319996,-43.98452733000158,53048.48364072 2025-07-27,02:00:16.000,208,11064841,126405,0,1753581615,13854.407388489992,-43.914036030000716,53048.49062784001 2025-07-27,02:00:17.000,208,11064862,126485,0,1753581616,13854.454542660002,-43.871741249997285,53048.51158920001 2025-07-27,02:00:18.000,208,11064911,126405,0,1753581617,13854.494960520002,-43.85059385999921,53048.51158920001 2025-07-27,02:00:19.000,208,11064812,126245,0,1753581618,13854.528642069992,-43.85059385999921,53048.49062784001 2025-07-27,02:00:20.000,208,11064837,126645,0,1753581619,13854.602741479997,-43.85059385999921,53048.546524800004 2025-07-27,02:00:21.000,208,11064903,126565,0,1753581620,13854.582532549997,-43.83649560000049,53048.567486160006 2025-07-27,02:00:22.000,208,11064869,126245,0,1753581621,13854.602741479997,-43.79420081999706,53048.567486160006 2025-07-27,02:00:23.000,208,11064895,126565,0,1753581622,13854.636423030002,-43.75895517000026,53048.518576320006 2025-07-27,02:00:24.000,208,11064857,126405,0,1753581623,13854.690313509993,-43.73075864999555,53048.52556344 2025-07-27,02:00:25.000,208,11064889,126565,0,1753581624,13854.723995059998,-43.72370951999619,53048.546524800004 2025-07-27,02:00:26.000,208,11064875,126325,0,1753581625,13854.757676609988,-43.72370951999619,53048.55351192 2025-07-27,02:00:27.000,208,11064878,126445,0,1753581626,13854.791358159993,-43.71666038999683,53048.5814604 2025-07-27,02:00:28.000,208,11064859,126605,0,1753581627,13854.825039709998,-43.71666038999683,53048.5814604 2025-07-27,02:00:29.000,208,11064917,126205,0,1753581628,13854.771149229993,-43.72370951999619,53048.60242176 2025-07-27,02:00:30.000,208,11064899,126725,0,1753581629,13854.818303399989,-43.688463869999396,53048.6513316 2025-07-27,02:00:31.000,208,11064863,126485,0,1753581630,13854.831776019993,-43.66731648000132,53048.62338312 2025-07-27,02:00:32.000,208,11064874,126365,0,1753581631,13854.872193879994,-43.688463869999396,53048.63037024 2025-07-27,02:00:33.000,208,11064905,126405,0,1753581632,13854.851984949993,-43.68141474000004,53048.65831872001 2025-07-27,02:00:34.000,208,11064867,126605,0,1753581633,13854.885666499998,-43.66026735000196,53048.67229296 2025-07-27,02:00:35.000,208,11064820,126525,0,1753581634,13854.872193879994,-43.70961125999747,53048.69325432 2025-07-27,02:00:36.000,208,11064886,126405,0,1753581635,13854.872193879994,-43.688463869999396,53048.70722856001 2025-07-27,02:00:37.000,208,11064823,126645,0,1753581636,13854.926084359999,-43.70961125999747,53048.67928008001 2025-07-27,02:00:38.000,208,11064885,126885,0,1753581637,13854.973238529994,-43.70961125999747,53048.7212028 2025-07-27,02:00:39.000,208,11064867,126445,0,1753581638,13855.04060162999,-43.89288863999536,53048.665305840004 2025-07-27,02:00:40.000,208,11064809,126725,0,1753581639,13854.953029599994,-43.66731648000132,53048.72818992001 2025-07-27,02:00:41.000,208,11064829,126565,0,1753581640,13854.986711149999,-43.688463869999396,53048.714215680004 2025-07-27,02:00:42.000,208,11064919,126685,0,1753581641,13855.013656389994,-43.67436561000068,53048.75613840001 2025-07-27,02:00:43.000,208,11064901,126485,0,1753581642,13855.027129009999,-43.688463869999396,53048.72818992001 2025-07-27,02:00:44.000,208,11064837,126725,0,1753581643,13854.97997483999,-43.67436561000068,53048.72818992001 2025-07-27,02:00:45.000,208,11064849,126565,0,1753581644,13855.054074249994,-43.68141474000004,53048.74216416 2025-07-27,02:00:46.000,208,11064830,126325,0,1753581645,13855.027129009999,-43.688463869999396,53048.714215680004 2025-07-27,02:00:47.000,208,11064883,126485,0,1753581646,13855.054074249994,-43.695512999998755,53048.70722856001 2025-07-27,02:00:48.000,208,11064901,126885,0,1753581647,13855.06081055999,-43.688463869999396,53048.735177040006 2025-07-27,02:00:49.000,208,11064890,126405,0,1753581648,13855.0877558,-43.688463869999396,53048.74216416 2025-07-27,02:00:50.000,208,11064871,126605,0,1753581649,13855.12143734999,-43.71666038999683,53048.735177040006 2025-07-27,02:00:51.000,208,11064892,126725,0,1753581650,13855.16859152,-43.70961125999747,53048.77709976001 2025-07-27,02:00:52.000,208,11064908,126285,0,1753581651,13855.18206413999,-43.737807780002186,53048.75613840001 2025-07-27,02:00:53.000,208,11064839,126605,0,1753581652,13855.20227306999,-43.75895517000026,53048.77011264 2025-07-27,02:00:54.000,208,11064904,126685,0,1753581653,13855.276372479995,-43.7871516899977,53048.832996720004 2025-07-27,02:00:55.000,208,11064915,126525,0,1753581654,13855.36394450999,-43.71666038999683,53048.79806112 2025-07-27,02:00:56.000,208,11064898,126725,0,1753581655,13855.35047189,-43.737807780002186,53048.76312552 2025-07-27,02:00:57.000,208,11064945,126485,0,1753581656,13855.357208199996,-43.702562129998114,53048.74216416 2025-07-27,02:00:58.000,208,11064910,126365,0,1753581657,13855.357208199996,-43.695512999998755,53048.76312552 2025-07-27,02:00:59.000,208,11064912,126205,0,1753581658,13855.357208199996,-43.751906040000904,53048.81902248 2025-07-27,02:01:00.000,208,11064876,126485,0,1753581659,13855.417834989996,-43.646169089995965,53048.84697096001 2025-07-27,02:01:01.000,208,11064865,126725,0,1753581660,13855.424571299991,-43.653218219995324,53048.853958080006 2025-07-27,02:01:02.000,208,11064918,126325,0,1753581661,13855.458252849996,-43.646169089995965,53048.86793232 2025-07-27,02:01:03.000,208,11064955,126525,0,1753581662,13855.512143330001,-43.67436561000068,53048.76312552 2025-07-27,02:01:04.000,208,11064874,126645,0,1753581663,13855.525615949991,-43.67436561000068,53048.84697096001 2025-07-27,02:01:05.000,208,11064888,126405,0,1753581664,13855.539088569996,-43.78010255999834,53048.77011264 2025-07-27,02:01:06.000,208,11064862,126485,0,1753581665,13855.606451669992,-43.75895517000026,53048.80504824001 2025-07-27,02:01:07.000,208,11064934,126685,0,1753581666,13855.619924289997,-43.78010255999834,53048.84697096001 2025-07-27,02:01:08.000,208,11064892,126565,0,1753581667,13855.619924289997,-43.744856910001545,53048.8609452 2025-07-27,02:01:09.000,208,11064895,126565,0,1753581668,13855.653605840002,-43.72370951999619,53048.93780352 2025-07-27,02:01:10.000,208,11064903,126325,0,1753581669,13855.660342149997,-43.751906040000904,53048.86793232 2025-07-27,02:01:11.000,208,11064873,126525,0,1753581670,13855.667078459992,-43.744856910001545,53048.88889368 2025-07-27,02:01:12.000,208,11064868,126525,0,1753581671,13855.667078459992,-43.75895517000026,53048.81203536 2025-07-27,02:01:13.000,208,11064951,126285,0,1753581672,13855.667078459992,-43.76600429999962,53048.8609452 2025-07-27,02:01:14.000,208,11064858,126445,0,1753581673,13855.673814770002,-43.80124994999642,53048.92382928001 2025-07-27,02:01:15.000,208,11064906,126565,0,1753581674,13855.673814770002,-43.79420081999706,53048.902867920006 2025-07-27,02:01:16.000,208,11064820,126205,0,1753581675,13855.687287389992,-43.83649560000049,53048.89588080001 2025-07-27,02:01:17.000,208,11064955,126605,0,1753581676,13855.687287389992,-43.80829907999578,53048.86793232 2025-07-27,02:01:18.000,208,11064898,126605,0,1753581677,13855.667078459992,-43.83649560000049,53048.87491944001 2025-07-27,02:01:19.000,208,11064874,126365,0,1753581678,13855.667078459992,-43.85764298999857,53048.89588080001 2025-07-27,02:01:20.000,208,11064873,126685,0,1753581679,13855.633396910001,-43.85059385999921,53048.902867920006 2025-07-27,02:01:21.000,208,11064912,126485,0,1753581680,13855.653605840002,-43.85059385999921,53048.92382928001 2025-07-27,02:01:22.000,208,11064900,126485,0,1753581681,13855.640133219997,-43.899937770002,53048.881906560004 2025-07-27,02:01:23.000,208,11064922,126525,0,1753581682,13855.660342149997,-43.93518341999879,53048.881906560004 2025-07-27,02:01:24.000,208,11064877,126405,0,1753581683,13855.653605840002,-43.93518341999879,53048.84697096001 2025-07-27,02:01:25.000,208,11064900,126605,0,1753581684,13855.828749899993,-44.44272077999631,53048.714215680004 2025-07-27,02:01:26.000,208,11064898,126525,0,1753581685,13855.741177869997,-44.12550992999604,53048.83998384 2025-07-27,02:01:27.000,208,11064852,126405,0,1753581686,13855.943267169998,-44.67534206999699,53048.7212028 2025-07-27,02:01:28.000,208,11064914,126765,0,1753581687,13855.943267169998,-44.7035385900017,53048.686267200006 2025-07-27,02:01:29.000,208,11064802,126365,0,1753581688,13855.983685029998,-44.7035385900017,53048.72818992001 2025-07-27,02:01:30.000,208,11064914,126445,0,1753581689,13855.916321930003,-44.69648946000234,53048.7212028 2025-07-27,02:01:31.000,208,11064923,126725,0,1753581690,13855.855695140002,-44.40042600000015,53048.81902248 2025-07-27,02:01:32.000,208,11064899,126445,0,1753581691,13856.024102889998,-44.69648946000234,53048.7212028 2025-07-27,02:01:33.000,208,11064900,126405,0,1753581692,13855.896113000003,-44.25944339999842,53048.86793232 2025-07-27,02:01:34.000,208,11064917,126725,0,1753581693,13855.869167759993,-44.30173818000185,53048.82600960001 2025-07-27,02:01:35.000,208,11064925,126525,0,1753581694,13855.983685029998,-44.40747512999951,53048.79806112 2025-07-27,02:01:36.000,208,11064908,126605,0,1753581695,13855.909585619993,-44.25239426999906,53048.80504824001 2025-07-27,02:01:37.000,208,11064879,126565,0,1753581696,13855.990421339993,-44.18190296999819,53048.80504824001 2025-07-27,02:01:38.000,208,11064923,126565,0,1753581697,13856.003893959998,-44.16780470999947,53048.881906560004 2025-07-27,02:01:39.000,208,11064941,126365,0,1753581698,13856.010630269993,-44.17485383999883,53048.881906560004 2025-07-27,02:01:40.000,208,11064945,126725,0,1753581699,13856.010630269993,-44.16780470999947,53048.91684216 2025-07-27,02:01:41.000,208,11064946,126485,0,1753581700,13856.030839199993,-44.111411669997324,53048.86793232 2025-07-27,02:01:42.000,208,11064960,126525,0,1753581701,13856.057784439989,-44.160755580000114,53048.89588080001 2025-07-27,02:01:43.000,208,11064924,126605,0,1753581702,13856.051048129993,-44.097313409998605,53048.8609452 2025-07-27,02:01:44.000,208,11064895,126805,0,1753581703,13856.017366579988,-44.11846079999668,53048.83998384 2025-07-27,02:01:45.000,208,11064874,126485,0,1753581704,13856.030839199993,-44.055018629995175,53048.832996720004 2025-07-27,02:01:46.000,208,11064941,126245,0,1753581705,13856.051048129993,-44.047969499995816,53048.832996720004 2025-07-27,02:01:47.000,208,11064908,126365,0,1753581706,13856.111674919994,-44.01272384999902,53048.83998384 2025-07-27,02:01:48.000,208,11064873,126685,0,1753581707,13856.084729679998,-43.95633080999687,53048.8609452 2025-07-27,02:01:49.000,208,11064879,126605,0,1753581708,13856.098202299989,-43.97042906999559,53048.832996720004 2025-07-27,02:01:50.000,208,11064939,126485,0,1753581709,13856.17903801999,-43.94928167999751,53048.82600960001 2025-07-27,02:01:51.000,208,11064885,126645,0,1753581710,13856.165565399999,-43.90698690000136,53048.92382928001 2025-07-27,02:01:52.000,208,11064952,126645,0,1753581711,13856.232928499994,-43.90698690000136,53048.97273912001 2025-07-27,02:01:53.000,208,11064934,126365,0,1753581712,13856.25987373999,-43.89288863999536,53048.93780352 2025-07-27,02:01:54.000,208,11064914,126645,0,1753581713,13856.26661005,-43.864692119997926,53048.99370048001 2025-07-27,02:01:55.000,208,11064957,126525,0,1753581714,13856.28681898,-43.82944647000113,53049.000687600004 2025-07-27,02:01:56.000,208,11064903,126405,0,1753581715,13856.32723684,-43.83649560000049,53048.98671336 2025-07-27,02:01:57.000,208,11064893,126485,0,1753581716,13856.30029159999,-43.84354472999985,53048.92382928001 2025-07-27,02:01:58.000,208,11064943,126245,0,1753581717,13856.172301709994,-43.95633080999687,53048.714215680004 2025-07-27,02:01:59.000,208,11064830,126205,0,1753581718,13856.145356469999,-43.98452733000158,53048.81203536 2025-07-27,02:02:00.000,208,11064920,126445,0,1753581719,13856.185774329999,-43.899937770002,53048.84697096001 2025-07-27,02:02:01.000,208,11064943,126485,0,1753581720,13856.212719569994,-43.878790379996644,53048.84697096001 2025-07-27,02:02:02.000,208,11064857,126725,0,1753581721,13856.165565399999,-43.98452733000158,53048.791074 2025-07-27,02:02:03.000,208,11064985,126605,0,1753581722,13856.084729679998,-44.040920369996456,53048.7212028 2025-07-27,02:02:04.000,208,11064846,126405,0,1753581723,13856.118411229989,-44.02682210999774,53048.67928008001 2025-07-27,02:02:05.000,208,11064931,126485,0,1753581724,13856.084729679998,-44.01977297999838,53048.686267200006 2025-07-27,02:02:07.000,208,11064891,126485,0,1753581726,13856.104938609998,-43.96337993999623,53048.70722856001 2025-07-27,02:02:08.000,208,11064932,126605,0,1753581727,13856.125147539999,-43.99157646000094,53048.665305840004 2025-07-27,02:02:09.000,208,11064858,126605,0,1753581728,13856.071257059994,-44.0338712399971,53048.64434448 2025-07-27,02:02:10.000,208,11064935,126805,0,1753581729,13855.990421339993,-44.12550992999604,53048.65831872001 2025-07-27,02:02:11.000,208,11064904,126485,0,1753581730,13855.970212409993,-44.160755580000114,53048.58844752001 2025-07-27,02:02:12.000,208,11064916,126405,0,1753581731,13855.950003479993,-44.23829601000034,53048.518576320006 2025-07-27,02:02:13.000,208,11064886,126805,0,1753581732,13855.929794549993,-44.29468904999521,53048.53953768001 2025-07-27,02:02:14.000,208,11064847,126525,0,1753581733,13855.963476099998,-44.42862251999759,53048.44171800001 2025-07-27,02:02:15.000,208,11064861,126485,0,1753581734,13855.956739789988,-44.39337687000079,53048.44171800001 2025-07-27,02:02:16.000,208,11064841,126565,0,1753581735,13855.956739789988,-44.379278610002075,53048.42774376 2025-07-27,02:02:17.000,208,11064828,126565,0,1753581736,13855.936530859988,-44.42157338999823,53048.448705120005 2025-07-27,02:02:18.000,208,11064897,126445,0,1753581737,13855.896113000003,-44.47796643000038,53048.42774376 2025-07-27,02:02:19.000,208,11064842,126645,0,1753581738,13855.869167759993,-44.48501555999974,53048.41376952 2025-07-27,02:02:20.000,208,11064844,126525,0,1753581739,13855.869167759993,-44.513212079997174,53048.399795280005 2025-07-27,02:02:21.000,208,11064890,126125,0,1753581740,13855.869167759993,-44.54140860000189,53048.378833920004 2025-07-27,02:02:22.000,208,11064858,126125,0,1753581741,13855.835486210002,-44.48501555999974,53048.38582104 2025-07-27,02:02:23.000,208,11064851,126725,0,1753581742,13855.842222519997,-44.52731033999589,53048.43473088 2025-07-27,02:02:24.000,208,11064846,126085,0,1753581743,13855.795068350002,-44.4920646899991,53048.42774376 2025-07-27,02:02:25.000,208,11064894,126525,0,1753581744,13855.788332039992,-44.54140860000189,53048.32293696001 2025-07-27,02:02:26.000,208,11064883,126325,0,1753581745,13855.754650490002,-44.53435946999525,53048.39280816001 2025-07-27,02:02:27.000,208,11064856,126605,0,1753581746,13855.747914179992,-44.52731033999589,53048.4067824 2025-07-27,02:02:28.000,208,11064901,126365,0,1753581747,13855.734441560002,-44.59780163999676,53048.39280816001 2025-07-27,02:02:29.000,208,11064881,126445,0,1753581748,13855.734441560002,-44.64714554999955,53048.399795280005 2025-07-27,02:02:30.000,208,11064856,126365,0,1753581749,13855.714232630002,-44.5907525099974,53048.39280816001 2025-07-27,02:02:31.000,208,11064807,126565,0,1753581750,13855.667078459992,-44.47796643000038,53048.49062784001 2025-07-27,02:02:32.000,208,11064863,126525,0,1753581751,13855.673814770002,-44.506162949997815,53048.42075664001 2025-07-27,02:02:33.000,208,11064889,126405,0,1753581752,13855.599715359996,-44.562555989999964,53048.41376952 2025-07-27,02:02:34.000,208,11064832,126765,0,1753581753,13855.572770120001,-44.555506860000605,53048.42075664001 2025-07-27,02:02:35.000,208,11064839,126245,0,1753581754,13855.586242739992,-44.59780163999676,53048.37184680001 2025-07-27,02:02:36.000,208,11064857,126565,0,1753581755,13855.613187980001,-44.63304729000083,53048.350885440006 2025-07-27,02:02:37.000,208,11064825,126845,0,1753581756,13855.586242739992,-44.64009642000019,53048.38582104 2025-07-27,02:02:38.000,208,11064872,126285,0,1753581757,13855.640133219997,-44.67534206999699,53048.39280816001 2025-07-27,02:02:39.000,208,11064875,126525,0,1753581758,13855.613187980001,-44.62599816000147,53048.38582104 2025-07-27,02:02:40.000,208,11064890,126365,0,1753581759,13855.646869529992,-44.67534206999699,53048.37184680001 2025-07-27,02:02:41.000,208,11064806,126245,0,1753581760,13855.592979050001,-44.689440329995705,53048.4067824 2025-07-27,02:02:42.000,208,11064807,126365,0,1753581761,13855.660342149997,-44.738784239998495,53048.39280816001 2025-07-27,02:02:43.000,208,11064899,126605,0,1753581762,13855.613187980001,-44.83042292999744,53048.329924080004 2025-07-27,02:02:44.000,208,11064881,126485,0,1753581763,13855.586242739992,-44.84452118999616,53048.31594984 2025-07-27,02:02:45.000,208,11064837,126565,0,1753581764,13855.673814770002,-44.97845465999853,53048.32293696001 2025-07-27,02:02:46.000,208,11064802,126365,0,1753581765,13855.667078459992,-45.020749440001964,53048.26704 2025-07-27,02:02:47.000,208,11064865,126325,0,1753581766,13855.687287389992,-45.07009334999748,53048.25306576001 2025-07-27,02:02:48.000,208,11064828,126445,0,1753581767,13855.727705249992,-44.971405529999174,53048.30896272 2025-07-27,02:02:49.000,208,11064833,126365,0,1753581768,13855.795068350002,-45.06304421999812,53048.30197560001 2025-07-27,02:02:50.000,208,11064844,126605,0,1753581769,13855.835486210002,-45.084191609996196,53048.30896272 2025-07-27,02:02:51.000,208,11064863,126525,0,1753581770,13855.781595729997,-45.07714247999684,53048.34389832001 2025-07-27,02:02:52.000,208,11064875,126405,0,1753581771,13855.842222519997,-45.10533900000155,53048.30896272 2025-07-27,02:02:53.000,208,11064808,126445,0,1753581772,13855.950003479993,-45.11943726000027,53048.32293696001 2025-07-27,02:02:54.000,208,11064793,126325,0,1753581773,13855.963476099998,-45.03484770000068,53048.329924080004 2025-07-27,02:02:55.000,208,11064887,126565,0,1753581774,13856.010630269993,-45.020749440001964,53048.32293696001 2025-07-27,02:02:56.000,208,11064904,126725,0,1753581775,13856.077993369989,-44.971405529999174,53048.36485968 2025-07-27,02:02:57.000,208,11064873,126725,0,1753581776,13856.084729679998,-44.92911074999574,53048.36485968 2025-07-27,02:02:58.000,208,11064870,126365,0,1753581777,13856.125147539999,-44.971405529999174,53048.4067824 2025-07-27,02:02:59.000,208,11064798,126325,0,1753581778,13856.165565399999,-44.98550378999789,53048.37184680001 2025-07-27,02:03:00.000,208,11064865,126605,0,1753581779,13856.205983259999,-44.97845465999853,53048.46966648001 2025-07-27,02:03:01.000,208,11064839,126485,0,1753581780,13856.185774329999,-44.98550378999789,53048.48364072 2025-07-27,02:03:02.000,208,11064910,126725,0,1753581781,13856.232928499994,-44.98550378999789,53048.44171800001 2025-07-27,02:03:03.000,208,11064854,126525,0,1753581782,13856.26661005,-44.971405529999174,53048.50460208 2025-07-27,02:03:04.000,208,11064885,126525,0,1753581783,13856.21945587999,-44.964356399999815,53048.546524800004 2025-07-27,02:03:05.000,208,11064885,126525,0,1753581784,13856.17903801999,-45.00665117999597,53048.497614960004 2025-07-27,02:03:06.000,208,11064851,126605,0,1753581785,13856.192510639994,-45.00665117999597,53048.46966648001 2025-07-27,02:03:07.000,208,11064889,126365,0,1753581786,13856.19924694999,-44.99960204999661,53048.42774376 2025-07-27,02:03:08.000,208,11064814,126685,0,1753581787,13856.192510639994,-45.03484770000068,53048.45569224 2025-07-27,02:03:09.000,208,11064807,126685,0,1753581788,13856.21945587999,-45.01370030999533,53048.46966648001 2025-07-27,02:03:10.000,208,11064835,126525,0,1753581789,13856.253137429994,-45.06304421999812,53048.43473088 2025-07-27,02:03:11.000,208,11064906,126565,0,1753581790,13856.21945587999,-45.05599508999876,53048.43473088 2025-07-27,02:03:12.000,208,11064820,126525,0,1753581791,13856.205983259999,-45.10533900000155,53048.34389832001 2025-07-27,02:03:13.000,208,11064848,126485,0,1753581792,13856.19924694999,-45.0489459599994,53048.378833920004 2025-07-27,02:03:14.000,208,11064818,126925,0,1753581793,13856.158829089989,-45.0489459599994,53048.399795280005 2025-07-27,02:03:15.000,208,11064822,126645,0,1753581794,13856.145356469999,-45.07714247999684,53048.329924080004 2025-07-27,02:03:16.000,208,11064889,126365,0,1753581795,13856.172301709994,-45.12648638999963,53048.31594984 2025-07-27,02:03:17.000,208,11064814,126605,0,1753581796,13856.212719569994,-45.091240739995555,53048.30896272 2025-07-27,02:03:18.000,208,11064824,126565,0,1753581797,13856.205983259999,-45.11238813000091,53048.3369112 2025-07-27,02:03:19.000,208,11064829,126605,0,1753581798,13856.23966480999,-45.091240739995555,53048.26005288 2025-07-27,02:03:20.000,208,11064802,126485,0,1753581799,13856.226192189999,-45.10533900000155,53048.28800136 2025-07-27,02:03:21.000,208,11064767,126725,0,1753581800,13856.226192189999,-45.11943726000027,53048.281014240005 2025-07-27,02:03:22.000,208,11064803,126605,0,1753581801,13856.253137429994,-45.09828987000219,53048.29498848 2025-07-27,02:03:23.000,208,11064804,126605,0,1753581802,13856.25987373999,-45.11238813000091,53048.30896272 2025-07-27,02:03:24.000,208,11064820,126525,0,1753581803,13856.32723684,-45.084191609996196,53048.26704 2025-07-27,02:03:25.000,208,11064922,126365,0,1753581804,13856.32723684,-45.03484770000068,53048.27402712001 2025-07-27,02:03:26.000,208,11064851,126405,0,1753581805,13856.42154517999,-45.06304421999812,53048.27402712001 2025-07-27,02:03:27.000,208,11064781,126405,0,1753581806,13856.42828149,-45.05599508999876,53048.26005288 2025-07-27,02:03:28.000,208,11064884,126365,0,1753581807,13856.455226729995,-45.09828987000219,53048.26704 2025-07-27,02:03:29.000,208,11064851,126485,0,1753581808,13856.50911721,-45.05599508999876,53048.32293696001 2025-07-27,02:03:30.000,208,11064843,126205,0,1753581809,13856.569744,-45.084191609996196,53048.32293696001 2025-07-27,02:03:31.000,208,11064843,126325,0,1753581810,13856.65057972,-44.99255291999725,53048.329924080004 2025-07-27,02:03:32.000,208,11064866,126565,0,1753581811,13856.751624370001,-45.09828987000219,53048.281014240005 2025-07-27,02:03:33.000,208,11064894,126645,0,1753581812,13856.798778539996,-45.05599508999876,53048.281014240005 2025-07-27,02:03:34.000,208,11064839,126645,0,1753581813,13856.879614259997,-45.07714247999684,53048.38582104 2025-07-27,02:03:35.000,208,11064824,126405,0,1753581814,13856.967186289992,-45.091240739995555,53048.42075664001 2025-07-27,02:03:36.000,208,11064865,126525,0,1753581815,13857.041285699997,-45.06304421999812,53048.41376952 2025-07-27,02:03:37.000,208,11064825,126605,0,1753581816,13857.081703559998,-45.01370030999533,53048.44171800001 2025-07-27,02:03:38.000,208,11064882,126485,0,1753581817,13857.122121419998,-45.020749440001964,53048.497614960004 2025-07-27,02:03:39.000,208,11064891,126525,0,1753581818,13857.182748209998,-44.99960204999661,53048.45569224 2025-07-27,02:03:40.000,208,11064912,126325,0,1753581819,13857.270320239993,-44.9361598799951,53048.52556344 2025-07-27,02:03:41.000,208,11064875,126565,0,1753581820,13857.304001789998,-44.94320901000174,53048.53953768001 2025-07-27,02:03:42.000,208,11064854,126365,0,1753581821,13857.39831012999,-44.922061619996384,53048.55351192 2025-07-27,02:03:43.000,208,11064882,126445,0,1753581822,13857.431991679994,-44.88681596999959,53048.58844752001 2025-07-27,02:03:44.000,208,11064837,126805,0,1753581823,13857.492618469994,-44.915012489997025,53048.55351192 2025-07-27,02:03:45.000,208,11064856,126325,0,1753581824,13857.51956370999,-44.90091422999831,53048.56049904001 2025-07-27,02:03:46.000,208,11064893,126645,0,1753581825,13857.613872049995,-44.85861945000215,53048.63037024 2025-07-27,02:03:48.000,208,11064823,126205,0,1753581827,13857.654289909995,-44.682391199996346,53048.77011264 2025-07-27,02:03:49.000,208,11064883,126565,0,1753581828,13857.72838932,-44.71763685000042,53048.72818992001 2025-07-27,02:03:50.000,208,11064890,126525,0,1753581829,13857.755334559995,-44.731735109999136,53048.7212028 2025-07-27,02:03:51.000,208,11064825,126525,0,1753581830,13857.80248872999,-44.66829293999763,53048.791074 2025-07-27,02:03:52.000,208,11064890,126565,0,1753581831,13857.896797069996,-44.64714554999955,53048.784086880005 2025-07-27,02:03:53.000,208,11064962,126525,0,1753581832,13857.883324449991,-44.48501555999974,53048.82600960001 2025-07-27,02:03:54.000,208,11064884,126365,0,1753581833,13857.883324449991,-44.48501555999974,53048.79806112 2025-07-27,02:03:55.000,208,11064805,126445,0,1753581834,13857.943951239991,-44.4568190400023,53048.83998384 2025-07-27,02:03:56.000,208,11064878,126485,0,1753581835,13857.970896480001,-44.42862251999759,53048.853958080006 2025-07-27,02:03:57.000,208,11064892,126525,0,1753581836,13858.004578029992,-44.37222947999544,53048.951777760005 2025-07-27,02:03:58.000,208,11064904,126685,0,1753581837,13858.031523270001,-44.336983829998644,53048.95876488 2025-07-27,02:03:59.000,208,11064913,126885,0,1753581838,13858.078677439997,-44.30173818000185,53049.0356232 2025-07-27,02:04:00.000,208,11064935,126445,0,1753581839,13858.112358990002,-44.273541659997136,53049.070558800006 2025-07-27,02:04:01.000,208,11064939,126365,0,1753581840,13858.119095299997,-44.21714862000226,53049.070558800006 2025-07-27,02:04:02.000,208,11064870,126405,0,1753581841,13858.098886369997,-44.21009948999563,53049.12645576 2025-07-27,02:04:03.000,208,11064909,126325,0,1753581842,13858.206667329992,-44.19600122999691,53049.21030120001 2025-07-27,02:04:04.000,208,11064856,126445,0,1753581843,13858.226876259992,-44.146657320001395,53049.1753656 2025-07-27,02:04:05.000,208,11064927,126525,0,1753581844,13858.233612570002,-44.111411669997324,53049.23126256001 2025-07-27,02:04:06.000,208,11064968,126605,0,1753581845,13858.260557809997,-44.08321514999989,53049.26619816 2025-07-27,02:04:07.000,208,11064884,126485,0,1753581846,13858.274030430002,-44.047969499995816,53049.30812088001 2025-07-27,02:04:08.000,208,11064911,126405,0,1753581847,13858.300975669998,-44.01272384999902,53049.26619816 2025-07-27,02:04:09.000,208,11064931,126365,0,1753581848,13858.280766739997,-43.977478200002224,53049.37799208001 2025-07-27,02:04:10.000,208,11064940,126565,0,1753581849,13858.287503049993,-43.96337993999623,53049.405940560006 2025-07-27,02:04:11.000,208,11064957,126365,0,1753581850,13858.321184599998,-43.914036030000716,53049.41292768 2025-07-27,02:04:12.000,208,11064930,126565,0,1753581851,13858.375075079988,-43.914036030000716,53049.51773448001 2025-07-27,02:04:13.000,208,11064960,126525,0,1753581852,13858.348129839993,-43.89288863999536,53049.524721600006 2025-07-27,02:04:14.000,208,11064942,126565,0,1753581853,13858.435701869988,-43.80829907999578,53049.5596572 2025-07-27,02:04:15.000,208,11064964,126405,0,1753581854,13858.482856039998,-43.7871516899977,53049.56664432001 2025-07-27,02:04:16.000,208,11064977,126565,0,1753581855,13858.543482829999,-43.78010255999834,53049.59459280001 2025-07-27,02:04:17.000,208,11064924,126445,0,1753581856,13858.550219139994,-43.72370951999619,53049.6295284 2025-07-27,02:04:18.000,208,11064923,126645,0,1753581857,13858.583900689999,-43.72370951999619,53049.67843824 2025-07-27,02:04:19.000,208,11064910,126205,0,1753581858,13858.651263789994,-43.59682518000045,53049.67843824 2025-07-27,02:04:20.000,208,11064953,126565,0,1753581859,13858.631054859994,-43.58977605000109,53049.72734808 2025-07-27,02:04:21.000,208,11064979,126885,0,1753581860,13858.69841795999,-43.62502169999789,53049.68542536001 2025-07-27,02:04:22.000,208,11064965,126525,0,1753581861,13858.691681649994,-43.62502169999789,53049.692412480006 2025-07-27,02:04:23.000,208,11065026,126565,0,1753581862,13858.75904474999,-43.61092343999917,53049.71337384001 2025-07-27,02:04:24.000,208,11064972,126645,0,1753581863,13858.76578106,-43.61797256999853,53049.72734808 2025-07-27,02:04:25.000,208,11064947,126205,0,1753581864,13858.84661678,-43.59682518000045,53049.741322320006 2025-07-27,02:04:26.000,208,11064927,126405,0,1753581865,13858.853353089995,-43.61797256999853,53049.74830944 2025-07-27,02:04:27.000,208,11064964,126525,0,1753581866,13858.873562019995,-43.58272692000173,53049.8042064 2025-07-27,02:04:28.000,208,11065005,126525,0,1753581867,13858.94092511999,-43.5756777899951,53049.85311624001 2025-07-27,02:04:29.000,208,11065004,126645,0,1753581868,13858.98807929,-43.56862865999574,53049.86709048 2025-07-27,02:04:30.000,208,11064995,126685,0,1753581869,13859.035233459996,-43.519284750000224,53049.93696168 2025-07-27,02:04:31.000,208,11064927,126565,0,1753581870,13859.095860249996,-43.5404321399983,53049.99984576001 2025-07-27,02:04:32.000,208,11065022,126365,0,1753581871,13859.116069179996,-43.519284750000224,53049.99984576001 2025-07-27,02:04:33.000,208,11065005,126525,0,1753581872,13859.149750730001,-43.512235620000865,53050.04875560001 2025-07-27,02:04:34.000,208,11065035,126445,0,1753581873,13859.176695969996,-43.512235620000865,53050.055742720004 2025-07-27,02:04:35.000,208,11064996,126645,0,1753581874,13859.230586450001,-43.505186490001506,53050.027794240006 2025-07-27,02:04:36.000,208,11064991,126485,0,1753581875,13859.217113829996,-43.469940839997435,53050.125613920005 2025-07-27,02:04:37.000,208,11064995,126365,0,1753581876,13859.210377520001,-43.44174432,53050.1535624 2025-07-27,02:04:38.000,208,11064950,126605,0,1753581877,13859.291213240002,-43.44879344999936,53050.18849800001 2025-07-27,02:04:39.000,208,11065029,126285,0,1753581878,13859.284476929992,-43.37830214999849,53050.1535624 2025-07-27,02:04:40.000,208,11065025,126365,0,1753581879,13859.372048960002,-43.39240040999721,53050.125613920005 2025-07-27,02:04:41.000,208,11065018,126525,0,1753581880,13859.378785269997,-43.36420388999977,53050.1535624 2025-07-27,02:04:42.000,208,11065024,126725,0,1753581881,13859.412466820002,-43.343056500001694,53050.21644648001 2025-07-27,02:04:43.000,208,11064997,126685,0,1753581882,13859.425939439992,-43.30781084999762,53050.23042072 2025-07-27,02:04:44.000,208,11064994,126125,0,1753581883,13859.419203129997,-43.336007370002335,53050.18849800001 2025-07-27,02:04:45.000,208,11065021,126565,0,1753581884,13859.506775159993,-43.286663459999545,53050.20247224 2025-07-27,02:04:46.000,208,11065066,126565,0,1753581885,13859.526984089993,-43.32190910999634,53050.223433600004 2025-07-27,02:04:47.000,208,11065019,126365,0,1753581886,13859.553929330003,-43.27256520000083,53050.21644648001 2025-07-27,02:04:48.000,208,11065026,126565,0,1753581887,13859.574138259988,-43.286663459999545,53050.26535632001 2025-07-27,02:04:49.000,208,11065032,126525,0,1753581888,13859.621292429998,-43.279614330000186,53050.27933056 2025-07-27,02:04:50.000,208,11065078,126645,0,1753581889,13859.614556119988,-43.26551607000147,53050.26535632001 2025-07-27,02:04:51.000,208,11065077,126565,0,1753581890,13859.641501359998,-43.26551607000147,53050.244394960006 2025-07-27,02:04:52.000,208,11065013,126365,0,1753581891,13859.661710289998,-43.25846694000211,53050.30029192 2025-07-27,02:04:53.000,208,11065058,126245,0,1753581892,13859.681919219998,-43.25846694000211,53050.28631768001 2025-07-27,02:04:54.000,208,11065049,126245,0,1753581893,13859.648237669993,-43.25141780999547,53050.27933056 2025-07-27,02:04:55.000,208,11065006,126405,0,1753581894,13859.715600769989,-43.30076171999826,53050.27933056 2025-07-27,02:04:56.000,208,11064990,126325,0,1753581895,13859.715600769989,-43.31485997999698,53050.27234344 2025-07-27,02:04:57.000,208,11065058,126525,0,1753581896,13859.729073389994,-43.27256520000083,53050.30029192 2025-07-27,02:04:58.000,208,11064980,126485,0,1753581897,13859.796436489989,-43.30076171999826,53050.26535632001 2025-07-27,02:04:59.000,208,11065058,126205,0,1753581898,13859.803172799999,-43.27256520000083,53050.26535632001 2025-07-27,02:05:00.000,208,11064999,126445,0,1753581899,13859.823381729999,-43.230270419997396,53050.28631768001 2025-07-27,02:05:01.000,208,11065019,126365,0,1753581900,13859.890744829994,-43.22322128999804,53050.31426616001 2025-07-27,02:05:02.000,208,11064937,126045,0,1753581901,13859.931162689994,-43.244368679996114,53050.38413736001 2025-07-27,02:05:03.000,208,11065030,126565,0,1753581902,13859.971580549995,-43.1950247700006,53050.35618888001 2025-07-27,02:05:04.000,208,11065032,126645,0,1753581903,13859.951371619994,-43.17387737999525,53050.342214640004 2025-07-27,02:05:05.000,208,11065001,126205,0,1753581904,13860.01873471999,-43.18797564000124,53050.40509872001 2025-07-27,02:05:06.000,208,11065033,126405,0,1753581905,13860.02547103,-43.18092651000188,53050.43304720001 2025-07-27,02:05:07.000,208,11065052,126325,0,1753581906,13860.133251989995,-43.13158259999909,53050.460995680005 2025-07-27,02:05:08.000,208,11065021,126445,0,1753581907,13860.18714247,-43.07518955999694,53050.47496992 2025-07-27,02:05:09.000,208,11065061,126525,0,1753581908,13860.28818712,-43.03994391000015,53050.58676384 2025-07-27,02:05:10.000,208,11065039,126645,0,1753581909,13860.355550219996,-42.99764912999672,53050.59375096 2025-07-27,02:05:11.000,208,11065057,126445,0,1753581910,13860.402704389991,-43.004698259996076,53050.6426608 2025-07-27,02:05:12.000,208,11065099,126645,0,1753581911,13860.422913319991,-42.99764912999672,53050.65663504 2025-07-27,02:05:13.000,208,11065052,126445,0,1753581912,13860.483540109992,-42.90601043999777,53050.73349336 2025-07-27,02:05:14.000,208,11065118,126445,0,1753581913,13860.490276420001,-42.86371566000162,53050.76842896001 2025-07-27,02:05:15.000,208,11065103,126205,0,1753581914,13860.584584759992,-42.84961739999562,53050.845287280004 2025-07-27,02:05:16.000,208,11065118,126445,0,1753581915,13860.591321070002,-42.828470009997545,53050.81035168 2025-07-27,02:05:17.000,208,11065134,126565,0,1753581916,13860.719310959998,-42.78617523000139,53050.88721000001 2025-07-27,02:05:18.000,208,11065096,126445,0,1753581917,13860.752992510003,-42.701585670001805,53050.98502968001 2025-07-27,02:05:19.000,208,11065155,126445,0,1753581918,13860.840564539998,-42.67338914999709,53050.97804256 2025-07-27,02:05:20.000,208,11065136,126805,0,1753581919,13860.928136569994,-42.652241759999015,53051.08983648 2025-07-27,02:05:21.000,208,11065123,126445,0,1753581920,13861.002235979999,-42.62404524000158,53051.08983648 2025-07-27,02:05:22.000,208,11065141,126685,0,1753581921,13861.029181219994,-42.56060307000007,53051.17368192001 2025-07-27,02:05:23.000,208,11065122,126285,0,1753581922,13861.089808009994,-42.56060307000007,53051.1666948 2025-07-27,02:05:24.000,208,11065140,126205,0,1753581923,13861.11675324999,-42.4901117699992,53051.21560464 2025-07-27,02:05:25.000,208,11065116,126205,0,1753581924,13861.19758896999,-42.483062639999844,53051.236566 2025-07-27,02:05:26.000,208,11065125,126365,0,1753581925,13861.21779789999,-42.49716089999856,53051.24355312001 2025-07-27,02:05:27.000,208,11065193,126605,0,1753581926,13861.26495207,-42.51125915999728,53051.27150160001 2025-07-27,02:05:28.000,208,11065142,126565,0,1753581927,13861.285161,-42.525357419996,53051.22259176001 2025-07-27,02:05:29.000,208,11065170,126125,0,1753581928,13861.24474314,-42.51125915999728,53051.26451448 2025-07-27,02:05:30.000,208,11065113,126565,0,1753581929,13861.32557886,-42.4901117699992,53051.22259176001 2025-07-27,02:05:31.000,208,11065204,126285,0,1753581930,13861.31884254999,-42.45486611999513,53051.250540240006 2025-07-27,02:05:32.000,208,11065194,126485,0,1753581931,13861.332315169995,-42.426669599997695,53051.29246296001 2025-07-27,02:05:33.000,208,11065237,126445,0,1753581932,13861.38620565,-42.40552220999962,53051.28547584 2025-07-27,02:05:34.000,208,11065182,126565,0,1753581933,13861.34578779,-42.370276559995546,53051.3064372 2025-07-27,02:05:35.000,208,11065143,126245,0,1753581934,13861.41988719999,-42.426669599997695,53051.33438568 2025-07-27,02:05:36.000,208,11065158,126605,0,1753581935,13861.42662351,-42.38437482000154,53051.35534704 2025-07-27,02:05:37.000,208,11065163,126405,0,1753581936,13861.453568749996,-42.426669599997695,53051.31342432 2025-07-27,02:05:38.000,208,11065217,126725,0,1753581937,13861.433359819996,-42.426669599997695,53051.40425688 2025-07-27,02:05:39.000,208,11065202,126485,0,1753581938,13861.41988719999,-42.39847308000026,53051.3064372 2025-07-27,02:05:40.000,208,11065145,126285,0,1753581939,13861.41988719999,-42.412571339998976,53051.34137280001 2025-07-27,02:05:41.000,208,11065218,126285,0,1753581940,13861.413150889995,-42.3914239500009,53051.34137280001 2025-07-27,02:05:42.000,208,11065170,126285,0,1753581941,13861.41988719999,-42.412571339998976,53051.36233416001 2025-07-27,02:05:43.000,208,11065203,126325,0,1753581942,13861.40641458,-42.37732569000218,53051.27150160001 2025-07-27,02:05:44.000,208,11065190,126885,0,1753581943,13861.38620565,-42.412571339998976,53051.32739856 2025-07-27,02:05:45.000,208,11065122,126445,0,1753581944,13861.392941959995,-42.433718729997054,53051.28547584 2025-07-27,02:05:46.000,208,11065159,126165,0,1753581945,13861.36599672,-42.4901117699992,53051.27848872 2025-07-27,02:05:47.000,208,11065166,126365,0,1753581946,13861.35926040999,-42.476013510000485,53051.22259176001 2025-07-27,02:05:48.000,208,11065170,126565,0,1753581947,13861.285161,-42.51125915999728,53051.24355312001 2025-07-27,02:05:49.000,208,11065137,126565,0,1753581948,13861.271688379995,-42.51125915999728,53051.250540240006 2025-07-27,02:05:50.000,208,11065157,126285,0,1753581949,13861.285161,-42.51125915999728,53051.24355312001 2025-07-27,02:05:51.000,208,11065139,126605,0,1753581950,13861.27842468999,-42.45486611999513,53051.27848872 2025-07-27,02:05:52.000,208,11065188,126405,0,1753581951,13861.271688379995,-42.468964380001125,53051.33438568 2025-07-27,02:05:53.000,208,11065173,126445,0,1753581952,13861.25821575999,-42.44781698999577,53051.29246296001 2025-07-27,02:05:54.000,208,11065191,126365,0,1753581953,13861.285161,-42.476013510000485,53051.33438568 2025-07-27,02:05:55.000,208,11065116,126725,0,1753581954,13861.285161,-42.433718729997054,53051.26451448 2025-07-27,02:05:56.000,208,11065209,126205,0,1753581955,13861.291897309995,-42.363227429996186,53051.29246296001 2025-07-27,02:05:57.000,208,11065179,126725,0,1753581956,13861.26495207,-42.39847308000026,53051.32739856 2025-07-27,02:05:58.000,208,11065094,126525,0,1753581957,13861.231270519995,-42.37732569000218,53051.26451448 2025-07-27,02:05:59.000,208,11065205,126485,0,1753581958,13861.150434799994,-42.40552220999962,53051.21560464 2025-07-27,02:06:00.000,208,11065147,126525,0,1753581959,13861.17738003999,-42.37732569000218,53051.24355312001 2025-07-27,02:06:01.000,208,11065188,126565,0,1753581960,13861.150434799994,-42.412571339998976,53051.18765616 2025-07-27,02:06:02.000,208,11065117,126645,0,1753581961,13861.14369849,-42.49716089999856,53051.17368192001 2025-07-27,02:06:03.000,208,11065128,126525,0,1753581962,13861.11675324999,-42.53240654999536,53051.131759200005 2025-07-27,02:06:04.000,208,11065200,126285,0,1753581963,13861.09654431999,-42.53945568000199,53051.131759200005 2025-07-27,02:06:05.000,208,11065147,126405,0,1753581964,13861.089808009994,-42.602897849996225,53051.06887512 2025-07-27,02:06:06.000,208,11065110,126485,0,1753581965,13861.042653839999,-42.61699611000222,53051.05490088001 2025-07-27,02:06:07.000,208,11065093,126485,0,1753581966,13860.982027049999,-42.659290889998374,53051.04791376 2025-07-27,02:06:08.000,208,11065137,126565,0,1753581967,13861.015708599989,-42.67338914999709,53051.012978160004 2025-07-27,02:06:09.000,208,11065130,126485,0,1753581968,13861.049390149994,-42.645192629999656,53050.964068320005 2025-07-27,02:06:10.000,208,11065129,126645,0,1753581969,13861.062862769999,-42.708634800001164,53050.95009408 2025-07-27,02:06:11.000,208,11065089,126005,0,1753581970,13861.015708599989,-42.78617523000139,53050.93611984001 2025-07-27,02:06:12.000,208,11065125,126485,0,1753581971,13860.988763359994,-42.821420879998186,53050.83830016001 2025-07-27,02:06:13.000,208,11065083,126565,0,1753581972,13861.008972289994,-42.821420879998186,53050.845287280004 2025-07-27,02:06:14.000,208,11065134,126605,0,1753581973,13860.988763359994,-42.81437174999883,53050.845287280004 2025-07-27,02:06:15.000,208,11065149,126565,0,1753581974,13861.002235979999,-42.870764790000976,53050.87323576 2025-07-27,02:06:16.000,208,11065094,126445,0,1753581975,13860.995499669989,-42.84256826999626,53050.81733880001 2025-07-27,02:06:17.000,208,11065099,126325,0,1753581976,13861.015708599989,-42.870764790000976,53050.78939032001 2025-07-27,02:06:18.000,208,11065054,126645,0,1753581977,13861.042653839999,-42.89191217999905,53050.81733880001 2025-07-27,02:06:19.000,208,11065113,126645,0,1753581978,13861.002235979999,-42.90601043999777,53050.76144184 2025-07-27,02:06:20.000,208,11065078,126325,0,1753581979,13861.008972289994,-43.004698259996076,53050.76144184 2025-07-27,02:06:21.000,208,11065141,126365,0,1753581980,13861.022444909999,-42.983550869998,53050.69157064001 2025-07-27,02:06:22.000,208,11065068,126445,0,1753581981,13861.083071699999,-43.004698259996076,53050.677596400004 2025-07-27,02:06:23.000,208,11065114,126645,0,1753581982,13861.09654431999,-43.02584565000143,53050.67060928001 2025-07-27,02:06:24.000,208,11065075,126565,0,1753581983,13861.11675324999,-42.96945260999928,53050.64964792001 2025-07-27,02:06:25.000,208,11065062,126645,0,1753581984,13861.16390742,-42.983550869998,53050.67060928001 2025-07-27,02:06:26.000,208,11065086,126525,0,1753581985,13861.22453421,-42.94125609000184,53050.67060928001 2025-07-27,02:06:27.000,208,11065126,126885,0,1753581986,13861.291897309995,-42.89896130999841,53050.77541608 2025-07-27,02:06:28.000,208,11065066,126605,0,1753581987,13861.332315169995,-42.89896130999841,53050.76842896001 2025-07-27,02:06:29.000,208,11065123,126325,0,1753581988,13861.392941959995,-42.884863049999694,53050.75445472 2025-07-27,02:06:30.000,208,11065117,126565,0,1753581989,13861.44009612999,-42.80732261999947,53050.747467600006 2025-07-27,02:06:31.000,208,11065159,126605,0,1753581990,13861.4872503,-42.77912610000203,53050.81733880001 2025-07-27,02:06:32.000,208,11065075,126525,0,1753581991,13861.520931849991,-42.701585670001805,53050.796377440005 2025-07-27,02:06:33.000,208,11065128,126365,0,1753581992,13861.608503880001,-42.67338914999709,53050.83131304 2025-07-27,02:06:34.000,208,11065131,126405,0,1753581993,13861.702812219992,-42.645192629999656,53050.85926152001 2025-07-27,02:06:35.000,208,11065092,126365,0,1753581994,13861.716284839997,-42.63109437000094,53050.90817136001 2025-07-27,02:06:36.000,208,11065110,126405,0,1753581995,13861.743230079992,-42.56060307000007,53050.845287280004 2025-07-27,02:06:37.000,208,11065085,126525,0,1753581996,13861.749966390002,-42.595848719996866,53050.915158480006 2025-07-27,02:06:38.000,208,11065135,126445,0,1753581997,13861.756702699997,-42.53240654999536,53050.9221456 2025-07-27,02:06:39.000,208,11065147,126445,0,1753581998,13861.810593180002,-42.468964380001125,53050.915158480006 2025-07-27,02:06:40.000,208,11065125,126365,0,1753581999,13861.830802110002,-42.39847308000026,53050.88721000001 2025-07-27,02:06:41.000,208,11065163,126565,0,1753582000,13861.803856869992,-42.363227429996186,53050.894197120004 2025-07-27,02:06:42.000,208,11065139,125965,0,1753582001,13861.857747349997,-42.33503090999875,53050.92913272 2025-07-27,02:06:43.000,208,11065079,126565,0,1753582002,13861.884692589992,-42.30683439000131,53050.95009408 2025-07-27,02:06:44.000,208,11065153,126605,0,1753582003,13861.871219970002,-42.243392219999805,53050.97804256 2025-07-27,02:06:45.000,208,11065155,126565,0,1753582004,13861.857747349997,-42.28568699999596,53051.04092664 2025-07-27,02:06:46.000,208,11065143,126725,0,1753582005,13861.803856869992,-42.25749047999852,53051.04791376 2025-07-27,02:06:47.000,208,11065167,126445,0,1753582006,13861.824065799992,-42.243392219999805,53051.04092664 2025-07-27,02:06:48.000,208,11065114,126525,0,1753582007,13861.783647939992,-42.243392219999805,53051.04791376 2025-07-27,02:06:49.000,208,11065109,126285,0,1753582008,13861.749966390002,-42.25749047999852,53051.04791376 2025-07-27,02:06:50.000,208,11065166,126445,0,1753582009,13861.662394359992,-42.20814656999573,53051.06887512 2025-07-27,02:06:51.000,208,11065160,126605,0,1753582010,13861.642185429992,-42.26453960999788,53051.061888000004 2025-07-27,02:06:52.000,208,11065086,126525,0,1753582011,13861.621976499991,-42.2786378699966,53051.06887512 2025-07-27,02:06:53.000,208,11065177,126365,0,1753582012,13861.581558639991,-42.29273612999532,53051.082849360006 2025-07-27,02:06:54.000,208,11065134,126445,0,1753582013,13861.561349709991,-42.250441349999164,53051.0968236 2025-07-27,02:06:55.000,208,11065149,126205,0,1753582014,13861.554613399996,-42.26453960999788,53051.1666948 2025-07-27,02:06:56.000,208,11065203,126805,0,1753582015,13861.554613399996,-42.299785260001954,53051.15272056001 2025-07-27,02:06:57.000,208,11065194,126525,0,1753582016,13861.493986609996,-42.29273612999532,53051.10381072001 2025-07-27,02:06:58.000,208,11065168,126605,0,1753582017,13861.48051398999,-42.2786378699966,53051.13874632 2025-07-27,02:06:59.000,208,11065192,126605,0,1753582018,13861.46030505999,-42.26453960999788,53051.18765616 2025-07-27,02:07:00.000,208,11065152,126645,0,1753582019,13861.413150889995,-42.29273612999532,53051.20861752 2025-07-27,02:07:01.000,208,11065161,126605,0,1753582020,13861.42662351,-42.29273612999532,53051.180669040004 2025-07-27,02:07:02.000,208,11065113,126645,0,1753582021,13861.413150889995,-42.2786378699966,53051.19464328001 2025-07-27,02:07:03.000,208,11065133,126565,0,1753582022,13861.433359819996,-42.34208003999811,53051.14573344 2025-07-27,02:07:04.000,208,11065138,126445,0,1753582023,13861.413150889995,-42.31388352000067,53051.180669040004 2025-07-27,02:07:05.000,208,11065126,126205,0,1753582024,13861.44009612999,-42.31388352000067,53051.15272056001 2025-07-27,02:07:06.000,208,11065192,126565,0,1753582025,13861.4872503,-42.30683439000131,53051.17368192001 2025-07-27,02:07:07.000,208,11065169,126525,0,1753582026,13861.514195539996,-42.30683439000131,53051.11778496 2025-07-27,02:07:08.000,208,11065190,126205,0,1753582027,13861.561349709991,-42.243392219999805,53051.201630400006 2025-07-27,02:07:09.000,208,11065153,126565,0,1753582028,13861.574822329996,-42.243392219999805,53051.17368192001 2025-07-27,02:07:10.000,208,11065213,126285,0,1753582029,13861.648921740001,-42.20814656999573,53051.229578880004 2025-07-27,02:07:11.000,208,11065177,126365,0,1753582030,13861.675866979996,-42.26453960999788,53051.229578880004 2025-07-27,02:07:12.000,208,11065201,126445,0,1753582031,13861.702812219992,-42.201097439996374,53051.26451448 2025-07-27,02:07:13.000,208,11065135,126445,0,1753582032,13861.803856869992,-42.10945874999743,53051.28547584 2025-07-27,02:07:14.000,208,11065170,126485,0,1753582033,13861.898165209997,-42.12355700999615,53051.27150160001 2025-07-27,02:07:15.000,208,11065158,126365,0,1753582034,13861.979000929998,-42.12355700999615,53051.348359920004 2025-07-27,02:07:16.000,208,11065188,126645,0,1753582035,13861.972264620003,-42.08126222999999,53051.36233416001 2025-07-27,02:07:17.000,208,11065180,126685,0,1753582036,13862.046364029993,-42.067163970001275,53051.29246296001 2025-07-27,02:07:18.000,208,11065215,126485,0,1753582037,13862.167617609994,-42.074213100000634,53051.33438568 2025-07-27,02:07:19.000,208,11065216,126205,0,1753582038,13862.181090229999,-42.05306570999528,53051.348359920004 2025-07-27,02:07:20.000,208,11065146,126685,0,1753582039,13862.174353919989,-42.05306570999528,53051.34137280001 2025-07-27,02:07:21.000,208,11065187,126285,0,1753582040,13862.214771779989,-41.99667267000041,53051.34137280001 2025-07-27,02:07:22.000,208,11065250,126325,0,1753582041,13862.27539856999,-41.94732875999762,53051.369321280006 2025-07-27,02:07:23.000,208,11065176,126765,0,1753582042,13862.31581642999,-41.94732875999762,53051.34137280001 2025-07-27,02:07:24.000,208,11065242,126565,0,1753582043,13862.329289049994,-41.8979848500021,53051.39028264001 2025-07-27,02:07:25.000,208,11065158,126445,0,1753582044,13862.38317953,-41.87683745999675,53051.32739856 2025-07-27,02:07:26.000,208,11065178,126565,0,1753582045,13862.410124769995,-41.91208311000082,53051.34137280001 2025-07-27,02:07:27.000,208,11065200,126405,0,1753582046,13862.47748786999,-41.90503398000146,53051.32739856 2025-07-27,02:07:28.000,208,11065199,126565,0,1753582047,13862.50443311,-41.89093571999547,53051.33438568 2025-07-27,02:07:29.000,208,11065231,126565,0,1753582048,13862.51790572999,-41.95437788999698,53051.33438568 2025-07-27,02:07:30.000,208,11065286,126405,0,1753582049,13862.52464204,-41.86978832999739,53051.397269760004 2025-07-27,02:07:31.000,208,11065182,126365,0,1753582050,13862.592005139995,-41.8979848500021,53051.34137280001 2025-07-27,02:07:32.000,208,11065200,126285,0,1753582051,13862.571796209995,-41.88388658999611,53051.32041144001 2025-07-27,02:07:33.000,208,11065177,126205,0,1753582052,13862.5650599,-41.91208311000082,53051.29246296001 2025-07-27,02:07:34.000,208,11065139,126285,0,1753582053,13862.53811465999,-41.90503398000146,53051.32041144001 2025-07-27,02:07:35.000,208,11065152,126245,0,1753582054,13862.60547776,-41.91913224000018,53051.28547584 2025-07-27,02:07:36.000,208,11065209,126525,0,1753582055,13862.65936823999,-41.9332304999989,53051.3064372 2025-07-27,02:07:37.000,208,11065160,126365,0,1753582056,13862.66610455,-41.98257441000169,53051.32041144001 2025-07-27,02:07:38.000,208,11065196,126445,0,1753582057,13862.65936823999,-41.95437788999698,53051.32041144001 2025-07-27,02:07:39.000,208,11065242,126525,0,1753582058,13862.713258719996,-41.961427019996336,53051.33438568 2025-07-27,02:07:40.000,208,11065167,126405,0,1753582059,13862.66610455,-41.98962354000105,53051.35534704 2025-07-27,02:07:41.000,208,11065238,126565,0,1753582060,13862.70652241,-42.024869189997844,53051.36233416001 2025-07-27,02:07:42.000,208,11065119,126405,0,1753582061,13862.652631929996,-41.961427019996336,53051.3064372 2025-07-27,02:07:43.000,208,11065131,126405,0,1753582062,13862.66610455,-41.97552528000233,53051.29246296001 2025-07-27,02:07:44.000,208,11065183,126485,0,1753582063,13862.733467649996,-41.97552528000233,53051.369321280006 2025-07-27,02:07:45.000,208,11065191,126485,0,1753582064,13862.7671492,-41.968476149995695,53051.3763084 2025-07-27,02:07:46.000,208,11065169,126645,0,1753582065,13862.753676579996,-41.961427019996336,53051.36233416001 2025-07-27,02:07:47.000,208,11065162,126205,0,1753582066,13862.807567060001,-42.017820059998485,53051.397269760004 2025-07-27,02:07:48.000,208,11065235,126565,0,1753582067,13862.814303369996,-41.968476149995695,53051.43919248001 2025-07-27,02:07:49.000,208,11065226,126565,0,1753582068,13862.861457539992,-41.961427019996336,53051.50906368001 2025-07-27,02:07:50.000,208,11065239,126645,0,1753582069,13862.908611710001,-41.94027962999826,53051.48810232001 2025-07-27,02:07:51.000,208,11065227,126525,0,1753582070,13862.942293259992,-41.9332304999989,53051.52303792 2025-07-27,02:07:52.000,208,11065157,126445,0,1753582071,13862.955765879997,-41.8979848500021,53051.564960640004 2025-07-27,02:07:53.000,208,11065172,126645,0,1753582072,13863.036601599997,-41.91208311000082,53051.516050800004 2025-07-27,02:07:54.000,208,11065125,126565,0,1753582073,13863.083755769992,-41.9332304999989,53051.52303792 2025-07-27,02:07:55.000,208,11065244,126565,0,1753582074,13863.151118870002,-41.85569006999867,53051.54399928 2025-07-27,02:07:56.000,208,11065213,126525,0,1753582075,13863.252163519988,-41.834542680000595,53051.60688336001 2025-07-27,02:07:57.000,208,11065251,126685,0,1753582076,13863.353208169989,-41.77110050999909,53051.6907288 2025-07-27,02:07:58.000,208,11065175,126645,0,1753582077,13863.501406989999,-41.73585486000229,53051.69771592001 2025-07-27,02:07:59.000,208,11065239,126205,0,1753582078,13863.56203378,-41.67946182000014,53051.72566440001 2025-07-27,02:08:00.000,208,11065178,126405,0,1753582079,13863.629396879995,-41.65126529999543,53051.802522720005 2025-07-27,02:08:01.000,208,11065238,126565,0,1753582080,13863.72370522,-41.58077400000184,53051.84444544001 2025-07-27,02:08:02.000,208,11065216,126605,0,1753582081,13863.85843141999,-41.566675739995844,53051.91431664001 2025-07-27,02:08:03.000,208,11065201,126685,0,1753582082,13863.959476069991,-41.51733183000033,53051.99117496001 2025-07-27,02:08:04.000,208,11065257,126525,0,1753582083,13864.073993339996,-41.4750370499969,53052.0051492 2025-07-27,02:08:05.000,208,11065280,126565,0,1753582084,13864.168301680002,-41.390447489997314,53052.0750204 2025-07-27,02:08:06.000,208,11065220,126525,0,1753582085,13864.282818949992,-41.327005319995806,53052.13091736001 2025-07-27,02:08:07.000,208,11065304,126565,0,1753582086,13864.390599910002,-41.29175966999901,53052.19380144 2025-07-27,02:08:08.000,208,11065270,126205,0,1753582087,13864.471435629988,-41.24946488999558,53052.235724160004 2025-07-27,02:08:09.000,208,11065281,126525,0,1753582088,13864.565743969993,-41.157826199996634,53052.284634 2025-07-27,02:08:10.000,208,11065302,126565,0,1753582089,13864.673524929989,-41.1296296799992,53052.305595360005 2025-07-27,02:08:11.000,208,11065253,126525,0,1753582090,13864.78130589,-41.05208924999897,53052.3894408 2025-07-27,02:08:12.000,208,11065319,126565,0,1753582091,13864.91603208999,-41.03799099000025,53052.424376400006 2025-07-27,02:08:13.000,208,11065332,126365,0,1753582092,13864.90255947,-41.00274533999618,53052.473286240005 2025-07-27,02:08:14.000,208,11065272,126325,0,1753582093,13864.97665887999,-40.93930317000195,53052.48726048 2025-07-27,02:08:15.000,208,11065337,126365,0,1753582094,13865.050758289995,-40.91110664999724,53052.56411880001 2025-07-27,02:08:16.000,208,11065361,126605,0,1753582095,13865.091176149996,-40.87586100000044,53052.61302864001 2025-07-27,02:08:17.000,208,11065327,126565,0,1753582096,13865.1248577,-40.83356621999701,53052.66193848001 2025-07-27,02:08:18.000,208,11065327,126485,0,1753582097,13865.178748179991,-40.87586100000044,53052.67591272 2025-07-27,02:08:19.000,208,11065319,126365,0,1753582098,13865.18548449,-40.86881187000108,53052.6689256 2025-07-27,02:08:20.000,208,11065344,126525,0,1753582099,13865.225902350001,-40.83356621999701,53052.759758160006 2025-07-27,02:08:21.000,208,11065314,126125,0,1753582100,13865.279792829991,-40.784222310001496,53052.83661648 2025-07-27,02:08:22.000,208,11065328,126525,0,1753582101,13865.320210689992,-40.72078013999999,53052.857577840005 2025-07-27,02:08:23.000,208,11065302,126725,0,1753582102,13865.347155930001,-40.70668188000127,53052.89251344 2025-07-27,02:08:24.000,208,11065396,126445,0,1753582103,13865.414519029997,-40.65028883999912,53052.99033312 2025-07-27,02:08:25.000,208,11065349,126525,0,1753582104,13865.421255339992,-40.66438709999784,53053.03924296001 2025-07-27,02:08:26.000,208,11065379,126445,0,1753582105,13865.421255339992,-40.572748409998894,53053.10911416 2025-07-27,02:08:27.000,208,11065410,126405,0,1753582106,13865.495354749997,-40.558650150000176,53053.13706264001 2025-07-27,02:08:28.000,208,11065392,126525,0,1753582107,13865.508827370002,-40.50225710999803,53053.21392096001 2025-07-27,02:08:29.000,208,11065386,126605,0,1753582108,13865.555981539997,-40.44586406999588,53053.26981792 2025-07-27,02:08:30.000,208,11065388,126565,0,1753582109,13865.623344639993,-40.4247166799978,53053.32571488 2025-07-27,02:08:31.000,208,11065406,126445,0,1753582110,13865.663762499993,-40.31897973000014,53053.37462472001 2025-07-27,02:08:32.000,208,11065403,126525,0,1753582111,13865.737861909998,-40.31193060000078,53053.42353456001 2025-07-27,02:08:33.000,208,11065409,126205,0,1753582112,13865.764807149993,-40.29783234000206,53053.48641864 2025-07-27,02:08:34.000,208,11065375,126485,0,1753582113,13865.825433939994,-40.23439017000055,53053.54930272001 2025-07-27,02:08:35.000,208,11065425,126365,0,1753582114,13865.886060729994,-40.20619364999584,53053.577251200004 2025-07-27,02:08:36.000,208,11065467,126565,0,1753582115,13865.926478589994,-40.18504625999776,53053.71000648001 2025-07-27,02:08:37.000,208,11065403,126365,0,1753582116,13865.98036907,-40.107505829997535,53053.75891632001 2025-07-27,02:08:38.000,208,11065477,126125,0,1753582117,13866.01405061999,-40.06521105000138,53053.765903440006 2025-07-27,02:08:39.000,208,11065403,126485,0,1753582118,13866.047732169995,-40.02996539999731,53053.80083904 2025-07-27,02:08:40.000,208,11065449,126405,0,1753582119,13866.09488633999,-40.02291626999795,53053.80083904 2025-07-27,02:08:41.000,208,11065460,126445,0,1753582120,13866.15551312999,-39.95242496999708,53053.912632960004 2025-07-27,02:08:42.000,208,11065493,126325,0,1753582121,13866.2026673,-39.94537583999772,53053.94756856 2025-07-27,02:08:43.000,208,11065450,126565,0,1753582122,13866.24308516,-39.89603193000221,53054.02442688001 2025-07-27,02:08:44.000,208,11065538,126365,0,1753582123,13866.290239329996,-39.85373714999878,53054.031414000005 2025-07-27,02:08:45.000,208,11065477,126405,0,1753582124,13866.371075049996,-39.79029497999727,53054.080323840004 2025-07-27,02:08:46.000,208,11065491,126565,0,1753582125,13866.38454767,-39.762098459999834,53054.0663496 2025-07-27,02:08:47.000,208,11065489,126485,0,1753582126,13866.438438149991,-39.698656289998326,53054.18513064 2025-07-27,02:08:48.000,208,11065501,126365,0,1753582127,13866.418229219991,-39.68455802999961,53054.199104880005 2025-07-27,02:08:49.000,208,11065480,126605,0,1753582128,13866.499064939992,-39.68455802999961,53054.25500184 2025-07-27,02:08:50.000,208,11065505,126405,0,1753582129,13866.532746489996,-39.691607159998966,53054.268976080006 2025-07-27,02:08:51.000,208,11065555,126565,0,1753582130,13866.566428040001,-39.6211158599981,53054.32487304 2025-07-27,02:08:52.000,208,11065550,126205,0,1753582131,13866.606845900002,-39.529477169999154,53054.29692456 2025-07-27,02:08:53.000,208,11065510,126605,0,1753582132,13866.600109589992,-39.55767368999659,53054.38077000001 2025-07-27,02:08:54.000,208,11065458,126605,0,1753582133,13866.593373279997,-39.49423151999508,53054.44365408 2025-07-27,02:08:55.000,208,11065533,126605,0,1753582134,13866.593373279997,-39.49423151999508,53054.415705600004 2025-07-27,02:08:56.000,208,11065480,126205,0,1753582135,13866.647263760002,-39.480133259996364,53054.44365408 2025-07-27,02:08:57.000,208,11065555,126485,0,1753582136,13866.640527449992,-39.4096419599955,53054.46461544 2025-07-27,02:08:58.000,208,11065541,126405,0,1753582137,13866.627054830002,-39.38849456999742,53054.54846088001 2025-07-27,02:08:59.000,208,11065577,126525,0,1753582138,13866.647263760002,-39.38144543999806,53054.49955104 2025-07-27,02:09:00.000,208,11065587,126565,0,1753582139,13866.654000069997,-39.28275761999976,53054.54147376 2025-07-27,02:09:01.000,208,11065559,126565,0,1753582140,13866.701154239992,-39.26161023000168,53054.55544800001 2025-07-27,02:09:02.000,208,11065549,126085,0,1753582141,13866.640527449992,-39.18406980000145,53054.56942224 2025-07-27,02:09:03.000,208,11065538,126485,0,1753582142,13866.667472690002,-39.106529370001226,53054.66724192 2025-07-27,02:09:04.000,208,11065550,126565,0,1753582143,13866.654000069997,-38.98669415999757,53054.68820328 2025-07-27,02:09:05.000,208,11065551,126365,0,1753582144,13866.721363169992,-38.97259589999885,53054.751087360004 2025-07-27,02:09:06.000,208,11065561,126525,0,1753582145,13866.795462579998,-38.85980982000183,53054.82794568 2025-07-27,02:09:07.000,208,11065553,126405,0,1753582146,13866.788726270002,-38.78931852000096,53054.87685552 2025-07-27,02:09:08.000,208,11065616,126445,0,1753582147,13866.842616749993,-38.662434179997945,53054.99563656 2025-07-27,02:09:09.000,208,11065589,126685,0,1753582148,13866.876298299998,-38.570795489999,53055.02358504 2025-07-27,02:09:10.000,208,11065627,126085,0,1753582149,13866.923452469993,-38.51440244999685,53055.07249488 2025-07-27,02:09:11.000,208,11065591,126445,0,1753582150,13866.990815569989,-38.40161636999983,53055.107430480006 2025-07-27,02:09:12.000,208,11065642,126365,0,1753582151,13866.997551879998,-38.31702681000024,53055.16332744 2025-07-27,02:09:13.000,208,11065620,126565,0,1753582152,13867.024497119994,-38.260633769998094,53055.275121360006 2025-07-27,02:09:14.000,208,11065603,126485,0,1753582153,13867.064914979994,-38.19014246999723,53055.33800544 2025-07-27,02:09:15.000,208,11065644,126365,0,1753582154,13867.037969739999,-38.12670029999572,53055.29608272001 2025-07-27,02:09:16.000,208,11065652,126485,0,1753582155,13867.058178669999,-38.077356390000205,53055.34499256001 2025-07-27,02:09:17.000,208,11065662,126445,0,1753582156,13867.031233429989,-38.020963349998055,53055.39390240001 2025-07-27,02:09:18.000,208,11065624,126485,0,1753582157,13867.064914979994,-37.971619439995266,53055.428838 2025-07-27,02:09:19.000,208,11065745,126645,0,1753582158,13867.118805459999,-37.894079010002315,53055.491722080005 2025-07-27,02:09:20.000,208,11065657,126205,0,1753582159,13867.105332839994,-37.837685970000166,53055.55460616001 2025-07-27,02:09:21.000,208,11065667,126245,0,1753582160,13867.118805459999,-37.83063684000081,53055.57556752 2025-07-27,02:09:22.000,208,11065712,126565,0,1753582161,13867.105332839994,-37.76014553999994,53055.65242584001 2025-07-27,02:09:23.000,208,11065673,126165,0,1753582162,13867.085123909994,-37.7671946699993,53055.69434856 2025-07-27,02:09:24.000,208,11065722,126605,0,1753582163,13867.071651289989,-37.70375249999779,53055.757232640004 2025-07-27,02:09:25.000,208,11065714,126565,0,1753582164,13867.017760809998,-37.70375249999779,53055.757232640004 2025-07-27,02:09:26.000,208,11065732,126525,0,1753582165,13866.950397709988,-37.72489988999587,53055.82011672001 2025-07-27,02:09:27.000,208,11065740,126445,0,1753582166,13866.876298299998,-37.675555980000354,53055.76421976 2025-07-27,02:09:28.000,208,11065728,126565,0,1753582167,13866.768517340002,-37.68260510999971,53055.79216824 2025-07-27,02:09:29.000,208,11065757,126525,0,1753582168,13866.714626859997,-37.64735945999564,53055.79915536001 2025-07-27,02:09:30.000,208,11065686,126405,0,1753582169,13866.647263760002,-37.64735945999564,53055.80614248 2025-07-27,02:09:31.000,208,11065749,126405,0,1753582170,13866.566428040001,-37.675555980000354,53055.79915536001 2025-07-27,02:09:32.000,208,11065785,126365,0,1753582171,13866.4047566,-37.74604728000122,53055.8830008 2025-07-27,02:09:33.000,208,11065718,126365,0,1753582172,13866.330657189996,-37.74604728000122,53055.84107808 2025-07-27,02:09:34.000,208,11065796,126565,0,1753582173,13866.22287623,-37.71080162999715,53055.79915536001 2025-07-27,02:09:35.000,208,11065753,126565,0,1753582174,13866.15551312999,-37.75309641000058,53055.79216824 2025-07-27,02:09:36.000,208,11065773,126285,0,1753582175,13866.09488633999,-37.72489988999587,53055.827103840005 2025-07-27,02:09:37.000,208,11065825,126525,0,1753582176,13866.027523239994,-37.76014553999994,53055.77120688001 2025-07-27,02:09:38.000,208,11065763,126565,0,1753582177,13865.939951209999,-37.74604728000122,53055.77120688001 2025-07-27,02:09:39.000,208,11065767,126485,0,1753582178,13865.859115489999,-37.795391189996735,53055.778194000006 2025-07-27,02:09:40.000,208,11065798,126405,0,1753582179,13865.785016079994,-37.802440319996094,53055.76421976 2025-07-27,02:09:41.000,208,11065830,126405,0,1753582180,13865.731125599988,-37.837685970000166,53055.75024552001 2025-07-27,02:09:42.000,208,11065754,126645,0,1753582181,13865.683971429993,-37.844735099999525,53055.71530992 2025-07-27,02:09:43.000,208,11065754,126325,0,1753582182,13865.616608329998,-37.8658824899976,53055.708322800005 2025-07-27,02:09:44.000,208,11065830,126685,0,1753582183,13865.616608329998,-37.901128140001674,53055.66640008 2025-07-27,02:09:45.000,208,11065751,126605,0,1753582184,13865.576190469998,-37.95047204999719,53055.55460616001 2025-07-27,02:09:46.000,208,11065767,126245,0,1753582185,13865.535772609997,-37.9786685700019,53055.50569632 2025-07-27,02:09:47.000,208,11065751,126405,0,1753582186,13865.529036300002,-37.98571770000126,53055.54761904 2025-07-27,02:09:48.000,208,11065776,126445,0,1753582187,13865.515563679997,-37.964570309995906,53055.491722080005 2025-07-27,02:09:49.000,208,11065760,126525,0,1753582188,13865.576190469998,-37.964570309995906,53055.428838 2025-07-27,02:09:50.000,208,11065782,126365,0,1753582189,13865.562717849993,-37.95047204999719,53055.34499256001 2025-07-27,02:09:51.000,208,11065753,126485,0,1753582190,13865.589663090002,-37.92227552999975,53055.372941040005 2025-07-27,02:09:52.000,208,11065819,126565,0,1753582191,13865.636817259998,-37.894079010002315,53055.35197968 2025-07-27,02:09:53.000,208,11065819,126565,0,1753582192,13865.683971429993,-37.851784229998884,53055.29608272001 2025-07-27,02:09:54.000,208,11065815,126245,0,1753582193,13865.731125599988,-37.837685970000166,53055.2890956 2025-07-27,02:09:55.000,208,11065796,126405,0,1753582194,13865.785016079994,-37.7671946699993,53055.26114712 2025-07-27,02:09:56.000,208,11065773,126565,0,1753582195,13865.852379179989,-37.73899815000186,53055.26813424001 2025-07-27,02:09:57.000,208,11065810,126405,0,1753582196,13865.879324419999,-37.675555980000354,53055.21922440001 2025-07-27,02:09:58.000,208,11065804,126205,0,1753582197,13865.865851799994,-37.73194901999523,53055.23319864 2025-07-27,02:09:59.000,208,11065814,126525,0,1753582198,13865.879324419999,-37.69670336999843,53055.21922440001 2025-07-27,02:10:00.000,208,11065788,126525,0,1753582199,13865.93321489999,-37.73899815000186,53055.19826304001 2025-07-27,02:10:01.000,208,11065797,126525,0,1753582200,13865.906269659994,-37.71080162999715,53055.14236608 2025-07-27,02:10:02.000,208,11065743,126445,0,1753582201,13865.832170249989,-37.73899815000186,53055.086469120004 2025-07-27,02:10:03.000,208,11065780,126525,0,1753582202,13865.859115489999,-37.71785075999651,53055.086469120004 2025-07-27,02:10:04.000,208,11065772,126565,0,1753582203,13865.906269659994,-37.76014553999994,53054.99563656 2025-07-27,02:10:05.000,208,11065811,126725,0,1753582204,13865.865851799994,-37.75309641000058,53054.988649440005 2025-07-27,02:10:06.000,208,11065733,126565,0,1753582205,13865.832170249989,-37.81653858000209,53054.988649440005 2025-07-27,02:10:07.000,208,11065726,126445,0,1753582206,13865.811961319989,-37.795391189996735,53054.98166232001 2025-07-27,02:10:08.000,208,11065790,126485,0,1753582207,13865.785016079994,-37.80948944999545,53054.95371384 2025-07-27,02:10:09.000,208,11065800,126325,0,1753582208,13865.832170249989,-37.82358771000145,53054.94672672 2025-07-27,02:10:10.000,208,11065783,126485,0,1753582209,13865.818697629998,-37.80948944999545,53055.00262368 2025-07-27,02:10:11.000,208,11065756,126125,0,1753582210,13865.852379179989,-37.788342059997376,53054.96768808 2025-07-27,02:10:12.000,208,11065771,126805,0,1753582211,13865.906269659994,-37.73899815000186,53054.99563656 2025-07-27,02:10:13.000,208,11065810,126405,0,1753582212,13865.93321489999,-37.69670336999843,53055.05852064001 2025-07-27,02:10:14.000,208,11065830,126525,0,1753582213,13865.960160139999,-37.661457720001636,53055.00961080001 2025-07-27,02:10:15.000,208,11065792,126605,0,1753582214,13865.99384168999,-37.65440859000228,53054.99563656 2025-07-27,02:10:16.000,208,11065789,126365,0,1753582215,13866.108358959995,-37.619162939998205,53055.06550776 2025-07-27,02:10:17.000,208,11065779,126525,0,1753582216,13866.148776819995,-37.59801555000013,53054.98166232001 2025-07-27,02:10:18.000,208,11065791,126325,0,1753582217,13866.13530419999,-37.58391729000141,53054.96070096001 2025-07-27,02:10:19.000,208,11065796,126365,0,1753582218,13866.209403609995,-37.58391729000141,53054.94672672 2025-07-27,02:10:20.000,208,11065838,126525,0,1753582219,13866.23634884999,-37.5557207699967,53054.89781688 2025-07-27,02:10:21.000,208,11065774,126565,0,1753582220,13866.23634884999,-37.569819029995415,53054.904804 2025-07-27,02:10:22.000,208,11065733,126285,0,1753582221,13866.249821469995,-37.562769899996056,53054.820958560005 2025-07-27,02:10:23.000,208,11065746,126405,0,1753582222,13866.25655777999,-37.562769899996056,53054.82794568 2025-07-27,02:10:24.000,208,11065778,126405,0,1753582223,13866.27676670999,-37.58391729000141,53054.77903584 2025-07-27,02:10:25.000,208,11065737,126325,0,1753582224,13866.29697563999,-37.51342599000054,53054.73711312 2025-07-27,02:10:26.000,208,11065739,126245,0,1753582225,13866.357602429991,-37.5204751199999,53054.72313888001 2025-07-27,02:10:27.000,208,11065811,126565,0,1753582226,13866.418229219991,-37.54867163999734,53054.75807448 2025-07-27,02:10:28.000,208,11065745,126245,0,1753582227,13866.411492909996,-37.49932773000182,53054.69519040001 2025-07-27,02:10:29.000,208,11065789,126365,0,1753582228,13866.4047566,-37.46408207999775,53054.68121616 2025-07-27,02:10:30.000,208,11065746,126445,0,1753582229,13866.4047566,-37.435885560000315,53054.69519040001 2025-07-27,02:10:31.000,208,11065727,126525,0,1753582230,13866.411492909996,-37.41473817000224,53054.70916464 2025-07-27,02:10:32.000,208,11065723,126405,0,1753582231,13866.377811359991,-37.46408207999775,53054.62531920001 2025-07-27,02:10:33.000,208,11065747,126325,0,1753582232,13866.350866119996,-37.47818033999647,53054.63230632 2025-07-27,02:10:34.000,208,11065813,126445,0,1753582233,13866.36433874,-37.435885560000315,53054.66724192 2025-07-27,02:10:35.000,208,11065744,126565,0,1753582234,13866.350866119996,-37.45703294999839,53054.61833208 2025-07-27,02:10:36.000,208,11065701,126445,0,1753582235,13866.4047566,-37.46408207999775,53054.63230632 2025-07-27,02:10:37.000,208,11065710,126365,0,1753582236,13866.4047566,-37.449983819999034,53054.54846088001 2025-07-27,02:10:38.000,208,11065725,126045,0,1753582237,13866.398020289991,-37.47113120999711,53054.56942224 2025-07-27,02:10:39.000,208,11065737,126565,0,1753582238,13866.438438149991,-37.428836430000956,53054.5903836 2025-07-27,02:10:40.000,208,11065708,126565,0,1753582239,13866.465383390001,-37.393590779996885,53054.59737072001 2025-07-27,02:10:41.000,208,11065718,125965,0,1753582240,13866.512537559996,-37.36539425999945,53054.63929344 2025-07-27,02:10:42.000,208,11065778,126445,0,1753582241,13866.579900659992,-37.33719774000201,53054.61134496 2025-07-27,02:10:43.000,208,11065785,126445,0,1753582242,13866.627054830002,-37.33719774000201,53054.61833208 2025-07-27,02:10:44.000,208,11065706,126245,0,1753582243,13866.627054830002,-37.259657310001785,53054.63929344 2025-07-27,02:10:45.000,208,11065767,126565,0,1753582244,13866.687681620002,-37.259657310001785,53054.6602548 2025-07-27,02:10:46.000,208,11065779,126245,0,1753582245,13866.728099480002,-37.28785382999922,53054.63230632 2025-07-27,02:10:47.000,208,11065748,126485,0,1753582246,13866.728099480002,-37.217362529998354,53054.5903836 2025-07-27,02:10:48.000,208,11065743,126205,0,1753582247,13866.802198889993,-37.217362529998354,53054.59737072001 2025-07-27,02:10:49.000,208,11065777,126365,0,1753582248,13866.856089369998,-37.18916601000092,53054.66724192 2025-07-27,02:10:50.000,208,11065755,126405,0,1753582249,13866.869561989988,-37.18916601000092,53054.653267680005 2025-07-27,02:10:51.000,208,11065783,126205,0,1753582250,13866.862825679993,-37.160969489996205,53054.63230632 2025-07-27,02:10:52.000,208,11065749,126205,0,1753582251,13866.903243539993,-37.153920359996846,53054.51352528 2025-07-27,02:10:53.000,208,11065697,126125,0,1753582252,13866.909979849988,-37.168018619995564,53054.56942224 2025-07-27,02:10:54.000,208,11065708,126245,0,1753582253,13866.903243539993,-37.217362529998354,53054.50653816001 2025-07-27,02:10:55.000,208,11065723,126285,0,1753582254,13866.862825679993,-37.210313399998995,53054.4506412 2025-07-27,02:10:56.000,208,11065744,126365,0,1753582255,13866.849353060003,-37.266706440001144,53054.415705600004 2025-07-27,02:10:57.000,208,11065703,126285,0,1753582256,13866.829144130003,-37.30195208999794,53054.366795760005 2025-07-27,02:10:58.000,208,11065672,126165,0,1753582257,13866.788726270002,-37.32309947999602,53054.3458344 2025-07-27,02:10:59.000,208,11065784,126125,0,1753582258,13866.768517340002,-37.32309947999602,53054.38775712001 2025-07-27,02:11:00.000,208,11065703,126165,0,1753582259,13866.741572099992,-37.31605034999666,53054.33186016 2025-07-27,02:11:01.000,208,11065714,126485,0,1753582260,13866.707890550002,-37.393590779996885,53054.32487304 2025-07-27,02:11:02.000,208,11065725,126125,0,1753582261,13866.687681620002,-37.386541649997525,53054.3458344 2025-07-27,02:11:03.000,208,11065707,126245,0,1753582262,13866.674208999997,-37.41473817000224,53054.35282152 2025-07-27,02:11:04.000,208,11065671,126325,0,1753582263,13866.627054830002,-37.47113120999711,53054.3458344 2025-07-27,02:11:05.000,208,11065683,126245,0,1753582264,13866.579900659992,-37.46408207999775,53054.3458344 2025-07-27,02:11:06.000,208,11065681,126365,0,1753582265,13866.505801250001,-37.52752424999926,53054.31089880001 2025-07-27,02:11:07.000,208,11065737,126405,0,1753582266,13866.492328629996,-37.5204751199999,53054.33884728001 2025-07-27,02:11:08.000,208,11065709,126045,0,1753582267,13866.451910769996,-37.50637686000118,53054.317885920005 2025-07-27,02:11:09.000,208,11065635,126125,0,1753582268,13866.438438149991,-37.54162250999798,53054.2759632 2025-07-27,02:11:10.000,208,11065692,126245,0,1753582269,13866.377811359991,-37.59096642000077,53054.317885920005 2025-07-27,02:11:11.000,208,11065647,126405,0,1753582270,13866.377811359991,-37.54867163999734,53054.30391168 2025-07-27,02:11:12.000,208,11065735,126245,0,1753582271,13866.371075049996,-37.54162250999798,53054.28295032 2025-07-27,02:11:13.000,208,11065740,126085,0,1753582272,13866.357602429991,-37.54162250999798,53054.31089880001 2025-07-27,02:11:14.000,208,11065680,126005,0,1753582273,13866.371075049996,-37.5557207699967,53054.248014720004 2025-07-27,02:11:15.000,208,11065688,126005,0,1753582274,13866.350866119996,-37.58391729000141,53054.23404048 2025-07-27,02:11:16.000,208,11065690,125805,0,1753582275,13866.30371195,-37.59801555000013,53054.17115640001 2025-07-27,02:11:17.000,208,11065640,125965,0,1753582276,13866.290239329996,-37.65440859000228,53054.14320792001 2025-07-27,02:11:18.000,208,11065669,125925,0,1753582277,13866.29697563999,-37.64031032999628,53054.10827232 2025-07-27,02:11:19.000,208,11065650,126005,0,1753582278,13866.330657189996,-37.65440859000228,53054.101285200006 2025-07-27,02:11:20.000,208,11065656,126085,0,1753582279,13866.32392088,-37.65440859000228,53054.08731096 2025-07-27,02:11:21.000,208,11065645,125965,0,1753582280,13866.310448259996,-37.70375249999779,53054.04538824001 2025-07-27,02:11:22.000,208,11065605,126205,0,1753582281,13866.310448259996,-37.661457720001636,53053.94756856 2025-07-27,02:11:23.000,208,11065685,126085,0,1753582282,13866.25655777999,-37.69670336999843,53053.92660720001 2025-07-27,02:11:24.000,208,11065585,125725,0,1753582283,13866.22287623,-37.72489988999587,53053.89865872 2025-07-27,02:11:25.000,208,11065619,125845,0,1753582284,13866.22287623,-37.70375249999779,53053.82878752 2025-07-27,02:11:26.000,208,11065601,125925,0,1753582285,13866.23634884999,-37.70375249999779,53053.79385192 2025-07-27,02:11:27.000,208,11065617,126005,0,1753582286,13866.249821469995,-37.73194901999523,53053.814813280005 2025-07-27,02:11:28.000,208,11065615,126085,0,1753582287,13866.24308516,-37.74604728000122,53053.77289056 2025-07-27,02:11:29.000,208,11065582,125605,0,1753582288,13866.229612539995,-37.72489988999587,53053.72398072 2025-07-27,02:11:30.000,208,11065645,125845,0,1753582289,13866.229612539995,-37.72489988999587,53053.765903440006 2025-07-27,02:11:31.000,208,11065651,125965,0,1753582290,13866.2026673,-37.71080162999715,53053.83577464001 2025-07-27,02:11:32.000,208,11065609,125925,0,1753582291,13866.2026673,-37.73899815000186,53053.84276176 2025-07-27,02:11:33.000,208,11065613,125965,0,1753582292,13866.21613991999,-37.69670336999843,53053.87071024 2025-07-27,02:11:34.000,208,11065660,125925,0,1753582293,13866.23634884999,-37.69670336999843,53053.863723120005 2025-07-27,02:11:35.000,208,11065640,125925,0,1753582294,13866.2026673,-37.71080162999715,53053.82878752 2025-07-27,02:11:36.000,208,11065648,125845,0,1753582295,13866.21613991999,-37.71785075999651,53053.8916716 2025-07-27,02:11:37.000,208,11065652,125885,0,1753582296,13866.189194679995,-37.70375249999779,53053.85673600001 2025-07-27,02:11:38.000,208,11065579,125805,0,1753582297,13866.14204051,-37.75309641000058,53053.84974888 2025-07-27,02:11:39.000,208,11065619,125605,0,1753582298,13866.148776819995,-37.71080162999715,53053.89865872 2025-07-27,02:11:40.000,208,11065627,126005,0,1753582299,13866.108358959995,-37.72489988999587,53053.84276176 2025-07-27,02:11:41.000,208,11065576,125805,0,1753582300,13866.11509526999,-37.71080162999715,53053.912632960004 2025-07-27,02:11:42.000,208,11065642,125645,0,1753582301,13866.13530419999,-37.73194901999523,53053.87071024 2025-07-27,02:11:43.000,208,11065612,125805,0,1753582302,13866.168985749995,-37.70375249999779,53053.95455568001 2025-07-27,02:11:44.000,208,11065621,125485,0,1753582303,13866.189194679995,-37.68260510999971,53053.90564584001 2025-07-27,02:11:45.000,208,11065646,125645,0,1753582304,13866.209403609995,-37.65440859000228,53053.9615428 2025-07-27,02:11:46.000,208,11065695,125725,0,1753582305,13866.189194679995,-37.65440859000228,53053.98949128 2025-07-27,02:11:47.000,208,11065661,125325,0,1753582306,13866.2026673,-37.58391729000141,53054.02442688001 2025-07-27,02:11:48.000,208,11065700,125485,0,1753582307,13866.229612539995,-37.57686816000205,53054.01743976 2025-07-27,02:11:49.000,208,11065626,125765,0,1753582308,13866.25655777999,-37.54162250999798,53054.0663496 2025-07-27,02:11:50.000,208,11065632,125445,0,1753582309,13866.229612539995,-37.57686816000205,53054.08731096 2025-07-27,02:11:51.000,208,11065654,125485,0,1753582310,13866.24308516,-37.54162250999798,53054.101285200006 2025-07-27,02:11:52.000,208,11065654,125645,0,1753582311,13866.22287623,-37.52752424999926,53054.16416928 2025-07-27,02:11:53.000,208,11065677,125645,0,1753582312,13866.24308516,-37.51342599000054,53054.16416928 2025-07-27,02:11:54.000,208,11065680,125405,0,1753582313,13866.270030399995,-37.53457337999862,53054.16416928 2025-07-27,02:11:55.000,208,11065666,125565,0,1753582314,13866.229612539995,-37.54867163999734,53054.18513064 2025-07-27,02:11:56.000,208,11065632,125445,0,1753582315,13866.229612539995,-37.562769899996056,53054.18513064 2025-07-27,02:11:57.000,208,11065699,125405,0,1753582316,13866.15551312999,-37.57686816000205,53054.199104880005 2025-07-27,02:11:58.000,208,11065701,125245,0,1753582317,13866.11509526999,-37.59096642000077,53054.16416928 2025-07-27,02:11:59.000,208,11065676,125365,0,1753582318,13866.128567889995,-37.59801555000013,53054.1362208 2025-07-27,02:12:00.000,208,11065643,125085,0,1753582319,13866.05446847999,-37.57686816000205,53054.206092 2025-07-27,02:12:01.000,208,11065667,125445,0,1753582320,13866.027523239994,-37.619162939998205,53054.17115640001 2025-07-27,02:12:02.000,208,11065691,125245,0,1753582321,13865.987105379994,-37.60506467999949,53054.19211776001 2025-07-27,02:12:03.000,208,11065729,125125,0,1753582322,13865.960160139999,-37.60506467999949,53054.24102760001 2025-07-27,02:12:04.000,208,11065668,125245,0,1753582323,13865.97363275999,-37.59801555000013,53054.2759632 2025-07-27,02:12:05.000,208,11065691,125285,0,1753582324,13865.926478589994,-37.562769899996056,53054.23404048 2025-07-27,02:12:06.000,208,11065678,125005,0,1753582325,13865.859115489999,-37.58391729000141,53054.24102760001 2025-07-27,02:12:07.000,208,11065740,124965,0,1753582326,13865.805225009994,-37.619162939998205,53054.22705336 2025-07-27,02:12:08.000,208,11065679,125165,0,1753582327,13865.771543459989,-37.562769899996056,53054.29692456 2025-07-27,02:12:09.000,208,11065709,125165,0,1753582328,13865.744598219993,-37.57686816000205,53054.22705336 2025-07-27,02:12:10.000,208,11065729,125205,0,1753582329,13865.650289879988,-37.64031032999628,53054.22006624001 2025-07-27,02:12:11.000,208,11065693,125325,0,1753582330,13865.555981539997,-37.65440859000228,53054.21307912001 2025-07-27,02:12:12.000,208,11065671,125285,0,1753582331,13865.434727959997,-37.75309641000058,53054.1362208 2025-07-27,02:12:13.000,208,11065691,125205,0,1753582332,13865.340419619992,-37.82358771000145,53054.15718216 2025-07-27,02:12:14.000,208,11065700,125165,0,1753582333,13865.225902350001,-37.851784229998884,53054.150195040005 2025-07-27,02:12:15.000,208,11065706,125165,0,1753582334,13865.131594009996,-37.87998074999632,53054.080323840004 2025-07-27,02:12:16.000,208,11065664,125165,0,1753582335,13865.05749459999,-37.92227552999975,53054.05936248 2025-07-27,02:12:17.000,208,11065701,125205,0,1753582336,13864.98339519,-38.013914219998696,53054.031414000005 2025-07-27,02:12:18.000,208,11065676,124965,0,1753582337,13864.96318626,-38.013914219998696,53054.00346552001 2025-07-27,02:12:19.000,208,11065712,124925,0,1753582338,13864.86214161,-38.04211073999613,53054.02442688001 2025-07-27,02:12:20.000,208,11065697,124965,0,1753582339,13864.82172375,-38.070307260000845,53053.95455568001 2025-07-27,02:12:21.000,208,11065764,125005,0,1753582340,13864.78130589,-38.10555290999764,53053.96852992 2025-07-27,02:12:22.000,208,11065683,124725,0,1753582341,13864.76109696,-38.11965116999636,53053.92660720001 2025-07-27,02:12:23.000,208,11065690,124805,0,1753582342,13864.727415409994,-38.11965116999636,53053.912632960004 2025-07-27,02:12:24.000,208,11065697,124845,0,1753582343,13864.71394278999,-38.12670029999572,53053.9615428 2025-07-27,02:12:25.000,208,11065651,124765,0,1753582344,13864.673524929989,-38.16194594999979,53053.87769736001 2025-07-27,02:12:26.000,208,11065734,124925,0,1753582345,13864.646579689994,-38.14784769000107,53053.8916716 2025-07-27,02:12:27.000,208,11065734,124645,0,1753582346,13864.639843379999,-38.18309333999787,53053.863723120005 2025-07-27,02:12:28.000,208,11065700,124805,0,1753582347,13864.653315999989,-38.16194594999979,53053.84974888 2025-07-27,02:12:29.000,208,11065706,124645,0,1753582348,13864.653315999989,-38.15489682000043,53053.814813280005 2025-07-27,02:12:30.000,208,11065748,124605,0,1753582349,13864.69373385999,-38.16194594999979,53053.82878752 2025-07-27,02:12:31.000,208,11065670,124565,0,1753582350,13864.700470169999,-38.11965116999636,53053.83577464001 2025-07-27,02:12:32.000,208,11065749,124645,0,1753582351,13864.747624339994,-38.133749430002354,53053.87071024 2025-07-27,02:12:33.000,208,11065730,124565,0,1753582352,13864.808251129994,-38.10555290999764,53053.80083904 2025-07-27,02:12:34.000,208,11065690,124445,0,1753582353,13864.83519636999,-38.04211073999613,53053.83577464001 2025-07-27,02:12:35.000,208,11065740,124445,0,1753582354,13864.85540529999,-38.035061609996774,53053.80083904 2025-07-27,02:12:36.000,208,11065736,124565,0,1753582355,13864.828460059995,-38.035061609996774,53053.77289056 2025-07-27,02:12:37.000,208,11065724,124565,0,1753582356,13864.89582315999,-37.99276683000062,53053.814813280005 2025-07-27,02:12:38.000,208,11065716,124485,0,1753582357,13864.93624101999,-37.99276683000062,53053.863723120005 2025-07-27,02:12:39.000,208,11065694,124405,0,1753582358,13864.969922569995,-37.92227552999975,53053.87769736001 2025-07-27,02:12:40.000,208,11065766,124445,0,1753582359,13864.990131499995,-37.94342291999783,53053.91962008 2025-07-27,02:12:41.000,208,11065754,124285,0,1753582360,13865.030549359995,-37.94342291999783,53053.87071024 2025-07-27,02:12:42.000,208,11065750,124485,0,1753582361,13865.03728566999,-37.92932465999911,53053.84974888 2025-07-27,02:12:43.000,208,11065743,124525,0,1753582362,13865.07770352999,-37.87293161999696,53053.87071024 2025-07-27,02:12:44.000,208,11065739,124205,0,1753582363,13865.070967219996,-37.87293161999696,53053.85673600001 2025-07-27,02:12:45.000,208,11065787,124405,0,1753582364,13865.111385079996,-37.837685970000166,53053.90564584001 2025-07-27,02:12:46.000,208,11065796,124165,0,1753582365,13865.172011869996,-37.83063684000081,53053.912632960004 2025-07-27,02:12:47.000,208,11065713,124485,0,1753582366,13865.20569342,-37.788342059997376,53053.89865872 2025-07-27,02:12:48.000,208,11065733,124045,0,1753582367,13865.232638659996,-37.78129292999802,53053.933594320006 2025-07-27,02:12:49.000,208,11065721,124165,0,1753582368,13865.252847589996,-37.73194901999523,53053.912632960004 2025-07-27,02:12:50.000,208,11065760,124165,0,1753582369,13865.313474379996,-37.73194901999523,53053.96852992 2025-07-27,02:12:51.000,208,11065793,123965,0,1753582370,13865.326947000001,-37.70375249999779,53053.933594320006 2025-07-27,02:12:52.000,208,11065777,124245,0,1753582371,13865.360628549992,-37.68260510999971,53053.9964784 2025-07-27,02:12:53.000,208,11065767,124205,0,1753582372,13865.353892239997,-37.626212069997564,53053.98949128 2025-07-27,02:12:54.000,208,11065705,123725,0,1753582373,13865.401046409992,-37.612113809998846,53054.00346552001 2025-07-27,02:12:55.000,208,11065729,123925,0,1753582374,13865.454936889997,-37.53457337999862,53053.9615428 2025-07-27,02:12:56.000,208,11065800,124005,0,1753582375,13865.427991650002,-37.48522946999583,53053.98949128 2025-07-27,02:12:57.000,208,11065784,123925,0,1753582376,13865.529036300002,-37.45703294999839,53054.02442688001 2025-07-27,02:12:58.000,208,11065801,124165,0,1753582377,13865.576190469998,-37.41473817000224,53054.01045264 2025-07-27,02:12:59.000,208,11065782,123885,0,1753582378,13865.717652979998,-37.35834513000009,53054.02442688001 2025-07-27,02:13:00.000,208,11065775,123645,0,1753582379,13865.704180359993,-37.29490295999858,53054.08731096 2025-07-27,02:13:01.000,208,11065759,124085,0,1753582380,13865.791752389989,-37.210313399998995,53054.07333672001 2025-07-27,02:13:02.000,208,11065800,123885,0,1753582381,13865.838906559999,-37.160969489996205,53054.09429808001 2025-07-27,02:13:03.000,208,11065775,124005,0,1753582382,13865.919742279999,-37.06933079999726,53054.1362208 2025-07-27,02:13:04.000,208,11065795,123844,0,1753582383,13865.960160139999,-37.041134279999824,53054.14320792001 2025-07-27,02:13:05.000,208,11065779,124005,0,1753582384,13866.000578,-36.92129906999617,53054.14320792001 2025-07-27,02:13:06.000,208,11065833,123445,0,1753582385,13866.03425954999,-36.87195516000065,53054.16416928 2025-07-27,02:13:07.000,208,11065801,123485,0,1753582386,13866.13530419999,-36.801463859999785,53054.21307912001 2025-07-27,02:13:08.000,208,11065859,123005,0,1753582387,13866.209403609995,-36.73097255999892,53054.25500184 2025-07-27,02:13:09.000,208,11065827,123645,0,1753582388,13866.249821469995,-36.56179343999975,53054.32487304 2025-07-27,02:13:10.000,208,11065811,123685,0,1753582389,13866.26329409,-36.53359692000231,53054.33186016 2025-07-27,02:13:11.000,208,11065875,123685,0,1753582390,13866.27676670999,-36.456056490002084,53054.39474424 2025-07-27,02:13:12.000,208,11065830,123405,0,1753582391,13866.290239329996,-36.406712579999294,53054.40173136 2025-07-27,02:13:13.000,208,11065828,123405,0,1753582392,13866.29697563999,-36.29392650000227,53054.436666960006 2025-07-27,02:13:14.000,208,11065811,123365,0,1753582393,13866.30371195,-36.2586808499982,53054.436666960006 2025-07-27,02:13:15.000,208,11065863,123365,0,1753582394,13866.270030399995,-36.20228780999605,53054.50653816001 2025-07-27,02:13:16.000,208,11065851,123445,0,1753582395,13866.249821469995,-36.20228780999605,53054.52749952001 2025-07-27,02:13:17.000,208,11065843,123325,0,1753582396,13866.21613991999,-36.124747379995824,53054.50653816001 2025-07-27,02:13:18.000,208,11065801,123205,0,1753582397,13866.14204051,-36.08245259999967,53054.56942224 2025-07-27,02:13:19.000,208,11065830,123285,0,1753582398,13866.08141372,-36.01901042999816,53054.56243512 2025-07-27,02:13:20.000,208,11065849,123205,0,1753582399,13866.027523239994,-35.983764780001366,53054.534486640005 2025-07-27,02:13:21.000,208,11065849,123245,0,1753582400,13865.906269659994,-35.976715650002006,53054.54147376 2025-07-27,02:13:22.000,208,11065904,123405,0,1753582401,13865.838906559999,-35.934420869998576,53054.59737072001 2025-07-27,02:13:23.000,208,11065904,123365,0,1753582402,13865.724389289993,-35.89917522000178,53054.62531920001 2025-07-27,02:13:24.000,208,11065842,123005,0,1753582403,13865.697444049998,-35.86392956999771,53054.63929344 2025-07-27,02:13:25.000,208,11065853,122845,0,1753582404,13865.582926779993,-35.85688043999835,53054.62531920001 2025-07-27,02:13:26.000,208,11065827,122845,0,1753582405,13865.454936889997,-35.86392956999771,53054.604357840006 2025-07-27,02:13:27.000,208,11065882,122965,0,1753582406,13865.320210689992,-35.86392956999771,53054.583396480004 2025-07-27,02:13:28.000,208,11065927,122965,0,1753582407,13865.158539249991,-35.892126089995145,53054.56942224 2025-07-27,02:13:29.000,208,11065856,123365,0,1753582408,13865.070967219996,-35.87802782999643,53054.57640936001 2025-07-27,02:13:30.000,208,11065894,123085,0,1753582409,13864.93624101999,-35.85688043999835,53054.54147376 2025-07-27,02:13:31.000,208,11065827,122845,0,1753582410,13864.808251129994,-35.90622435000114,53054.52749952001 2025-07-27,02:13:32.000,208,11065861,122725,0,1753582411,13864.720679099999,-35.892126089995145,53054.54147376 2025-07-27,02:13:33.000,208,11065860,122685,0,1753582412,13864.585952899994,-35.92032260999986,53054.50653816001 2025-07-27,02:13:34.000,208,11065918,122685,0,1753582413,13864.451226699988,-35.892126089995145,53054.534486640005 2025-07-27,02:13:35.000,208,11065844,122685,0,1753582414,13864.350182050002,-35.941469999997935,53054.47160256 2025-07-27,02:13:36.000,208,11065852,122645,0,1753582415,13864.181774299992,-35.95556825999665,53054.5205124 2025-07-27,02:13:37.000,208,11065871,122445,0,1753582416,13864.013366549996,-35.983764780001366,53054.45762832001 2025-07-27,02:13:38.000,208,11065902,122645,0,1753582417,13863.89884927999,-36.03310868999688,53054.44365408 2025-07-27,02:13:39.000,208,11065903,122285,0,1753582418,13863.71696890999,-36.10359998999775,53054.45762832001 2025-07-27,02:13:40.000,208,11065867,122885,0,1753582419,13863.59571532999,-36.174091289998614,53054.37378288 2025-07-27,02:13:41.000,208,11065915,122605,0,1753582420,13863.49467067999,-36.23048433000076,53054.35980864001 2025-07-27,02:13:42.000,208,11065893,122405,0,1753582421,13863.312790309988,-36.26572997999756,53054.32487304 2025-07-27,02:13:43.000,208,11065890,122085,0,1753582422,13863.205009349993,-36.336221279998426,53054.3458344 2025-07-27,02:13:44.000,208,11065879,122445,0,1753582423,13863.063546839992,-36.37851606000186,53054.26198896001 2025-07-27,02:13:45.000,208,11065862,122285,0,1753582424,13862.895139089997,-36.41376170999865,53054.317885920005 2025-07-27,02:13:46.000,208,11065835,122205,0,1753582425,13862.719995029991,-36.49130213999888,53054.25500184 2025-07-27,02:13:47.000,208,11065845,122285,0,1753582426,13862.58526883,-36.54769518000103,53054.22705336 2025-07-27,02:13:48.000,208,11065891,122365,0,1753582427,13862.45727893999,-36.582940829997824,53054.21307912001 2025-07-27,02:13:49.000,208,11065853,122205,0,1753582428,13862.329289049994,-36.65343212999869,53054.150195040005 2025-07-27,02:13:50.000,208,11065906,122045,0,1753582429,13862.127199749993,-36.7168743000002,53054.07333672001 2025-07-27,02:13:51.000,208,11065883,122165,0,1753582430,13861.958791999998,-36.78031647000171,53054.031414000005 2025-07-27,02:13:52.000,208,11065903,122085,0,1753582431,13861.810593180002,-36.83670950999658,53053.982504160005 2025-07-27,02:13:53.000,208,11065841,121965,0,1753582432,13861.669130670001,-36.928348199995526,53053.95455568001 2025-07-27,02:13:54.000,208,11065835,121885,0,1753582433,13861.534404469996,-36.99883949999639,53053.91962008 2025-07-27,02:13:55.000,208,11065886,121725,0,1753582434,13861.39967826999,-37.041134279999824,53053.84974888 2025-07-27,02:13:56.000,208,11065905,122165,0,1753582435,13861.285161,-37.05523253999854,53053.88468448001 2025-07-27,02:13:57.000,208,11065862,122125,0,1753582436,13861.16390742,-37.10457645000133,53053.77289056 2025-07-27,02:13:58.000,208,11065854,121845,0,1753582437,13861.05612645999,-37.168018619995564,53053.80782616001 2025-07-27,02:13:59.000,208,11065884,121725,0,1753582438,13860.961818119998,-37.266706440001144,53053.73096784 2025-07-27,02:14:00.000,208,11065893,121645,0,1753582439,13860.840564539998,-37.3090012199973,53053.71000648001 2025-07-27,02:14:01.000,208,11065907,121645,0,1753582440,13860.779937749998,-37.32309947999602,53053.73096784 2025-07-27,02:14:02.000,208,11065923,121765,0,1753582441,13860.625002619992,-37.33719774000201,53053.66109664 2025-07-27,02:14:03.000,208,11065822,121805,0,1753582442,13860.571112140002,-37.4217873000016,53053.682058 2025-07-27,02:14:04.000,208,11065917,121685,0,1753582443,13860.523957969992,-37.442934689999674,53053.62616104 2025-07-27,02:14:05.000,208,11065900,122045,0,1753582444,13860.476803799997,-37.46408207999775,53053.61917392001 2025-07-27,02:14:06.000,208,11065869,121405,0,1753582445,13860.335341289996,-37.5557207699967,53053.58423832 2025-07-27,02:14:07.000,208,11065894,121445,0,1753582446,13860.30839605,-37.626212069997564,53053.57026408001 2025-07-27,02:14:08.000,208,11065870,121565,0,1753582447,13860.274714499996,-37.68965423999907,53053.51436712 2025-07-27,02:14:09.000,208,11065862,121445,0,1753582448,13860.28818712,-37.72489988999587,53053.41654744 2025-07-27,02:14:10.000,208,11065970,121565,0,1753582449,13860.214087709996,-37.78129292999802,53053.409560320004 2025-07-27,02:14:11.000,208,11065957,121405,0,1753582450,13860.18714247,-37.802440319996094,53053.35366336001 2025-07-27,02:14:12.000,208,11065888,121245,0,1753582451,13860.18714247,-37.788342059997376,53053.44449592 2025-07-27,02:14:13.000,208,11065928,121445,0,1753582452,13860.173669849995,-37.844735099999525,53053.38859896 2025-07-27,02:14:14.000,208,11065816,121325,0,1753582453,13860.13998829999,-37.87293161999696,53053.2977664 2025-07-27,02:14:15.000,208,11065961,121085,0,1753582454,13860.16019722999,-37.894079010002315,53053.33270200001 2025-07-27,02:14:16.000,208,11065850,121205,0,1753582455,13860.13998829999,-37.92932465999911,53053.25584368001 2025-07-27,02:14:17.000,208,11065888,121005,0,1753582456,13860.193878779995,-37.87998074999632,53053.29077928 2025-07-27,02:14:18.000,208,11065902,121365,0,1753582457,13860.173669849995,-37.93637378999847,53053.26981792 2025-07-27,02:14:19.000,208,11065887,121045,0,1753582458,13860.24103294999,-37.894079010002315,53053.241869440004 2025-07-27,02:14:20.000,208,11065923,121005,0,1753582459,13860.281450809991,-37.87293161999696,53053.26981792 2025-07-27,02:14:21.000,208,11065950,120845,0,1753582460,13860.362286529991,-37.837685970000166,53053.20693384001 2025-07-27,02:14:22.000,208,11065895,121045,0,1753582461,13860.382495459991,-37.795391189996735,53053.21392096001 2025-07-27,02:14:23.000,208,11065887,120765,0,1753582462,13860.443122249992,-37.74604728000122,53053.21392096001 2025-07-27,02:14:24.000,208,11065910,120805,0,1753582463,13860.517221659997,-37.74604728000122,53053.144049760005 2025-07-27,02:14:25.000,208,11065967,120805,0,1753582464,13860.544166899992,-37.69670336999843,53053.17898536 2025-07-27,02:14:26.000,208,11065977,120685,0,1753582465,13860.611530000002,-37.668506850000995,53053.17199824 2025-07-27,02:14:27.000,208,11065962,120645,0,1753582466,13860.712574650002,-37.626212069997564,53053.16501112001 2025-07-27,02:14:28.000,208,11065930,120685,0,1753582467,13860.786674059993,-37.612113809998846,53053.15103688 2025-07-27,02:14:29.000,208,11065882,120885,0,1753582468,13860.833828229988,-37.569819029995415,53053.11610128001 2025-07-27,02:14:30.000,208,11065926,120805,0,1753582469,13860.928136569994,-37.5204751199999,53053.095139920006 2025-07-27,02:14:31.000,208,11065979,120725,0,1753582470,13861.008972289994,-37.47818033999647,53053.13007552 2025-07-27,02:14:32.000,208,11065974,120645,0,1753582471,13861.103280629999,-37.442934689999674,53053.15103688 2025-07-27,02:14:33.000,208,11066033,120485,0,1753582472,13861.190852659995,-37.32309947999602,53053.13007552 2025-07-27,02:14:34.000,208,11065938,120685,0,1753582473,13861.30536993,-37.28080469999986,53053.08815280001 2025-07-27,02:14:35.000,208,11065948,120125,0,1753582474,13861.392941959995,-37.266706440001144,53053.0532172 2025-07-27,02:14:36.000,208,11065948,120445,0,1753582475,13861.50745923,-37.19621514000028,53053.10911416 2025-07-27,02:14:37.000,208,11065967,120085,0,1753582476,13861.615240189996,-37.13982209999813,53053.13706264001 2025-07-27,02:14:38.000,208,11065999,120325,0,1753582477,13861.682603289992,-37.05523253999854,53053.13007552 2025-07-27,02:14:39.000,208,11065967,120485,0,1753582478,13861.837538419997,-36.95654472000024,53053.144049760005 2025-07-27,02:14:40.000,208,11066018,120165,0,1753582479,13861.891428900002,-36.92129906999617,53053.10911416 2025-07-27,02:14:41.000,208,11065986,120165,0,1753582480,13861.999209859998,-36.8508077699953,53053.144049760005 2025-07-27,02:14:42.000,208,11065962,120205,0,1753582481,13862.046364029993,-36.73097255999892,53053.10911416 2025-07-27,02:14:43.000,208,11065960,120005,0,1753582482,13862.154144989989,-36.66753038999741,53053.11610128001 2025-07-27,02:14:44.000,208,11065966,120205,0,1753582483,13862.221508089999,-36.58998995999718,53053.1230884 2025-07-27,02:14:45.000,208,11065942,120205,0,1753582484,13862.309080119994,-36.54769518000103,53053.20693384001 2025-07-27,02:14:46.000,208,11066007,120005,0,1753582485,13862.369706909994,-36.54769518000103,53053.11610128001 2025-07-27,02:14:47.000,208,11065990,119845,0,1753582486,13862.430333699995,-36.4701547500008,53053.21392096001 2025-07-27,02:14:48.000,208,11065966,119804,0,1753582487,13862.43707000999,-36.47720388000016,53053.22090808 2025-07-27,02:14:49.000,208,11065934,120005,0,1753582488,13862.48422418,-36.41376170999865,53053.15103688 2025-07-27,02:14:50.000,208,11065975,119645,0,1753582489,13862.45727893999,-36.42785996999737,53053.18597248001 2025-07-27,02:14:51.000,208,11065974,120005,0,1753582490,13862.49769679999,-36.37146692999522,53053.16501112001 2025-07-27,02:14:52.000,208,11066004,119845,0,1753582491,13862.49769679999,-36.37851606000186,53053.15103688 2025-07-27,02:14:53.000,208,11065990,119405,0,1753582492,13862.531378349995,-36.30097563000163,53053.21392096001 2025-07-27,02:14:54.000,208,11065998,119365,0,1753582493,13862.51790572999,-36.24458258999948,53053.192959600005 2025-07-27,02:14:55.000,208,11066018,119845,0,1753582494,13862.49769679999,-36.223435200001404,53053.22090808 2025-07-27,02:14:56.000,208,11065971,119645,0,1753582495,13862.551587279995,-36.167042159999255,53053.25584368001 2025-07-27,02:14:57.000,208,11065985,119565,0,1753582496,13862.531378349995,-36.124747379995824,53053.25584368001 2025-07-27,02:14:58.000,208,11065982,119365,0,1753582497,13862.53811465999,-36.09655085999839,53053.31872776 2025-07-27,02:14:59.000,208,11066004,119525,0,1753582498,13862.51790572999,-36.02605955999752,53053.32571488 2025-07-27,02:15:00.000,208,11066073,119605,0,1753582499,13862.53811465999,-35.990813910000725,53053.360650480005 2025-07-27,02:15:01.000,208,11065991,119685,0,1753582500,13862.531378349995,-35.96261738999601,53053.39558608 2025-07-27,02:15:02.000,208,11066007,119525,0,1753582501,13862.5650599,-35.92737173999922,53053.46545728 2025-07-27,02:15:03.000,208,11066000,119205,0,1753582502,13862.55832358999,-35.885076959995786,53053.39558608 2025-07-27,02:15:04.000,208,11066007,119445,0,1753582503,13862.5650599,-35.86392956999771,53053.42353456001 2025-07-27,02:15:05.000,208,11066008,119485,0,1753582504,13862.551587279995,-35.85688043999835,53053.49340576 2025-07-27,02:15:06.000,208,11065992,119245,0,1753582505,13862.58526883,-35.83573305000027,53053.479431520005 2025-07-27,02:15:07.000,208,11066065,119365,0,1753582506,13862.612214069995,-35.79343826999684,53053.479431520005 2025-07-27,02:15:08.000,208,11066043,119325,0,1753582507,13862.672840859996,-35.79343826999684,53053.53532848 2025-07-27,02:15:09.000,208,11066049,119525,0,1753582508,13862.70652241,-35.751143490000686,53053.51436712 2025-07-27,02:15:10.000,208,11066055,119165,0,1753582509,13862.69978609999,-35.701799579997896,53053.55628984 2025-07-27,02:15:11.000,208,11066003,119125,0,1753582510,13862.733467649996,-35.69475044999854,53053.528341360005 2025-07-27,02:15:12.000,208,11066028,119245,0,1753582511,13862.753676579996,-35.68770131999918,53053.56327696 2025-07-27,02:15:13.000,208,11066008,119165,0,1753582512,13862.7671492,-35.65950480000174,53053.50039288001 2025-07-27,02:15:14.000,208,11066036,119325,0,1753582513,13862.780621819991,-35.652455669995106,53053.48641864 2025-07-27,02:15:15.000,208,11066021,119125,0,1753582514,13862.827775990001,-35.60311175999959,53053.528341360005 2025-07-27,02:15:16.000,208,11066067,119085,0,1753582515,13862.868193850001,-35.59606263000023,53053.58423832 2025-07-27,02:15:17.000,208,11066025,119165,0,1753582516,13862.861457539992,-35.56081697999616,53053.63314816 2025-07-27,02:15:18.000,208,11065976,119125,0,1753582517,13862.854721229996,-35.60311175999959,53053.598212560006 2025-07-27,02:15:19.000,208,11065984,118925,0,1753582518,13862.861457539992,-35.59606263000023,53053.59122544001 2025-07-27,02:15:20.000,208,11066076,119045,0,1753582519,13862.807567060001,-35.59606263000023,53053.54930272001 2025-07-27,02:15:21.000,208,11066009,119045,0,1753582520,13862.800830749991,-35.63130827999703,53053.56327696 2025-07-27,02:15:22.000,208,11066019,118605,0,1753582521,13862.7671492,-35.68770131999918,53053.58423832 2025-07-27,02:15:23.000,208,11066051,119205,0,1753582522,13862.70652241,-35.708848709997255,53053.54930272001 2025-07-27,02:15:24.000,208,11066047,118845,0,1753582523,13862.66610455,-35.78638913999748,53053.54231560001 2025-07-27,02:15:25.000,208,11066005,118685,0,1753582524,13862.632422999995,-35.814585660002194,53053.577251200004 2025-07-27,02:15:26.000,208,11066001,118845,0,1753582525,13862.57853251999,-35.82163479000155,53053.6121868 2025-07-27,02:15:27.000,208,11065975,118725,0,1753582526,13862.54485097,-35.89917522000178,53053.57026408001 2025-07-27,02:15:28.000,208,11066008,118765,0,1753582527,13862.46401525,-35.941469999997935,53053.61917392001 2025-07-27,02:15:29.000,208,11065990,118765,0,1753582528,13862.41686107999,-35.96966651999537,53053.60519968 2025-07-27,02:15:30.000,208,11066019,118765,0,1753582529,13862.369706909994,-35.983764780001366,53053.598212560006 2025-07-27,02:15:31.000,208,11066025,118325,0,1753582530,13862.329289049994,-36.04015781999624,53053.57026408001 2025-07-27,02:15:32.000,208,11066023,118725,0,1753582531,13862.248453329994,-36.110649119997106,53053.55628984 2025-07-27,02:15:33.000,208,11065976,118805,0,1753582532,13862.221508089999,-36.13179650999518,53053.57026408001 2025-07-27,02:15:34.000,208,11066037,118645,0,1753582533,13862.228244399994,-36.15294390000054,53053.577251200004 2025-07-27,02:15:35.000,208,11066002,118204,0,1753582534,13862.201299159999,-36.167042159999255,53053.59122544001 2025-07-27,02:15:36.000,208,11065997,118445,0,1753582535,13862.214771779989,-36.167042159999255,53053.55628984 2025-07-27,02:15:37.000,208,11065998,118525,0,1753582536,13862.234980709989,-36.167042159999255,53053.598212560006 2025-07-27,02:15:38.000,208,11066045,118485,0,1753582537,13862.234980709989,-36.20228780999605,53053.6121868 2025-07-27,02:15:39.000,208,11066013,118365,0,1753582538,13862.261925949999,-36.174091289998614,53053.598212560006 2025-07-27,02:15:40.000,208,11066023,118485,0,1753582539,13862.309080119994,-36.167042159999255,53053.6121868 2025-07-27,02:15:41.000,208,11066000,118525,0,1753582540,13862.38317953,-36.159993029999896,53053.71000648001 2025-07-27,02:15:42.000,208,11065956,118445,0,1753582541,13862.470751559995,-36.13179650999518,53053.696032240005 2025-07-27,02:15:43.000,208,11066005,118565,0,1753582542,13862.592005139995,-36.06130521000159,53053.73096784 2025-07-27,02:15:44.000,208,11065995,118204,0,1753582543,13862.672840859996,-36.05425608000223,53053.84276176 2025-07-27,02:15:45.000,208,11066059,118125,0,1753582544,13862.74694027,-35.990813910000725,53053.85673600001 2025-07-27,02:15:46.000,208,11066008,118565,0,1753582545,13862.841248609991,-35.983764780001366,53053.84276176 2025-07-27,02:15:47.000,208,11066009,118365,0,1753582546,13862.949029570002,-35.948519129997294,53053.89865872 2025-07-27,02:15:48.000,208,11066051,118445,0,1753582547,13862.975974809997,-35.90622435000114,53053.92660720001 2025-07-27,02:15:49.000,208,11066077,118125,0,1753582548,13863.029865290002,-35.9132734800005,53053.9615428 2025-07-27,02:15:50.000,208,11066032,118245,0,1753582549,13863.124173629993,-35.86392956999771,53054.01743976 2025-07-27,02:15:51.000,208,11066015,118325,0,1753582550,13863.191536730003,-35.87097869999707,53053.9964784 2025-07-27,02:15:52.000,208,11066042,118005,0,1753582551,13863.238690899998,-35.885076959995786,53054.01743976 2025-07-27,02:15:53.000,208,11066045,118285,0,1753582552,13863.258899829998,-35.87802782999643,53054.02442688001 2025-07-27,02:15:54.000,208,11066079,118325,0,1753582553,13863.326262929993,-35.9132734800005,53054.05237536001 2025-07-27,02:15:55.000,208,11066089,118045,0,1753582554,13863.353208169989,-35.92032260999986,53054.02442688001 2025-07-27,02:15:56.000,208,11065983,118285,0,1753582555,13863.407098649994,-35.885076959995786,53054.12224656001 2025-07-27,02:15:57.000,208,11066009,118045,0,1753582556,13863.393626029989,-35.885076959995786,53054.12224656001 2025-07-27,02:15:58.000,208,11066060,118045,0,1753582557,13863.407098649994,-35.89917522000178,53054.07333672001 2025-07-27,02:15:59.000,208,11066085,117965,0,1753582558,13863.487934369994,-35.892126089995145,53054.101285200006 2025-07-27,02:16:00.000,208,11066039,118125,0,1753582559,13863.49467067999,-35.89917522000178,53054.14320792001 2025-07-27,02:16:01.000,208,11066049,118045,0,1753582560,13863.508143299994,-35.90622435000114,53054.12224656001 2025-07-27,02:16:02.000,208,11065998,118085,0,1753582561,13863.501406989999,-35.948519129997294,53054.1362208 2025-07-27,02:16:03.000,208,11065986,118325,0,1753582562,13863.51487960999,-35.86392956999771,53054.10827232 2025-07-27,02:16:04.000,208,11066039,117885,0,1753582563,13863.54182485,-35.89917522000178,53054.150195040005 2025-07-27,02:16:05.000,208,11066015,118005,0,1753582564,13863.51487960999,-35.892126089995145,53054.14320792001 2025-07-27,02:16:06.000,208,11066020,118245,0,1753582565,13863.57550639999,-35.92032260999986,53054.1362208 2025-07-27,02:16:07.000,208,11066044,118245,0,1753582566,13863.588979019994,-35.934420869998576,53054.10827232 2025-07-27,02:16:08.000,208,11066007,118204,0,1753582567,13863.58224271,-35.92032260999986,53054.15718216 2025-07-27,02:16:09.000,208,11065977,117765,0,1753582568,13863.6428695,-35.92032260999986,53054.11525944 2025-07-27,02:16:10.000,208,11066028,117965,0,1753582569,13863.67655104999,-35.90622435000114,53054.19211776001 2025-07-27,02:16:11.000,208,11066012,118045,0,1753582570,13863.74391415,-35.87802782999643,53054.11525944 2025-07-27,02:16:12.000,208,11065995,118165,0,1753582571,13863.811277249995,-35.86392956999771,53054.18513064 2025-07-27,02:16:13.000,208,11066026,117805,0,1753582572,13863.871904039996,-35.814585660002194,53054.18513064 2025-07-27,02:16:14.000,208,11066000,118085,0,1753582573,13863.972948689996,-35.83573305000027,53054.206092 2025-07-27,02:16:15.000,208,11066039,117965,0,1753582574,13864.006630240001,-35.814585660002194,53054.19211776001 2025-07-27,02:16:16.000,208,11066019,117765,0,1753582575,13864.006630240001,-35.83573305000027,53054.17115640001 2025-07-27,02:16:17.000,208,11066029,117965,0,1753582576,13864.107674890001,-35.87097869999707,53054.150195040005 2025-07-27,02:16:18.000,208,11066021,118005,0,1753582577,13864.121147509992,-35.84983130999899,53054.15718216 2025-07-27,02:16:19.000,208,11066033,117765,0,1753582578,13864.161565369992,-35.90622435000114,53054.101285200006 2025-07-27,02:16:20.000,208,11065982,117765,0,1753582579,13864.228928470002,-35.92737173999922,53054.101285200006 2025-07-27,02:16:21.000,208,11065988,117805,0,1753582580,13864.228928470002,-35.92032260999986,53054.07333672001 2025-07-27,02:16:22.000,208,11066019,118085,0,1753582581,13864.303027879992,-35.948519129997294,53054.12923368 2025-07-27,02:16:23.000,208,11066006,118005,0,1753582582,13864.363654669993,-35.96261738999601,53054.1362208 2025-07-27,02:16:24.000,208,11066024,117725,0,1753582583,13864.404072529993,-36.00491216999944,53054.14320792001 2025-07-27,02:16:25.000,208,11065989,117885,0,1753582584,13864.451226699988,-36.04015781999624,53054.08731096 2025-07-27,02:16:26.000,208,11065966,118085,0,1753582585,13864.451226699988,-36.07540347000031,53054.01743976 2025-07-27,02:16:27.000,208,11065955,117805,0,1753582586,13864.505117179993,-36.117698249996465,53054.05237536001 2025-07-27,02:16:28.000,208,11065940,117765,0,1753582587,13864.498380869998,-36.15294390000054,53054.01045264 2025-07-27,02:16:29.000,208,11065952,117725,0,1753582588,13864.552271349989,-36.174091289998614,53054.02442688001 2025-07-27,02:16:30.000,208,11065994,117525,0,1753582589,13864.626370759994,-36.13884564000182,53054.03840112 2025-07-27,02:16:31.000,208,11066035,117685,0,1753582590,13864.71394278999,-36.14589477000118,53054.080323840004 2025-07-27,02:16:32.000,208,11065988,117765,0,1753582591,13864.788042199994,-36.14589477000118,53054.101285200006 2025-07-27,02:16:33.000,208,11065941,117685,0,1753582592,13864.868877919995,-36.117698249996465,53054.150195040005 2025-07-27,02:16:34.000,208,11066012,117565,0,1753582593,13864.929504709995,-36.15294390000054,53054.199104880005 2025-07-27,02:16:35.000,208,11065938,117925,0,1753582594,13865.010340429995,-36.110649119997106,53054.12224656001 2025-07-27,02:16:36.000,208,11065973,117925,0,1753582595,13865.070967219996,-36.08245259999967,53054.21307912001 2025-07-27,02:16:37.000,208,11066005,117965,0,1753582596,13865.198957109991,-36.03310868999688,53054.248014720004 2025-07-27,02:16:38.000,208,11066016,117965,0,1753582597,13865.239374969991,-36.01901042999816,53054.26198896001 2025-07-27,02:16:39.000,208,11065962,117405,0,1753582598,13865.394310099997,-35.96966651999537,53054.29692456 2025-07-27,02:16:40.000,208,11065965,117605,0,1753582599,13865.475145819997,-35.948519129997294,53054.33884728001 2025-07-27,02:16:41.000,208,11065952,117565,0,1753582600,13865.549245230002,-35.87802782999643,53054.39474424 2025-07-27,02:16:42.000,208,11065965,117205,0,1753582601,13865.609872020003,-35.87802782999643,53054.37378288 2025-07-27,02:16:43.000,208,11065958,117765,0,1753582602,13865.704180359993,-35.814585660002194,53054.4506412 2025-07-27,02:16:44.000,208,11066052,117805,0,1753582603,13865.832170249989,-35.78638913999748,53054.5205124 2025-07-27,02:16:45.000,208,11066013,117325,0,1753582604,13865.852379179989,-35.765241749999404,53054.5205124 2025-07-27,02:16:46.000,208,11066021,117885,0,1753582605,13865.98036907,-35.758192620000045,53054.5903836 2025-07-27,02:16:47.000,208,11065988,117765,0,1753582606,13866.03425954999,-35.701799579997896,53054.64628056001 2025-07-27,02:16:48.000,208,11065999,117605,0,1753582607,13866.189194679995,-35.6665539300011,53054.68820328 2025-07-27,02:16:49.000,208,11065969,117365,0,1753582608,13866.249821469995,-35.63835740999639,53054.74410024001 2025-07-27,02:16:50.000,208,11065973,117645,0,1753582609,13866.290239329996,-35.61016088999895,53054.77903584 2025-07-27,02:16:51.000,208,11065987,117325,0,1753582610,13866.4047566,-35.56081697999616,53054.80698432 2025-07-27,02:16:52.000,208,11065975,117645,0,1753582611,13866.424965530001,-35.54671871999744,53054.88384264001 2025-07-27,02:16:53.000,208,11066056,117485,0,1753582612,13866.478856009991,-35.5537678499968,53054.87685552 2025-07-27,02:16:54.000,208,11066004,117725,0,1753582613,13866.526010180001,-35.581964370001515,53054.87685552 2025-07-27,02:16:55.000,208,11066045,117725,0,1753582614,13866.519273869992,-35.539669589998084,53054.939739600006 2025-07-27,02:16:56.000,208,11066056,117525,0,1753582615,13866.559691729992,-35.581964370001515,53054.939739600006 2025-07-27,02:16:57.000,208,11065989,117605,0,1753582616,13866.633791139997,-35.5537678499968,53054.99563656 2025-07-27,02:16:58.000,208,11066033,117405,0,1753582617,13866.660736379992,-35.49737481000193,53055.06550776 2025-07-27,02:16:59.000,208,11066028,117645,0,1753582618,13866.680945309992,-35.483276549995935,53055.107430480006 2025-07-27,02:17:00.000,208,11066001,117285,0,1753582619,13866.721363169992,-35.39163785999699,53055.156340320005 2025-07-27,02:17:01.000,208,11066082,117405,0,1753582620,13866.728099480002,-35.476227419996576,53055.205250160005 2025-07-27,02:17:02.000,208,11066081,117525,0,1753582621,13866.808935200002,-35.44803089999914,53055.19127592 2025-07-27,02:17:03.000,208,11066038,117605,0,1753582622,13866.835880439998,-35.40573611999571,53055.26114712 2025-07-27,02:17:04.000,208,11066057,117605,0,1753582623,13866.909979849988,-35.44803089999914,53055.31005696 2025-07-27,02:17:05.000,208,11066044,117725,0,1753582624,13866.943661399993,-35.37049046999891,53055.3589668 2025-07-27,02:17:06.000,208,11066103,117325,0,1753582625,13866.984079259993,-35.299999169998046,53055.37992816 2025-07-27,02:17:07.000,208,11066066,117325,0,1753582626,13866.997551879998,-35.32819568999548,53055.442812240006 2025-07-27,02:17:08.000,208,11066003,117565,0,1753582627,13867.004288189994,-35.32819568999548,53055.46377360001 2025-07-27,02:17:09.000,208,11066012,117565,0,1753582628,13867.064914979994,-35.342293950001476,53055.540631920005 2025-07-27,02:17:10.000,208,11066093,117485,0,1753582629,13867.125541769994,-35.292950039998686,53055.53364480001 2025-07-27,02:17:11.000,208,11066049,117485,0,1753582630,13867.159223319999,-35.26475352000125,53055.55460616001 2025-07-27,02:17:12.000,208,11066078,117805,0,1753582631,13867.19964118,-35.19426222000038,53055.57556752 2025-07-27,02:17:13.000,208,11066096,117285,0,1753582632,13867.246795349994,-35.116721790000156,53055.59652888 2025-07-27,02:17:14.000,208,11066105,117525,0,1753582633,13867.307422139995,-35.1096726600008,53055.6733872 2025-07-27,02:17:15.000,208,11066059,117285,0,1753582634,13867.35457630999,-35.09557440000208,53055.64543872 2025-07-27,02:17:16.000,208,11066077,117485,0,1753582635,13867.42193941,-35.03213223000057,53055.72928416001 2025-07-27,02:17:17.000,208,11066117,117285,0,1753582636,13867.49603881999,-34.98278831999778,53055.7432584 2025-07-27,02:17:18.000,208,11066104,117565,0,1753582637,13867.50277513,-34.98983744999714,53055.79216824 2025-07-27,02:17:19.000,208,11066067,117445,0,1753582638,13867.58361085,-34.93344441000227,53055.8131296 2025-07-27,02:17:20.000,208,11066105,117445,0,1753582639,13867.630765019996,-34.91229701999691,53055.84107808 2025-07-27,02:17:21.000,208,11066117,117405,0,1753582640,13867.637501329991,-34.91229701999691,53055.876013680005 2025-07-27,02:17:22.000,208,11066070,117445,0,1753582641,13867.691391809996,-34.91934614999627,53055.86902656001 2025-07-27,02:17:23.000,208,11066012,117085,0,1753582642,13867.718337049992,-34.8629531100014,53055.91094928 2025-07-27,02:17:24.000,208,11066070,117405,0,1753582643,13867.765491220001,-34.85590398000204,53055.91094928 2025-07-27,02:17:25.000,208,11066084,117245,0,1753582644,13867.778963839992,-34.848854849995405,53055.97383336 2025-07-27,02:17:26.000,208,11066074,117445,0,1753582645,13867.725073360001,-34.78541268000117,53056.00178184 2025-07-27,02:17:27.000,208,11066083,117405,0,1753582646,13867.765491220001,-34.79246181000053,53056.03671744001 2025-07-27,02:17:28.000,208,11066082,117445,0,1753582647,13867.792436459997,-34.79951093999989,53056.0227432 2025-07-27,02:17:29.000,208,11066047,117525,0,1753582648,13867.785700150002,-34.7501670299971,53056.0227432 2025-07-27,02:17:30.000,208,11066043,117285,0,1753582649,13867.792436459997,-34.73606876999838,53056.057678799996 2025-07-27,02:17:31.000,208,11066058,117565,0,1753582650,13867.745282290001,-34.714921380000305,53056.07864016 2025-07-27,02:17:32.000,208,11066022,117365,0,1753582651,13867.725073360001,-34.74311789999774,53056.07165304 2025-07-27,02:17:33.000,208,11066054,117165,0,1753582652,13867.664446570001,-34.81360919999861,53056.043704560005 2025-07-27,02:17:34.000,208,11066027,117445,0,1753582653,13867.650973949996,-34.841805719996046,53056.043704560005 2025-07-27,02:17:35.000,208,11066079,117165,0,1753582654,13867.60381978,-34.88410049999948,53056.01575608001 2025-07-27,02:17:36.000,208,11066059,117405,0,1753582655,13867.590347159996,-34.85590398000204,53056.05069168 2025-07-27,02:17:37.000,208,11066064,117525,0,1753582656,13867.54319299,-34.91229701999691,53055.994794720005 2025-07-27,02:17:38.000,208,11066030,117285,0,1753582657,13867.489302509995,-34.940493540001626,53055.98082048 2025-07-27,02:17:39.000,208,11066059,117445,0,1753582658,13867.448884649995,-35.00393570999586,53055.95985912 2025-07-27,02:17:40.000,208,11066024,117325,0,1753582659,13867.388257859995,-35.01803397000185,53055.924923520004 2025-07-27,02:17:41.000,208,11066004,117085,0,1753582660,13867.36131262,-35.03918135999993,53055.8830008 2025-07-27,02:17:42.000,208,11066032,117165,0,1753582661,13867.2804769,-35.05327961999865,53055.8830008 2025-07-27,02:17:43.000,208,11066074,117285,0,1753582662,13867.2804769,-35.06032874999801,53055.827103840005 2025-07-27,02:17:44.000,208,11066060,117605,0,1753582663,13867.186168559994,-35.15196743999695,53055.8830008 2025-07-27,02:17:45.000,208,11066047,117245,0,1753582664,13867.085123909994,-35.20131134999974,53055.86203944 2025-07-27,02:17:46.000,208,11066049,117285,0,1753582665,13867.051442359989,-35.2083604799991,53055.85505232 2025-07-27,02:17:47.000,208,11066002,117085,0,1753582666,13867.071651289989,-35.22245873999782,53055.8131296 2025-07-27,02:17:48.000,208,11065990,117205,0,1753582667,13867.051442359989,-35.27885177999997,53055.82011672001 2025-07-27,02:17:49.000,208,11066084,117285,0,1753582668,13866.997551879998,-35.27885177999997,53055.83409096 2025-07-27,02:17:50.000,208,11066079,117445,0,1753582669,13866.930188779988,-35.342293950001476,53055.78518112 2025-07-27,02:17:51.000,208,11066047,116845,0,1753582670,13866.869561989988,-35.39163785999699,53055.70133568001 2025-07-27,02:17:52.000,208,11065994,117325,0,1753582671,13866.775253649997,-35.4198343800017,53055.72928416001 2025-07-27,02:17:53.000,208,11066029,116725,0,1753582672,13866.707890550002,-35.476227419996576,53055.62447736 2025-07-27,02:17:54.000,208,11065996,117365,0,1753582673,13866.640527449992,-35.539669589998084,53055.66640008 2025-07-27,02:17:55.000,208,11065981,117245,0,1753582674,13866.552955419997,-35.574915240002156,53055.60351600001 2025-07-27,02:17:56.000,208,11065991,117125,0,1753582675,13866.526010180001,-35.59606263000023,53055.60351600001 2025-07-27,02:17:57.000,208,11065988,117485,0,1753582676,13866.451910769996,-35.61721001999831,53055.58255464001 2025-07-27,02:17:58.000,208,11065948,117005,0,1753582677,13866.371075049996,-35.63835740999639,53055.69434856 2025-07-27,02:17:59.000,208,11066057,117125,0,1753582678,13866.270030399995,-35.63835740999639,53055.63146448001 2025-07-27,02:18:00.000,208,11066025,117605,0,1753582679,13866.21613991999,-35.64540653999575,53055.60351600001 2025-07-27,02:18:01.000,208,11066005,117045,0,1753582680,13866.15551312999,-35.652455669995106,53055.610503120006 2025-07-27,02:18:02.000,208,11066018,117285,0,1753582681,13866.07467740999,-35.715897839996614,53055.58255464001 2025-07-27,02:18:03.000,208,11066001,117165,0,1753582682,13865.99384168999,-35.708848709997255,53055.57556752 2025-07-27,02:18:04.000,208,11066051,117165,0,1753582683,13865.987105379994,-35.74409436000133,53055.54761904 2025-07-27,02:18:05.000,208,11065947,117245,0,1753582684,13865.879324419999,-35.74409436000133,53055.540631920005 2025-07-27,02:18:06.000,208,11065954,117485,0,1753582685,13865.798488699998,-35.765241749999404,53055.56159328001 2025-07-27,02:18:07.000,208,11066002,117125,0,1753582686,13865.758070839998,-35.765241749999404,53055.50569632 2025-07-27,02:18:08.000,208,11065988,117205,0,1753582687,13865.690707739988,-35.80753652999556,53055.47076072 2025-07-27,02:18:09.000,208,11066008,117005,0,1753582688,13865.582926779993,-35.814585660002194,53055.46377360001 2025-07-27,02:18:10.000,208,11065995,117205,0,1753582689,13865.535772609997,-35.84278217999963,53055.45678648 2025-07-27,02:18:11.000,208,11066027,117125,0,1753582690,13865.529036300002,-35.86392956999771,53055.442812240006 2025-07-27,02:18:12.000,208,11066036,117205,0,1753582691,13865.475145819997,-35.87097869999707,53055.44979936 2025-07-27,02:18:13.000,208,11066042,117285,0,1753582692,13865.454936889997,-35.885076959995786,53055.45678648 2025-07-27,02:18:14.000,208,11066024,117125,0,1753582693,13865.421255339992,-35.87097869999707,53055.421850880004 2025-07-27,02:18:15.000,208,11066029,117085,0,1753582694,13865.414519029997,-35.83573305000027,53055.442812240006 2025-07-27,02:18:16.000,208,11066034,117285,0,1753582695,13865.421255339992,-35.87097869999707,53055.442812240006 2025-07-27,02:18:17.000,208,11066019,117245,0,1753582696,13865.374101169997,-35.92737173999922,53055.41486376001 2025-07-27,02:18:18.000,208,11066038,116605,0,1753582697,13865.300001759992,-35.934420869998576,53055.37992816 2025-07-27,02:18:19.000,208,11065989,117485,0,1753582698,13865.293265449996,-35.96261738999601,53055.37992816 2025-07-27,02:18:20.000,208,11065995,117045,0,1753582699,13865.259583899991,-35.983764780001366,53055.3589668 2025-07-27,02:18:21.000,208,11066001,117245,0,1753582700,13865.158539249991,-35.96966651999537,53055.31704408001 2025-07-27,02:18:22.000,208,11066071,117245,0,1753582701,13865.158539249991,-35.95556825999665,53055.372941040005 2025-07-27,02:18:23.000,208,11066085,117085,0,1753582702,13865.14506663,-35.92032260999986,53055.33101832 2025-07-27,02:18:24.000,208,11066061,117045,0,1753582703,13865.14506663,-35.95556825999665,53055.2890956 2025-07-27,02:18:25.000,208,11066028,117165,0,1753582704,13865.131594009996,-35.941469999997935,53055.31005696 2025-07-27,02:18:26.000,208,11066064,117005,0,1753582705,13865.1248577,-35.934420869998576,53055.33101832 2025-07-27,02:18:27.000,208,11066033,117205,0,1753582706,13865.09791245999,-35.95556825999665,53055.324031200005 2025-07-27,02:18:28.000,208,11066086,117045,0,1753582707,13865.09791245999,-35.90622435000114,53055.33101832 2025-07-27,02:18:29.000,208,11066084,116925,0,1753582708,13865.06423091,-35.941469999997935,53055.372941040005 2025-07-27,02:18:30.000,208,11066082,117045,0,1753582709,13865.07770352999,-35.90622435000114,53055.2890956 2025-07-27,02:18:31.000,208,11066101,116965,0,1753582710,13865.06423091,-35.9132734800005,53055.36595392001 2025-07-27,02:18:32.000,208,11066070,117045,0,1753582711,13865.06423091,-35.941469999997935,53055.38691528001 2025-07-27,02:18:33.000,208,11066092,116965,0,1753582712,13865.050758289995,-35.892126089995145,53055.36595392001 2025-07-27,02:18:34.000,208,11066085,117045,0,1753582713,13865.02381305,-35.934420869998576,53055.33101832 2025-07-27,02:18:35.000,208,11066123,116965,0,1753582714,13865.02381305,-35.92737173999922,53055.39390240001 2025-07-27,02:18:36.000,208,11066064,117005,0,1753582715,13865.02381305,-35.948519129997294,53055.41486376001 2025-07-27,02:18:37.000,208,11066092,116925,0,1753582716,13865.00360412,-35.96261738999601,53055.38691528001 2025-07-27,02:18:38.000,208,11066108,117045,0,1753582717,13865.03728566999,-36.00491216999944,53055.40088952 2025-07-27,02:18:39.000,208,11066043,116965,0,1753582718,13865.01707673999,-36.02605955999752,53055.38691528001 2025-07-27,02:18:40.000,208,11066092,117245,0,1753582719,13865.04402198,-36.01901042999816,53055.31704408001 2025-07-27,02:18:41.000,208,11066101,117165,0,1753582720,13865.01707673999,-36.01901042999816,53055.30306984 2025-07-27,02:18:42.000,208,11066131,117125,0,1753582721,13865.050758289995,-36.02605955999752,53055.33101832 2025-07-27,02:18:43.000,208,11066107,117045,0,1753582722,13865.06423091,-35.990813910000725,53055.2890956 2025-07-27,02:18:44.000,208,11066103,116805,0,1753582723,13865.08443984,-36.02605955999752,53055.34499256001 2025-07-27,02:18:45.000,208,11066110,117005,0,1753582724,13865.06423091,-36.01901042999816,53055.324031200005 2025-07-27,02:18:46.000,208,11066129,116845,0,1753582725,13865.070967219996,-36.01901042999816,53055.31005696 2025-07-27,02:18:47.000,208,11066093,116805,0,1753582726,13865.07770352999,-36.0119612999988,53055.28210848 2025-07-27,02:18:48.000,208,11066062,117005,0,1753582727,13865.050758289995,-36.02605955999752,53055.34499256001 2025-07-27,02:18:49.000,208,11066106,117085,0,1753582728,13865.04402198,-36.04015781999624,53055.2890956 2025-07-27,02:18:50.000,208,11066153,117085,0,1753582729,13865.04402198,-36.06835434000095,53055.275121360006 2025-07-27,02:18:51.000,208,11066138,116965,0,1753582730,13865.05749459999,-36.04015781999624,53055.26114712 2025-07-27,02:18:52.000,208,11066070,116925,0,1753582731,13865.030549359995,-36.110649119997106,53055.26114712 2025-07-27,02:18:53.000,208,11066134,116685,0,1753582732,13865.00360412,-36.08245259999967,53055.205250160005 2025-07-27,02:18:54.000,208,11066098,116605,0,1753582733,13865.030549359995,-36.09655085999839,53055.24717288001 2025-07-27,02:18:55.000,208,11066080,117005,0,1753582734,13864.98339519,-36.08950172999903,53055.19826304001 2025-07-27,02:18:56.000,208,11066154,116925,0,1753582735,13864.990131499995,-36.15294390000054,53055.17730168001 2025-07-27,02:18:57.000,208,11066113,116965,0,1753582736,13865.010340429995,-36.159993029999896,53055.19826304001 2025-07-27,02:18:58.000,208,11066104,116805,0,1753582737,13865.01707673999,-36.13884564000182,53055.21922440001 2025-07-27,02:18:59.000,208,11066066,116805,0,1753582738,13865.010340429995,-36.117698249996465,53055.19826304001 2025-07-27,02:19:00.000,208,11066090,117005,0,1753582739,13865.050758289995,-36.09655085999839,53055.254160000004 2025-07-27,02:19:01.000,208,11066144,116685,0,1753582740,13865.05749459999,-36.124747379995824,53055.205250160005 2025-07-27,02:19:02.000,208,11066194,116765,0,1753582741,13865.070967219996,-36.13179650999518,53055.156340320005 2025-07-27,02:19:03.000,208,11066172,116605,0,1753582742,13865.07770352999,-36.110649119997106,53055.26114712 2025-07-27,02:19:04.000,208,11066136,116965,0,1753582743,13865.111385079996,-36.08245259999967,53055.24018576 2025-07-27,02:19:05.000,208,11066142,117125,0,1753582744,13865.138330319991,-36.0472069499956,53055.2890956 2025-07-27,02:19:06.000,208,11066170,116605,0,1753582745,13865.20569342,-36.06130521000159,53055.26813424001 2025-07-27,02:19:07.000,208,11066132,116765,0,1753582746,13865.192220799996,-36.03310868999688,53055.28210848 2025-07-27,02:19:08.000,208,11066146,117125,0,1753582747,13865.266320210001,-36.0119612999988,53055.28210848 2025-07-27,02:19:09.000,208,11066168,116965,0,1753582748,13865.232638659996,-35.948519129997294,53055.24717288001 2025-07-27,02:19:10.000,208,11066141,116845,0,1753582749,13865.239374969991,-35.941469999997935,53055.254160000004 2025-07-27,02:19:11.000,208,11066161,116725,0,1753582750,13865.259583899991,-35.92032260999986,53055.26813424001 2025-07-27,02:19:12.000,208,11066144,117005,0,1753582751,13865.306738070001,-35.89917522000178,53055.21922440001 2025-07-27,02:19:13.000,208,11066187,117085,0,1753582752,13865.293265449996,-35.885076959995786,53055.21922440001 2025-07-27,02:19:14.000,208,11066142,116445,0,1753582753,13865.380837479992,-35.87097869999707,53055.23319864 2025-07-27,02:19:15.000,208,11066195,116685,0,1753582754,13865.340419619992,-35.82868392000091,53055.21223728 2025-07-27,02:19:16.000,208,11066121,117005,0,1753582755,13865.387573790002,-35.79343826999684,53055.1842888 2025-07-27,02:19:17.000,208,11066114,116765,0,1753582756,13865.367364860002,-35.82868392000091,53055.21223728 2025-07-27,02:19:18.000,208,11066135,116765,0,1753582757,13865.387573790002,-35.765241749999404,53055.17031456 2025-07-27,02:19:19.000,208,11066156,116845,0,1753582758,13865.401046409992,-35.77934000999812,53055.19826304001 2025-07-27,02:19:20.000,208,11066126,116925,0,1753582759,13865.374101169997,-35.74409436000133,53055.254160000004 2025-07-27,02:19:21.000,208,11066183,116605,0,1753582760,13865.374101169997,-35.708848709997255,53055.19127592 2025-07-27,02:19:22.000,208,11066201,116925,0,1753582761,13865.387573790002,-35.69475044999854,53055.275121360006 2025-07-27,02:19:23.000,208,11066196,116885,0,1753582762,13865.360628549992,-35.64540653999575,53055.13537896 2025-07-27,02:19:24.000,208,11066155,116925,0,1753582763,13865.326947000001,-35.701799579997896,53055.156340320005 2025-07-27,02:19:25.000,208,11066139,116685,0,1753582764,13865.300001759992,-35.652455669995106,53055.14935320001 2025-07-27,02:19:26.000,208,11066139,116965,0,1753582765,13865.259583899991,-35.63835740999639,53055.1842888 2025-07-27,02:19:27.000,208,11066157,116885,0,1753582766,13865.266320210001,-35.63835740999639,53055.21223728 2025-07-27,02:19:28.000,208,11066193,116645,0,1753582767,13865.192220799996,-35.59606263000023,53055.19127592 2025-07-27,02:19:29.000,208,11066136,116725,0,1753582768,13865.212429729996,-35.539669589998084,53055.24717288001 2025-07-27,02:19:30.000,208,11066172,116685,0,1753582769,13865.172011869996,-35.539669589998084,53055.14935320001 2025-07-27,02:19:31.000,208,11066226,116885,0,1753582770,13865.111385079996,-35.50442394000129,53055.1842888 2025-07-27,02:19:32.000,208,11066181,116685,0,1753582771,13865.138330319991,-35.476227419996576,53055.19127592 2025-07-27,02:19:33.000,208,11066161,116765,0,1753582772,13865.11812138999,-35.483276549995935,53055.19127592 2025-07-27,02:19:34.000,208,11066165,116965,0,1753582773,13865.091176149996,-35.49737481000193,53055.24018576 2025-07-27,02:19:35.000,208,11066210,116845,0,1753582774,13865.04402198,-35.490325679995294,53055.21223728 2025-07-27,02:19:36.000,208,11066204,116685,0,1753582775,13864.97665887999,-35.483276549995935,53055.16332744 2025-07-27,02:19:37.000,208,11066220,117205,0,1753582776,13864.96318626,-35.4550800299985,53055.19127592 2025-07-27,02:19:38.000,208,11066167,116885,0,1753582777,13864.93624101999,-35.4550800299985,53055.21922440001 2025-07-27,02:19:39.000,208,11066195,116885,0,1753582778,13864.89582315999,-35.46212915999786,53055.19127592 2025-07-27,02:19:40.000,208,11066220,116925,0,1753582779,13864.848668989995,-35.49737481000193,53055.17730168001 2025-07-27,02:19:41.000,208,11066218,116805,0,1753582780,13864.828460059995,-35.581964370001515,53055.17730168001 2025-07-27,02:19:42.000,208,11066241,116605,0,1753582781,13864.77456957999,-35.62425914999767,53055.12140472 2025-07-27,02:19:43.000,208,11066133,117045,0,1753582782,13864.71394278999,-35.63130827999703,53055.03057216001 2025-07-27,02:19:44.000,208,11066125,116765,0,1753582783,13864.71394278999,-35.63835740999639,53055.05153352001 2025-07-27,02:19:45.000,208,11066184,116605,0,1753582784,13864.666788619994,-35.63835740999639,53055.1144176 2025-07-27,02:19:46.000,208,11066184,116605,0,1753582785,13864.619634449999,-35.62425914999767,53055.06550776 2025-07-27,02:19:47.000,208,11066171,116685,0,1753582786,13864.579216589998,-35.63835740999639,53055.03057216001 2025-07-27,02:19:48.000,208,11066201,116965,0,1753582787,13864.572480279989,-35.63130827999703,53055.07948200001 2025-07-27,02:19:49.000,208,11066174,116885,0,1753582788,13864.525326109993,-35.65950480000174,53055.01659792 2025-07-27,02:19:50.000,208,11066206,116965,0,1753582789,13864.471435629988,-35.67360306000046,53055.00262368 2025-07-27,02:19:51.000,208,11066189,116725,0,1753582790,13864.451226699988,-35.68065218999982,53055.03057216001 2025-07-27,02:19:52.000,208,11066203,116725,0,1753582791,13864.370390980002,-35.68065218999982,53055.03057216001 2025-07-27,02:19:53.000,208,11066159,116765,0,1753582792,13864.343445739993,-35.765241749999404,53054.988649440005 2025-07-27,02:19:54.000,208,11066162,116565,0,1753582793,13864.303027879992,-35.74409436000133,53054.95371384 2025-07-27,02:19:55.000,208,11066168,116845,0,1753582794,13864.296291569997,-35.74409436000133,53054.89781688 2025-07-27,02:19:56.000,208,11066158,116605,0,1753582795,13864.249137400002,-35.74409436000133,53054.918778240004 2025-07-27,02:19:57.000,208,11066212,116805,0,1753582796,13864.222192159992,-35.79343826999684,53054.94672672 2025-07-27,02:19:58.000,208,11066178,116805,0,1753582797,13864.107674890001,-35.814585660002194,53054.869868400005 2025-07-27,02:19:59.000,208,11066200,116525,0,1753582798,13864.107674890001,-35.85688043999835,53054.82794568 2025-07-27,02:20:00.000,208,11066199,116765,0,1753582799,13864.040311789991,-35.82868392000091,53054.84191992001 2025-07-27,02:20:01.000,208,11066178,116885,0,1753582800,13864.040311789991,-35.87802782999643,53054.86288128001 2025-07-27,02:20:02.000,208,11066199,116805,0,1753582801,13863.993157619996,-35.85688043999835,53054.85589416 2025-07-27,02:20:03.000,208,11066183,116725,0,1753582802,13864.006630240001,-35.86392956999771,53054.820958560005 2025-07-27,02:20:04.000,208,11066172,116805,0,1753582803,13863.959476069991,-35.87097869999707,53054.82794568 2025-07-27,02:20:05.000,208,11066192,116605,0,1753582804,13863.912321899996,-35.84278217999963,53054.86288128001 2025-07-27,02:20:06.000,208,11066171,116765,0,1753582805,13863.912321899996,-35.85688043999835,53054.85589416 2025-07-27,02:20:07.000,208,11066159,116885,0,1753582806,13863.912321899996,-35.87097869999707,53054.820958560005 2025-07-27,02:20:08.000,208,11066174,116765,0,1753582807,13863.83822248999,-35.85688043999835,53054.79301008001 2025-07-27,02:20:09.000,208,11066175,116645,0,1753582808,13863.83822248999,-35.92032260999986,53054.78602296 2025-07-27,02:20:10.000,208,11066222,116605,0,1753582809,13863.770859389995,-35.892126089995145,53054.84191992001 2025-07-27,02:20:11.000,208,11066224,116645,0,1753582810,13863.75738676999,-35.941469999997935,53054.820958560005 2025-07-27,02:20:12.000,208,11066203,116645,0,1753582811,13863.770859389995,-35.96966651999537,53054.730126 2025-07-27,02:20:13.000,208,11066228,116685,0,1753582812,13863.750650459995,-35.934420869998576,53054.77903584 2025-07-27,02:20:14.000,208,11066198,116805,0,1753582813,13863.73717783999,-36.01901042999816,53054.78602296 2025-07-27,02:20:15.000,208,11066157,116605,0,1753582814,13863.66307843,-35.976715650002006,53054.72313888001 2025-07-27,02:20:16.000,208,11066166,116565,0,1753582815,13863.68328736,-35.990813910000725,53054.74410024001 2025-07-27,02:20:17.000,208,11066150,116805,0,1753582816,13863.6428695,-36.0119612999988,53054.702177520005 2025-07-27,02:20:18.000,208,11066215,116445,0,1753582817,13863.61592425999,-36.0472069499956,53054.72313888001 2025-07-27,02:20:19.000,208,11066136,116645,0,1753582818,13863.58224271,-36.00491216999944,53054.74410024001 2025-07-27,02:20:20.000,208,11066143,116725,0,1753582819,13863.54182485,-36.07540347000031,53054.66724192 2025-07-27,02:20:21.000,208,11066206,116925,0,1753582820,13863.460989129999,-36.14589477000118,53054.63929344 2025-07-27,02:20:22.000,208,11066195,116725,0,1753582821,13863.420571269999,-36.117698249996465,53054.604357840006 2025-07-27,02:20:23.000,208,11066193,116725,0,1753582822,13863.393626029989,-36.167042159999255,53054.52749952001 2025-07-27,02:20:24.000,208,11066198,116725,0,1753582823,13863.373417099989,-36.223435200001404,53054.57640936001 2025-07-27,02:20:25.000,208,11066179,116805,0,1753582824,13863.319526619998,-36.23048433000076,53054.51352528 2025-07-27,02:20:26.000,208,11066201,116765,0,1753582825,13863.292581379988,-36.27277910999692,53054.49955104 2025-07-27,02:20:27.000,208,11066137,116845,0,1753582826,13863.292581379988,-36.30097563000163,53054.485576800005 2025-07-27,02:20:28.000,208,11066168,116725,0,1753582827,13863.319526619998,-36.30802476000099,53054.415705600004 2025-07-27,02:20:29.000,208,11066194,116845,0,1753582828,13863.467725439994,-36.456056490002084,53054.32487304 2025-07-27,02:20:30.000,208,11066158,116805,0,1753582829,13863.487934369994,-36.49130213999888,53054.3458344 2025-07-27,02:20:31.000,208,11066200,116765,0,1753582830,13863.501406989999,-36.49835126999824,53054.268976080006 2025-07-27,02:20:32.000,208,11066172,116445,0,1753582831,13863.501406989999,-36.49835126999824,53054.31089880001 2025-07-27,02:20:33.000,208,11066176,116765,0,1753582832,13863.501406989999,-36.519498659996316,53054.2759632 2025-07-27,02:20:34.000,208,11066183,116525,0,1753582833,13863.49467067999,-36.5054003999976,53054.28295032 2025-07-27,02:20:35.000,208,11066237,116685,0,1753582834,13863.528352229994,-36.5054003999976,53054.31089880001 2025-07-27,02:20:36.000,208,11066184,116525,0,1753582835,13863.53508853999,-36.53359692000231,53054.268976080006 2025-07-27,02:20:37.000,208,11066128,116645,0,1753582836,13863.60245164,-36.519498659996316,53054.23404048 2025-07-27,02:20:38.000,208,11066146,116485,0,1753582837,13863.60245164,-36.53359692000231,53054.28295032 2025-07-27,02:20:39.000,208,11066111,116605,0,1753582838,13863.60245164,-36.526547789995675,53054.25500184 2025-07-27,02:20:40.000,208,11066197,116365,0,1753582839,13863.59571532999,-36.5054003999976,53054.25500184 2025-07-27,02:20:41.000,208,11066161,116725,0,1753582840,13863.68328736,-36.49130213999888,53054.248014720004 2025-07-27,02:20:42.000,208,11066183,116445,0,1753582841,13863.72370522,-36.4701547500008,53054.26198896001 2025-07-27,02:20:43.000,208,11066180,116645,0,1753582842,13863.710232599995,-36.47720388000016,53054.24102760001 2025-07-27,02:20:44.000,208,11066166,116645,0,1753582843,13863.76412308,-36.456056490002084,53054.248014720004 2025-07-27,02:20:45.000,208,11066148,116805,0,1753582844,13863.76412308,-36.42081083999801,53054.2759632 2025-07-27,02:20:46.000,208,11066178,116765,0,1753582845,13863.83822248999,-36.36441779999586,53054.317885920005 2025-07-27,02:20:47.000,208,11066158,116605,0,1753582846,13863.86516773,-36.343270409997785,53054.35980864001 2025-07-27,02:20:48.000,208,11066129,116805,0,1753582847,13863.871904039996,-36.29392650000227,53054.317885920005 2025-07-27,02:20:49.000,208,11066192,116805,0,1753582848,13863.952739759996,-36.30802476000099,53054.366795760005 2025-07-27,02:20:50.000,208,11066160,116925,0,1753582849,13863.993157619996,-36.286877369995636,53054.35282152 2025-07-27,02:20:51.000,208,11066186,116445,0,1753582850,13863.999893929991,-36.216386070002045,53054.35980864001 2025-07-27,02:20:52.000,208,11066151,116525,0,1753582851,13864.067257030001,-36.19523867999669,53054.38077000001 2025-07-27,02:20:53.000,208,11066190,116765,0,1753582852,13864.073993339996,-36.18818954999733,53054.35282152 2025-07-27,02:20:54.000,208,11066211,116645,0,1753582853,13864.141356439992,-36.18818954999733,53054.366795760005 2025-07-27,02:20:55.000,208,11066187,116885,0,1753582854,13864.181774299992,-36.14589477000118,53054.4506412 2025-07-27,02:20:56.000,208,11066216,116685,0,1753582855,13864.195246919997,-36.06835434000095,53054.42967984001 2025-07-27,02:20:57.000,208,11066210,116805,0,1753582856,13864.201983229992,-36.05425608000223,53054.45762832001 2025-07-27,02:20:58.000,208,11066194,116805,0,1753582857,13864.282818949992,-36.03310868999688,53054.52749952001 2025-07-27,02:20:59.000,208,11066160,116605,0,1753582858,13864.289555260002,-36.0472069499956,53054.534486640005 2025-07-27,02:21:00.000,208,11066185,116605,0,1753582859,13864.282818949992,-35.990813910000725,53054.534486640005 2025-07-27,02:21:01.000,208,11066170,116445,0,1753582860,13864.316500499997,-36.01901042999816,53054.57640936001 2025-07-27,02:21:02.000,208,11066158,116725,0,1753582861,13864.404072529993,-35.96966651999537,53054.63929344 2025-07-27,02:21:03.000,208,11066243,116765,0,1753582862,13864.397336219998,-35.96261738999601,53054.56942224 2025-07-27,02:21:04.000,208,11066220,116605,0,1753582863,13864.410808840003,-35.934420869998576,53054.59737072001 2025-07-27,02:21:05.000,208,11066225,116685,0,1753582864,13864.498380869998,-35.9132734800005,53054.70916464 2025-07-27,02:21:06.000,208,11066246,116685,0,1753582865,13864.511853489988,-35.87097869999707,53054.69519040001 2025-07-27,02:21:07.000,208,11066258,116805,0,1753582866,13864.532062419989,-35.87802782999643,53054.702177520005 2025-07-27,02:21:08.000,208,11066224,116645,0,1753582867,13864.612898139989,-35.82163479000155,53054.730126 2025-07-27,02:21:09.000,208,11066221,116805,0,1753582868,13864.686997549994,-35.79343826999684,53054.79301008001 2025-07-27,02:21:10.000,208,11066219,116445,0,1753582869,13864.69373385999,-35.765241749999404,53054.7999972 2025-07-27,02:21:11.000,208,11066245,116405,0,1753582870,13864.71394278999,-35.73704523000197,53054.8349328 2025-07-27,02:21:12.000,208,11066249,116605,0,1753582871,13864.73415171999,-35.74409436000133,53054.85589416 2025-07-27,02:21:13.000,208,11066231,116485,0,1753582872,13864.828460059995,-35.72999609999533,53054.85589416 2025-07-27,02:21:14.000,208,11066210,116885,0,1753582873,13864.89582315999,-35.68770131999918,53054.89082976001 2025-07-27,02:21:15.000,208,11066285,116845,0,1753582874,13864.90255947,-35.652455669995106,53054.95371384 2025-07-27,02:21:16.000,208,11066229,116805,0,1753582875,13864.91603208999,-35.6665539300011,53054.87685552 2025-07-27,02:21:17.000,208,11066269,116525,0,1753582876,13864.929504709995,-35.61016088999895,53054.988649440005 2025-07-27,02:21:18.000,208,11066313,116485,0,1753582877,13864.93624101999,-35.60311175999959,53054.98166232001 2025-07-27,02:21:19.000,208,11066246,116445,0,1753582878,13865.00360412,-35.61016088999895,53055.07249488 2025-07-27,02:21:20.000,208,11066258,116805,0,1753582879,13865.00360412,-35.63130827999703,53055.07249488 2025-07-27,02:21:21.000,208,11066303,116605,0,1753582880,13864.93624101999,-35.59606263000023,53055.09345624 2025-07-27,02:21:22.000,208,11066286,116645,0,1753582881,13865.02381305,-35.59606263000023,53055.09345624 2025-07-27,02:21:23.000,208,11066279,116685,0,1753582882,13864.95644994999,-35.63130827999703,53055.13537896 2025-07-27,02:21:24.000,208,11066196,116605,0,1753582883,13864.969922569995,-35.589013500000874,53055.14236608 2025-07-27,02:21:25.000,208,11066316,116525,0,1753582884,13864.94297733,-35.61016088999895,53055.09345624 2025-07-27,02:21:26.000,208,11066325,116365,0,1753582885,13864.88235054,-35.61016088999895,53055.12839184001 2025-07-27,02:21:27.000,208,11066313,116805,0,1753582886,13864.86214161,-35.61016088999895,53055.0445464 2025-07-27,02:21:28.000,208,11066307,116845,0,1753582887,13864.88235054,-35.63130827999703,53055.037559280005 2025-07-27,02:21:29.000,208,11066319,116605,0,1753582888,13864.89582315999,-35.63835740999639,53055.14236608 2025-07-27,02:21:30.000,208,11066309,116605,0,1753582889,13864.91603208999,-35.652455669995106,53055.1842888 2025-07-27,02:21:31.000,208,11066272,116525,0,1753582890,13864.91603208999,-35.62425914999767,53055.19127592 2025-07-27,02:21:32.000,208,11066284,116925,0,1753582891,13864.88235054,-35.63130827999703,53055.24018576 2025-07-27,02:21:33.000,208,11066281,116725,0,1753582892,13864.85540529999,-35.64540653999575,53055.19826304001 2025-07-27,02:21:34.000,208,11066248,116645,0,1753582893,13864.84193268,-35.67360306000046,53055.205250160005 2025-07-27,02:21:35.000,208,11066346,116445,0,1753582894,13864.78130589,-35.6665539300011,53055.19826304001 2025-07-27,02:21:36.000,208,11066295,116805,0,1753582895,13864.740888029999,-35.652455669995106,53055.24717288001 2025-07-27,02:21:37.000,208,11066346,116445,0,1753582896,13864.78130589,-35.64540653999575,53055.24018576 2025-07-27,02:21:38.000,208,11066330,116405,0,1753582897,13864.77456957999,-35.62425914999767,53055.21223728 2025-07-27,02:21:39.000,208,11066321,116285,0,1753582898,13864.848668989995,-35.62425914999767,53055.275121360006 2025-07-27,02:21:40.000,208,11066323,116365,0,1753582899,13864.85540529999,-35.61721001999831,53055.28210848 2025-07-27,02:21:41.000,208,11066353,116405,0,1753582900,13864.909295779995,-35.62425914999767,53055.31704408001 2025-07-27,02:21:42.000,208,11066327,116605,0,1753582901,13864.93624101999,-35.62425914999767,53055.33101832 2025-07-27,02:21:43.000,208,11066342,116485,0,1753582902,13864.98339519,-35.589013500000874,53055.33101832 2025-07-27,02:21:44.000,208,11066386,116565,0,1753582903,13865.030549359995,-35.59606263000023,53055.41486376001 2025-07-27,02:21:45.000,208,11066375,116605,0,1753582904,13865.10464877,-35.50442394000129,53055.428838 2025-07-27,02:21:46.000,208,11066379,116645,0,1753582905,13865.138330319991,-35.490325679995294,53055.48473496001 2025-07-27,02:21:47.000,208,11066407,116805,0,1753582906,13865.18548449,-35.476227419996576,53055.51268344001 2025-07-27,02:21:48.000,208,11066373,116565,0,1753582907,13865.225902350001,-35.42688351000106,53055.52665768 2025-07-27,02:21:49.000,208,11066361,116645,0,1753582908,13865.306738070001,-35.412785250002344,53055.54761904 2025-07-27,02:21:50.000,208,11066382,116805,0,1753582909,13865.320210689992,-35.412785250002344,53055.5685804 2025-07-27,02:21:51.000,208,11066371,116685,0,1753582910,13865.367364860002,-35.39163785999699,53055.659412960005 2025-07-27,02:21:52.000,208,11066442,116445,0,1753582911,13865.387573790002,-35.32819568999548,53055.6733872 2025-07-27,02:21:53.000,208,11066355,116565,0,1753582912,13865.441464269992,-35.33524482000212,53055.77120688001 2025-07-27,02:21:54.000,208,11066411,116285,0,1753582913,13865.448200580002,-35.299999169998046,53055.7432584 2025-07-27,02:21:55.000,208,11066337,116445,0,1753582914,13865.448200580002,-35.307048299997405,53055.757232640004 2025-07-27,02:21:56.000,208,11066401,116605,0,1753582915,13865.468409510002,-35.292950039998686,53055.77120688001 2025-07-27,02:21:57.000,208,11066390,116445,0,1753582916,13865.441464269992,-35.32114655999612,53055.757232640004 2025-07-27,02:21:58.000,208,11066401,116445,0,1753582917,13865.515563679997,-35.314097429996764,53055.84107808 2025-07-27,02:21:59.000,208,11066427,116525,0,1753582918,13865.495354749997,-35.33524482000212,53055.84806520001 2025-07-27,02:22:00.000,208,11066413,116605,0,1753582919,13865.441464269992,-35.342293950001476,53055.80614248 2025-07-27,02:22:01.000,208,11066430,116765,0,1753582920,13865.421255339992,-35.342293950001476,53055.77120688001 2025-07-27,02:22:02.000,208,11066398,116565,0,1753582921,13865.468409510002,-35.356392210000195,53055.84107808 2025-07-27,02:22:03.000,208,11066419,116925,0,1753582922,13865.434727959997,-35.342293950001476,53055.8830008 2025-07-27,02:22:04.000,208,11066443,116325,0,1753582923,13865.441464269992,-35.356392210000195,53055.91094928 2025-07-27,02:22:05.000,208,11066371,116685,0,1753582924,13865.374101169997,-35.32114655999612,53055.84107808 2025-07-27,02:22:06.000,208,11066378,116405,0,1753582925,13865.380837479992,-35.33524482000212,53055.86902656001 2025-07-27,02:22:07.000,208,11066423,116445,0,1753582926,13865.367364860002,-35.33524482000212,53055.876013680005 2025-07-27,02:22:08.000,208,11066391,116445,0,1753582927,13865.353892239997,-35.32114655999612,53055.86203944 2025-07-27,02:22:09.000,208,11066369,116685,0,1753582928,13865.374101169997,-35.363441339999554,53055.86902656001 2025-07-27,02:22:10.000,208,11066366,116605,0,1753582929,13865.273056519996,-35.363441339999554,53055.77120688001 2025-07-27,02:22:11.000,208,11066437,116645,0,1753582930,13865.259583899991,-35.349343080000835,53055.778194000006 2025-07-27,02:22:12.000,208,11066384,116525,0,1753582931,13865.306738070001,-35.37049046999891,53055.79216824 2025-07-27,02:22:13.000,208,11066352,116645,0,1753582932,13865.300001759992,-35.356392210000195,53055.778194000006 2025-07-27,02:22:14.000,208,11066393,116445,0,1753582933,13865.313474379996,-35.32114655999612,53055.84806520001 2025-07-27,02:22:15.000,208,11066378,116685,0,1753582934,13865.326947000001,-35.314097429996764,53055.82011672001 2025-07-27,02:22:16.000,208,11066468,116645,0,1753582935,13865.333683309997,-35.292950039998686,53055.86203944 2025-07-27,02:22:17.000,208,11066413,116565,0,1753582936,13865.279792829991,-35.32114655999612,53055.78518112 2025-07-27,02:22:18.000,208,11066406,116565,0,1753582937,13865.266320210001,-35.32114655999612,53055.84107808 2025-07-27,02:22:19.000,208,11066411,116805,0,1753582938,13865.279792829991,-35.32114655999612,53055.86203944 2025-07-27,02:22:20.000,208,11066432,116565,0,1753582939,13865.273056519996,-35.292950039998686,53055.84806520001 2025-07-27,02:22:21.000,208,11066422,116645,0,1753582940,13865.266320210001,-35.26475352000125,53055.827103840005 2025-07-27,02:22:22.000,208,11066451,116485,0,1753582941,13865.212429729996,-35.250655259995256,53055.82011672001 2025-07-27,02:22:23.000,208,11066414,116845,0,1753582942,13865.239374969991,-35.23655699999654,53055.86203944 2025-07-27,02:22:24.000,208,11066446,116525,0,1753582943,13865.252847589996,-35.23655699999654,53055.8830008 2025-07-27,02:22:25.000,208,11066375,116525,0,1753582944,13865.252847589996,-35.22950786999718,53055.86203944 2025-07-27,02:22:26.000,208,11066443,116205,0,1753582945,13865.246111280001,-35.173114830002305,53055.91094928 2025-07-27,02:22:27.000,208,11066458,116605,0,1753582946,13865.225902350001,-35.18721309000102,53055.91793640001 2025-07-27,02:22:28.000,208,11066410,116485,0,1753582947,13865.246111280001,-35.14491830999759,53055.8830008 2025-07-27,02:22:29.000,208,11066382,116285,0,1753582948,13865.246111280001,-35.08852526999544,53055.89697504001 2025-07-27,02:22:30.000,208,11066455,116565,0,1753582949,13865.259583899991,-35.067377879997366,53055.95985912 2025-07-27,02:22:31.000,208,11066484,116365,0,1753582950,13865.246111280001,-35.01803397000185,53055.98082048 2025-07-27,02:22:32.000,208,11066406,116565,0,1753582951,13865.225902350001,-34.98278831999778,53055.95985912 2025-07-27,02:22:33.000,208,11066433,116445,0,1753582952,13865.232638659996,-34.947542670000985,53055.98082048 2025-07-27,02:22:34.000,208,11066491,116565,0,1753582953,13865.252847589996,-34.93344441000227,53056.01575608001 2025-07-27,02:22:35.000,208,11066484,116365,0,1753582954,13865.279792829991,-34.898198759998195,53056.06466592001 2025-07-27,02:22:36.000,208,11066453,116285,0,1753582955,13865.320210689992,-34.87705137000012,53056.08562728001 2025-07-27,02:22:37.000,208,11066420,116685,0,1753582956,13865.286529140001,-34.82065832999797,53056.043704560005 2025-07-27,02:22:38.000,208,11066468,116885,0,1753582957,13865.266320210001,-34.79951093999989,53056.07165304 2025-07-27,02:22:39.000,208,11066454,116205,0,1753582958,13865.300001759992,-34.73606876999838,53056.07864016 2025-07-27,02:22:40.000,208,11066477,116645,0,1753582959,13865.293265449996,-34.707872250000946,53056.10658864001 2025-07-27,02:22:41.000,208,11066471,116765,0,1753582960,13865.306738070001,-34.672626599996875,53056.12755 2025-07-27,02:22:42.000,208,11066470,116605,0,1753582961,13865.259583899991,-34.63033182000072,53056.12056288 2025-07-27,02:22:43.000,208,11066506,116525,0,1753582962,13865.286529140001,-34.58803703999729,53056.15549848001 2025-07-27,02:22:44.000,208,11066483,116565,0,1753582963,13865.252847589996,-34.545742260001134,53056.20440832001 2025-07-27,02:22:45.000,208,11066508,116565,0,1753582964,13865.198957109991,-34.56688964999921,53056.211395440005 2025-07-27,02:22:46.000,208,11066503,116565,0,1753582965,13865.20569342,-34.545742260001134,53056.23934392 2025-07-27,02:22:47.000,208,11066488,116805,0,1753582966,13865.212429729996,-34.496398349998344,53056.20440832001 2025-07-27,02:22:48.000,208,11066472,116525,0,1753582967,13865.192220799996,-34.440005309996195,53056.17645984 2025-07-27,02:22:49.000,208,11066482,116645,0,1753582968,13865.14506663,-34.39066140000068,53056.211395440005 2025-07-27,02:22:50.000,208,11066468,116365,0,1753582969,13865.131594009996,-34.39066140000068,53056.20440832001 2025-07-27,02:22:51.000,208,11066463,116485,0,1753582970,13865.070967219996,-34.36246487999597,53056.25331816001 2025-07-27,02:22:52.000,208,11066485,116685,0,1753582971,13865.07770352999,-34.306071840001096,53056.23235680001 2025-07-27,02:22:53.000,208,11066493,116645,0,1753582972,13865.07770352999,-34.256727929998306,53056.28825376 2025-07-27,02:22:54.000,208,11066481,116725,0,1753582973,13865.03728566999,-34.270826189997024,53056.24633104 2025-07-27,02:22:55.000,208,11066523,116645,0,1753582974,13865.050758289995,-34.21443315000215,53056.19043408 2025-07-27,02:22:56.000,208,11066541,116405,0,1753582975,13865.050758289995,-34.22853141000087,53056.1974212 2025-07-27,02:22:57.000,208,11066540,116285,0,1753582976,13865.010340429995,-34.18623662999744,53056.225369679996 2025-07-27,02:23:18.000,208,11066454,116925,0,1753582997,13864.626370759994,-34.270826189997024,53055.79915536001 2025-07-27,02:23:19.000,208,11066524,116525,0,1753582998,13864.626370759994,-34.27787531999638,53055.78518112 2025-07-27,02:23:20.000,208,11066438,116565,0,1753582999,13864.889086849995,-34.313120970000455,53055.924923520004 2025-07-27,02:23:21.000,208,11066441,116485,0,1753583000,13864.868877919995,-34.313120970000455,53055.98082048 2025-07-27,02:23:22.000,208,11066433,116525,0,1753583001,13864.889086849995,-34.33426835999853,53055.8830008 2025-07-27,02:23:23.000,208,11066526,116605,0,1753583002,13864.87561422999,-34.34836661999725,53055.90396216 2025-07-27,02:23:24.000,208,11066500,116525,0,1753583003,13864.828460059995,-34.34836661999725,53055.90396216 2025-07-27,02:23:25.000,208,11066433,116565,0,1753583004,13864.87561422999,-34.34131748999789,53055.924923520004 2025-07-27,02:23:26.000,208,11066419,116605,0,1753583005,13864.929504709995,-34.299022710001736,53055.93191064 2025-07-27,02:23:27.000,208,11066453,116245,0,1753583006,13864.93624101999,-34.320170099999814,53055.96684624001 2025-07-27,02:23:48.000,208,11066443,116165,0,1753583027,13864.78130589,-34.17918749999808,53055.757232640004 2025-07-27,02:23:49.000,208,11066519,116445,0,1753583028,13864.78130589,-34.21443315000215,53055.7432584 2025-07-27,02:23:50.000,208,11066463,116445,0,1753583029,13865.07770352999,-34.17918749999808,53055.95985912 2025-07-27,02:23:51.000,208,11066525,116685,0,1753583030,13865.070967219996,-34.207384019995516,53055.91094928 2025-07-27,02:23:52.000,208,11066507,116445,0,1753583031,13865.02381305,-34.20033488999616,53055.91793640001 2025-07-27,02:23:53.000,208,11066495,116525,0,1753583032,13865.06423091,-34.1932857599968,53055.93191064 2025-07-27,02:23:54.000,208,11066477,116725,0,1753583033,13865.10464877,-34.1932857599968,53055.96684624001 2025-07-27,02:23:55.000,208,11066464,116645,0,1753583034,13865.138330319991,-34.17213836999872,53055.98082048 2025-07-27,02:23:56.000,208,11066455,116605,0,1753583035,13865.131594009996,-34.16508923999936,53055.93889776001 2025-07-27,02:23:57.000,208,11066470,116565,0,1753583036,13865.131594009996,-34.17213836999872,53055.945884880006 2025-07-27,02:23:58.000,208,11066481,116485,0,1753583037,13864.91603208999,-34.12984358999529,53055.78518112 2025-07-27,02:23:59.000,208,11066430,116485,0,1753583038,13865.010340429995,-34.12984358999529,53055.778194000006 2025-07-27,02:24:00.000,208,11066508,116645,0,1753583039,13865.01707673999,-34.10869619999721,53055.827103840005 2025-07-27,02:24:01.000,208,11066537,116605,0,1753583040,13865.050758289995,-34.10164706999785,53055.84806520001 2025-07-27,02:24:02.000,208,11066450,116525,0,1753583041,13865.11812138999,-34.0593522900017,53055.8830008 2025-07-27,02:24:03.000,208,11066473,116245,0,1753583042,13865.14506663,-34.031155769996985,53055.876013680005 2025-07-27,02:24:04.000,208,11066546,116445,0,1753583043,13865.20569342,-34.01705750999827,53055.95985912 2025-07-27,02:24:05.000,208,11066447,116685,0,1753583044,13865.192220799996,-33.97476273000211,53055.93191064 2025-07-27,02:24:06.000,208,11066460,116645,0,1753583045,13865.252847589996,-33.96771359999548,53055.952872 2025-07-27,02:24:07.000,208,11066529,116405,0,1753583046,13865.273056519996,-33.9465662099974,53055.95985912 2025-07-27,02:24:08.000,208,11066536,116445,0,1753583047,13865.347155930001,-33.93246794999868,53055.97383336 2025-07-27,02:24:09.000,208,11066506,116365,0,1753583048,13865.387573790002,-33.911320560000604,53055.96684624001 2025-07-27,02:24:10.000,208,11066448,116645,0,1753583049,13865.454936889997,-33.88312403999589,53056.0227432 2025-07-27,02:24:11.000,208,11066506,116205,0,1753583050,13865.495354749997,-33.8126327400023,53056.0227432 2025-07-27,02:24:12.000,208,11066448,116205,0,1753583051,13865.555981539997,-33.77738708999823,53056.07165304 2025-07-27,02:24:13.000,208,11066488,116565,0,1753583052,13865.636817259998,-33.74214144000143,53056.06466592001 2025-07-27,02:24:14.000,208,11066451,116325,0,1753583053,13865.623344639993,-33.664601010001206,53056.03671744001 2025-07-27,02:24:15.000,208,11066492,116285,0,1753583054,13865.737861909998,-33.678699269999925,53056.162485600005 2025-07-27,02:24:16.000,208,11066479,116365,0,1753583055,13865.778279769998,-33.59410971000034,53056.16947272 2025-07-27,02:24:17.000,208,11066471,116605,0,1753583056,13865.886060729994,-33.53066753999883,53056.14851136 2025-07-27,02:24:18.000,208,11066585,116285,0,1753583057,13865.91300596999,-33.52361840999947,53056.14851136 2025-07-27,02:24:19.000,208,11066507,116405,0,1753583058,13866.02078693,-33.502471020001394,53056.18344696001 2025-07-27,02:24:20.000,208,11066480,116605,0,1753583059,13866.01405061999,-33.453127109998604,53056.1974212 2025-07-27,02:24:21.000,208,11066496,116525,0,1753583060,13866.09488633999,-33.396734069996455,53056.260305280004 2025-07-27,02:24:22.000,208,11066546,116645,0,1753583061,13866.13530419999,-33.36853754999902,53056.31620224 2025-07-27,02:24:23.000,208,11066558,116565,0,1753583062,13866.2026673,-33.33329190000222,53056.35812496 2025-07-27,02:24:24.000,208,11066554,116205,0,1753583063,13866.249821469995,-33.262800600001356,53056.448957520006 2025-07-27,02:24:25.000,208,11066478,116285,0,1753583064,13866.310448259996,-33.220505819997925,53056.50485448 2025-07-27,02:24:26.000,208,11066551,116845,0,1753583065,13866.38454767,-33.17821104000177,53056.53979008001 2025-07-27,02:24:27.000,208,11066549,116485,0,1753583066,13866.445174460001,-33.15001451999706,53056.55376432 2025-07-27,02:24:28.000,208,11066532,116245,0,1753583067,13866.418229219991,-33.1429653899977,53056.546777200005 2025-07-27,02:24:29.000,208,11066608,116485,0,1753583068,13866.512537559996,-33.07247408999683,53056.616648400006 2025-07-27,02:24:30.000,208,11066611,116365,0,1753583069,13866.573164349997,-33.093621480002184,53056.63760976001 2025-07-27,02:24:31.000,208,11066607,116605,0,1753583070,13866.633791139997,-33.05837582999811,53056.69350672 2025-07-27,02:24:32.000,208,11066529,116645,0,1753583071,13866.680945309992,-33.06542495999747,53056.67953248 2025-07-27,02:24:33.000,208,11066537,116325,0,1753583072,13866.721363169992,-33.030179310000676,53056.728442319996 2025-07-27,02:24:34.000,208,11066584,116565,0,1753583073,13866.795462579998,-33.02313018000132,53056.77735216001 2025-07-27,02:24:35.000,208,11066592,116525,0,1753583074,13866.856089369998,-32.980835399997886,53056.7913264 2025-07-27,02:24:36.000,208,11066575,116445,0,1753583075,13866.943661399993,-32.853951060002146,53056.80530064001 2025-07-27,02:24:37.000,208,11066591,116445,0,1753583076,13866.936925089998,-32.83280366999679,53056.882158960005 2025-07-27,02:24:38.000,208,11066560,116645,0,1753583077,13867.031233429989,-32.79050889000064,53056.94504304001 2025-07-27,02:24:39.000,208,11066593,116645,0,1753583078,13867.078387599999,-32.762312369995925,53056.91010744 2025-07-27,02:24:40.000,208,11066578,116365,0,1753583079,13867.118805459999,-32.78345976000128,53056.93805592 2025-07-27,02:24:41.000,208,11066632,116645,0,1753583080,13867.165959629994,-32.74116497999785,53056.98696576 2025-07-27,02:24:42.000,208,11066591,116365,0,1753583081,13867.23332272999,-32.6847719399957,53056.99395288001 2025-07-27,02:24:43.000,208,11066551,116525,0,1753583082,13867.26026797,-32.6495262899989,53057.0358756 2025-07-27,02:24:44.000,208,11066639,116485,0,1753583083,13867.267004279995,-32.61428064000211,53057.07779832 2025-07-27,02:24:45.000,208,11066607,116645,0,1753583084,13867.287213209995,-32.628378900000826,53057.1057468 2025-07-27,02:24:46.000,208,11066563,116245,0,1753583085,13867.26026797,-32.60723150999547,53057.098759680004 2025-07-27,02:24:47.000,208,11066589,116365,0,1753583086,13867.27374058999,-32.60018237999611,53057.13369528 2025-07-27,02:24:48.000,208,11066593,116365,0,1753583087,13867.24005904,-32.579034989998036,53057.119721040006 2025-07-27,02:24:49.000,208,11066614,116405,0,1753583088,13867.30068583,-32.61428064000211,53057.18260512 2025-07-27,02:24:50.000,208,11066622,116405,0,1753583089,13867.32089476,-32.70591933000105,53057.21055360001 2025-07-27,02:24:51.000,208,11066573,116405,0,1753583090,13867.31415844999,-32.5508384700006,53057.217540720005 2025-07-27,02:24:52.000,208,11066570,116365,0,1753583091,13867.31415844999,-32.628378900000826,53057.20356648 2025-07-27,02:24:53.000,208,11066599,116685,0,1753583092,13867.29394951999,-32.67067367999698,53057.20356648 2025-07-27,02:24:54.000,208,11066638,116405,0,1753583093,13867.30068583,-32.69887020000169,53057.21055360001 2025-07-27,02:24:55.000,208,11066638,116245,0,1753583094,13867.267004279995,-32.72706671999913,53057.217540720005 2025-07-27,02:24:56.000,208,11066587,116485,0,1753583095,13867.31415844999,-32.691821070002334,53057.2454892 2025-07-27,02:24:57.000,208,11066562,116445,0,1753583096,13867.35457630999,-32.691821070002334,53057.287411920006 2025-07-27,02:24:58.000,208,11066572,116725,0,1753583097,13867.38152155,-32.70591933000105,53057.3153604 2025-07-27,02:24:59.000,208,11066622,116605,0,1753583098,13867.36131262,-32.71296846000041,53057.30138616 2025-07-27,02:25:00.000,208,11066639,116445,0,1753583099,13867.38152155,-32.72001758999977,53057.32234752 2025-07-27,02:25:01.000,208,11066637,116485,0,1753583100,13867.408466789995,-32.642477159999544,53057.4201672 2025-07-27,02:25:02.000,208,11066591,116485,0,1753583101,13867.41520309999,-32.67772280999634,53057.39221872 2025-07-27,02:25:03.000,208,11066593,116645,0,1753583102,13867.4825662,-32.691821070002334,53057.434141440004 2025-07-27,02:25:04.000,208,11066598,116525,0,1753583103,13867.448884649995,-32.43100325999694,53057.52497400001 2025-07-27,02:25:05.000,208,11066620,116285,0,1753583104,13867.44214834,-32.402806739999505,53057.48305128 2025-07-27,02:25:06.000,208,11066647,116365,0,1753583105,13867.49603881999,-32.402806739999505,53057.53196112 2025-07-27,02:25:07.000,208,11066652,116365,0,1753583106,13867.590347159996,-32.339364569998,53057.58785808 2025-07-27,02:25:08.000,208,11066647,116165,0,1753583107,13867.62402871,-32.28297152999585,53057.64375504001 2025-07-27,02:25:09.000,208,11066607,116365,0,1753583108,13867.704864430001,-32.26182413999777,53057.671703520005 2025-07-27,02:25:10.000,208,11066624,116565,0,1753583109,13867.765491220001,-32.26887326999713,53057.734587599996 2025-07-27,02:25:11.000,208,11066659,116645,0,1753583110,13867.785700150002,-32.25477500999841,53057.79747168 2025-07-27,02:25:12.000,208,11066682,116365,0,1753583111,13867.859799559992,-32.24067674999969,53057.839394400005 2025-07-27,02:25:13.000,208,11066664,116565,0,1753583112,13867.880008489992,-32.1913328399969,53057.88131712001 2025-07-27,02:25:14.000,208,11066632,116285,0,1753583113,13867.913690039997,-32.14198893000139,53057.91625272 2025-07-27,02:25:15.000,208,11066635,116445,0,1753583114,13867.981053139993,-32.15608719000011,53057.90926560001 2025-07-27,02:25:16.000,208,11066705,116485,0,1753583115,13868.021470999993,-32.16313631999947,53057.95118832001 2025-07-27,02:25:17.000,208,11066672,116405,0,1753583116,13868.135988269998,-32.14903806000075,53057.93022696001 2025-07-27,02:25:18.000,208,11066644,116525,0,1753583117,13868.142724579993,-32.184283709997544,53057.97214968 2025-07-27,02:25:19.000,208,11066683,116445,0,1753583118,13868.203351369993,-32.20543109999562,53057.96516256 2025-07-27,02:25:20.000,208,11066653,116365,0,1753583119,13868.237032919998,-32.25477500999841,53057.96516256 2025-07-27,02:25:21.000,208,11066718,116605,0,1753583120,13868.243769229994,-32.24772587999905,53058.03503376 2025-07-27,02:25:22.000,208,11066650,116365,0,1753583121,13868.284187089994,-32.19838196999626,53058.055995120005 2025-07-27,02:25:23.000,208,11066644,116365,0,1753583122,13868.243769229994,-32.15608719000011,53058.0839436 2025-07-27,02:25:24.000,208,11066666,116285,0,1753583123,13868.263978159994,-32.127890669995395,53058.104904960004 2025-07-27,02:25:25.000,208,11066747,116445,0,1753583124,13868.250505539989,-32.15608719000011,53058.1538148 2025-07-27,02:25:26.000,208,11066692,116645,0,1753583125,13868.277450779999,-32.16313631999947,53058.13285344 2025-07-27,02:25:27.000,208,11066686,116485,0,1753583126,13868.250505539989,-32.14903806000075,53058.18176328 2025-07-27,02:25:28.000,208,11066710,116325,0,1753583127,13868.250505539989,-32.13493980000203,53058.16080192 2025-07-27,02:25:29.000,208,11066707,116445,0,1753583128,13868.237032919998,-32.0926450199986,53058.16778904001 2025-07-27,02:25:30.000,208,11066737,116525,0,1753583129,13868.297659709999,-32.08559588999924,53058.1538148 2025-07-27,02:25:31.000,208,11066696,116285,0,1753583130,13868.277450779999,-32.08559588999924,53058.237660239996 2025-07-27,02:25:32.000,208,11066739,116285,0,1753583131,13868.317868639999,-32.07149763000052,53058.28657008001 2025-07-27,02:25:33.000,208,11066683,116365,0,1753583132,13868.304396019994,-31.986908070000936,53058.342467040005 2025-07-27,02:25:34.000,208,11066679,116285,0,1753583133,13868.33134125999,-31.944613289997505,53058.44727384 2025-07-27,02:25:35.000,208,11066701,116525,0,1753583134,13868.385231739994,-31.965760679995583,53058.44727384 2025-07-27,02:25:36.000,208,11066729,116445,0,1753583135,13868.365022809994,-31.937564159998146,53058.48220944001 2025-07-27,02:25:37.000,208,11066703,116565,0,1753583136,13868.405440669994,-31.89526938000199,53058.51714504 2025-07-27,02:25:38.000,208,11066756,116125,0,1753583137,13868.445858529994,-31.874121989996638,53058.62195184001 2025-07-27,02:25:39.000,208,11066730,116365,0,1753583138,13868.41217697999,-31.80363068999577,53058.64990032001 2025-07-27,02:25:40.000,208,11066714,116485,0,1753583139,13868.466067459995,-31.775434169998334,53058.67086168001 2025-07-27,02:25:41.000,208,11066750,116445,0,1753583140,13868.47954008,-31.754286780000257,53058.71977152001 2025-07-27,02:25:42.000,208,11066715,116485,0,1753583141,13868.43238590999,-31.704942869997467,53058.74772000001 2025-07-27,02:25:43.000,208,11066768,116165,0,1753583142,13868.43912222,-31.655598960001953,53058.71977152001 2025-07-27,02:25:44.000,208,11066715,116325,0,1753583143,13868.43912222,-31.662648090001312,53058.81060408 2025-07-27,02:25:45.000,208,11066756,116325,0,1753583144,13868.445858529994,-31.655598960001953,53058.824578320004 2025-07-27,02:25:46.000,208,11066770,116405,0,1753583145,13868.47954008,-31.6344515699966,53058.8525268 2025-07-27,02:25:47.000,208,11066774,116205,0,1753583146,13868.47280376999,-31.6344515699966,53058.8525268 2025-07-27,02:25:48.000,208,11066773,116485,0,1753583147,13868.47280376999,-31.613304179998522,53058.86650104001 2025-07-27,02:25:49.000,208,11066790,116405,0,1753583148,13868.49974901,-31.62740243999724,53058.91541088001 2025-07-27,02:25:50.000,208,11066771,116285,0,1753583149,13868.47280376999,-31.6344515699966,53058.90842376 2025-07-27,02:25:51.000,208,11066701,116405,0,1753583150,13868.466067459995,-31.662648090001312,53058.88746240001 2025-07-27,02:25:52.000,208,11066739,116045,0,1753583151,13868.43912222,-31.655598960001953,53058.845539680005 2025-07-27,02:25:53.000,208,11066796,116485,0,1753583152,13868.43238590999,-31.66969722000067,53058.83855256001 2025-07-27,02:25:54.000,208,11066770,116245,0,1753583153,13868.39870436,-31.711991999996826,53058.85951392 2025-07-27,02:25:55.000,208,11066758,116405,0,1753583154,13868.39196804999,-31.697893739998108,53058.80361696 2025-07-27,02:25:56.000,208,11066815,116365,0,1753583155,13868.378495429999,-31.73313939000218,53058.81060408 2025-07-27,02:25:57.000,208,11066793,116525,0,1753583156,13868.365022809994,-31.711991999996826,53058.824578320004 2025-07-27,02:25:58.000,208,11066782,116405,0,1753583157,13868.385231739994,-31.697893739998108,53058.83156544 2025-07-27,02:25:59.000,208,11066768,116085,0,1753583158,13868.358286499999,-31.69084460999875,53058.796629840006 2025-07-27,02:26:00.000,208,11066814,116245,0,1753583159,13868.324604949994,-31.68379547999939,53058.845539680005 2025-07-27,02:26:01.000,208,11066751,116645,0,1753583160,13868.33134125999,-31.662648090001312,53058.775668480004 2025-07-27,02:26:02.000,208,11066772,116285,0,1753583161,13868.324604949994,-31.68379547999939,53058.81759120001 2025-07-27,02:26:03.000,208,11066823,116805,0,1753583162,13868.304396019994,-31.704942869997467,53058.796629840006 2025-07-27,02:26:04.000,208,11066742,116405,0,1753583163,13868.203351369993,-31.521665489999577,53058.78964272001 2025-07-27,02:26:05.000,208,11066755,116205,0,1753583164,13868.189878749989,-31.556911139996373,53058.845539680005 2025-07-27,02:26:06.000,208,11066750,116325,0,1753583165,13868.135988269998,-31.437075929999992,53058.87348816 2025-07-27,02:26:07.000,208,11066805,116365,0,1753583166,13868.149460889988,-31.44412505999935,53058.92938512 2025-07-27,02:26:08.000,208,11066797,116125,0,1753583167,13868.142724579993,-31.46527244999743,53058.93637224001 2025-07-27,02:26:09.000,208,11066803,116365,0,1753583168,13868.169669819988,-31.479370709996147,53058.91541088001 2025-07-27,02:26:10.000,208,11066782,116365,0,1753583169,13868.156197199998,-31.535763749998296,53058.92938512 2025-07-27,02:26:11.000,208,11066782,116285,0,1753583170,13868.122515649993,-31.51461636000022,53058.88047528 2025-07-27,02:26:12.000,208,11066830,116325,0,1753583171,13868.135988269998,-31.5005181000015,53058.922398 2025-07-27,02:26:13.000,208,11066780,116485,0,1753583172,13868.156197199998,-31.479370709996147,53058.88047528 2025-07-27,02:26:14.000,208,11066765,116485,0,1753583173,13868.176406129998,-31.46527244999743,53058.90842376 2025-07-27,02:26:15.000,208,11066793,116165,0,1753583174,13868.216823989998,-31.472321579996787,53058.943359360004 2025-07-27,02:26:16.000,208,11066811,116525,0,1753583175,13868.230296609989,-31.46527244999743,53058.95733360001 2025-07-27,02:26:17.000,208,11066821,116165,0,1753583176,13868.216823989998,-31.46527244999743,53058.97130784 2025-07-27,02:26:18.000,208,11066863,116285,0,1753583177,13868.290923399989,-31.479370709996147,53058.97829496 2025-07-27,02:26:19.000,208,11066808,116325,0,1753583178,13868.311132329989,-31.479370709996147,53058.964320720006 2025-07-27,02:26:20.000,208,11066805,116365,0,1753583179,13868.338077569999,-31.521665489999577,53058.992269200004 2025-07-27,02:26:21.000,208,11066785,116405,0,1753583180,13868.35155018999,-31.486419839995506,53058.98528208001 2025-07-27,02:26:22.000,208,11066849,116165,0,1753583181,13868.41891329,-31.472321579996787,53058.99925632 2025-07-27,02:26:23.000,208,11066870,116645,0,1753583182,13868.45259483999,-31.45117418999871,53059.0272048 2025-07-27,02:26:24.000,208,11066809,116525,0,1753583183,13868.49301269999,-31.387732019997202,53059.08310176001 2025-07-27,02:26:25.000,208,11066874,116285,0,1753583184,13868.526694249995,-31.380682889997843,53059.07611464 2025-07-27,02:26:26.000,208,11066840,116405,0,1753583185,13868.58058473,-31.373633759998484,53059.11803736 2025-07-27,02:26:27.000,208,11066808,116245,0,1753583186,13868.627738899995,-31.303142459997616,53059.132011600006 2025-07-27,02:26:28.000,208,11066832,116445,0,1753583187,13868.73551985999,-31.28199506999954,53059.180921440005 2025-07-27,02:26:29.000,208,11066788,116405,0,1753583188,13868.78267403,-31.253798550002102,53059.180921440005 2025-07-27,02:26:30.000,208,11066820,116325,0,1753583189,13868.836564509991,-31.22560202999739,53059.28572824 2025-07-27,02:26:31.000,208,11066893,116725,0,1753583190,13868.870246059996,-31.246749419995467,53059.22284416001 2025-07-27,02:26:32.000,208,11066836,116205,0,1753583191,13868.897191299991,-31.21150376999867,53059.25777976 2025-07-27,02:26:33.000,208,11066859,116485,0,1753583192,13868.991499639997,-31.190356380000594,53059.21585704 2025-07-27,02:26:34.000,208,11066862,116405,0,1753583193,13868.971290709997,-31.119865079999727,53059.2368184 2025-07-27,02:26:35.000,208,11066838,116485,0,1753583194,13869.025181190002,-31.133963339998445,53059.26476688 2025-07-27,02:26:36.000,208,11066898,116405,0,1753583195,13869.106016910002,-31.119865079999727,53059.27175400001 2025-07-27,02:26:37.000,208,11066815,116485,0,1753583196,13869.213797869998,-31.141012469997804,53059.24380552 2025-07-27,02:26:38.000,208,11066795,116285,0,1753583197,13869.186852630002,-31.077570299996296,53059.278741120004 2025-07-27,02:26:39.000,208,11066896,116445,0,1753583198,13869.207061560002,-31.0423246499995,53059.3066896 2025-07-27,02:26:40.000,208,11066896,116165,0,1753583199,13869.308106209988,-31.070521169996937,53059.28572824 2025-07-27,02:26:41.000,208,11066895,116325,0,1753583200,13869.355260379998,-31.014128130002064,53059.34162520001 2025-07-27,02:26:42.000,208,11066868,116485,0,1753583201,13869.368732999988,-31.00707899999543,53059.38354792 2025-07-27,02:26:43.000,208,11066839,116325,0,1753583202,13869.449568719989,-30.936587700001837,53059.39053504001 2025-07-27,02:26:44.000,208,11066834,116205,0,1753583203,13869.510195509989,-30.950685960000555,53059.42547064 2025-07-27,02:26:45.000,208,11066864,116485,0,1753583204,13869.523668129994,-30.908391179997125,53059.446432000004 2025-07-27,02:26:46.000,208,11066916,116325,0,1753583205,13869.537140749999,-30.887243789999047,53059.46040624001 2025-07-27,02:26:47.000,208,11066893,116325,0,1753583206,13869.61124015999,-30.908391179997125,53059.43944488001 2025-07-27,02:26:48.000,208,11066958,116325,0,1753583207,13869.584294919994,-30.894292919998406,53059.48835472001 2025-07-27,02:26:49.000,208,11066864,116445,0,1753583208,13869.557349679999,-30.795605100000103,53059.467393360006 2025-07-27,02:26:50.000,208,11066849,116325,0,1753583209,13869.564085989994,-30.80265422999946,53059.495341840004 2025-07-27,02:26:51.000,208,11066864,116045,0,1753583210,13869.61124015999,-30.781506840001384,53059.446432000004 2025-07-27,02:26:52.000,208,11066869,116445,0,1753583211,13869.63144908999,-30.76740857999539,53059.48835472001 2025-07-27,02:26:53.000,208,11066850,116445,0,1753583212,13869.597767539999,-30.788555970000743,53059.446432000004 2025-07-27,02:26:54.000,208,11066850,116285,0,1753583213,13869.597767539999,-30.8308507499969,53059.467393360006 2025-07-27,02:26:55.000,208,11066860,116325,0,1753583214,13869.597767539999,-30.844949009995617,53059.43245776 2025-07-27,02:26:56.000,208,11066848,116485,0,1753583215,13869.584294919994,-30.8308507499969,53059.43944488001 2025-07-27,02:26:57.000,208,11066837,116205,0,1753583216,13869.665130639994,-30.85904727000161,53059.45341912 2025-07-27,02:26:58.000,208,11066875,116405,0,1753583217,13869.65165801999,-30.85199814000225,53059.43944488001 2025-07-27,02:26:59.000,208,11066880,116365,0,1753583218,13869.665130639994,-30.929538569995202,53059.41848352001 2025-07-27,02:27:00.000,208,11066861,116245,0,1753583219,13869.69207587999,-30.957735089999915,53059.38354792 2025-07-27,02:27:01.000,208,11066870,116045,0,1753583220,13869.644921709994,-30.971833349998633,53059.36258656 2025-07-27,02:27:02.000,208,11066820,116365,0,1753583221,13869.65839433,-30.936587700001837,53059.39053504001 2025-07-27,02:27:03.000,208,11066861,116205,0,1753583222,13869.69207587999,-30.98593160999735,53059.31367672 2025-07-27,02:27:04.000,208,11066784,116365,0,1753583223,13869.67860326,-31.00707899999543,53059.34162520001 2025-07-27,02:27:05.000,208,11066842,116205,0,1753583224,13869.69881219,-30.964784219999274,53059.26476688 2025-07-27,02:27:06.000,208,11066843,116365,0,1753583225,13869.766175289995,-30.971833349998633,53059.327650960004 2025-07-27,02:27:07.000,208,11066795,116205,0,1753583226,13869.806593149995,-30.971833349998633,53059.35559944 2025-07-27,02:27:08.000,208,11066823,116605,0,1753583227,13869.85374731999,-30.908391179997125,53059.397522160005 2025-07-27,02:27:09.000,208,11066804,116285,0,1753583228,13869.87395624999,-30.929538569995202,53059.42547064 2025-07-27,02:27:10.000,208,11066846,116165,0,1753583229,13869.94131935,-30.943636830001196,53059.4114964 2025-07-27,02:27:11.000,208,11066858,116405,0,1753583230,13869.92111042,-30.915440309996484,53059.43944488001 2025-07-27,02:27:12.000,208,11066860,116565,0,1753583231,13869.907637799995,-30.978882479997992,53059.45341912 2025-07-27,02:27:13.000,208,11066838,116285,0,1753583232,13869.93458303999,-30.922489439995843,53059.446432000004 2025-07-27,02:27:14.000,208,11066845,116365,0,1753583233,13869.968264589996,-30.894292919998406,53059.43245776 2025-07-27,02:27:15.000,208,11066899,116405,0,1753583234,13869.948055659996,-30.915440309996484,53059.40450928 2025-07-27,02:27:16.000,208,11066890,116285,0,1753583235,13869.93458303999,-30.915440309996484,53059.397522160005 2025-07-27,02:27:17.000,208,11066842,116285,0,1753583236,13869.88069256,-30.894292919998406,53059.39053504001 2025-07-27,02:27:18.000,208,11066832,116085,0,1753583237,13869.927846729996,-30.915440309996484,53059.446432000004 2025-07-27,02:27:19.000,208,11066764,116125,0,1753583238,13869.90090149,-30.915440309996484,53059.41848352001 2025-07-27,02:27:20.000,208,11066840,116325,0,1753583239,13869.91437410999,-30.957735089999915,53059.41848352001 2025-07-27,02:27:21.000,208,11066831,116365,0,1753583240,13869.93458303999,-30.99298073999671,53059.4114964 2025-07-27,02:27:22.000,208,11066830,116325,0,1753583241,13869.88069256,-31.021177260001423,53059.35559944 2025-07-27,02:27:23.000,208,11066848,116285,0,1753583242,13869.86048363,-31.028226390000782,53059.28572824 2025-07-27,02:27:24.000,208,11066833,116285,0,1753583243,13869.83353838999,-31.063472039997578,53059.27175400001 2025-07-27,02:27:25.000,208,11066857,116285,0,1753583244,13869.826802079995,-31.05642290999822,53059.25079264001 2025-07-27,02:27:26.000,208,11066816,116445,0,1753583245,13869.82006577,-31.063472039997578,53059.20188280001 2025-07-27,02:27:27.000,208,11066817,116485,0,1753583246,13869.83353838999,-31.03527552000014,53059.2368184 2025-07-27,02:27:28.000,208,11066843,116365,0,1753583247,13869.83353838999,-31.00707899999543,53059.27175400001 2025-07-27,02:27:29.000,208,11066756,116285,0,1753583248,13869.82006577,-30.99298073999671,53059.278741120004 2025-07-27,02:27:30.000,208,11066843,116365,0,1753583249,13869.82006577,-31.0423246499995,53059.29271536001 2025-07-27,02:27:31.000,208,11066862,116405,0,1753583250,13869.82006577,-31.03527552000014,53059.278741120004 2025-07-27,02:27:32.000,208,11066752,116325,0,1753583251,13869.826802079995,-31.05642290999822,53059.33463808 2025-07-27,02:27:33.000,208,11066842,116205,0,1753583252,13869.867219939995,-30.964784219999274,53059.28572824 2025-07-27,02:27:34.000,208,11066833,116285,0,1753583253,13869.88069256,-30.943636830001196,53059.3066896 2025-07-27,02:27:35.000,208,11066783,116445,0,1753583254,13869.907637799995,-30.957735089999915,53059.348612320005 2025-07-27,02:27:36.000,208,11066812,116605,0,1753583255,13869.93458303999,-30.929538569995202,53059.327650960004 2025-07-27,02:27:37.000,208,11066745,116485,0,1753583256,13869.94131935,-30.929538569995202,53059.38354792 2025-07-27,02:27:38.000,208,11066897,116365,0,1753583257,13869.96152828,-30.85904727000161,53059.38354792 2025-07-27,02:27:39.000,208,11066779,116165,0,1753583258,13869.995209829991,-30.85904727000161,53059.36258656 2025-07-27,02:27:40.000,208,11066786,116325,0,1753583259,13870.00194614,-30.80970335999882,53059.38354792 2025-07-27,02:27:41.000,208,11066863,116285,0,1753583260,13870.049100309996,-30.76035944999603,53059.36258656 2025-07-27,02:27:42.000,208,11066858,116205,0,1753583261,13870.049100309996,-30.732162929998594,53059.446432000004 2025-07-27,02:27:43.000,208,11066818,116645,0,1753583262,13870.129936029996,-30.675769889996445,53059.48835472001 2025-07-27,02:27:44.000,208,11066873,116205,0,1753583263,13870.129936029996,-30.668720759997086,53059.467393360006 2025-07-27,02:27:45.000,208,11066848,116245,0,1753583264,13870.177090199992,-30.619376850001572,53059.4813676 2025-07-27,02:27:46.000,208,11066820,116245,0,1753583265,13870.129936029996,-30.570032939998782,53059.50931608001 2025-07-27,02:27:47.000,208,11066814,116285,0,1753583266,13870.170353889996,-30.5841311999975,53059.565213040005 2025-07-27,02:27:48.000,208,11066818,116245,0,1753583267,13870.197299129992,-30.548885550000705,53059.60713576001 2025-07-27,02:27:49.000,208,11066824,116245,0,1753583268,13870.204035440001,-30.506590769997274,53059.64905848 2025-07-27,02:27:50.000,208,11066843,116205,0,1753583269,13870.230980679997,-30.506590769997274,53059.59316152 2025-07-27,02:27:51.000,208,11066850,116325,0,1753583270,13870.156881269992,-30.46429599000112,53059.614122880004 2025-07-27,02:27:52.000,208,11066820,116485,0,1753583271,13870.156881269992,-30.450197729995125,53059.635084240006 2025-07-27,02:27:53.000,208,11066856,116245,0,1753583272,13870.143408650001,-30.42200120999769,53059.64207136 2025-07-27,02:27:54.000,208,11066836,116165,0,1753583273,13870.156881269992,-30.40085381999961,53059.67700696001 2025-07-27,02:27:55.000,208,11066842,116005,0,1753583274,13870.177090199992,-30.46429599000112,53059.663032720004 2025-07-27,02:27:56.000,208,11066848,116285,0,1753583275,13870.116463409991,-30.46429599000112,53059.65604560001 2025-07-27,02:27:57.000,208,11066863,116405,0,1753583276,13870.116463409991,-30.46429599000112,53059.74687816 2025-07-27,02:27:58.000,208,11066859,116325,0,1753583277,13870.163617580001,-30.47134512000048,53059.71194256 2025-07-27,02:27:59.000,208,11066901,116325,0,1753583278,13870.123199720001,-30.450197729995125,53059.6909812 2025-07-27,02:28:00.000,208,11066893,116405,0,1753583279,13870.156881269992,-30.429050339997048,53059.71194256 2025-07-27,02:28:01.000,208,11066847,116445,0,1753583280,13870.102990790001,-30.45724686000176,53059.62809712001 2025-07-27,02:28:02.000,208,11066793,116165,0,1753583281,13870.123199720001,-30.47134512000048,53059.67001984 2025-07-27,02:28:03.000,208,11066869,116165,0,1753583282,13870.129936029996,-30.499541639997915,53059.67700696001 2025-07-27,02:28:04.000,208,11066798,116165,0,1753583283,13870.204035440001,-30.499541639997915,53059.6909812 2025-07-27,02:28:05.000,208,11066833,116325,0,1753583284,13870.217508059992,-30.436099469996407,53059.62809712001 2025-07-27,02:28:06.000,208,11066827,116445,0,1753583285,13870.210771749997,-30.506590769997274,53059.67700696001 2025-07-27,02:28:07.000,208,11066859,116325,0,1753583286,13870.230980679997,-30.541836420001346,53059.67700696001 2025-07-27,02:28:08.000,208,11066802,116045,0,1753583287,13870.271398539997,-30.555934680000064,53059.72591680001 2025-07-27,02:28:09.000,208,11066835,116085,0,1753583288,13870.244453300002,-30.59822945999622,53059.67001984 2025-07-27,02:28:10.000,208,11066848,116325,0,1753583289,13870.278134849992,-30.62642598000093,53059.64905848 2025-07-27,02:28:11.000,208,11066859,116325,0,1753583290,13870.284871160002,-30.59118032999686,53059.64207136 2025-07-27,02:28:12.000,208,11066794,116405,0,1753583291,13870.345497950002,-30.62642598000093,53059.59316152 2025-07-27,02:28:13.000,208,11066850,116325,0,1753583292,13870.325289020002,-30.64052423999965,53059.62111 2025-07-27,02:28:14.000,208,11066851,116325,0,1753583293,13870.392652119997,-30.682819019995804,53059.58617440001 2025-07-27,02:28:15.000,208,11066919,116365,0,1753583294,13870.426333670002,-30.689868149995164,53059.58617440001 2025-07-27,02:28:16.000,208,11066809,116405,0,1753583295,13870.446542600002,-30.711015540000517,53059.60014864 2025-07-27,02:28:17.000,208,11066863,116325,0,1753583296,13870.486960460003,-30.682819019995804,53059.60713576001 2025-07-27,02:28:18.000,208,11066842,116285,0,1753583297,13870.520642009993,-30.619376850001572,53059.614122880004 2025-07-27,02:28:19.000,208,11066804,116325,0,1753583298,13870.608214039989,-30.62642598000093,53059.64207136 2025-07-27,02:28:20.000,208,11066788,116165,0,1753583299,13870.655368209998,-30.612327720002213,53059.663032720004 2025-07-27,02:28:21.000,208,11066884,116245,0,1753583300,13870.702522379994,-30.605278589995578,53059.65604560001 2025-07-27,02:28:22.000,208,11066841,116685,0,1753583301,13870.79009440999,-30.57708206999814,53059.67700696001 2025-07-27,02:28:23.000,208,11066854,116325,0,1753583302,13870.823775959994,-30.555934680000064,53059.73989104 2025-07-27,02:28:24.000,208,11066866,116285,0,1753583303,13870.87093012999,-30.520689029995992,53059.74687816 2025-07-27,02:28:25.000,208,11066844,116405,0,1753583304,13870.9180843,-30.520689029995992,53059.76783952 2025-07-27,02:28:26.000,208,11066865,116205,0,1753583305,13870.965238469995,-30.513639899996633,53059.77482664001 2025-07-27,02:28:27.000,208,11066821,116285,0,1753583306,13871.005656329995,-30.499541639997915,53059.77482664001 2025-07-27,02:28:28.000,208,11066835,116285,0,1753583307,13871.09996467,-30.47134512000048,53059.8656592 2025-07-27,02:28:29.000,208,11066806,116205,0,1753583308,13871.13364621999,-30.46429599000112,53059.84469784001 2025-07-27,02:28:30.000,208,11066840,116205,0,1753583309,13871.207745629996,-30.436099469996407,53059.84469784001 2025-07-27,02:28:31.000,208,11066889,116325,0,1753583310,13871.22121825,-30.429050339997048,53059.85867208 2025-07-27,02:28:32.000,208,11066866,116125,0,1753583311,13871.22121825,-30.42200120999769,53059.83771072 2025-07-27,02:28:33.000,208,11066876,116325,0,1753583312,13871.254899799991,-30.42200120999769,53059.80976224 2025-07-27,02:28:34.000,208,11066839,115965,0,1753583313,13871.24142718,-30.42200120999769,53059.79578800001 2025-07-27,02:28:35.000,208,11066825,116325,0,1753583314,13871.248163489996,-30.506590769997274,53059.802775120006 2025-07-27,02:28:36.000,208,11066785,116485,0,1753583315,13871.268372419996,-30.513639899996633,53059.7608524 2025-07-27,02:28:37.000,208,11066823,116325,0,1753583316,13871.295317659991,-30.520689029995992,53059.781813760004 2025-07-27,02:28:38.000,208,11066824,116205,0,1753583317,13871.26163611,-30.506590769997274,53059.71194256 2025-07-27,02:28:39.000,208,11066767,116245,0,1753583318,13871.328999209996,-30.541836420001346,53059.64207136 2025-07-27,02:28:40.000,208,11066844,116525,0,1753583319,13871.342471830001,-30.534787290001987,53059.67001984 2025-07-27,02:28:41.000,208,11066854,116285,0,1753583320,13871.362680760001,-30.555934680000064,53059.635084240006 2025-07-27,02:28:42.000,208,11066818,116485,0,1753583321,13871.443516480002,-30.562983809999423,53059.62111 2025-07-27,02:28:43.000,208,11066838,116605,0,1753583322,13871.490670649997,-30.548885550000705,53059.663032720004 2025-07-27,02:28:44.000,208,11066791,116245,0,1753583323,13871.531088509997,-30.46429599000112,53059.69796832 2025-07-27,02:28:45.000,208,11066795,116205,0,1753583324,13871.551297439997,-30.45724686000176,53059.69796832 2025-07-27,02:28:46.000,208,11066778,116405,0,1753583325,13871.591715299997,-30.46429599000112,53059.6909812 2025-07-27,02:28:47.000,208,11066770,116245,0,1753583326,13871.625396850002,-30.429050339997048,53059.6909812 2025-07-27,02:28:48.000,208,11066787,116085,0,1753583327,13871.632133159997,-30.40085381999961,53059.65604560001 2025-07-27,02:28:49.000,208,11066741,116085,0,1753583328,13871.719705189993,-30.36560816999554,53059.75386528001 2025-07-27,02:28:50.000,208,11066824,116285,0,1753583329,13871.753386739998,-30.36560816999554,53059.73989104 2025-07-27,02:28:51.000,208,11066843,116325,0,1753583330,13871.780331979993,-30.344460779997462,53059.81674936 2025-07-27,02:28:52.000,208,11066827,116245,0,1753583331,13871.847695079989,-30.344460779997462,53059.85867208 2025-07-27,02:28:53.000,208,11066842,116365,0,1753583332,13871.928530799989,-30.288067739995313,53059.87963344 2025-07-27,02:28:54.000,208,11066788,116645,0,1753583333,13871.948739729989,-30.316264260000025,53059.87963344 2025-07-27,02:28:55.000,208,11066779,116125,0,1753583334,13872.02957544999,-30.35150990999682,53059.8656592 2025-07-27,02:28:56.000,208,11066799,116285,0,1753583335,13872.016102829999,-30.36560816999554,53059.89360768001 2025-07-27,02:28:57.000,208,11066756,116325,0,1753583336,13872.07672962,-30.372657300002174,53059.900594800005 2025-07-27,02:28:58.000,208,11066797,116165,0,1753583337,13872.11714748,-30.386755560000893,53059.9355304 2025-07-27,02:28:59.000,208,11066768,116085,0,1753583338,13872.17103795999,-30.386755560000893,53059.98444024 2025-07-27,02:29:00.000,208,11066800,115965,0,1753583339,13872.224928439995,-30.35150990999682,53059.99142736001 2025-07-27,02:29:01.000,208,11066836,116005,0,1753583340,13872.224928439995,-30.35855903999618,53060.0054016 2025-07-27,02:29:02.000,208,11066833,116085,0,1753583341,13872.245137369995,-30.42200120999769,53059.96347888001 2025-07-27,02:29:03.000,208,11066814,116365,0,1753583342,13872.27881892,-30.42200120999769,53059.98444024 2025-07-27,02:29:04.000,208,11066806,116285,0,1753583343,13872.33944571,-30.429050339997048,53059.99142736001 2025-07-27,02:29:05.000,208,11066806,115845,0,1753583344,13872.346182019995,-30.47134512000048,53059.9355304 2025-07-27,02:29:06.000,208,11066794,116365,0,1753583345,13872.37986357,-30.506590769997274,53060.03335008 2025-07-27,02:29:07.000,208,11066818,116285,0,1753583346,13872.366390949996,-30.492492509998556,53059.970466000006 2025-07-27,02:29:08.000,208,11066809,116245,0,1753583347,13872.35291832999,-30.506590769997274,53059.998414480004 2025-07-27,02:29:09.000,208,11066774,116165,0,1753583348,13872.35965464,-30.541836420001346,53059.96347888001 2025-07-27,02:29:10.000,208,11066783,116125,0,1753583349,13872.366390949996,-30.548885550000705,53059.98444024 2025-07-27,02:29:11.000,208,11066748,116325,0,1753583350,13872.37986357,-30.5841311999975,53060.01238872001 2025-07-27,02:29:12.000,208,11066726,116125,0,1753583351,13872.4000725,-30.619376850001572,53060.068285680005 2025-07-27,02:29:13.000,208,11066801,116285,0,1753583352,13872.433754049991,-30.64757336999901,53060.05431144 2025-07-27,02:29:14.000,208,11066772,116285,0,1753583353,13872.494380839991,-30.619376850001572,53060.068285680005 2025-07-27,02:29:15.000,208,11066759,116325,0,1753583354,13872.501117150001,-30.654622499998368,53060.166105360004 2025-07-27,02:29:16.000,208,11066828,116405,0,1753583355,13872.507853459996,-30.654622499998368,53060.187066720006 2025-07-27,02:29:17.000,208,11066841,116325,0,1753583356,13872.555007629991,-30.619376850001572,53060.15213112 2025-07-27,02:29:18.000,208,11066797,116405,0,1753583357,13872.568480249996,-30.562983809999423,53060.13116976001 2025-07-27,02:29:19.000,208,11066842,116245,0,1753583358,13872.581952870001,-30.555934680000064,53060.235976560005 2025-07-27,02:29:20.000,208,11066839,116365,0,1753583359,13872.649315969997,-30.520689029995992,53060.24296368 2025-07-27,02:29:21.000,208,11066818,116285,0,1753583360,13872.662788590002,-30.499541639997915,53060.27789928001 2025-07-27,02:29:22.000,208,11066862,116205,0,1753583361,13872.750360619997,-30.485443379999197,53060.319822 2025-07-27,02:29:23.000,208,11066838,116485,0,1753583362,13872.743624310002,-30.47134512000048,53060.403667440005 2025-07-27,02:29:24.000,208,11066855,116125,0,1753583363,13872.770569549997,-30.41495207999833,53060.3896932 2025-07-27,02:29:25.000,208,11066814,116205,0,1753583364,13872.797514789992,-30.429050339997048,53060.44559016001 2025-07-27,02:29:26.000,208,11066883,116405,0,1753583365,13872.831196339997,-30.41495207999833,53060.55039696 2025-07-27,02:29:27.000,208,11066845,116205,0,1753583366,13872.858141579993,-30.40790294999897,53060.53642272 2025-07-27,02:29:28.000,208,11066811,116285,0,1753583367,13872.864877890002,-30.42200120999769,53060.48052576 2025-07-27,02:29:29.000,208,11066797,116565,0,1753583368,13872.891823129998,-30.36560816999554,53060.571358320005 2025-07-27,02:29:30.000,208,11066878,115965,0,1753583369,13872.864877890002,-30.35150990999682,53060.61328104001 2025-07-27,02:29:31.000,208,11066870,116165,0,1753583370,13872.891823129998,-30.330362519998744,53060.62725528 2025-07-27,02:29:32.000,208,11066838,116405,0,1753583371,13872.918768369993,-30.302166000001307,53060.669178000004 2025-07-27,02:29:33.000,208,11066906,116565,0,1753583372,13872.905295750003,-30.309215130000666,53060.7041136 2025-07-27,02:29:34.000,208,11066837,116285,0,1753583373,13872.885086820002,-30.288067739995313,53060.73206208001 2025-07-27,02:29:35.000,208,11066882,116005,0,1753583374,13872.905295750003,-30.281018609995954,53060.76699768 2025-07-27,02:29:36.000,208,11066905,116285,0,1753583375,13872.925504679988,-30.252822089998517,53060.836868880004 2025-07-27,02:29:37.000,208,11066872,115645,0,1753583376,13872.851405269997,-30.309215130000666,53060.857830240006 2025-07-27,02:29:38.000,208,11066899,116165,0,1753583377,13872.864877890002,-30.281018609995954,53060.81590752 2025-07-27,02:29:39.000,208,11066821,116325,0,1753583378,13872.878350509993,-30.273969479996595,53060.843856 2025-07-27,02:29:40.000,208,11066840,116125,0,1753583379,13872.851405269997,-30.196429049996368,53060.92770144001 2025-07-27,02:29:41.000,208,11066879,116205,0,1753583380,13872.871614199998,-30.18937991999701,53060.92770144001 2025-07-27,02:29:42.000,208,11066891,116565,0,1753583381,13872.864877890002,-30.196429049996368,53060.99058552 2025-07-27,02:29:43.000,208,11066897,116125,0,1753583382,13872.864877890002,-30.17528165999829,53060.96962416001 2025-07-27,02:29:44.000,208,11066938,116205,0,1753583383,13872.810987409997,-30.196429049996368,53061.025521120006 2025-07-27,02:29:45.000,208,11066930,116245,0,1753583384,13872.797514789992,-30.21757644000172,53061.004559760004 2025-07-27,02:29:46.000,208,11066928,116245,0,1753583385,13872.790778479997,-30.2387238299998,53061.03250824 2025-07-27,02:29:47.000,208,11066912,116205,0,1753583386,13872.817723719993,-30.18233078999765,53061.08141808 2025-07-27,02:29:48.000,208,11066879,115765,0,1753583387,13872.797514789992,-30.22462557000108,53061.03250824 2025-07-27,02:29:49.000,208,11066926,116165,0,1753583388,13872.804251100002,-30.210527309995086,53061.09539232001 2025-07-27,02:29:50.000,208,11066902,116285,0,1753583389,13872.810987409997,-30.23167470000044,53061.144302160006 2025-07-27,02:29:51.000,208,11066925,116045,0,1753583390,13872.797514789992,-30.2387238299998,53061.0884052 2025-07-27,02:29:52.000,208,11066926,116325,0,1753583391,13872.810987409997,-30.22462557000108,53061.144302160006 2025-07-27,02:29:53.000,208,11066907,116325,0,1753583392,13872.831196339997,-30.17528165999829,53061.172250640004 2025-07-27,02:29:54.000,208,11066865,116285,0,1753583393,13872.851405269997,-30.16823252999893,53061.18622488001 2025-07-27,02:29:55.000,208,11066897,116325,0,1753583394,13872.912032059998,-30.18937991999701,53061.18622488001 2025-07-27,02:29:56.000,208,11066865,116245,0,1753583395,13872.891823129998,-30.16823252999893,53061.16526352001 2025-07-27,02:29:57.000,208,11066962,116005,0,1753583396,13872.918768369993,-30.1259377499955,53061.242121840005 2025-07-27,02:29:58.000,208,11066906,116285,0,1753583397,13872.938977299993,-30.11888861999614,53061.26308320001 2025-07-27,02:29:59.000,208,11066920,116285,0,1753583398,13872.959186229993,-30.05544645000191,53061.27705744 2025-07-27,02:30:00.000,208,11066931,116205,0,1753583399,13873.033285639998,-30.041348189995915,53061.31898016 2025-07-27,02:30:01.000,208,11066909,116205,0,1753583400,13873.026549329988,-29.970856890002324,53061.31898016 2025-07-27,02:30:02.000,208,11066974,116245,0,1753583401,13873.060230879993,-29.872169069996744,53061.33295440001 2025-07-27,02:30:03.000,208,11066948,116645,0,1753583402,13873.066967189989,-29.851021679998667,53061.38885136 2025-07-27,02:30:04.000,208,11066913,116365,0,1753583403,13873.107385049989,-29.82282516000123,53061.33295440001 2025-07-27,02:30:05.000,208,11066932,116205,0,1753583404,13873.120857669994,-29.81577603000187,53061.36789 2025-07-27,02:30:06.000,208,11066913,116085,0,1753583405,13873.093912429998,-29.76643211999908,53061.36789 2025-07-27,02:30:07.000,208,11067008,116325,0,1753583406,13873.147802909989,-29.72413733999565,53061.35391576001 2025-07-27,02:30:08.000,208,11067040,116325,0,1753583407,13873.114121359999,-29.702989949997573,53061.35391576001 2025-07-27,02:30:09.000,208,11066915,116045,0,1753583408,13873.080439809994,-29.674793430000136,53061.40282560001 2025-07-27,02:30:10.000,208,11066967,116285,0,1753583409,13873.080439809994,-29.688891689998854,53061.409812720005 2025-07-27,02:30:11.000,208,11066914,116325,0,1753583410,13873.053494569998,-29.674793430000136,53061.38186424001 2025-07-27,02:30:12.000,208,11066941,116245,0,1753583411,13873.053494569998,-29.65364604000206,53061.409812720005 2025-07-27,02:30:13.000,208,11066860,116045,0,1753583412,13873.026549329988,-29.618400389997987,53061.39583848 2025-07-27,02:30:14.000,208,11066885,116325,0,1753583413,13873.013076709998,-29.611351259998628,53061.42378696 2025-07-27,02:30:15.000,208,11066906,116085,0,1753583414,13872.979395159993,-29.632498649996705,53061.32596728 2025-07-27,02:30:16.000,208,11066943,116165,0,1753583415,13872.952449919998,-29.65364604000206,53061.33295440001 2025-07-27,02:30:17.000,208,11066942,116045,0,1753583416,13872.945713609988,-29.674793430000136,53061.2980188 2025-07-27,02:30:18.000,208,11066962,116085,0,1753583417,13872.912032059998,-29.688891689998854,53061.28404456001 2025-07-27,02:30:19.000,208,11066918,116045,0,1753583418,13872.905295750003,-29.688891689998854,53061.311993040006 2025-07-27,02:30:20.000,208,11066968,115965,0,1753583419,13872.851405269997,-29.702989949997573,53061.28404456001 2025-07-27,02:30:21.000,208,11066996,116165,0,1753583420,13872.864877890002,-29.702989949997573,53061.291031680004 2025-07-27,02:30:22.000,208,11066957,116165,0,1753583421,13872.851405269997,-29.695940819998214,53061.30500592001 2025-07-27,02:30:23.000,208,11066943,116325,0,1753583422,13872.858141579993,-29.702989949997573,53061.311993040006 2025-07-27,02:30:24.000,208,11066890,116485,0,1753583423,13872.858141579993,-29.695940819998214,53061.31898016 2025-07-27,02:30:25.000,208,11066943,116205,0,1753583424,13872.864877890002,-29.745284730001003,53061.27705744 2025-07-27,02:30:26.000,208,11066968,116125,0,1753583425,13872.871614199998,-29.71708820999629,53061.2980188 2025-07-27,02:30:27.000,208,11066948,116325,0,1753583426,13872.871614199998,-29.695940819998214,53061.35391576001 2025-07-27,02:30:28.000,208,11066918,115885,0,1753583427,13872.878350509993,-29.710039079996932,53061.34692864 2025-07-27,02:30:29.000,208,11066943,116205,0,1753583428,13872.905295750003,-29.72413733999565,53061.32596728 2025-07-27,02:30:30.000,208,11066909,116245,0,1753583429,13872.932240989998,-29.695940819998214,53061.32596728 2025-07-27,02:30:31.000,208,11066943,116565,0,1753583430,13873.026549329988,-29.688891689998854,53061.339941520004 2025-07-27,02:30:32.000,208,11066933,116205,0,1753583431,13872.965922539988,-29.681842559999495,53061.30500592001 2025-07-27,02:30:33.000,208,11066906,116285,0,1753583432,13873.040021949993,-29.65364604000206,53061.339941520004 2025-07-27,02:30:34.000,208,11066942,116125,0,1753583433,13873.093912429998,-29.688891689998854,53061.31898016 2025-07-27,02:30:35.000,208,11066939,116525,0,1753583434,13873.060230879993,-29.667744300000777,53061.28404456001 2025-07-27,02:30:36.000,208,11066956,116205,0,1753583435,13873.073703499998,-29.667744300000777,53061.2281476 2025-07-27,02:30:37.000,208,11066953,116285,0,1753583436,13873.100648739994,-29.632498649996705,53061.30500592001 2025-07-27,02:30:38.000,208,11066953,116325,0,1753583437,13873.154539219999,-29.632498649996705,53061.25609608 2025-07-27,02:30:39.000,208,11066871,116165,0,1753583438,13873.20842969999,-29.632498649996705,53061.30500592001 2025-07-27,02:30:40.000,208,11066975,116205,0,1753583439,13873.235374939999,-29.5338108299984,53061.32596728 2025-07-27,02:30:41.000,208,11066959,116485,0,1753583440,13873.242111249994,-29.498565180001606,53061.38885136 2025-07-27,02:30:42.000,208,11066929,116165,0,1753583441,13873.26905648999,-29.399877359996026,53061.43077408001 2025-07-27,02:30:43.000,208,11066913,116245,0,1753583442,13873.28926541999,-29.42102475000138,53061.4377612 2025-07-27,02:30:44.000,208,11066942,115965,0,1753583443,13873.34989220999,-29.3223369299958,53061.4377612 2025-07-27,02:30:45.000,208,11067001,116325,0,1753583444,13873.383573759995,-29.287091279999004,53061.43077408001 2025-07-27,02:30:46.000,208,11066968,116285,0,1753583445,13873.383573759995,-29.265943890000926,53061.51461952 2025-07-27,02:30:47.000,208,11067021,116205,0,1753583446,13873.423991619995,-29.216599979998136,53061.55654224 2025-07-27,02:30:48.000,208,11066995,116245,0,1753583447,13873.4778821,-29.18135433000134,53061.507632400004 2025-07-27,02:30:49.000,208,11067024,116165,0,1753583448,13873.484618409995,-29.061519119997683,53061.61942632001 2025-07-27,02:30:50.000,208,11066984,116045,0,1753583449,13873.49135471999,-29.040371729999606,53061.63340056 2025-07-27,02:30:51.000,208,11066955,116205,0,1753583450,13873.565454129995,-29.026273470000888,53061.68929752001 2025-07-27,02:30:52.000,208,11067008,116245,0,1753583451,13873.585663059996,-28.998076949996175,53061.65436192 2025-07-27,02:30:53.000,208,11066992,116045,0,1753583452,13873.61934461,-28.934634780001943,53061.80807856001 2025-07-27,02:30:54.000,208,11067008,116325,0,1753583453,13873.65976247,-28.92053651999595,53061.794104320004 2025-07-27,02:30:55.000,208,11067005,116285,0,1753583454,13873.653026159991,-28.878241739999794,53061.78711720001 2025-07-27,02:30:56.000,208,11066976,115965,0,1753583455,13873.740598190001,-28.857094350001717,53061.83602704001 2025-07-27,02:30:57.000,208,11067013,116445,0,1753583456,13873.740598190001,-28.821848699997645,53061.88493688001 2025-07-27,02:30:58.000,208,11067049,116205,0,1753583457,13873.787752359996,-28.77955392000149,53061.91987248 2025-07-27,02:30:59.000,208,11067038,116085,0,1753583458,13873.882060700002,-28.73725913999806,53061.9967308 2025-07-27,02:31:00.000,208,11067030,116085,0,1753583459,13873.956160109992,-28.67381696999655,53062.10153760001 2025-07-27,02:31:01.000,208,11067101,116125,0,1753583460,13873.989841659997,-28.589227409996965,53062.1364732 2025-07-27,02:31:02.000,208,11067103,116285,0,1753583461,13874.117831549993,-28.55398176000017,53062.2063444 2025-07-27,02:31:03.000,208,11067087,116205,0,1753583462,13874.144776789988,-28.49758871999802,53062.2063444 2025-07-27,02:31:04.000,208,11067117,116205,0,1753583463,13874.218876199993,-28.44824480999523,53062.2762156 2025-07-27,02:31:05.000,208,11067086,115965,0,1753583464,13874.266030369989,-28.412999159998435,53062.30416408 2025-07-27,02:31:06.000,208,11067116,116165,0,1753583465,13874.279502989993,-28.342507859997568,53062.318138320006 2025-07-27,02:31:07.000,208,11067098,116125,0,1753583466,13874.333393469999,-28.32840959999885,53062.37403528 2025-07-27,02:31:08.000,208,11067094,116205,0,1753583467,13874.373811329999,-28.2720165599967,53062.38800952001 2025-07-27,02:31:09.000,208,11067061,116285,0,1753583468,13874.434438119999,-28.26496742999734,53062.44390648 2025-07-27,02:31:10.000,208,11067116,116125,0,1753583469,13874.420965499994,-28.159230479999678,53062.485829200006 2025-07-27,02:31:11.000,208,11067195,116245,0,1753583470,13874.46811966999,-28.1380830900016,53062.59762312 2025-07-27,02:31:12.000,208,11067112,116285,0,1753583471,13874.51527384,-28.13103396000224,53062.6605072 2025-07-27,02:31:13.000,208,11067202,116285,0,1753583472,13874.53548277,-28.074640920000093,53062.70941704 2025-07-27,02:31:14.000,208,11067175,116165,0,1753583473,13874.5556917,-27.990051360000507,53062.70941704 2025-07-27,02:31:15.000,208,11067172,116445,0,1753583474,13874.582636939995,-27.983002230001148,53062.73736552 2025-07-27,02:31:16.000,208,11067211,116205,0,1753583475,13874.5556917,-27.91956005999964,53062.82819808 2025-07-27,02:31:17.000,208,11067175,116485,0,1753583476,13874.63652742,-27.90546180000092,53062.849159440004 2025-07-27,02:31:18.000,208,11067188,116285,0,1753583477,13874.643263729995,-27.87021614999685,53062.87710792 2025-07-27,02:31:19.000,208,11067223,116125,0,1753583478,13874.69041789999,-27.799724849995982,53062.919030640005 2025-07-27,02:31:20.000,208,11067173,116005,0,1753583479,13874.71062682999,-27.785626589997264,53062.96095336001 2025-07-27,02:31:21.000,208,11067176,116125,0,1753583480,13874.75104468999,-27.73628268000175,53062.98191472001 2025-07-27,02:31:22.000,208,11067157,116165,0,1753583481,13874.73757207,-27.722184419995756,53062.988901840006 2025-07-27,02:31:23.000,208,11067289,116325,0,1753583482,13874.77798993,-27.69398789999832,53063.07973440001 2025-07-27,02:31:24.000,208,11067242,116045,0,1753583483,13874.79819886,-27.616447469998093,53063.09370864 2025-07-27,02:31:25.000,208,11067222,116445,0,1753583484,13874.804935169996,-27.588250950000656,53063.10768288001 2025-07-27,02:31:26.000,208,11067185,116125,0,1753583485,13874.804935169996,-27.581201820001297,53063.10768288001 2025-07-27,02:31:27.000,208,11067228,116285,0,1753583486,13874.825144099996,-27.553005299996585,53063.12864424001 2025-07-27,02:31:28.000,208,11067261,116205,0,1753583487,13874.87903458,-27.524808779999148,53063.21248968 2025-07-27,02:31:29.000,208,11067238,116125,0,1753583488,13874.905979819996,-27.482513999995717,53063.26838664 2025-07-27,02:31:30.000,208,11067271,116325,0,1753583489,13874.926188749996,-27.440219219999562,53063.24742528001 2025-07-27,02:31:31.000,208,11067227,115965,0,1753583490,13875.000288160001,-27.376777049998054,53063.26838664 2025-07-27,02:31:32.000,208,11067281,115925,0,1753583491,13875.054178639992,-27.369727919998695,53063.31729648001 2025-07-27,02:31:33.000,208,11067213,116165,0,1753583492,13875.067651259997,-27.299236619997828,53063.31030936 2025-07-27,02:31:34.000,208,11067292,115885,0,1753583493,13875.081123880002,-27.3344822700019,53063.33825784 2025-07-27,02:31:35.000,208,11067251,116445,0,1753583494,13875.141750670002,-27.27104010000039,53063.324283600006 2025-07-27,02:31:36.000,208,11067251,116165,0,1753583495,13875.168695909997,-27.23579444999632,53063.31030936 2025-07-27,02:31:37.000,208,11067284,116325,0,1753583496,13875.215850079992,-27.200548799999524,53063.422103280005 2025-07-27,02:31:38.000,208,11067301,116285,0,1753583497,13875.222586390002,-27.179401410001446,53063.38018056 2025-07-27,02:31:39.000,208,11067294,116365,0,1753583498,13875.229322699997,-27.165303149995452,53063.373193440006 2025-07-27,02:31:40.000,208,11067281,116325,0,1753583499,13875.276476869993,-27.130057499998657,53063.471013120004 2025-07-27,02:31:41.000,208,11067328,115925,0,1753583500,13875.330367349998,-27.10186098000122,53063.47800024 2025-07-27,02:31:42.000,208,11067311,116245,0,1753583501,13875.377521519993,-27.073664459996508,53063.50594872 2025-07-27,02:31:43.000,208,11067343,116285,0,1753583502,13875.343839970003,-27.04546793999907,53063.51293584001 2025-07-27,02:31:44.000,208,11067337,116245,0,1753583503,13875.404466759988,-26.982025769997563,53063.55485856 2025-07-27,02:31:45.000,208,11067290,116205,0,1753583504,13875.377521519993,-26.982025769997563,53063.5688328 2025-07-27,02:31:46.000,208,11067344,116125,0,1753583505,13875.438148309993,-26.99612402999628,53063.56184568001 2025-07-27,02:31:47.000,208,11067336,116045,0,1753583506,13875.384257829988,-27.00317315999564,53063.52691008 2025-07-27,02:31:48.000,208,11067279,115965,0,1753583507,13875.316894729993,-27.087762719995226,53063.52691008 2025-07-27,02:31:49.000,208,11067245,116045,0,1753583508,13875.310158419998,-27.06661532999715,53063.54787144 2025-07-27,02:31:50.000,208,11067280,116325,0,1753583509,13875.283213180002,-27.10186098000122,53063.51293584001 2025-07-27,02:31:51.000,208,11067334,116285,0,1753583510,13875.289949489998,-27.073664459996508,53063.519922960004 2025-07-27,02:31:52.000,208,11067274,116005,0,1753583511,13875.269740559997,-27.10186098000122,53063.4989616 2025-07-27,02:31:53.000,208,11067300,116085,0,1753583512,13875.269740559997,-27.130057499998657,53063.45703888 2025-07-27,02:31:54.000,208,11067359,116045,0,1753583513,13875.269740559997,-27.144155759997375,53063.45703888 2025-07-27,02:31:55.000,208,11067293,116325,0,1753583514,13875.263004250002,-27.165303149995452,53063.48498736001 2025-07-27,02:31:56.000,208,11067344,116045,0,1753583515,13875.229322699997,-27.179401410001446,53063.471013120004 2025-07-27,02:31:57.000,208,11067358,116245,0,1753583516,13875.222586390002,-27.165303149995452,53063.48498736001 2025-07-27,02:31:58.000,208,11067301,116365,0,1753583517,13875.229322699997,-27.179401410001446,53063.48498736001 2025-07-27,02:31:59.000,208,11067322,116645,0,1753583518,13875.283213180002,-27.130057499998657,53063.52691008 2025-07-27,02:32:00.000,208,11067353,116125,0,1753583519,13875.242795320002,-27.144155759997375,53063.55485856 2025-07-27,02:32:01.000,208,11067326,116125,0,1753583520,13875.330367349998,-27.087762719995226,53063.55485856 2025-07-27,02:32:02.000,208,11067290,115965,0,1753583521,13875.384257829988,-27.073664459996508,53063.58280704001 2025-07-27,02:32:03.000,208,11067334,116125,0,1753583522,13875.444884619988,-27.04546793999907,53063.659665360006 2025-07-27,02:32:04.000,208,11067389,116325,0,1753583523,13875.492038789998,-27.017271420001634,53063.66665248 2025-07-27,02:32:05.000,208,11067398,116325,0,1753583524,13875.545929269989,-27.024320550000994,53063.66665248 2025-07-27,02:32:06.000,208,11067351,116285,0,1753583525,13875.599819749994,-26.974976639998204,53063.757485040005 2025-07-27,02:32:07.000,208,11067362,116045,0,1753583526,13875.593083439999,-26.904485339997336,53063.7435108 2025-07-27,02:32:08.000,208,11067400,116045,0,1753583527,13875.68739177999,-26.890387079998618,53063.757485040005 2025-07-27,02:32:09.000,208,11067369,116405,0,1753583528,13875.68739177999,-26.83399403999647,53063.806394880005 2025-07-27,02:32:10.000,208,11067418,115965,0,1753583529,13875.74801856999,-26.805797519999032,53063.855304720004 2025-07-27,02:32:11.000,208,11067439,116005,0,1753583530,13875.81538167,-26.756453609996242,53063.855304720004 2025-07-27,02:32:12.000,208,11067403,116245,0,1753583531,13875.84906321999,-26.791699260000314,53063.806394880005 2025-07-27,02:32:13.000,208,11067417,115965,0,1753583532,13875.902953699995,-26.770551870002237,53063.91818880001 2025-07-27,02:32:14.000,208,11067392,116045,0,1753583533,13875.943371559995,-26.714158830000088,53063.91818880001 2025-07-27,02:32:15.000,208,11067391,116325,0,1753583534,13875.99726204,-26.728257089998806,53063.96011152 2025-07-27,02:32:16.000,208,11067418,116125,0,1753583535,13876.064625139996,-26.735306219998165,53064.01600848001 2025-07-27,02:32:17.000,208,11067374,116245,0,1753583536,13876.111779309991,-26.70710970000073,53064.022995600004 2025-07-27,02:32:18.000,208,11067406,116365,0,1753583537,13876.11851562,-26.70006057000137,53064.03696984001 2025-07-27,02:32:19.000,208,11067405,116165,0,1753583538,13876.172406099991,-26.64366752999922,53064.02998272 2025-07-27,02:32:20.000,208,11067406,116405,0,1753583539,13876.185878719996,-26.671864049996657,53064.03696984001 2025-07-27,02:32:21.000,208,11067391,116525,0,1753583540,13876.239769200001,-26.64366752999922,53064.07889256 2025-07-27,02:32:22.000,208,11067425,116325,0,1753583541,13876.212823959992,-26.678913179996016,53064.07889256 2025-07-27,02:32:23.000,208,11067470,116125,0,1753583542,13876.239769200001,-26.685962309995375,53064.06491832001 2025-07-27,02:32:24.000,208,11067477,116205,0,1753583543,13876.259978130001,-26.685962309995375,53064.06491832001 2025-07-27,02:32:25.000,208,11067421,116045,0,1753583544,13876.334077539992,-26.622520140001143,53064.09985392 2025-07-27,02:32:26.000,208,11067391,116085,0,1753583545,13876.340813850002,-26.64366752999922,53064.09985392 2025-07-27,02:32:27.000,208,11067457,116085,0,1753583546,13876.367759089997,-26.60137274999579,53064.08587968001 2025-07-27,02:32:28.000,208,11067419,116005,0,1753583547,13876.394704329992,-26.573176229998353,53064.14876376 2025-07-27,02:32:29.000,208,11067416,116325,0,1753583548,13876.408176949997,-26.580225359997712,53064.16972512 2025-07-27,02:32:30.000,208,11067430,116365,0,1753583549,13876.468803739997,-26.544979710000916,53064.162738000006 2025-07-27,02:32:31.000,208,11067411,116165,0,1753583550,13876.509221599998,-26.566127099998994,53064.190686480004 2025-07-27,02:32:32.000,208,11067395,116045,0,1753583551,13876.482276360002,-26.59432361999643,53064.14876376 2025-07-27,02:32:33.000,208,11067477,116245,0,1753583552,13876.495748979993,-26.552028840000276,53064.17671224 2025-07-27,02:32:34.000,208,11067443,115965,0,1753583553,13876.509221599998,-26.559077969999635,53064.23260920001 2025-07-27,02:32:35.000,208,11067394,116165,0,1753583554,13876.502485290002,-26.552028840000276,53064.12081528 2025-07-27,02:32:36.000,208,11067426,116485,0,1753583555,13876.475540049993,-26.544979710000916,53064.15575088001 2025-07-27,02:32:37.000,208,11067452,116005,0,1753583556,13876.448594809997,-26.566127099998994,53064.09985392 2025-07-27,02:32:38.000,208,11067360,116285,0,1753583557,13876.468803739997,-26.552028840000276,53064.09985392 2025-07-27,02:32:39.000,208,11067420,116085,0,1753583558,13876.462067430002,-26.573176229998353,53064.12081528 2025-07-27,02:32:40.000,208,11067446,116445,0,1753583559,13876.455331119992,-26.58727448999707,53064.13478952001 2025-07-27,02:32:41.000,208,11067422,116165,0,1753583560,13876.475540049993,-26.573176229998353,53064.11382816001 2025-07-27,02:32:42.000,208,11067433,116045,0,1753583561,13876.475540049993,-26.60842187999515,53064.14876376 2025-07-27,02:32:43.000,208,11067419,116085,0,1753583562,13876.455331119992,-26.552028840000276,53064.1278024 2025-07-27,02:32:44.000,208,11067453,116165,0,1753583563,13876.441858500002,-26.537930580001557,53064.12081528 2025-07-27,02:32:45.000,208,11067458,116165,0,1753583564,13876.428385879997,-26.58727448999707,53064.1278024 2025-07-27,02:32:46.000,208,11067426,116045,0,1753583565,13876.401440640002,-26.552028840000276,53064.1278024 2025-07-27,02:32:47.000,208,11067419,116125,0,1753583566,13876.401440640002,-26.537930580001557,53064.16972512 2025-07-27,02:32:48.000,208,11067405,116085,0,1753583567,13876.408176949997,-26.481537539999408,53064.12081528 2025-07-27,02:32:49.000,208,11067398,116045,0,1753583568,13876.462067430002,-26.46743928000069,53064.16972512 2025-07-27,02:32:50.000,208,11067504,116165,0,1753583569,13876.421649570002,-26.481537539999408,53064.15575088001 2025-07-27,02:32:51.000,208,11067436,116165,0,1753583570,13876.441858500002,-26.46039015000133,53064.162738000006 2025-07-27,02:32:52.000,208,11067492,116005,0,1753583571,13876.475540049993,-26.46743928000069,53064.22562208 2025-07-27,02:32:53.000,208,11067471,116005,0,1753583572,13876.502485290002,-26.396947979999823,53064.309467520005 2025-07-27,02:32:54.000,208,11067438,116085,0,1753583573,13876.468803739997,-26.333505809998314,53064.33042888001 2025-07-27,02:32:55.000,208,11067435,116005,0,1753583574,13876.522694220002,-26.312358420000237,53064.30248040001 2025-07-27,02:32:56.000,208,11067484,116405,0,1753583575,13876.542903150003,-26.305309290000878,53064.428248560005 2025-07-27,02:32:57.000,208,11067432,116165,0,1753583576,13876.515957909993,-26.263014509997447,53064.43523568 2025-07-27,02:32:58.000,208,11067450,116165,0,1753583577,13876.529430529998,-26.23481799000001,53064.428248560005 2025-07-27,02:32:59.000,208,11067534,116245,0,1753583578,13876.515957909993,-26.255965379998088,53064.42126144001 2025-07-27,02:33:00.000,208,11067445,116245,0,1753583579,13876.522694220002,-26.220719730001292,53064.41427432 2025-07-27,02:33:01.000,208,11067461,115885,0,1753583580,13876.462067430002,-26.164326689999143,53064.4422228 2025-07-27,02:33:02.000,208,11067435,116325,0,1753583581,13876.468803739997,-26.17842494999786,53064.41427432 2025-07-27,02:33:03.000,208,11067460,116085,0,1753583582,13876.455331119992,-26.18547407999722,53064.4072872 2025-07-27,02:33:04.000,208,11067444,116365,0,1753583583,13876.455331119992,-26.19252320999658,53064.47017128001 2025-07-27,02:33:05.000,208,11067509,115965,0,1753583584,13876.441858500002,-26.213670600001933,53064.42126144001 2025-07-27,02:33:06.000,208,11067481,116045,0,1753583585,13876.441858500002,-26.19957233999594,53064.40030008001 2025-07-27,02:33:07.000,208,11067505,116485,0,1753583586,13876.387968019997,-26.22776886000065,53064.37235160001 2025-07-27,02:33:09.000,208,11067495,115885,0,1753583588,13876.361022780002,-26.263014509997447,53064.40030008001 2025-07-27,02:33:10.000,208,11067505,116005,0,1753583589,13876.334077539992,-26.263014509997447,53064.379338720006 2025-07-27,02:33:11.000,208,11067493,115965,0,1753583590,13876.387968019997,-26.157277559999784,53064.39331296 2025-07-27,02:33:12.000,208,11067471,116165,0,1753583591,13876.354286469992,-26.206621469995298,53064.38632584 2025-07-27,02:33:13.000,208,11067485,115965,0,1753583592,13876.334077539992,-26.213670600001933,53064.38632584 2025-07-27,02:33:14.000,208,11067497,116205,0,1753583593,13876.327341229997,-26.24891624999873,53064.38632584 2025-07-27,02:33:15.000,208,11067471,116325,0,1753583594,13876.320604920002,-26.18547407999722,53064.34440312 2025-07-27,02:33:16.000,208,11067457,116165,0,1753583595,13876.334077539992,-26.19957233999594,53064.38632584 2025-07-27,02:33:17.000,208,11067448,116205,0,1753583596,13876.293659679992,-26.164326689999143,53064.40030008001 2025-07-27,02:33:18.000,208,11067530,115925,0,1753583597,13876.259978130001,-26.220719730001292,53064.32344176001 2025-07-27,02:33:19.000,208,11067487,116325,0,1753583598,13876.233032889992,-26.22776886000065,53064.37235160001 2025-07-27,02:33:20.000,208,11067443,116045,0,1753583599,13876.199351340001,-26.24891624999873,53064.30248040001 2025-07-27,02:33:21.000,208,11067494,116205,0,1753583600,13876.165669789996,-26.29826016000152,53064.260557680005 2025-07-27,02:33:22.000,208,11067479,116405,0,1753583601,13876.09830669,-26.312358420000237,53064.211647840006 2025-07-27,02:33:23.000,208,11067505,116005,0,1753583602,13876.05115251999,-26.347604069997033,53064.24658344 2025-07-27,02:33:24.000,208,11067433,116165,0,1753583603,13875.99726204,-26.347604069997033,53064.21863496 2025-07-27,02:33:25.000,208,11067425,115805,0,1753583604,13875.99052572999,-26.375800590001745,53064.20466072001 2025-07-27,02:33:26.000,208,11067452,115925,0,1753583605,13875.943371559995,-26.4180953699979,53064.162738000006 2025-07-27,02:33:27.000,208,11067453,116205,0,1753583606,13875.88948107999,-26.439242759995977,53064.20466072001 2025-07-27,02:33:28.000,208,11067471,115805,0,1753583607,13875.89621739,-26.47448841000005,53064.17671224 2025-07-27,02:33:29.000,208,11067499,116325,0,1753583608,13875.862535839995,-26.46039015000133,53064.1976736 2025-07-27,02:33:30.000,208,11067568,115965,0,1753583609,13875.87600846,-26.502684929997486,53064.13478952001 2025-07-27,02:33:31.000,208,11067432,116285,0,1753583610,13875.842326909995,-26.502684929997486,53064.141776640005 2025-07-27,02:33:32.000,208,11067417,115925,0,1753583611,13875.85579953,-26.530881450002198,53064.162738000006 2025-07-27,02:33:33.000,208,11067527,116085,0,1753583612,13875.86927214999,-26.488586669998767,53064.162738000006 2025-07-27,02:33:34.000,208,11067470,116285,0,1753583613,13875.81538167,-26.537930580001557,53064.17671224 2025-07-27,02:33:35.000,208,11067525,116165,0,1753583614,13875.781700119995,-26.523832319995563,53064.12081528 2025-07-27,02:33:36.000,208,11067485,116325,0,1753583615,13875.77496381,-26.566127099998994,53064.12081528 2025-07-27,02:33:37.000,208,11067468,116005,0,1753583616,13875.80864535999,-26.559077969999635,53064.10684104 2025-07-27,02:33:38.000,208,11067441,116085,0,1753583617,13875.80864535999,-26.59432361999643,53064.00902136 2025-07-27,02:33:39.000,208,11067452,116325,0,1753583618,13875.82885428999,-26.59432361999643,53064.07190544 2025-07-27,02:33:40.000,208,11067500,116125,0,1753583619,13875.8355906,-26.622520140001143,53064.10684104 2025-07-27,02:33:41.000,208,11067514,116205,0,1753583620,13875.85579953,-26.60137274999579,53064.0579312 2025-07-27,02:33:42.000,208,11067477,116285,0,1753583621,13875.862535839995,-26.622520140001143,53064.0579312 2025-07-27,02:33:43.000,208,11067491,115965,0,1753583622,13875.902953699995,-26.60137274999579,53064.07889256 2025-07-27,02:33:44.000,208,11067470,115805,0,1753583623,13875.902953699995,-26.58727448999707,53064.07889256 2025-07-27,02:33:45.000,208,11067495,115965,0,1753583624,13875.91642632,-26.559077969999635,53064.1278024 2025-07-27,02:33:46.000,208,11067450,116285,0,1753583625,13875.93663525,-26.566127099998994,53064.15575088001 2025-07-27,02:33:47.000,208,11067469,115965,0,1753583626,13875.95684418,-26.566127099998994,53064.16972512 2025-07-27,02:33:48.000,208,11067465,116125,0,1753583627,13875.97031679999,-26.544979710000916,53064.18369936001 2025-07-27,02:33:49.000,208,11067477,116205,0,1753583628,13875.95684418,-26.523832319995563,53064.18369936001 2025-07-27,02:33:50.000,208,11067505,116045,0,1753583629,13876.03094358999,-26.47448841000005,53064.18369936001 2025-07-27,02:33:51.000,208,11067557,116325,0,1753583630,13876.024207279996,-26.495635799998126,53064.2675448 2025-07-27,02:33:52.000,208,11067558,115885,0,1753583631,13876.05115251999,-26.42514449999726,53064.27453192 2025-07-27,02:33:53.000,208,11067519,116085,0,1753583632,13876.044416209996,-26.42514449999726,53064.337416 2025-07-27,02:33:54.000,208,11067472,115845,0,1753583633,13876.091570379991,-26.389898850000463,53064.30248040001 2025-07-27,02:33:55.000,208,11067517,116005,0,1753583634,13876.091570379991,-26.439242759995977,53064.309467520005 2025-07-27,02:33:56.000,208,11067532,115965,0,1753583635,13876.064625139996,-26.4180953699979,53064.358377360004 2025-07-27,02:33:57.000,208,11067508,116085,0,1753583636,13876.05115251999,-26.439242759995977,53064.31645464 2025-07-27,02:33:58.000,208,11067471,115965,0,1753583637,13876.0376799,-26.446291889995337,53064.32344176001 2025-07-27,02:33:59.000,208,11067443,115965,0,1753583638,13875.99726204,-26.46039015000133,53064.36536448 2025-07-27,02:34:00.000,208,11067483,115965,0,1753583639,13875.97031679999,-26.481537539999408,53064.309467520005 2025-07-27,02:34:01.000,208,11067581,116045,0,1753583640,13876.003998349996,-26.46743928000069,53064.428248560005 2025-07-27,02:34:02.000,208,11067566,116085,0,1753583641,13875.97031679999,-26.481537539999408,53064.40030008001 2025-07-27,02:34:03.000,208,11067537,116085,0,1753583642,13875.99052572999,-26.47448841000005,53064.35139024001 2025-07-27,02:34:04.000,208,11067536,116165,0,1753583643,13875.983789419995,-26.46039015000133,53064.428248560005 2025-07-27,02:34:05.000,208,11067608,116245,0,1753583644,13876.003998349996,-26.41104623999854,53064.44920992001 2025-07-27,02:34:06.000,208,11067607,115685,0,1753583645,13875.99726204,-26.42514449999726,53064.42126144001 2025-07-27,02:34:07.000,208,11067577,116245,0,1753583646,13876.044416209996,-26.46039015000133,53064.46318416 2025-07-27,02:34:08.000,208,11067594,116285,0,1753583647,13876.05788883,-26.42514449999726,53064.477158400005 2025-07-27,02:34:09.000,208,11067514,116325,0,1753583648,13876.084834069996,-26.43219362999662,53064.49113264001 2025-07-27,02:34:10.000,208,11067541,116165,0,1753583649,13876.11851562,-26.446291889995337,53064.48414552 2025-07-27,02:34:11.000,208,11067549,115805,0,1753583650,13876.11851562,-26.43219362999662,53064.49113264001 2025-07-27,02:34:12.000,208,11067561,116325,0,1753583651,13876.11851562,-26.439242759995977,53064.46318416 2025-07-27,02:34:13.000,208,11067586,116165,0,1753583652,13876.158933480001,-26.43219362999662,53064.50510688 2025-07-27,02:34:14.000,208,11067583,116165,0,1753583653,13876.172406099991,-26.46039015000133,53064.44920992001 2025-07-27,02:34:15.000,208,11067521,116165,0,1753583654,13876.206087649996,-26.43219362999662,53064.49811976001 2025-07-27,02:34:16.000,208,11067551,116205,0,1753583655,13876.206087649996,-26.42514449999726,53064.48414552 2025-07-27,02:34:17.000,208,11067582,116165,0,1753583656,13876.253241819992,-26.36170232999575,53064.547029600006 2025-07-27,02:34:18.000,208,11067553,116165,0,1753583657,13876.300395990002,-26.389898850000463,53064.61690080001 2025-07-27,02:34:19.000,208,11067582,116165,0,1753583658,13876.300395990002,-26.36170232999575,53064.644849280005 2025-07-27,02:34:20.000,208,11067606,115645,0,1753583659,13876.374495399992,-26.312358420000237,53064.70074624 2025-07-27,02:34:21.000,208,11067657,115925,0,1753583660,13876.401440640002,-26.319407549999596,53064.70074624 2025-07-27,02:34:22.000,208,11067656,116085,0,1753583661,13876.435122189992,-26.29121103000216,53064.67279776 2025-07-27,02:34:23.000,208,11067632,116085,0,1753583662,13876.421649570002,-26.270063639996806,53064.67279776 2025-07-27,02:34:24.000,208,11067582,116165,0,1753583663,13876.482276360002,-26.263014509997447,53064.63786216001 2025-07-27,02:34:25.000,208,11067556,116125,0,1753583664,13876.495748979993,-26.312358420000237,53064.693759120004 2025-07-27,02:34:26.000,208,11067566,116165,0,1753583665,13876.462067430002,-26.305309290000878,53064.70074624 2025-07-27,02:34:27.000,208,11067610,115965,0,1753583666,13876.529430529998,-26.277112769996165,53064.63786216001 2025-07-27,02:34:28.000,208,11067610,115805,0,1753583667,13876.569848389998,-26.29826016000152,53064.67279776 2025-07-27,02:34:29.000,208,11067584,116125,0,1753583668,13876.603529939988,-26.255965379998088,53064.70074624 2025-07-27,02:34:30.000,208,11067633,116205,0,1753583669,13876.650684109998,-26.19957233999594,53064.714720480006 2025-07-27,02:34:31.000,208,11067652,115925,0,1753583670,13876.711310899998,-26.19252320999658,53064.714720480006 2025-07-27,02:34:32.000,208,11067564,116205,0,1753583671,13876.744992449989,-26.150228430000425,53064.77760456 2025-07-27,02:34:33.000,208,11067575,116245,0,1753583672,13876.765201379989,-26.129081040002347,53064.74965608 2025-07-27,02:34:34.000,208,11067614,116325,0,1753583673,13876.819091859994,-26.0726880000002,53064.90337272001 2025-07-27,02:34:35.000,208,11067687,116005,0,1753583674,13876.86624602999,-25.995147569999972,53064.80555304001 2025-07-27,02:34:36.000,208,11067600,116005,0,1753583675,13876.88645495999,-25.995147569999972,53064.86843712 2025-07-27,02:34:37.000,208,11067644,115965,0,1753583676,13876.940345439994,-25.981049310001254,53064.87542424001 2025-07-27,02:34:38.000,208,11067610,116205,0,1753583677,13876.97402699,-25.924656269999105,53064.90337272001 2025-07-27,02:34:39.000,208,11067680,116325,0,1753583678,13876.97402699,-25.8259684500008,53064.8963856 2025-07-27,02:34:40.000,208,11067606,116005,0,1753583679,13877.041390089995,-25.811870190002082,53064.87542424001 2025-07-27,02:34:41.000,208,11067639,116125,0,1753583680,13877.05486271,-25.748428020000574,53064.92433408001 2025-07-27,02:34:42.000,208,11067617,116085,0,1753583681,13877.06833532999,-25.755477149999933,53064.97324392001 2025-07-27,02:34:43.000,208,11067623,116085,0,1753583682,13877.06833532999,-25.699084109997784,53064.8963856 2025-07-27,02:34:44.000,208,11067651,116085,0,1753583683,13877.10875318999,-25.642691069995635,53064.95228256001 2025-07-27,02:34:45.000,208,11067681,116045,0,1753583684,13877.10875318999,-25.65678933000163,53064.94529544 2025-07-27,02:34:46.000,208,11067633,116165,0,1753583685,13877.17611629,-25.55105237999669,53064.9662568 2025-07-27,02:34:47.000,208,11067652,116205,0,1753583686,13877.243479389996,-25.494659340001817,53065.00119240001 2025-07-27,02:34:48.000,208,11067670,116005,0,1753583687,13877.29736987,-25.487610209995182,53065.00119240001 2025-07-27,02:34:49.000,208,11067656,116205,0,1753583688,13877.331051419991,-25.43826629999967,53065.1059992 2025-07-27,02:34:50.000,208,11067684,116325,0,1753583689,13877.357996660001,-25.38187325999752,53065.15490904 2025-07-27,02:34:51.000,208,11067660,116285,0,1753583690,13877.418623450001,-25.332529350002005,53065.07805072 2025-07-27,02:34:52.000,208,11067676,116205,0,1753583691,13877.398414520001,-25.304332829997293,53065.11997344001 2025-07-27,02:34:53.000,208,11067702,116125,0,1753583692,13877.391678209991,-25.31843108999601,53065.1059992 2025-07-27,02:34:54.000,208,11067673,116005,0,1753583693,13877.351260349991,-25.32548021999537,53065.147921920005 2025-07-27,02:34:55.000,208,11067678,116365,0,1753583694,13877.405150829996,-25.32548021999537,53065.07805072 2025-07-27,02:34:56.000,208,11067658,116365,0,1753583695,13877.438832380001,-25.297283699997934,53065.11298632 2025-07-27,02:34:57.000,208,11067660,116125,0,1753583696,13877.378205590001,-25.311381959996652,53065.05708936 2025-07-27,02:34:58.000,208,11067642,116165,0,1753583697,13877.391678209991,-25.311381959996652,53065.16189616001 2025-07-27,02:34:59.000,208,11067670,115965,0,1753583698,13877.371469279991,-25.37482412999816,53065.07106360001 2025-07-27,02:35:00.000,208,11067689,116085,0,1753583699,13877.378205590001,-25.360725869999442,53065.029140880004 2025-07-27,02:35:01.000,208,11067709,116125,0,1753583700,13877.310842489991,-25.332529350002005,53065.036128 2025-07-27,02:35:02.000,208,11067719,116205,0,1753583701,13877.304106179996,-25.31843108999601,53065.05708936 2025-07-27,02:35:03.000,208,11067603,116165,0,1753583702,13877.27716094,-25.332529350002005,53065.06407648 2025-07-27,02:35:04.000,208,11067647,116005,0,1753583703,13877.283897249996,-25.31843108999601,53065.099012080005 2025-07-27,02:35:05.000,208,11067696,115725,0,1753583704,13877.23674308,-25.395971519996237,53065.1059992 2025-07-27,02:35:06.000,208,11067627,115925,0,1753583705,13877.20979783999,-25.3677749999988,53065.08503784 2025-07-27,02:35:07.000,208,11067672,115845,0,1753583706,13877.15590736,-25.3677749999988,53065.06407648 2025-07-27,02:35:08.000,208,11067613,115805,0,1753583707,13877.122225809995,-25.41006978000223,53065.02215376001 2025-07-27,02:35:09.000,208,11067646,115725,0,1753583708,13877.102016879995,-25.466462819997105,53065.07805072 2025-07-27,02:35:10.000,208,11067695,116325,0,1753583709,13877.061599019995,-25.522855859999254,53065.029140880004 2025-07-27,02:35:11.000,208,11067598,116045,0,1753583710,13877.041390089995,-25.529904989998613,53065.09202496001 2025-07-27,02:35:12.000,208,11067673,115965,0,1753583711,13877.00770853999,-25.55105237999669,53065.00817952 2025-07-27,02:35:13.000,208,11067659,115725,0,1753583712,13876.99423592,-25.54400324999733,53065.050102240006 2025-07-27,02:35:14.000,208,11067623,115965,0,1753583713,13876.95381806,-25.55105237999669,53065.06407648 2025-07-27,02:35:15.000,208,11067623,115965,0,1753583714,13876.94708174999,-25.59334716000012,53065.05708936 2025-07-27,02:35:16.000,208,11067618,116005,0,1753583715,13876.940345439994,-25.586298030000762,53065.04311512001 2025-07-27,02:35:17.000,208,11067619,116005,0,1753583716,13876.90666388999,-25.6144945499982,53065.01516664 2025-07-27,02:35:18.000,208,11067588,116085,0,1753583717,13876.90666388999,-25.60744541999884,53065.02215376001 2025-07-27,02:35:19.000,208,11067693,116245,0,1753583718,13876.792146619999,-25.628592809996917,53065.00817952 2025-07-27,02:35:20.000,208,11067645,116045,0,1753583719,13876.84603709999,-25.60039628999948,53065.05708936 2025-07-27,02:35:21.000,208,11067679,116165,0,1753583720,13876.785410309989,-25.635641939996276,53065.07106360001 2025-07-27,02:35:22.000,208,11067708,116125,0,1753583721,13876.778673999994,-25.635641939996276,53065.02215376001 2025-07-27,02:35:23.000,208,11067619,115965,0,1753583722,13876.785410309989,-25.621543679997558,53065.05708936 2025-07-27,02:35:24.000,208,11067700,116125,0,1753583723,13876.765201379989,-25.6144945499982,53065.01516664 2025-07-27,02:35:25.000,208,11067729,115965,0,1753583724,13876.765201379989,-25.55810150999605,53065.036128 2025-07-27,02:35:26.000,208,11067662,116045,0,1753583725,13876.718047209994,-25.586298030000762,53065.06407648 2025-07-27,02:35:27.000,208,11067676,116165,0,1753583726,13876.738256139994,-25.56515063999541,53065.00119240001 2025-07-27,02:35:28.000,208,11067667,116245,0,1753583727,13876.731519829998,-25.54400324999733,53065.050102240006 2025-07-27,02:35:29.000,208,11067635,116285,0,1753583728,13876.778673999994,-25.536954119997972,53065.04311512001 2025-07-27,02:35:30.000,208,11067705,116165,0,1753583729,13876.744992449989,-25.536954119997972,53065.036128 2025-07-27,02:35:31.000,208,11067651,116085,0,1753583730,13876.677629349993,-25.487610209995182,53065.13394768 2025-07-27,02:35:32.000,208,11067674,115965,0,1753583731,13876.711310899998,-25.522855859999254,53065.099012080005 2025-07-27,02:35:33.000,208,11067641,116125,0,1753583732,13876.704574589989,-25.508757600000536,53065.12696056 2025-07-27,02:35:34.000,208,11067688,115925,0,1753583733,13876.637211489993,-25.515806729999895,53065.11997344001 2025-07-27,02:35:35.000,208,11067669,116005,0,1753583734,13876.670893039998,-25.494659340001817,53065.11298632 2025-07-27,02:35:36.000,208,11067730,116005,0,1753583735,13876.643947799988,-25.494659340001817,53065.16189616001 2025-07-27,02:35:37.000,208,11067688,116005,0,1753583736,13876.657420419993,-25.487610209995182,53065.12696056 2025-07-27,02:35:38.000,208,11067694,116045,0,1753583737,13876.670893039998,-25.466462819997105,53065.16888328001 2025-07-27,02:35:39.000,208,11067653,116045,0,1753583738,13876.704574589989,-25.452364559998387,53065.23875448001 2025-07-27,02:35:40.000,208,11067709,115965,0,1753583739,13876.731519829998,-25.403020649995597,53065.30163856 2025-07-27,02:35:41.000,208,11067710,116125,0,1753583740,13876.731519829998,-25.360725869999442,53065.32259992 2025-07-27,02:35:42.000,208,11067655,116165,0,1753583741,13876.744992449989,-25.346627610000724,53065.34356128 2025-07-27,02:35:43.000,208,11067745,116205,0,1753583742,13876.798882929994,-25.31843108999601,53065.364522640004 2025-07-27,02:35:44.000,208,11067718,116045,0,1753583743,13876.819091859994,-25.290234569998574,53065.39247112 2025-07-27,02:35:45.000,208,11067674,116125,0,1753583744,13876.86624602999,-25.247939789995144,53065.385484000006 2025-07-27,02:35:46.000,208,11067691,116205,0,1753583745,13876.90666388999,-25.219743269997707,53065.44138096 2025-07-27,02:35:47.000,208,11067718,116165,0,1753583746,13876.893191269999,-25.240890659995785,53065.39945824 2025-07-27,02:35:48.000,208,11067734,116245,0,1753583747,13876.94708174999,-25.20564500999899,53065.45535520001 2025-07-27,02:35:49.000,208,11067750,115965,0,1753583748,13877.00770853999,-25.19154675000027,53065.45535520001 2025-07-27,02:35:50.000,208,11067690,116005,0,1753583749,13877.05486271,-25.114006320000044,53065.41343248 2025-07-27,02:35:51.000,208,11067698,116005,0,1753583750,13877.102016879995,-25.071711539996613,53065.46234232 2025-07-27,02:35:52.000,208,11067747,116165,0,1753583751,13877.13569843,-25.036465889999818,53065.49727792001 2025-07-27,02:35:53.000,208,11067749,116005,0,1753583752,13877.20979783999,-24.987121979997028,53065.51125216 2025-07-27,02:35:54.000,208,11067735,116285,0,1753583753,13877.263688319996,-24.91663067999616,53065.56714912 2025-07-27,02:35:55.000,208,11067838,115765,0,1753583754,13877.304106179996,-24.881385029999365,53065.56714912 2025-07-27,02:35:56.000,208,11067748,116045,0,1753583755,13877.398414520001,-24.832041119996575,53065.602084720005 2025-07-27,02:35:57.000,208,11067767,115965,0,1753583756,13877.398414520001,-24.810893729998497,53065.66496880001 2025-07-27,02:35:58.000,208,11067766,115925,0,1753583757,13877.418623450001,-24.719255039999553,53065.65798168 2025-07-27,02:35:59.000,208,11067770,116085,0,1753583758,13877.472513929992,-24.698107650001475,53065.72785288 2025-07-27,02:36:00.000,208,11067755,115925,0,1753583759,13877.553349649992,-24.669911129996763,53065.75580136 2025-07-27,02:36:01.000,208,11067807,116165,0,1753583760,13877.607240129997,-24.62056722000125,53065.79772408 2025-07-27,02:36:02.000,208,11067849,115965,0,1753583761,13877.587031199997,-24.599419829995895,53065.79772408 2025-07-27,02:36:03.000,208,11067715,116205,0,1753583762,13877.674603229992,-24.543026790001022,53065.85362104 2025-07-27,02:36:04.000,208,11067767,116005,0,1753583763,13877.674603229992,-24.486633749998873,53065.89554376 2025-07-27,02:36:05.000,208,11067825,116085,0,1753583764,13877.728493709998,-24.451388100002077,53065.937466480005 2025-07-27,02:36:06.000,208,11067867,116005,0,1753583765,13877.735230019993,-24.37384767000185,53066.00035056001 2025-07-27,02:36:07.000,208,11067817,116125,0,1753583766,13877.822802049988,-24.359749409995857,53066.19598992001 2025-07-27,02:36:08.000,208,11067839,116125,0,1753583767,13877.863219909988,-24.261061589997553,53066.14708008001 2025-07-27,02:36:09.000,208,11067859,116005,0,1753583768,13877.876692529993,-24.232865070000116,53066.20996416 2025-07-27,02:36:10.000,208,11067844,116085,0,1753583769,13877.944055629989,-24.183521159997326,53066.24489976001 2025-07-27,02:36:11.000,208,11067900,116165,0,1753583770,13877.917110389993,-24.183521159997326,53066.25188688 2025-07-27,02:36:12.000,208,11067896,115965,0,1753583771,13877.930583009998,-24.197619419996045,53066.28682248 2025-07-27,02:36:13.000,208,11067857,115925,0,1753583772,13877.903637769989,-24.183521159997326,53066.29380960001 2025-07-27,02:36:14.000,208,11067903,116325,0,1753583773,13877.869956219998,-24.169422899998608,53066.272848240005 2025-07-27,02:36:15.000,208,11067879,115845,0,1753583774,13877.903637769989,-24.15532463999989,53066.25188688 2025-07-27,02:36:16.000,208,11067859,116165,0,1753583775,13877.896901459993,-24.084833339999022,53066.29380960001 2025-07-27,02:36:17.000,208,11067827,116165,0,1753583776,13877.910374079998,-24.09893159999774,53066.30079672 2025-07-27,02:36:18.000,208,11067870,116005,0,1753583777,13877.930583009998,-24.084833339999022,53066.26586112001 2025-07-27,02:36:20.000,208,11067922,115965,0,1753583779,13877.971000869999,-23.972047260002,53066.30079672 2025-07-27,02:36:21.000,208,11067868,116045,0,1753583780,13878.018155039994,-23.943850739997288,53066.34970656 2025-07-27,02:36:22.000,208,11067838,116165,0,1753583781,13878.031627659999,-23.88745769999514,53066.321758080005 2025-07-27,02:36:23.000,208,11067843,115885,0,1753583782,13878.038363969994,-23.88040856999578,53066.37765504 2025-07-27,02:36:24.000,208,11067903,116085,0,1753583783,13878.018155039994,-23.838113789999625,53066.37765504 2025-07-27,02:36:25.000,208,11067925,115925,0,1753583784,13878.04510027999,-23.795819009996194,53066.38464216001 2025-07-27,02:36:26.000,208,11067837,115805,0,1753583785,13878.078781829994,-23.73942597000132,53066.45451336 2025-07-27,02:36:27.000,208,11067896,116325,0,1753583786,13878.098990759994,-23.69713118999789,53066.45451336 2025-07-27,02:36:28.000,208,11067898,115965,0,1753583787,13878.098990759994,-23.633689019996382,53066.4684876 2025-07-27,02:36:29.000,208,11067984,115965,0,1753583788,13878.12593599999,-23.598443369999586,53066.51041032001 2025-07-27,02:36:30.000,208,11067904,116325,0,1753583789,13878.139408619994,-23.535001199998078,53066.47547472 2025-07-27,02:36:31.000,208,11067959,116005,0,1753583790,13878.179826479995,-23.499755550001282,53066.51739744 2025-07-27,02:36:32.000,208,11067886,115965,0,1753583791,13878.17309017,-23.443362509999133,53066.538358800004 2025-07-27,02:36:33.000,208,11067893,116165,0,1753583792,13878.20677171999,-23.365822079998907,53066.54534592 2025-07-27,02:36:34.000,208,11067909,115925,0,1753583793,13878.240453269995,-23.309429039996758,53066.59425576 2025-07-27,02:36:35.000,208,11067914,116125,0,1753583794,13878.1932991,-23.28828164999868,53066.54534592 2025-07-27,02:36:36.000,208,11067921,116325,0,1753583795,13878.25392589,-23.217790349997813,53066.62919136001 2025-07-27,02:36:37.000,208,11067887,116165,0,1753583796,13878.27413482,-23.224839479997172,53066.63617848 2025-07-27,02:36:38.000,208,11067929,116125,0,1753583797,13878.220244339995,-23.182544700001017,53066.60124288001 2025-07-27,02:36:39.000,208,11067958,115965,0,1753583798,13878.240453269995,-23.182544700001017,53066.74797240001 2025-07-27,02:36:40.000,208,11067952,116045,0,1753583799,13878.30781636999,-23.126151659998868,53066.74098528 2025-07-27,02:36:41.000,208,11067937,116125,0,1753583800,13878.29434375,-23.090906010002072,53066.782908 2025-07-27,02:36:42.000,208,11067955,116085,0,1753583801,13878.27413482,-23.083856879995437,53066.74797240001 2025-07-27,02:36:43.000,208,11067912,115965,0,1753583802,13878.29434375,-23.013365580001846,53066.824830720005 2025-07-27,02:36:44.000,208,11067963,116045,0,1753583803,13878.32802529999,-23.034512969999923,53066.8527792 2025-07-27,02:36:45.000,208,11067973,116085,0,1753583804,13878.361706849995,-22.956972539999697,53066.83181784 2025-07-27,02:36:46.000,208,11067965,116085,0,1753583805,13878.34823422999,-22.92877602000226,53066.85976632 2025-07-27,02:36:47.000,208,11067941,116165,0,1753583806,13878.36844315999,-22.87238298000011,53066.873740560004 2025-07-27,02:36:48.000,208,11067977,115965,0,1753583807,13878.38865208999,-22.865333850000752,53066.873740560004 2025-07-27,02:36:49.000,208,11068035,115965,0,1753583808,13878.3953884,-22.808940809998603,53066.957586 2025-07-27,02:36:50.000,208,11068025,116085,0,1753583809,13878.402124709995,-22.724351249999017,53067.00649584001 2025-07-27,02:36:51.000,208,11067975,116045,0,1753583810,13878.42906994999,-22.65385994999815,53067.0274572 2025-07-27,02:36:52.000,208,11067985,115885,0,1753583811,13878.422333639995,-22.590417779996642,53067.04841856 2025-07-27,02:36:53.000,208,11067963,115885,0,1753583812,13878.361706849995,-22.569270389998564,53067.00649584001 2025-07-27,02:36:54.000,208,11068025,116165,0,1753583813,13878.35497054,-22.555172129999846,53067.041431440004 2025-07-27,02:36:55.000,208,11067990,115965,0,1753583814,13878.32802529999,-22.555172129999846,53067.04841856 2025-07-27,02:36:56.000,208,11067940,116005,0,1753583815,13878.280871129995,-22.491729959998338,53067.04841856 2025-07-27,02:36:57.000,208,11068044,115805,0,1753583816,13878.240453269995,-22.491729959998338,53067.04841856 2025-07-27,02:36:58.000,208,11068028,116445,0,1753583817,13878.1932991,-22.456484310001542,53067.09034128 2025-07-27,02:36:59.000,208,11067954,115965,0,1753583818,13878.139408619994,-22.47058257000026,53067.05540568001 2025-07-27,02:37:00.000,208,11067994,116085,0,1753583819,13878.051836589999,-22.47763169999962,53067.06937992 2025-07-27,02:37:01.000,208,11068029,115965,0,1753583820,13877.984473489989,-22.47763169999962,53067.02047008 2025-07-27,02:37:02.000,208,11068022,116365,0,1753583821,13877.903637769989,-22.456484310001542,53067.03444432001 2025-07-27,02:37:03.000,208,11068015,116165,0,1753583822,13877.856483599993,-22.4635334400009,53067.01348296001 2025-07-27,02:37:04.000,208,11067976,116165,0,1753583823,13877.795856809993,-22.442386049995548,53067.01348296001 2025-07-27,02:37:05.000,208,11068012,116165,0,1753583824,13877.681339540002,-22.456484310001542,53067.0274572 2025-07-27,02:37:06.000,208,11068044,116045,0,1753583825,13877.607240129997,-22.505828219997056,53066.97854736 2025-07-27,02:37:07.000,208,11068029,115965,0,1753583826,13877.519668100002,-22.505828219997056,53067.00649584001 2025-07-27,02:37:08.000,208,11068065,116165,0,1753583827,13877.432096069992,-22.48468082999898,53066.98553448001 2025-07-27,02:37:09.000,208,11067999,115845,0,1753583828,13877.438832380001,-22.526975609995134,53066.97854736 2025-07-27,02:37:10.000,208,11068005,116365,0,1753583829,13877.351260349991,-22.505828219997056,53066.96457312001 2025-07-27,02:37:11.000,208,11068017,116005,0,1753583830,13877.27042462999,-22.48468082999898,53066.957586 2025-07-27,02:37:12.000,208,11068050,115965,0,1753583831,13877.18958890999,-22.512877349996415,53066.943611760005 2025-07-27,02:37:13.000,208,11068028,115805,0,1753583832,13877.13569843,-22.498779089997697,53066.894701920006 2025-07-27,02:37:14.000,208,11068015,116045,0,1753583833,13877.06833532999,-22.48468082999898,53066.894701920006 2025-07-27,02:37:15.000,208,11068065,115845,0,1753583834,13877.06833532999,-22.456484310001542,53066.9226504 2025-07-27,02:37:16.000,208,11068069,116005,0,1753583835,13877.000972229995,-22.53402474000177,53066.88771480001 2025-07-27,02:37:17.000,208,11068057,115885,0,1753583836,13876.960554369994,-22.576319519997924,53066.85976632 2025-07-27,02:37:18.000,208,11068008,115925,0,1753583837,13876.86624602999,-22.555172129999846,53066.81784360001 2025-07-27,02:37:19.000,208,11068010,116085,0,1753583838,13876.82582816999,-22.576319519997924,53066.81784360001 2025-07-27,02:37:20.000,208,11068072,116165,0,1753583839,13876.771937689999,-22.583368649997283,53066.74098528 2025-07-27,02:37:21.000,208,11068052,115725,0,1753583840,13876.738256139994,-22.583368649997283,53066.775920880005 2025-07-27,02:37:22.000,208,11068013,116045,0,1753583841,13876.677629349993,-22.618614300001354,53066.75495952 2025-07-27,02:37:23.000,208,11068042,115925,0,1753583842,13876.623738869988,-22.611565170001995,53066.74797240001 2025-07-27,02:37:24.000,208,11068077,115645,0,1753583843,13876.623738869988,-22.632712560000073,53066.7130368 2025-07-27,02:37:25.000,208,11068083,116045,0,1753583844,13876.542903150003,-22.70320386000094,53066.69906256001 2025-07-27,02:37:26.000,208,11068035,115725,0,1753583845,13876.455331119992,-22.71730211999966,53066.6431656 2025-07-27,02:37:27.000,208,11068076,116245,0,1753583846,13876.468803739997,-22.752547769996454,53066.5732944 2025-07-27,02:37:28.000,208,11068049,116085,0,1753583847,13876.381231710002,-22.8441864599954,53066.54534592 2025-07-27,02:37:29.000,208,11068011,115885,0,1753583848,13876.313868609992,-22.87238298000011,53066.48246184001 2025-07-27,02:37:30.000,208,11068025,116085,0,1753583849,13876.266714439997,-22.921726889995625,53066.4684876 2025-07-27,02:37:31.000,208,11068016,115885,0,1753583850,13876.219560270001,-22.978119929997774,53066.440539120005 2025-07-27,02:37:32.000,208,11068005,115885,0,1753583851,13876.179142410001,-23.013365580001846,53066.3986164 2025-07-27,02:37:33.000,208,11067964,116405,0,1753583852,13876.145460859996,-23.027463840000564,53066.42656488 2025-07-27,02:37:34.000,208,11068022,116045,0,1753583853,13876.07809776,-23.090906010002072,53066.3287452 2025-07-27,02:37:35.000,208,11067955,116045,0,1753583854,13876.084834069996,-23.140249919997586,53066.321758080005 2025-07-27,02:37:36.000,208,11068001,116005,0,1753583855,13876.044416209996,-23.161397309995664,53066.30079672 2025-07-27,02:37:37.000,208,11067969,116085,0,1753583856,13876.071361449991,-23.189593830000376,53066.27983536 2025-07-27,02:37:38.000,208,11068043,116005,0,1753583857,13876.05115251999,-23.175495570001658,53066.272848240005 2025-07-27,02:37:39.000,208,11068031,116005,0,1753583858,13876.071361449991,-23.24598686999525,53066.21695128001 2025-07-27,02:37:40.000,208,11068071,116125,0,1753583859,13876.05115251999,-23.267134260000603,53066.27983536 2025-07-27,02:37:41.000,208,11068072,116205,0,1753583860,13876.07809776,-23.267134260000603,53066.21695128001 2025-07-27,02:37:42.000,208,11068068,115965,0,1753583861,13876.05788883,-23.33057643000211,53066.23092552 2025-07-27,02:37:43.000,208,11068064,116245,0,1753583862,13876.05788883,-23.316478169996117,53066.258874 2025-07-27,02:37:44.000,208,11068096,116005,0,1753583863,13876.003998349996,-23.33762556000147,53066.27983536 2025-07-27,02:37:45.000,208,11068030,116085,0,1753583864,13876.064625139996,-23.365822079998907,53066.26586112001 2025-07-27,02:37:46.000,208,11068018,116285,0,1753583865,13876.09830669,-23.372871209998266,53066.31477096001 2025-07-27,02:37:47.000,208,11068059,116045,0,1753583866,13876.11851562,-23.365822079998907,53066.258874 2025-07-27,02:37:48.000,208,11068032,116045,0,1753583867,13876.145460859996,-23.429264250000415,53066.223938400006 2025-07-27,02:37:49.000,208,11068079,116005,0,1753583868,13876.199351340001,-23.443362509999133,53066.202977040004 2025-07-27,02:37:50.000,208,11068061,116165,0,1753583869,13876.206087649996,-23.45746076999785,53066.24489976001 2025-07-27,02:37:51.000,208,11068050,115845,0,1753583870,13876.239769200001,-23.485657289995288,53066.258874 2025-07-27,02:37:52.000,208,11068085,115965,0,1753583871,13876.286923369997,-23.51385381,53066.321758080005 2025-07-27,02:37:53.000,208,11068070,116045,0,1753583872,13876.307132299997,-23.542050329997437,53066.29380960001 2025-07-27,02:37:54.000,208,11068125,116125,0,1753583873,13876.340813850002,-23.57024685000215,53066.223938400006 2025-07-27,02:37:55.000,208,11068124,115925,0,1753583874,13876.381231710002,-23.591394240000227,53066.258874 2025-07-27,02:37:56.000,208,11068087,115645,0,1753583875,13876.414913259992,-23.563197719995514,53066.272848240005 2025-07-27,02:37:57.000,208,11068068,115805,0,1753583876,13876.441858500002,-23.661885540001094,53066.202977040004 2025-07-27,02:37:58.000,208,11068024,115925,0,1753583877,13876.441858500002,-23.668934670000453,53066.27983536 2025-07-27,02:37:59.000,208,11068119,116005,0,1753583878,13876.529430529998,-23.69008205999853,53066.29380960001 2025-07-27,02:38:00.000,208,11068054,116125,0,1753583879,13876.630475179998,-23.69008205999853,53066.35669368 2025-07-27,02:38:01.000,208,11068095,115965,0,1753583880,13876.684365659989,-23.675983799999813,53066.35669368 2025-07-27,02:38:02.000,208,11068052,116165,0,1753583881,13876.731519829998,-23.70418031999725,53066.37765504 2025-07-27,02:38:03.000,208,11068091,116005,0,1753583882,13876.792146619999,-23.69008205999853,53066.41957776 2025-07-27,02:38:04.000,208,11068151,116085,0,1753583883,13876.92687281999,-23.69008205999853,53066.41957776 2025-07-27,02:38:05.000,208,11068105,116085,0,1753583884,13877.00770853999,-23.661885540001094,53066.48246184001 2025-07-27,02:38:06.000,208,11068144,116045,0,1753583885,13877.162643669995,-23.69008205999853,53066.46150048001 2025-07-27,02:38:07.000,208,11068147,116245,0,1753583886,13877.283897249996,-23.633689019996382,53066.49643608 2025-07-27,02:38:08.000,208,11068148,115965,0,1753583887,13877.357996660001,-23.6477872799951,53066.48246184001 2025-07-27,02:38:09.000,208,11068071,116085,0,1753583888,13877.411887139991,-23.6477872799951,53066.48246184001 2025-07-27,02:38:10.000,208,11068111,116085,0,1753583889,13877.546613339997,-23.605492499998945,53066.489448960005 2025-07-27,02:38:11.000,208,11068107,115965,0,1753583890,13877.647657989997,-23.612541629998304,53066.51041032001 2025-07-27,02:38:12.000,208,11068105,115965,0,1753583891,13877.762175260003,-23.598443369999586,53066.51041032001 2025-07-27,02:38:13.000,208,11068129,115885,0,1753583892,13877.890165149998,-23.549099459996796,53066.58028152001 2025-07-27,02:38:14.000,208,11068119,115965,0,1753583893,13878.031627659999,-23.535001199998078,53066.54534592 2025-07-27,02:38:15.000,208,11068097,116125,0,1753583894,13878.179826479995,-23.499755550001282,53066.63617848 2025-07-27,02:38:16.000,208,11068130,115965,0,1753583895,13878.28760743999,-23.45746076999785,53066.62220424 2025-07-27,02:38:17.000,208,11068179,116165,0,1753583896,13878.422333639995,-23.415165990001697,53066.59425576 2025-07-27,02:38:18.000,208,11068190,116005,0,1753583897,13878.590741389991,-23.379920339997625,53066.68508832 2025-07-27,02:38:19.000,208,11068187,116325,0,1753583898,13878.711994969992,-23.323527299995476,53066.76893376001 2025-07-27,02:38:20.000,208,11068153,116005,0,1753583899,13878.839984860002,-23.274183389999962,53066.81085648 2025-07-27,02:38:21.000,208,11068196,116005,0,1753583900,13879.015128919993,-23.24598686999525,53066.8527792 2025-07-27,02:38:22.000,208,11068183,116045,0,1753583901,13879.149855119998,-23.196642959999735,53066.88771480001 2025-07-27,02:38:23.000,208,11068168,116005,0,1753583902,13879.230690839999,-23.140249919997586,53066.90867616 2025-07-27,02:38:24.000,208,11068200,116085,0,1753583903,13879.318262869994,-23.147299049996946,53066.9226504 2025-07-27,02:38:25.000,208,11068157,116005,0,1753583904,13879.399098589995,-23.147299049996946,53066.98553448001 2025-07-27,02:38:26.000,208,11068142,116045,0,1753583905,13879.50687954999,-23.10500427000079,53067.02047008 2025-07-27,02:38:27.000,208,11068142,116325,0,1753583906,13879.60792419999,-23.06975861999672,53067.01348296001 2025-07-27,02:38:28.000,208,11068122,116045,0,1753583907,13879.742650399996,-23.06975861999672,53067.04841856 2025-07-27,02:38:29.000,208,11068212,115885,0,1753583908,13879.850431359991,-23.034512969999923,53067.14623824 2025-07-27,02:38:30.000,208,11068209,116325,0,1753583909,13879.924530769997,-23.013365580001846,53067.18117384001 2025-07-27,02:38:31.000,208,11068200,115965,0,1753583910,13880.059256970002,-23.020414710001205,53067.2370708 2025-07-27,02:38:32.000,208,11068177,116165,0,1753583911,13880.214192099993,-22.971070799998415,53067.24405792 2025-07-27,02:38:33.000,208,11068231,115565,0,1753583912,13880.342181989989,-22.914677759996266,53067.29296776 2025-07-27,02:38:34.000,208,11068165,115645,0,1753583913,13880.497117119994,-22.8441864599954,53067.35585184 2025-07-27,02:38:35.000,208,11068253,115885,0,1753583914,13880.62510700999,-22.780744290001167,53067.43271016 2025-07-27,02:38:36.000,208,11068235,115885,0,1753583915,13880.820459999995,-22.724351249999017,53067.52354272 2025-07-27,02:38:37.000,208,11068219,116045,0,1753583916,13880.91476834,-22.68910560000222,53067.5514912 2025-07-27,02:38:38.000,208,11068218,116045,0,1753583917,13881.015812990001,-22.639761689999432,53067.565465440006 2025-07-27,02:38:39.000,208,11068262,116045,0,1753583918,13881.164011809997,-22.583368649997283,53067.59341392 2025-07-27,02:38:40.000,208,11068217,116205,0,1753583919,13881.318946940002,-22.548123000000487,53067.69822072 2025-07-27,02:38:41.000,208,11068229,116005,0,1753583920,13881.426727899998,-22.512877349996415,53067.74014344 2025-07-27,02:38:42.000,208,11068288,116005,0,1753583921,13881.527772549998,-22.47763169999962,53067.77507904001 2025-07-27,02:38:43.000,208,11068319,115885,0,1753583922,13881.662498749989,-22.442386049995548,53067.82398888001 2025-07-27,02:38:44.000,208,11068230,116205,0,1753583923,13881.77027971,-22.42828778999683,53067.830976000005 2025-07-27,02:38:45.000,208,11068262,115965,0,1753583924,13881.87132436,-22.42123865999747,53067.87289872001 2025-07-27,02:38:46.000,208,11068287,115925,0,1753583925,13881.98584162999,-22.357796489995962,53067.92180856001 2025-07-27,02:38:47.000,208,11068268,116005,0,1753583926,13882.140776759996,-22.329599969998526,53068.02661536 2025-07-27,02:38:48.000,208,11068290,116045,0,1753583927,13882.214876170001,-22.357796489995962,53068.08949944001 2025-07-27,02:38:49.000,208,11068224,116205,0,1753583928,13882.315920820001,-22.29435432000173,53068.166357760005 2025-07-27,02:38:50.000,208,11068293,116005,0,1753583929,13882.403492849997,-22.223863020000863,53068.25719032001 2025-07-27,02:38:51.000,208,11068255,116085,0,1753583930,13882.497801190002,-22.223863020000863,53068.29212592 2025-07-27,02:38:52.000,208,11068251,116085,0,1753583931,13882.585373219998,-22.18861736999679,53068.35501000001 2025-07-27,02:38:53.000,208,11068230,116005,0,1753583932,13882.666208939998,-22.167469979998714,53068.44584256001 2025-07-27,02:38:54.000,208,11068260,115965,0,1753583933,13882.814407759994,-22.07583128999977,53068.48077816 2025-07-27,02:38:55.000,208,11068301,115885,0,1753583934,13882.935661339994,-22.05468390000169,53068.56462360001 2025-07-27,02:38:56.000,208,11068289,115965,0,1753583935,13882.98281550999,-22.06878216000041,53068.59257208001 2025-07-27,02:38:57.000,208,11068318,115885,0,1753583936,13883.117541709995,-22.02648737999698,53068.5995592 2025-07-27,02:38:58.000,208,11068304,116005,0,1753583937,13883.24553159999,-21.970094340002106,53068.683404639996 2025-07-27,02:38:59.000,208,11068252,116125,0,1753583938,13883.32636731999,-21.89960304000124,53068.72532736 2025-07-27,02:39:00.000,208,11068337,116045,0,1753583939,13883.434148280001,-21.857308259997808,53068.79519856 2025-07-27,02:39:01.000,208,11068279,116165,0,1753583940,13883.508247689992,-21.807964350002294,53068.906992480006 2025-07-27,02:39:02.000,208,11068290,116205,0,1753583941,13883.548665549992,-21.751571310000145,53068.9139796 2025-07-27,02:39:03.000,208,11068306,116325,0,1753583942,13883.656446510002,-21.723374789995432,53068.97686368001 2025-07-27,02:39:04.000,208,11068281,115925,0,1753583943,13883.730545919992,-21.6599326200012,53068.99782504001 2025-07-27,02:39:05.000,208,11068276,116005,0,1753583944,13883.824854259998,-21.6599326200012,53069.004812160005 2025-07-27,02:39:06.000,208,11068287,115965,0,1753583945,13883.892217359993,-21.61058870999841,53069.09564472001 2025-07-27,02:39:07.000,208,11068332,116125,0,1753583946,13883.959580459989,-21.56124479999562,53069.10961896 2025-07-27,02:39:08.000,208,11068326,115965,0,1753583947,13884.047152489999,-21.525999149998825,53069.242374240006 2025-07-27,02:39:09.000,208,11068291,116085,0,1753583948,13884.114515589994,-21.469606109996676,53069.25634848 2025-07-27,02:39:10.000,208,11068357,115965,0,1753583949,13884.20208761999,-21.43436045999988,53069.24936136 2025-07-27,02:39:11.000,208,11068353,115885,0,1753583950,13884.24924179,-21.455507849997957,53069.340193920005 2025-07-27,02:39:12.000,208,11068342,115965,0,1753583951,13884.30986858,-21.44140958999924,53069.33320680001 2025-07-27,02:39:13.000,208,11068386,116165,0,1753583952,13884.34355012999,-21.38501654999709,53069.41705224 2025-07-27,02:39:14.000,208,11068363,115965,0,1753583953,13884.40417691999,-21.349770900000294,53069.458974960005 2025-07-27,02:39:15.000,208,11068283,116045,0,1753583954,13884.42438584999,-21.356820029999653,53069.46596208 2025-07-27,02:39:16.000,208,11068252,115805,0,1753583955,13884.417649539995,-21.328623510002217,53069.46596208 2025-07-27,02:39:17.000,208,11068305,115965,0,1753583956,13884.45133109,-21.300426989997504,53069.507884800005 2025-07-27,02:39:18.000,208,11068274,116045,0,1753583957,13884.45133109,-21.307476119996863,53069.51487192 2025-07-27,02:39:19.000,208,11068316,115925,0,1753583958,13884.478276329995,-21.328623510002217,53069.59173024 2025-07-27,02:39:20.000,208,11068325,116085,0,1753583959,13884.46480370999,-21.37091828999837,53069.60570448 2025-07-27,02:39:21.000,208,11068342,116285,0,1753583960,13884.49174895,-21.328623510002217,53069.61967872001 2025-07-27,02:39:22.000,208,11068366,115965,0,1753583961,13884.518694189996,-21.286328729998786,53069.64762720001 2025-07-27,02:39:23.000,208,11068367,115885,0,1753583962,13884.50522156999,-21.286328729998786,53069.69653704001 2025-07-27,02:39:24.000,208,11068356,116365,0,1753583963,13884.52543049999,-21.293377859998145,53069.745446880006 2025-07-27,02:39:25.000,208,11068317,116005,0,1753583964,13884.48501263999,-21.32157437999558,53069.70352416 2025-07-27,02:39:26.000,208,11068289,115925,0,1753583965,13884.50522156999,-21.293377859998145,53069.78736960001 2025-07-27,02:39:27.000,208,11068303,115845,0,1753583966,13884.50522156999,-21.26518134000071,53069.77339536 2025-07-27,02:39:28.000,208,11068316,115645,0,1753583967,13884.52543049999,-21.26518134000071,53069.75942112 2025-07-27,02:39:29.000,208,11068322,115845,0,1753583968,13884.518694189996,-21.26518134000071,53069.8223052 2025-07-27,02:39:30.000,208,11068306,116165,0,1753583969,13884.53216681,-21.32157437999558,53069.83627944001 2025-07-27,02:39:31.000,208,11068310,115965,0,1753583970,13884.498485259996,-21.307476119996863,53069.87121504 2025-07-27,02:39:32.000,208,11068357,115845,0,1753583971,13884.559112049996,-21.342721770000935,53069.8223052 2025-07-27,02:39:33.000,208,11068315,115805,0,1753583972,13884.57258467,-21.328623510002217,53069.89916352 2025-07-27,02:39:34.000,208,11068354,115965,0,1753583973,13884.53216681,-21.32157437999558,53069.95506048001 2025-07-27,02:39:35.000,208,11068362,115805,0,1753583974,13884.61300253,-21.286328729998786,53069.97602184 2025-07-27,02:39:36.000,208,11068353,116005,0,1753583975,13884.5927936,-21.26518134000071,53070.05288016001 2025-07-27,02:39:37.000,208,11068358,115765,0,1753583976,13884.579320979996,-21.286328729998786,53070.07384152001 2025-07-27,02:39:38.000,208,11068310,116125,0,1753583977,13884.57258467,-21.244033949995355,53070.10179000001 2025-07-27,02:39:39.000,208,11068280,115965,0,1753583978,13884.579320979996,-21.229935689996637,53070.15768696 2025-07-27,02:39:40.000,208,11068347,115725,0,1753583979,13884.52543049999,-21.222886559997278,53070.23454528 2025-07-27,02:39:41.000,208,11068319,116085,0,1753583980,13884.5927936,-21.2017391699992,53070.297429360005 2025-07-27,02:39:42.000,208,11068365,116085,0,1753583981,13884.61300253,-21.229935689996637,53070.346339200005 2025-07-27,02:39:43.000,208,11068325,116005,0,1753583982,13884.57258467,-21.2017391699992,53070.32537784 2025-07-27,02:39:44.000,208,11068333,115645,0,1753583983,13884.579320979996,-21.244033949995355,53070.297429360005 2025-07-27,02:39:45.000,208,11068360,116005,0,1753583984,13884.53216681,-21.25813221000135,53070.297429360005 2025-07-27,02:39:46.000,208,11068377,115805,0,1753583985,13884.49174895,-21.25813221000135,53070.297429360005 2025-07-27,02:39:47.000,208,11068337,115965,0,1753583986,13884.50522156999,-21.244033949995355,53070.3812748 2025-07-27,02:39:48.000,208,11068356,115885,0,1753583987,13884.46480370999,-21.236984819995996,53070.33236496 2025-07-27,02:39:49.000,208,11068391,115965,0,1753583988,13884.498485259996,-21.15944438999577,53070.416210400006 2025-07-27,02:39:50.000,208,11068352,115965,0,1753583989,13884.44459477999,-21.14534612999705,53070.40223616 2025-07-27,02:39:51.000,208,11068328,116045,0,1753583990,13884.45133109,-21.110100480000256,53070.3812748 2025-07-27,02:39:52.000,208,11068317,115925,0,1753583991,13884.46480370999,-21.081903959995543,53070.47909448 2025-07-27,02:39:53.000,208,11068322,115965,0,1753583992,13884.3907043,-21.096002220001537,53070.444158880004 2025-07-27,02:39:54.000,208,11068380,116005,0,1753583993,13884.40417691999,-21.15944438999577,53070.5210172 2025-07-27,02:39:55.000,208,11068340,115965,0,1753583994,13884.28965965,-21.110100480000256,53070.444158880004 2025-07-27,02:39:56.000,208,11068367,115725,0,1753583995,13884.26945072,-21.088953090002178,53070.465120240005 2025-07-27,02:39:57.000,208,11068338,116045,0,1753583996,13884.28965965,-21.03256005000003,53070.49306872 2025-07-27,02:39:58.000,208,11068360,115645,0,1753583997,13884.235769169994,-21.01141266000195,53070.52800432 2025-07-27,02:39:59.000,208,11068428,115965,0,1753583998,13884.22903286,-20.955019619999803,53070.55595280001 2025-07-27,02:40:00.000,208,11068386,116205,0,1753583999,13884.154933449994,-20.947970490000444,53070.514030080005 2025-07-27,02:40:01.000,208,11068413,115885,0,1753584000,13884.12125189999,-20.940921360001084,53070.52800432 2025-07-27,02:40:02.000,208,11068370,116005,0,1753584001,13884.101042969989,-20.898626579997654,53070.57691416001 2025-07-27,02:40:03.000,208,11068416,116085,0,1753584002,13884.080834039989,-20.835184409996145,53070.63979824 2025-07-27,02:40:04.000,208,11068435,116045,0,1753584003,13884.080834039989,-20.842233539995505,53070.5908884 2025-07-27,02:40:05.000,208,11068381,115765,0,1753584004,13884.047152489999,-20.79288962999999,53070.632811120005 2025-07-27,02:40:06.000,208,11068387,115725,0,1753584005,13883.959580459989,-20.778791370001272,53070.62582400001 2025-07-27,02:40:07.000,208,11068370,115925,0,1753584006,13883.892217359993,-20.78584050000063,53070.60486264001 2025-07-27,02:40:08.000,208,11068363,115765,0,1753584007,13883.878744739988,-20.78584050000063,53070.64678536 2025-07-27,02:40:09.000,208,11068384,115805,0,1753584008,13883.858535809988,-20.764693109995278,53070.64678536 2025-07-27,02:40:10.000,208,11068416,115965,0,1753584009,13883.797909020002,-20.79288962999999,53070.68870808 2025-07-27,02:40:11.000,208,11068419,115925,0,1753584010,13883.730545919992,-20.771742240001913,53070.632811120005 2025-07-27,02:40:12.000,208,11068438,115925,0,1753584011,13883.663182819997,-20.7435457199972,53070.6956952 2025-07-27,02:40:13.000,208,11068459,116005,0,1753584012,13883.669919129992,-20.708300070000405,53070.71665656 2025-07-27,02:40:14.000,208,11068425,115925,0,1753584013,13883.676655440002,-20.7435457199972,53070.70268232001 2025-07-27,02:40:15.000,208,11068421,116005,0,1753584014,13883.669919129992,-20.75764397999592,53070.74460504001 2025-07-27,02:40:16.000,208,11068438,115925,0,1753584015,13883.622764959997,-20.729447459998482,53070.73761792 2025-07-27,02:40:17.000,208,11068363,115965,0,1753584016,13883.663182819997,-20.708300070000405,53070.77255352001 2025-07-27,02:40:18.000,208,11068359,116085,0,1753584017,13883.622764959997,-20.694201810001687,53070.78652776 2025-07-27,02:40:19.000,208,11068419,115765,0,1753584018,13883.609292339992,-20.637808769999538,53070.81447624 2025-07-27,02:40:20.000,208,11068475,116005,0,1753584019,13883.582347099997,-20.673054419996333,53070.78652776 2025-07-27,02:40:21.000,208,11068391,116005,0,1753584020,13883.562138169997,-20.673054419996333,53070.82146336001 2025-07-27,02:40:22.000,208,11068412,115845,0,1753584021,13883.555401860001,-20.595513989996107,53070.89133456001 2025-07-27,02:40:23.000,208,11068454,115765,0,1753584022,13883.501511379996,-20.61666138000146,53070.89133456001 2025-07-27,02:40:24.000,208,11068497,115925,0,1753584023,13883.494775070001,-20.6096122500021,53070.919283040006 2025-07-27,02:40:25.000,208,11068457,115725,0,1753584024,13883.434148280001,-20.61666138000146,53070.919283040006 2025-07-27,02:40:26.000,208,11068461,115925,0,1753584025,13883.400466729996,-20.61666138000146,53070.919283040006 2025-07-27,02:40:27.000,208,11068470,116005,0,1753584026,13883.34657624999,-20.62371051000082,53070.9053088 2025-07-27,02:40:28.000,208,11068473,115485,0,1753584027,13883.28594945999,-20.658956159997615,53070.87736032 2025-07-27,02:40:29.000,208,11068410,115845,0,1753584028,13883.178168499995,-20.651907029998256,53070.947231520004 2025-07-27,02:40:30.000,208,11068434,115885,0,1753584029,13883.08386015999,-20.658956159997615,53070.9053088 2025-07-27,02:40:31.000,208,11068425,116045,0,1753584030,13883.036705989995,-20.729447459998482,53070.898321680004 2025-07-27,02:40:32.000,208,11068432,115885,0,1753584031,13882.94239764999,-20.764693109995278,53070.84242472001 2025-07-27,02:40:33.000,208,11068420,115965,0,1753584032,13882.888507169999,-20.73649658999784,53070.849411840005 2025-07-27,02:40:34.000,208,11068500,116005,0,1753584033,13882.895243479994,-20.80698788999871,53070.8354376 2025-07-27,02:40:35.000,208,11068413,116045,0,1753584034,13882.834616689994,-20.771742240001913,53070.80748912 2025-07-27,02:40:36.000,208,11068464,116005,0,1753584035,13882.753780969993,-20.78584050000063,53070.87037320001 2025-07-27,02:40:37.000,208,11068453,116005,0,1753584036,13882.726835729998,-20.778791370001272,53070.849411840005 2025-07-27,02:40:38.000,208,11068462,115645,0,1753584037,13882.706626799998,-20.78584050000063,53070.8354376 2025-07-27,02:40:39.000,208,11068437,116165,0,1753584038,13882.733572039993,-20.764693109995278,53070.86338608 2025-07-27,02:40:40.000,208,11068431,115925,0,1753584039,13882.713363109993,-20.771742240001913,53070.87736032 2025-07-27,02:40:41.000,208,11068501,115645,0,1753584040,13882.672945249993,-20.79993875999935,53070.87736032 2025-07-27,02:40:42.000,208,11068514,115965,0,1753584041,13882.652736319993,-20.778791370001272,53070.8354376 2025-07-27,02:40:43.000,208,11068534,116085,0,1753584042,13882.625791079998,-20.79288962999999,53070.800502000006 2025-07-27,02:40:44.000,208,11068443,116125,0,1753584043,13882.619054770003,-20.7435457199972,53070.8354376 2025-07-27,02:40:45.000,208,11068467,115685,0,1753584044,13882.646000009998,-20.75059484999656,53070.849411840005 2025-07-27,02:40:46.000,208,11068430,115965,0,1753584045,13882.659472629988,-20.771742240001913,53070.849411840005 2025-07-27,02:40:47.000,208,11068440,116165,0,1753584046,13882.646000009998,-20.715349199999764,53070.84242472001 2025-07-27,02:40:48.000,208,11068471,115485,0,1753584047,13882.699890489988,-20.666005289996974,53070.800502000006 2025-07-27,02:40:49.000,208,11068428,116005,0,1753584048,13882.726835729998,-20.6096122500021,53070.85639896 2025-07-27,02:40:50.000,208,11068544,115885,0,1753584049,13882.747044659998,-20.61666138000146,53070.82845048 2025-07-27,02:40:51.000,208,11068512,115965,0,1753584050,13882.740308349988,-20.6096122500021,53070.85639896 2025-07-27,02:40:52.000,208,11068507,115965,0,1753584051,13882.720099419988,-20.58141572999739,53070.79351488001 2025-07-27,02:40:53.000,208,11068540,115965,0,1753584052,13882.753780969993,-20.58141572999739,53070.79351488001 2025-07-27,02:40:54.000,208,11068413,115725,0,1753584053,13882.706626799998,-20.553219209999952,53070.80748912 2025-07-27,02:40:55.000,208,11068495,115885,0,1753584054,13882.767253589998,-20.52502268999524,53070.81447624 2025-07-27,02:40:56.000,208,11068523,115805,0,1753584055,13882.740308349988,-20.475678779999726,53070.82845048 2025-07-27,02:40:57.000,208,11068476,115845,0,1753584056,13882.767253589998,-20.433383999996295,53070.86338608 2025-07-27,02:40:58.000,208,11068458,116005,0,1753584057,13882.760517279989,-20.419285739997576,53070.800502000006 2025-07-27,02:40:59.000,208,11068487,115845,0,1753584058,13882.760517279989,-20.39108922000014,53070.80748912 2025-07-27,02:41:00.000,208,11068479,115885,0,1753584059,13882.767253589998,-20.3981383499995,53070.81447624 2025-07-27,02:41:01.000,208,11068493,116125,0,1753584060,13882.760517279989,-20.369941830002062,53070.87037320001 2025-07-27,02:41:02.000,208,11068484,116125,0,1753584061,13882.753780969993,-20.33469617999799,53070.849411840005 2025-07-27,02:41:03.000,208,11068510,116125,0,1753584062,13882.720099419988,-20.306499660000554,53070.898321680004 2025-07-27,02:41:04.000,208,11068479,116045,0,1753584063,13882.740308349988,-20.2853522699952,53070.88434744 2025-07-27,02:41:05.000,208,11068530,115845,0,1753584064,13882.659472629988,-20.299450530001195,53070.85639896 2025-07-27,02:41:06.000,208,11068556,116165,0,1753584065,13882.666208939998,-20.292401400001836,53070.85639896 2025-07-27,02:41:07.000,208,11068534,116045,0,1753584066,13882.666208939998,-20.271254009996483,53070.87037320001 2025-07-27,02:41:08.000,208,11068534,115845,0,1753584067,13882.646000009998,-20.228959230000328,53070.919283040006 2025-07-27,02:41:09.000,208,11068524,115805,0,1753584068,13882.652736319993,-20.21486097000161,53070.88434744 2025-07-27,02:41:10.000,208,11068565,115965,0,1753584069,13882.639263699988,-20.200762709995615,53070.87736032 2025-07-27,02:41:11.000,208,11068507,115725,0,1753584070,13882.652736319993,-20.179615319997538,53070.86338608 2025-07-27,02:41:12.000,208,11068530,116005,0,1753584071,13882.666208939998,-20.1514188000001,53070.91229592001 2025-07-27,02:41:13.000,208,11068542,115965,0,1753584072,13882.686417869998,-20.16551705999882,53070.91229592001 2025-07-27,02:41:14.000,208,11068493,116005,0,1753584073,13882.659472629988,-20.095025759997952,53070.919283040006 2025-07-27,02:41:15.000,208,11068546,116045,0,1753584074,13882.625791079998,-20.137320540001383,53070.919283040006 2025-07-27,02:41:16.000,208,11068530,116005,0,1753584075,13882.625791079998,-20.11617314999603,53070.919283040006 2025-07-27,02:41:17.000,208,11068532,115805,0,1753584076,13882.666208939998,-20.10207488999731,53070.947231520004 2025-07-27,02:41:18.000,208,11068551,115805,0,1753584077,13882.686417869998,-20.059780110001157,53070.947231520004 2025-07-27,02:41:19.000,208,11068584,115805,0,1753584078,13882.733572039993,-20.017485329997726,53070.91229592001 2025-07-27,02:41:20.000,208,11068526,115805,0,1753584079,13882.713363109993,-20.052730980001797,53070.9053088 2025-07-27,02:41:21.000,208,11068584,116085,0,1753584080,13882.814407759994,-20.003387069999008,53070.97518 2025-07-27,02:41:22.000,208,11068584,116045,0,1753584081,13882.841352999989,-20.003387069999008,53071.017102720005 2025-07-27,02:41:23.000,208,11068571,115725,0,1753584082,13882.868298239999,-20.003387069999008,53071.00312848 2025-07-27,02:41:24.000,208,11068609,116045,0,1753584083,13882.854825619994,-20.003387069999008,53071.03107696 2025-07-27,02:41:25.000,208,11068595,116005,0,1753584084,13882.881770859989,-19.968141420002212,53070.98216712 2025-07-27,02:41:26.000,208,11068538,115805,0,1753584085,13882.881770859989,-19.954043159996218,53071.03107696 2025-07-27,02:41:27.000,208,11068546,116085,0,1753584086,13882.875034549994,-19.93289576999814,53071.02408984 2025-07-27,02:41:28.000,208,11068554,115805,0,1753584087,13882.888507169999,-19.904699250000704,53071.07299968 2025-07-27,02:41:29.000,208,11068518,116045,0,1753584088,13882.888507169999,-19.897650120001344,53071.03806408001 2025-07-27,02:41:30.000,208,11068524,115765,0,1753584089,13882.868298239999,-19.93289576999814,53071.05203832 2025-07-27,02:41:31.000,208,11068553,115845,0,1753584090,13882.888507169999,-19.841257079999195,53071.10094816 2025-07-27,02:41:32.000,208,11068578,115765,0,1753584091,13882.881770859989,-19.798962299995765,53071.07998680001 2025-07-27,02:41:33.000,208,11068597,115965,0,1753584092,13882.955870269994,-19.798962299995765,53071.149858 2025-07-27,02:41:34.000,208,11068648,115645,0,1753584093,13883.00302443999,-19.728471000002173,53071.21274208 2025-07-27,02:41:35.000,208,11068631,116005,0,1753584094,13883.00302443999,-19.636832309995953,53071.282613280004 2025-07-27,02:41:36.000,208,11068599,115685,0,1753584095,13883.056914919995,-19.615684919997875,53071.27562616001 2025-07-27,02:41:37.000,208,11068592,115965,0,1753584096,13883.117541709995,-19.51699709999957,53071.31056176 2025-07-27,02:41:38.000,208,11068657,115685,0,1753584097,13883.10406908999,-19.425358410000626,53071.38043296 2025-07-27,02:41:39.000,208,11068622,115965,0,1753584098,13883.15122326,-19.36191623999912,53071.47825264 2025-07-27,02:41:40.000,208,11068673,116005,0,1753584099,13883.178168499995,-19.319621459995687,53071.5341496 2025-07-27,02:41:41.000,208,11068686,115965,0,1753584100,13883.20511373999,-19.227982769996743,53071.6040208 2025-07-27,02:41:42.000,208,11068657,115805,0,1753584101,13883.24553159999,-19.17863886000123,53071.6040208 2025-07-27,02:41:43.000,208,11068680,115805,0,1753584102,13883.238795289995,-19.10814756000036,53071.638956400006 2025-07-27,02:41:44.000,208,11068727,115885,0,1753584103,13883.198377429995,-19.05880364999757,53071.65293064 2025-07-27,02:41:45.000,208,11068657,115925,0,1753584104,13883.178168499995,-19.05880364999757,53071.687866240005 2025-07-27,02:41:46.000,208,11068633,116005,0,1753584105,13883.1108054,-19.051754519998212,53071.673892 2025-07-27,02:41:47.000,208,11068642,115965,0,1753584106,13883.1108054,-18.995361479996063,53071.64594352 2025-07-27,02:41:48.000,208,11068629,116085,0,1753584107,13883.056914919995,-18.94601757000055,53071.65293064 2025-07-27,02:41:49.000,208,11068661,116165,0,1753584108,13883.05017861,-18.94601757000055,53071.65293064 2025-07-27,02:41:50.000,208,11068683,115965,0,1753584109,13882.98955182,-18.924870179995196,53071.72978896001 2025-07-27,02:41:51.000,208,11068652,116325,0,1753584110,13883.00976075,-18.910771919996478,53071.72978896001 2025-07-27,02:41:52.000,208,11068669,115765,0,1753584111,13882.935661339994,-18.861428010000964,53071.72280184 2025-07-27,02:41:53.000,208,11068690,116205,0,1753584112,13882.895243479994,-18.861428010000964,53071.65991776001 2025-07-27,02:41:54.000,208,11068627,115525,0,1753584113,13882.875034549994,-18.861428010000964,53071.65991776001 2025-07-27,02:41:55.000,208,11068697,115925,0,1753584114,13882.794198829994,-18.819133229997533,53071.77869880001 2025-07-27,02:41:56.000,208,11068685,115965,0,1753584115,13882.794198829994,-18.861428010000964,53071.8136344 2025-07-27,02:41:57.000,208,11068691,115645,0,1753584116,13882.807671449998,-18.854378880001605,53071.82062152 2025-07-27,02:41:58.000,208,11068720,116005,0,1753584117,13882.720099419988,-18.812084099998174,53071.82062152 2025-07-27,02:41:59.000,208,11068639,115805,0,1753584118,13882.747044659998,-18.741592799997306,53071.84857000001 2025-07-27,02:42:00.000,208,11068730,116125,0,1753584119,13882.679681559988,-18.692248890001792,53071.86953136 2025-07-27,02:42:01.000,208,11068693,116005,0,1753584120,13882.679681559988,-18.734543669997947,53071.904466960004 2025-07-27,02:42:02.000,208,11068684,115805,0,1753584121,13882.652736319993,-18.727494539998588,53071.93940256 2025-07-27,02:42:03.000,208,11068692,116005,0,1753584122,13882.605582149998,-18.72044540999923,53071.925428320006 2025-07-27,02:42:04.000,208,11068743,115845,0,1753584123,13882.598845840002,-18.642904979999003,53071.94638968001 2025-07-27,02:42:05.000,208,11068704,115885,0,1753584124,13882.544955359997,-18.64995410999836,53072.00228664 2025-07-27,02:42:06.000,208,11068755,116005,0,1753584125,13882.538219050002,-18.607659330002207,53072.06517072001 2025-07-27,02:42:07.000,208,11068740,115885,0,1753584126,13882.497801190002,-18.67110149999644,53072.11408056001 2025-07-27,02:42:08.000,208,11068758,115965,0,1753584127,13882.477592260002,-18.65700323999772,53072.072157840004 2025-07-27,02:42:09.000,208,11068758,115925,0,1753584128,13882.443910709997,-18.614708460001566,53072.06517072001 2025-07-27,02:42:10.000,208,11068774,115845,0,1753584129,13882.363074989997,-18.64995410999836,53072.10010632 2025-07-27,02:42:11.000,208,11068781,115765,0,1753584130,13882.315920820001,-18.64995410999836,53072.03023512 2025-07-27,02:42:12.000,208,11068738,115805,0,1753584131,13882.275502960001,-18.628806720000284,53072.08613208001 2025-07-27,02:42:13.000,208,11068757,115925,0,1753584132,13882.187930929991,-18.67110149999644,53072.08613208001 2025-07-27,02:42:14.000,208,11068816,115685,0,1753584133,13882.17445831,-18.67110149999644,53072.07914496 2025-07-27,02:42:15.000,208,11068799,115885,0,1753584134,13882.07341366,-18.66405236999708,53072.0581836 2025-07-27,02:42:16.000,208,11068739,115685,0,1753584135,13881.98584162999,-18.734543669997947,53072.01626088001 2025-07-27,02:42:17.000,208,11068733,115965,0,1753584136,13881.93195115,-18.797985839999455,53071.96735104001 2025-07-27,02:42:18.000,208,11068695,116005,0,1753584137,13881.91174222,-18.790936710000096,53071.89747984001 2025-07-27,02:42:19.000,208,11068744,116005,0,1753584138,13881.84437911999,-18.854378880001605,53071.86953136 2025-07-27,02:42:20.000,208,11068775,115965,0,1753584139,13881.74333446999,-18.875526269999682,53071.89049272 2025-07-27,02:42:21.000,208,11068744,115645,0,1753584140,13881.72312553999,-18.93896844000119,53071.86254424 2025-07-27,02:42:22.000,208,11068699,116085,0,1753584141,13881.675971369994,-18.967164959998627,53071.84158288 2025-07-27,02:42:23.000,208,11068763,115925,0,1753584142,13881.608608269999,-19.009459740002058,53071.855557120005 2025-07-27,02:42:24.000,208,11068722,115805,0,1753584143,13881.521036239988,-19.037656259999494,53071.8136344 2025-07-27,02:42:25.000,208,11068810,115925,0,1753584144,13881.433464209993,-19.10814756000036,53071.806647280006 2025-07-27,02:42:26.000,208,11068801,115685,0,1753584145,13881.359364800002,-19.136344079997798,53071.76472456 2025-07-27,02:42:27.000,208,11068787,115925,0,1753584146,13881.345892179997,-19.17863886000123,53071.77869880001 2025-07-27,02:42:28.000,208,11068801,115925,0,1753584147,13881.298738010002,-19.164540599995235,53071.75075032001 2025-07-27,02:42:29.000,208,11068741,115845,0,1753584148,13881.278529080002,-19.17863886000123,53071.72978896001 2025-07-27,02:42:30.000,208,11068734,115845,0,1753584149,13881.244847529997,-19.136344079997798,53071.72978896001 2025-07-27,02:42:31.000,208,11068724,115845,0,1753584150,13881.184220739997,-19.192737119999947,53071.69485336 2025-07-27,02:42:32.000,208,11068766,115805,0,1753584151,13881.204429669997,-19.24208102999546,53071.69485336 2025-07-27,02:42:33.000,208,11068732,115725,0,1753584152,13881.231374909992,-19.263228420000814,53071.65991776001 2025-07-27,02:42:34.000,208,11068791,115925,0,1753584153,13881.224638599997,-19.277326679999533,53071.59703368 2025-07-27,02:42:35.000,208,11068724,116005,0,1753584154,13881.157275500002,-19.31257232999633,53071.569085200004 2025-07-27,02:42:36.000,208,11068828,116325,0,1753584155,13881.204429669997,-19.33371972000168,53071.61100792001 2025-07-27,02:42:37.000,208,11068829,115965,0,1753584156,13881.170748119992,-19.31257232999633,53071.54113672001 2025-07-27,02:42:38.000,208,11068813,115805,0,1753584157,13881.150539189992,-19.368965369998477,53071.55511096 2025-07-27,02:42:39.000,208,11068724,115725,0,1753584158,13881.170748119992,-19.376014499997837,53071.49222688001 2025-07-27,02:42:40.000,208,11068819,115685,0,1753584159,13881.164011809997,-19.397161889995914,53071.51318824001 2025-07-27,02:42:41.000,208,11068768,115805,0,1753584160,13881.197693360002,-19.432407539999986,53071.499214 2025-07-27,02:42:42.000,208,11068826,115685,0,1753584161,13881.197693360002,-19.418309280001267,53071.45729128 2025-07-27,02:42:43.000,208,11068780,115765,0,1753584162,13881.224638599997,-19.397161889995914,53071.471265520006 2025-07-27,02:42:44.000,208,11068767,115805,0,1753584163,13881.292001699992,-19.439456669999345,53071.45729128 2025-07-27,02:42:45.000,208,11068781,115885,0,1753584164,13881.258320150002,-19.404211019995273,53071.4293428 2025-07-27,02:42:46.000,208,11068765,115845,0,1753584165,13881.285265389997,-19.439456669999345,53071.43632992 2025-07-27,02:42:47.000,208,11068783,115805,0,1753584166,13881.305474319997,-19.46765318999678,53071.401394320004 2025-07-27,02:42:48.000,208,11068726,115805,0,1753584167,13881.332419559993,-19.453554929998063,53071.37344584001 2025-07-27,02:42:49.000,208,11068781,116005,0,1753584168,13881.332419559993,-19.4817514499955,53071.303574640006 2025-07-27,02:42:50.000,208,11068805,115965,0,1753584169,13881.406518969998,-19.460604059997422,53071.303574640006 2025-07-27,02:42:51.000,208,11068759,115725,0,1753584170,13881.467145759998,-19.432407539999986,53071.36645872 2025-07-27,02:42:52.000,208,11068810,116005,0,1753584171,13881.467145759998,-19.432407539999986,53071.352484480005 2025-07-27,02:42:53.000,208,11068803,115885,0,1753584172,13881.527772549998,-19.397161889995914,53071.36645872 2025-07-27,02:42:54.000,208,11068783,115925,0,1753584173,13881.628817199999,-19.33371972000168,53071.38043296 2025-07-27,02:42:55.000,208,11068819,116005,0,1753584174,13881.68270767999,-19.368965369998477,53071.38742008 2025-07-27,02:42:56.000,208,11068813,115645,0,1753584175,13881.729861849999,-19.31257232999633,53071.4293428 2025-07-27,02:42:57.000,208,11068820,115565,0,1753584176,13881.750070779999,-19.235031899996102,53071.38742008 2025-07-27,02:42:58.000,208,11068840,115725,0,1753584177,13881.837642809995,-19.213884509998024,53071.41536856001 2025-07-27,02:42:59.000,208,11068773,115765,0,1753584178,13881.979105319995,-19.143393209997157,53071.46427840001 2025-07-27,02:43:00.000,208,11068798,115885,0,1753584179,13882.04646841999,-19.101098430001002,53071.43632992 2025-07-27,02:43:01.000,208,11068803,115925,0,1753584180,13882.100358899996,-19.06585277999693,53071.45729128 2025-07-27,02:43:02.000,208,11068812,115805,0,1753584181,13882.221612479996,-19.016508870001417,53071.520175360005 2025-07-27,02:43:03.000,208,11068824,115765,0,1753584182,13882.302448199996,-18.981263219997345,53071.520175360005 2025-07-27,02:43:04.000,208,11068845,115845,0,1753584183,13882.356338680001,-18.90372278999712,53071.54113672001 2025-07-27,02:43:05.000,208,11068871,115885,0,1753584184,13882.457383330002,-18.861428010000964,53071.57607232 2025-07-27,02:43:06.000,208,11068824,115485,0,1753584185,13882.538219050002,-18.819133229997533,53071.6040208 2025-07-27,02:43:07.000,208,11068882,115605,0,1753584186,13882.565164289997,-18.776838450001378,53071.68087912001 2025-07-27,02:43:08.000,208,11068895,115845,0,1753584187,13882.693154179993,-18.727494539998588,53071.70882760001 2025-07-27,02:43:09.000,208,11068818,115845,0,1753584188,13882.773989899993,-18.65700323999772,53071.70882760001 2025-07-27,02:43:10.000,208,11068875,115845,0,1753584189,13882.841352999989,-18.593561069996213,53071.79966016001 2025-07-27,02:43:11.000,208,11068898,115965,0,1753584190,13882.908716099999,-18.516020639995986,53071.84158288 2025-07-27,02:43:12.000,208,11068885,115965,0,1753584191,13882.98955182,-18.48077498999919,53071.904466960004 2025-07-27,02:43:13.000,208,11068909,115805,0,1753584192,13883.06365122999,-18.382087170000887,53071.93241544 2025-07-27,02:43:14.000,208,11068928,115885,0,1753584193,13883.157959569995,-18.31159587000002,53071.953376800004 2025-07-27,02:43:15.000,208,11068907,115805,0,1753584194,13883.18490480999,-18.24815369999851,53072.023248000005 2025-07-27,02:43:16.000,208,11068911,115845,0,1753584195,13883.26574052999,-18.163564139998925,53072.072157840004 2025-07-27,02:43:17.000,208,11068883,115805,0,1753584196,13883.3128947,-18.121269359995495,53072.05119648 2025-07-27,02:43:18.000,208,11068878,116005,0,1753584197,13883.360048869996,-18.07897457999934,53072.16997752 2025-07-27,02:43:19.000,208,11068927,115925,0,1753584198,13883.481302449996,-17.980286760001036,53072.18395176001 2025-07-27,02:43:20.000,208,11068907,115925,0,1753584199,13883.461093519996,-17.881598939995456,53072.23286160001 2025-07-27,02:43:21.000,208,11068907,115565,0,1753584200,13883.521720309996,-17.84635328999866,53072.25382296001 2025-07-27,02:43:22.000,208,11068911,115725,0,1753584201,13883.568874479992,-17.782911119997152,53072.239848720004 2025-07-27,02:43:23.000,208,11068942,115965,0,1753584202,13883.582347099997,-17.79700937999587,53072.23286160001 2025-07-27,02:43:24.000,208,11068890,115765,0,1753584203,13883.595819720002,-17.719468949995644,53072.20491312 2025-07-27,02:43:25.000,208,11068926,115485,0,1753584204,13883.642973889997,-17.712419819996285,53072.2677972 2025-07-27,02:43:26.000,208,11068938,115845,0,1753584205,13883.649710199992,-17.66307591000077,53072.35164264001 2025-07-27,02:43:27.000,208,11068956,115805,0,1753584206,13883.669919129992,-17.62078112999734,53072.36561688 2025-07-27,02:43:28.000,208,11068979,115925,0,1753584207,13883.737282230002,-17.543240699997114,53072.38657824 2025-07-27,02:43:29.000,208,11068926,116125,0,1753584208,13883.723809609997,-17.522093309999036,53072.40055248001 2025-07-27,02:43:30.000,208,11068934,115405,0,1753584209,13883.744018539997,-17.45160200999817,53072.44946232001 2025-07-27,02:43:31.000,208,11068970,115645,0,1753584210,13883.797909020002,-17.38815983999666,53072.46343656 2025-07-27,02:43:32.000,208,11068903,115565,0,1753584211,13883.777700090002,-17.338815930001147,53072.526320640005 2025-07-27,02:43:33.000,208,11068917,115725,0,1753584212,13883.804645329998,-17.317668539995793,53072.49138504 2025-07-27,02:43:34.000,208,11068935,115845,0,1753584213,13883.770963779993,-17.303570279997075,53072.575230480004 2025-07-27,02:43:35.000,208,11068952,115845,0,1753584214,13883.777700090002,-17.324717669995152,53072.54728200001 2025-07-27,02:43:36.000,208,11068973,115725,0,1753584215,13883.750754849993,-17.27537375999964,53072.63112744 2025-07-27,02:43:37.000,208,11068951,115765,0,1753584216,13883.703600679997,-17.247177240002202,53072.624140320004 2025-07-27,02:43:38.000,208,11068992,116165,0,1753584217,13883.717073300002,-17.25422637000156,53072.68702440001 2025-07-27,02:43:39.000,208,11069008,115485,0,1753584218,13883.730545919992,-17.148489419996622,53072.70798576 2025-07-27,02:43:40.000,208,11069004,115845,0,1753584219,13883.696864370002,-17.183735070000694,53072.70099864 2025-07-27,02:43:41.000,208,11069008,115645,0,1753584220,13883.595819720002,-17.183735070000694,53072.71497288001 2025-07-27,02:43:42.000,208,11069010,115845,0,1753584221,13883.582347099997,-17.176685940001335,53072.68702440001 2025-07-27,02:43:43.000,208,11068956,115925,0,1753584222,13883.535192930001,-17.20488245999877,53072.77086984 2025-07-27,02:43:44.000,208,11068992,115805,0,1753584223,13883.521720309996,-17.197833329999412,53072.791831200004 2025-07-27,02:43:45.000,208,11068940,115805,0,1753584224,13883.447620899991,-17.15553854999598,53072.80580544001 2025-07-27,02:43:46.000,208,11068961,115685,0,1753584225,13883.400466729996,-17.197833329999412,53072.763882720006 2025-07-27,02:43:47.000,208,11068951,115645,0,1753584226,13883.380257799996,-17.190784200000053,53072.75689560001 2025-07-27,02:43:48.000,208,11068984,115645,0,1753584227,13883.35331256,-17.15553854999598,53072.75689560001 2025-07-27,02:43:49.000,208,11068993,115885,0,1753584228,13883.30615838999,-17.15553854999598,53072.68702440001 2025-07-27,02:43:50.000,208,11069005,115725,0,1753584229,13883.21185005,-17.21898071999749,53072.763882720006 2025-07-27,02:43:51.000,208,11069008,115965,0,1753584230,13883.15122326,-17.169636810001975,53072.742921360004 2025-07-27,02:43:52.000,208,11068989,115885,0,1753584231,13883.077123849995,-17.183735070000694,53072.70798576 2025-07-27,02:43:53.000,208,11068987,115725,0,1753584232,13883.056914919995,-17.20488245999877,53072.75689560001 2025-07-27,02:43:54.000,208,11068972,115805,0,1753584233,13882.98955182,-17.190784200000053,53072.72894712 2025-07-27,02:43:55.000,208,11068980,115925,0,1753584234,13882.908716099999,-17.190784200000053,53072.67305016 2025-07-27,02:43:56.000,208,11068931,115765,0,1753584235,13882.841352999989,-17.240128109995567,53072.645101680006 2025-07-27,02:43:57.000,208,11068973,115805,0,1753584236,13882.733572039993,-17.25422637000156,53072.624140320004 2025-07-27,02:43:58.000,208,11068958,116005,0,1753584237,13882.666208939998,-17.331766800001787,53072.61016608 2025-07-27,02:43:59.000,208,11068991,115725,0,1753584238,13882.598845840002,-17.345865060000506,53072.61715320001 2025-07-27,02:44:00.000,208,11068910,115965,0,1753584239,13882.538219050002,-17.324717669995152,53072.477410800006 2025-07-27,02:44:01.000,208,11068957,115925,0,1753584240,13882.450647019992,-17.359963319999224,53072.49837216001 2025-07-27,02:44:02.000,208,11068957,115805,0,1753584241,13882.349602369992,-17.38815983999666,53072.4424752 2025-07-27,02:44:03.000,208,11068963,116005,0,1753584242,13882.295711890001,-17.359963319999224,53072.4424752 2025-07-27,02:44:04.000,208,11068946,115965,0,1753584243,13882.295711890001,-17.317668539995793,53072.477410800006 2025-07-27,02:44:05.000,208,11068946,116125,0,1753584244,13882.282239269996,-17.352914189999865,53072.48439792 2025-07-27,02:44:06.000,208,11068987,116005,0,1753584245,13882.19466724,-17.324717669995152,53072.50535928 2025-07-27,02:44:07.000,208,11068994,115725,0,1753584246,13882.208139859991,-17.289472019998357,53072.56824336001 2025-07-27,02:44:08.000,208,11068997,115885,0,1753584247,13882.181194619996,-17.324717669995152,53072.5123464 2025-07-27,02:44:09.000,208,11068954,115645,0,1753584248,13882.160985689996,-17.317668539995793,53072.50535928 2025-07-27,02:44:10.000,208,11069007,115725,0,1753584249,13882.147513069991,-17.303570279997075,53072.53330776 2025-07-27,02:44:11.000,208,11068991,115885,0,1753584250,13882.120567829996,-17.26832463000028,53072.53330776 2025-07-27,02:44:12.000,208,11068973,115525,0,1753584251,13882.09362259,-17.26127550000092,53072.54728200001 2025-07-27,02:44:13.000,208,11068996,115805,0,1753584252,13882.059941039995,-17.25422637000156,53072.5123464 2025-07-27,02:44:14.000,208,11069012,115565,0,1753584253,13882.059941039995,-17.26832463000028,53072.47042368001 2025-07-27,02:44:15.000,208,11069034,115845,0,1753584254,13882.059941039995,-17.247177240002202,53072.526320640005 2025-07-27,02:44:16.000,208,11068971,115765,0,1753584255,13882.080149969996,-17.247177240002202,53072.456449440004 2025-07-27,02:44:17.000,208,11068968,115765,0,1753584256,13882.04646841999,-17.197833329999412,53072.46343656 2025-07-27,02:44:18.000,208,11069016,115965,0,1753584257,13882.039732109995,-17.20488245999877,53072.428500960006 2025-07-27,02:44:19.000,208,11069027,116005,0,1753584258,13882.0329958,-17.190784200000053,53072.43548808 2025-07-27,02:44:20.000,208,11069028,115765,0,1753584259,13882.02625948999,-17.22602984999685,53072.407539600004 2025-07-27,02:44:21.000,208,11069055,115805,0,1753584260,13882.019523179995,-17.20488245999877,53072.39356536 2025-07-27,02:44:22.000,208,11068948,116245,0,1753584261,13882.0329958,-17.197833329999412,53072.40055248001 2025-07-27,02:44:23.000,208,11069025,115805,0,1753584262,13882.02625948999,-17.233078979996208,53072.407539600004 2025-07-27,02:44:24.000,208,11068961,115845,0,1753584263,13882.039732109995,-17.15553854999598,53072.41452672 2025-07-27,02:44:25.000,208,11068987,115645,0,1753584264,13882.0329958,-17.134391159997904,53072.41452672 2025-07-27,02:44:26.000,208,11069038,115805,0,1753584265,13882.09362259,-17.127342029998545,53072.39356536 2025-07-27,02:44:27.000,208,11068975,115925,0,1753584266,13882.08688627999,-17.134391159997904,53072.43548808 2025-07-27,02:44:28.000,208,11068989,115645,0,1753584267,13882.13404045,-17.148489419996622,53072.42151384001 2025-07-27,02:44:29.000,208,11069048,116165,0,1753584268,13882.160985689996,-17.070948989996396,53072.407539600004 2025-07-27,02:44:30.000,208,11068990,115845,0,1753584269,13882.17445831,-17.077998119995755,53072.41452672 2025-07-27,02:44:31.000,208,11068985,115725,0,1753584270,13882.17445831,-17.02160508000088,53072.37959112001 2025-07-27,02:44:32.000,208,11068992,115765,0,1753584271,13882.17445831,-17.04275246999896,53072.41452672 2025-07-27,02:44:33.000,208,11069025,115805,0,1753584272,13882.241821409996,-17.02160508000088,53072.407539600004 2025-07-27,02:44:34.000,208,11069014,115685,0,1753584273,13882.248557719991,-17.014555950001522,53072.29574568 2025-07-27,02:44:35.000,208,11069024,115805,0,1753584274,13882.208139859991,-17.070948989996396,53072.2677972 2025-07-27,02:44:36.000,208,11069003,115645,0,1753584275,13882.19466724,-17.070948989996396,53072.23286160001 2025-07-27,02:44:37.000,208,11069038,115885,0,1753584276,13882.262030339996,-17.02865421000024,53072.239848720004 2025-07-27,02:44:38.000,208,11069026,115765,0,1753584277,13882.282239269996,-17.02160508000088,53072.190938880005 2025-07-27,02:44:39.000,208,11069002,115965,0,1753584278,13882.322657129997,-17.000457689995528,53072.22587448 2025-07-27,02:44:40.000,208,11068900,115805,0,1753584279,13882.369811299992,-17.000457689995528,53072.16299040001 2025-07-27,02:44:41.000,208,11069011,115565,0,1753584280,13882.376547610002,-16.97931029999745,53072.1280548 2025-07-27,02:44:42.000,208,11069004,115685,0,1753584281,13882.396756540002,-16.944064650000655,53072.17696464 2025-07-27,02:44:43.000,208,11068973,115765,0,1753584282,13882.457383330002,-16.9229172599953,53072.16299040001 2025-07-27,02:44:44.000,208,11068984,115565,0,1753584283,13882.484328569997,-16.97226116999809,53072.11408056001 2025-07-27,02:44:45.000,208,11068948,115805,0,1753584284,13882.578636910002,-16.99340855999617,53072.14901616 2025-07-27,02:44:46.000,208,11068970,115805,0,1753584285,13882.612318459993,-16.98635942999681,53072.15600328 2025-07-27,02:44:47.000,208,11068979,115805,0,1753584286,13882.646000009998,-16.98635942999681,53072.093119200006 2025-07-27,02:44:48.000,208,11069026,115685,0,1753584287,13882.699890489988,-16.951113780000014,53072.16299040001 2025-07-27,02:44:49.000,208,11068951,115885,0,1753584288,13882.747044659998,-16.937015520001296,53072.16997752 2025-07-27,02:44:50.000,208,11069026,115965,0,1753584289,13882.807671449998,-16.84537683000235,53072.18395176001 2025-07-27,02:44:51.000,208,11069020,115885,0,1753584290,13882.854825619994,-16.887671609998506,53072.21190024001 2025-07-27,02:44:52.000,208,11069034,115645,0,1753584291,13882.881770859989,-16.9229172599953,53072.16299040001 2025-07-27,02:44:53.000,208,11068962,115765,0,1753584292,13882.94239764999,-16.908818999996583,53072.10709344 2025-07-27,02:44:54.000,208,11068956,115845,0,1753584293,13882.98955182,-16.951113780000014,53072.16299040001 2025-07-27,02:44:55.000,208,11068992,115805,0,1753584294,13883.02323336999,-16.937015520001296,53072.190938880005 2025-07-27,02:44:56.000,208,11069030,115725,0,1753584295,13883.06365122999,-16.901769869997224,53072.239848720004 2025-07-27,02:44:57.000,208,11069011,115805,0,1753584296,13883.12427801999,-16.937015520001296,53072.21190024001 2025-07-27,02:44:58.000,208,11068950,115685,0,1753584297,13883.178168499995,-16.97931029999745,53072.190938880005 2025-07-27,02:44:59.000,208,11068919,115845,0,1753584298,13883.32636731999,-16.901769869997224,53072.22587448 2025-07-27,02:45:00.000,208,11068986,115765,0,1753584299,13883.339839939996,-16.915868129995943,53072.17696464 2025-07-27,02:45:01.000,208,11068992,115965,0,1753584300,13883.434148280001,-16.880622479999147,53072.16299040001 2025-07-27,02:45:02.000,208,11069042,116005,0,1753584301,13883.488038759991,-16.880622479999147,53072.260810080006 2025-07-27,02:45:03.000,208,11069034,115885,0,1753584302,13883.514984000001,-16.887671609998506,53072.21190024001 2025-07-27,02:45:04.000,208,11069040,115485,0,1753584303,13883.582347099997,-16.880622479999147,53072.28177144001 2025-07-27,02:45:05.000,208,11068942,115925,0,1753584304,13883.656446510002,-16.781934660000843,53072.31670704 2025-07-27,02:45:06.000,208,11069016,115965,0,1753584305,13883.737282230002,-16.774885530001484,53072.33068128001 2025-07-27,02:45:07.000,208,11069007,115965,0,1753584306,13883.838326880003,-16.767836400002125,53072.358629760005 2025-07-27,02:45:08.000,208,11068940,115485,0,1753584307,13883.898953669988,-16.725541619998694,53072.33068128001 2025-07-27,02:45:09.000,208,11068984,115845,0,1753584308,13884.040416179989,-16.6902959700019,53072.38657824 2025-07-27,02:45:10.000,208,11068957,115645,0,1753584309,13884.16166975999,-16.648001189998467,53072.4424752 2025-07-27,02:45:11.000,208,11068944,115645,0,1753584310,13884.24924179,-16.662099449997186,53072.38657824 2025-07-27,02:45:12.000,208,11068968,115605,0,1753584311,13884.357022749995,-16.61275554000167,53072.47042368001 2025-07-27,02:45:13.000,208,11068947,115845,0,1753584312,13884.49174895,-16.556362499999523,53072.477410800006 2025-07-27,02:45:14.000,208,11069011,115925,0,1753584313,13884.606266219991,-16.514067719996092,53072.44946232001 2025-07-27,02:45:15.000,208,11068954,115765,0,1753584314,13884.761201349997,-16.443576419995225,53072.575230480004 2025-07-27,02:45:16.000,208,11068990,115645,0,1753584315,13884.895927550002,-16.366035990002274,53072.58920472001 2025-07-27,02:45:17.000,208,11068965,115765,0,1753584316,13885.030653749993,-16.16866034999839,53072.66606304001 2025-07-27,02:45:18.000,208,11069014,115685,0,1753584317,13885.192325189993,-16.126365570002235,53072.74990848 2025-07-27,02:45:19.000,208,11068984,115725,0,1753584318,13885.367469249999,-16.013579489997937,53072.77785696 2025-07-27,02:45:20.000,208,11068992,115805,0,1753584319,13885.50893176,-15.93603905999771,53072.83375392001 2025-07-27,02:45:21.000,208,11069038,115765,0,1753584320,13885.68407581999,-15.886695150002197,53072.95253496001 2025-07-27,02:45:22.000,208,11069034,115845,0,1753584321,13885.825538329991,-15.80915472000197,53072.980483440006 2025-07-27,02:45:23.000,208,11068996,115885,0,1753584322,13886.034363940002,-15.696368639997672,53073.02240616001 2025-07-27,02:45:24.000,208,11069047,115805,0,1753584323,13886.189299069993,-15.639975599995523,53073.08529024 2025-07-27,02:45:25.000,208,11069016,115645,0,1753584324,13886.290343719993,-15.58358256000065,53073.14118720001 2025-07-27,02:45:26.000,208,11069022,115565,0,1753584325,13886.431806229994,-15.491943870001705,53073.20407128 2025-07-27,02:45:27.000,208,11069035,115805,0,1753584326,13886.64736815,-15.393256049996126,53073.22503264 2025-07-27,02:45:28.000,208,11069074,115685,0,1753584327,13886.78209434999,-15.30161735999718,53073.294903840004 2025-07-27,02:45:29.000,208,11068992,116005,0,1753584328,13886.90334792999,-15.209978669998236,53073.434646240006 2025-07-27,02:45:30.000,208,11069069,115845,0,1753584329,13887.065019369991,-15.118339979999291,53073.39272352 2025-07-27,02:45:31.000,208,11069046,115765,0,1753584330,13887.206481879992,-15.07604519999586,53073.5604144 2025-07-27,02:45:32.000,208,11069040,115805,0,1753584331,13887.300790219997,-14.991455639996275,53073.5604144 2025-07-27,02:45:33.000,208,11069062,115765,0,1753584332,13887.448989039993,-14.89981694999733,53073.63727272 2025-07-27,02:45:34.000,208,11068994,115765,0,1753584333,13887.516352139988,-14.808178259998385,53073.71413104 2025-07-27,02:45:35.000,208,11069089,115725,0,1753584334,13887.630869409993,-14.758834349995595,53073.79098936001 2025-07-27,02:45:36.000,208,11069079,115845,0,1753584335,13887.718441439989,-14.688343050002004,53073.79098936001 2025-07-27,02:45:37.000,208,11069099,115965,0,1753584336,13887.832958709994,-14.603753489995142,53073.90977040001 2025-07-27,02:45:38.000,208,11069058,115605,0,1753584337,13887.934003359995,-14.526213060002192,53073.93073176001 2025-07-27,02:45:39.000,208,11069087,115805,0,1753584338,13888.00136645999,-14.44162349999533,53074.00060296 2025-07-27,02:45:40.000,208,11069110,115725,0,1753584339,13888.06872956,-14.406377849998535,53074.07746128001 2025-07-27,02:45:41.000,208,11069104,115765,0,1753584340,13888.156301589996,-14.335886549997667,53074.14733248001 2025-07-27,02:45:42.000,208,11069113,115565,0,1753584341,13888.21019207,-14.293591770001512,53074.203229440005 2025-07-27,02:45:43.000,208,11069110,115725,0,1753584342,13888.223664689991,-14.244247859998723,53074.252139280004 2025-07-27,02:45:44.000,208,11069115,115565,0,1753584343,13888.297764099996,-14.201953079995292,53074.36393320001 2025-07-27,02:45:45.000,208,11069079,115725,0,1753584344,13888.338181959996,-14.117363519995706,53074.39188168001 2025-07-27,02:45:46.000,208,11069103,115845,0,1753584345,13888.419017679997,-14.08916699999827,53074.44777864 2025-07-27,02:45:47.000,208,11069087,115605,0,1753584346,13888.445962919992,-14.03277395999612,53074.52463696 2025-07-27,02:45:48.000,208,11069097,115845,0,1753584347,13888.472908160002,-13.941135269997176,53074.58053392001 2025-07-27,02:45:49.000,208,11069099,115805,0,1753584348,13888.479644469997,-13.828349190000154,53074.62245664 2025-07-27,02:45:50.000,208,11069124,116165,0,1753584349,13888.526798639992,-13.743759630000568,53074.67136648 2025-07-27,02:45:51.000,208,11069081,115605,0,1753584350,13888.607634359993,-13.72966137000185,53074.72726344001 2025-07-27,02:45:52.000,208,11069145,115685,0,1753584351,13888.641315909998,-13.62392441999691,53074.83905736 2025-07-27,02:45:53.000,208,11069134,115805,0,1753584352,13888.688470079993,-13.525236599998607,53074.922902800005 2025-07-27,02:45:54.000,208,11069096,115925,0,1753584353,13888.715415319988,-13.419499650000944,53074.971812640004 2025-07-27,02:45:55.000,208,11069152,115565,0,1753584354,13888.802987349998,-13.334910090001358,53075.06963232 2025-07-27,02:45:56.000,208,11069144,116005,0,1753584355,13888.802987349998,-13.236222269995778,53075.10456792001 2025-07-27,02:45:57.000,208,11069181,115605,0,1753584356,13888.829932589993,-13.165730970002187,53075.20238760001 2025-07-27,02:45:58.000,208,11069143,115725,0,1753584357,13888.890559379994,-13.03884662999917,53075.29322016 2025-07-27,02:45:59.000,208,11069203,115765,0,1753584358,13888.883823069998,-12.926060550002148,53075.38405272 2025-07-27,02:46:00.000,208,11069152,115685,0,1753584359,13888.904031999999,-12.827372729996569,53075.41898832001 2025-07-27,02:46:01.000,208,11069160,115765,0,1753584360,13888.917504619989,-12.721635779998905,53075.46091104 2025-07-27,02:46:02.000,208,11069141,115725,0,1753584361,13888.924240929999,-12.545407530000375,53075.57969208 2025-07-27,02:46:03.000,208,11069184,115765,0,1753584362,13888.937713549989,-12.425572319996718,53075.61462768001 2025-07-27,02:46:04.000,208,11069237,115765,0,1753584363,13888.917504619989,-12.340982759997132,53075.70546024001 2025-07-27,02:46:05.000,208,11069159,115685,0,1753584364,13888.917504619989,-12.23524580999947,53075.7264216 2025-07-27,02:46:06.000,208,11069236,115805,0,1753584365,13888.823196279998,-12.192951029996038,53075.81725416 2025-07-27,02:46:07.000,208,11069181,115805,0,1753584366,13888.796251039988,-12.094263209997735,53075.87315112001 2025-07-27,02:46:08.000,208,11069222,115805,0,1753584367,13888.776042109988,-11.988526260000071,53075.9360352 2025-07-27,02:46:09.000,208,11069182,115365,0,1753584368,13888.695206390003,-11.967378870001994,53075.9360352 2025-07-27,02:46:10.000,208,11069216,115845,0,1753584369,13888.674997460002,-11.868691049996414,53075.98494504 2025-07-27,02:46:11.000,208,11069256,115805,0,1753584370,13888.648052219993,-11.798199749995547,53076.04084200001 2025-07-27,02:46:12.000,208,11069199,115605,0,1753584371,13888.573952810002,-11.727708450001955,53076.047829120005 2025-07-27,02:46:13.000,208,11069234,115645,0,1753584372,13888.547007569992,-11.671315409999806,53076.08276472 2025-07-27,02:46:14.000,208,11069206,115445,0,1753584373,13888.439226609997,-11.572627590001503,53076.13167456 2025-07-27,02:46:15.000,208,11069271,115725,0,1753584374,13888.385336129992,-11.516234549999353,53076.1805844 2025-07-27,02:46:16.000,208,11069221,115645,0,1753584375,13888.344918269991,-11.558529329995508,53076.17359728 2025-07-27,02:46:17.000,208,11069303,115645,0,1753584376,13888.216928379996,-11.530332809998072,53076.215520000005 2025-07-27,02:46:18.000,208,11069299,115525,0,1753584377,13888.136092659995,-11.523283679998713,53076.20853288001 2025-07-27,02:46:19.000,208,11069230,115845,0,1753584378,13888.035048009995,-11.459841509997204,53076.20154576 2025-07-27,02:46:20.000,208,11069205,115885,0,1753584379,13887.954212289995,-11.424595860000409,53076.30635256001 2025-07-27,02:46:21.000,208,11069289,115845,0,1753584380,13887.812749779994,-11.396399339995696,53076.36224952 2025-07-27,02:46:22.000,208,11069308,115725,0,1753584381,13887.77906822999,-11.41049760000169,53076.37622376001 2025-07-27,02:46:23.000,208,11069280,115485,0,1753584382,13887.664550959998,-11.347055430000182,53076.35526240001 2025-07-27,02:46:24.000,208,11069268,116005,0,1753584383,13887.529824759993,-11.36820281999826,53076.40417224001 2025-07-27,02:46:25.000,208,11069305,115645,0,1753584384,13887.435516420002,-11.325908040002105,53076.41115936 2025-07-27,02:46:26.000,208,11069273,115765,0,1753584385,13887.314262840002,-11.31885890999547,53076.49500480001 2025-07-27,02:46:27.000,208,11069338,115685,0,1753584386,13887.199745569997,-11.31180977999611,53076.49500480001 2025-07-27,02:46:28.000,208,11069260,115725,0,1753584387,13887.058283059996,-11.325908040002105,53076.45308208001 2025-07-27,02:46:29.000,208,11069308,115845,0,1753584388,13886.937029479996,-11.375251949997619,53076.501991920006 2025-07-27,02:46:30.000,208,11069332,115645,0,1753584389,13886.78209434999,-11.332957170001464,53076.481030560004 2025-07-27,02:46:31.000,208,11069346,115685,0,1753584390,13886.674313389994,-11.403448470002331,53076.51596616 2025-07-27,02:46:32.000,208,11069324,115645,0,1753584391,13886.492433019994,-11.438694119999127,53076.46705632 2025-07-27,02:46:33.000,208,11069348,115805,0,1753584392,13886.324025269998,-11.431644989999768,53076.47404344001 2025-07-27,02:46:34.000,208,11069284,115725,0,1753584393,13886.128672279992,-11.459841509997204,53076.52295328001 2025-07-27,02:46:35.000,208,11069283,115405,0,1753584394,13886.027627629992,-11.480988899995282,53076.50897904 2025-07-27,02:46:36.000,208,11069334,115725,0,1753584395,13885.859219879996,-11.530332809998072,53076.49500480001 2025-07-27,02:46:37.000,208,11069326,115805,0,1753584396,13885.657130579995,-11.558529329995508,53076.44609496001 2025-07-27,02:46:38.000,208,11069351,115845,0,1753584397,13885.50893176,-11.565578460002143,53076.45308208001 2025-07-27,02:46:39.000,208,11069339,115605,0,1753584398,13885.36073293999,-11.636069759995735,53076.47404344001 2025-07-27,02:46:40.000,208,11069370,115685,0,1753584399,13885.192325189993,-11.657217150001088,53076.4600692 2025-07-27,02:46:41.000,208,11069340,115845,0,1753584400,13885.003708509998,-11.699511929997243,53076.50897904 2025-07-27,02:46:42.000,208,11069332,115725,0,1753584401,13884.875718620002,-11.741806710000674,53076.40417224001 2025-07-27,02:46:43.000,208,11069342,115725,0,1753584402,13884.734256110001,-11.734757580001315,53076.40417224001 2025-07-27,02:46:44.000,208,11069352,115805,0,1753584403,13884.599529909996,-11.805248880002182,53076.39718512 2025-07-27,02:46:45.000,208,11069362,115845,0,1753584404,13884.458067399995,-11.805248880002182,53076.40417224001 2025-07-27,02:46:46.000,208,11069347,115845,0,1753584405,13884.42438584999,-11.798199749995547,53076.42513360001 2025-07-27,02:46:47.000,208,11069357,115485,0,1753584406,13884.34355012999,-11.833445399999619,53076.37622376001 2025-07-27,02:46:48.000,208,11069367,115685,0,1753584407,13884.22903286,-11.812298010001541,53076.39718512 2025-07-27,02:46:49.000,208,11069337,115645,0,1753584408,13884.20882393,-11.847543659998337,53076.383210880005 2025-07-27,02:46:50.000,208,11069340,115805,0,1753584409,13884.175142379994,-11.840494529998978,53076.334301040006 2025-07-27,02:46:51.000,208,11069361,115805,0,1753584410,13884.16166975999,-11.784101489996829,53076.36224952 2025-07-27,02:46:52.000,208,11069375,116005,0,1753584411,13884.168406069999,-11.741806710000674,53076.34827528 2025-07-27,02:46:53.000,208,11069401,115925,0,1753584412,13884.215560239994,-11.713610189995961,53076.34128816 2025-07-27,02:46:54.000,208,11069352,115445,0,1753584413,13884.20882393,-11.671315409999806,53076.36224952 2025-07-27,02:46:55.000,208,11069375,115925,0,1753584414,13884.26271440999,-11.607873239998298,53076.334301040006 2025-07-27,02:46:56.000,208,11069359,115605,0,1753584415,13884.26271440999,-11.600824109998939,53076.32731392001 2025-07-27,02:46:57.000,208,11069403,115725,0,1753584416,13884.30313226999,-11.572627590001503,53076.3203268 2025-07-27,02:46:58.000,208,11069409,116005,0,1753584417,13884.32334119999,-11.502136290000635,53076.34827528 2025-07-27,02:46:59.000,208,11069434,115645,0,1753584418,13884.41091323,-11.431644989999768,53076.29237832 2025-07-27,02:47:00.000,208,11069419,115685,0,1753584419,13884.478276329995,-11.332957170001464,53076.27141696 2025-07-27,02:47:01.000,208,11069460,116005,0,1753584420,13884.48501263999,-11.304760649996751,53076.27840408001 2025-07-27,02:47:02.000,208,11069451,115925,0,1753584421,13884.518694189996,-11.227220219996525,53076.29936544 2025-07-27,02:47:03.000,208,11069465,115685,0,1753584422,13884.55237574,-11.234269349995884,53076.28539120001 2025-07-27,02:47:04.000,208,11069385,115925,0,1753584423,13884.55237574,-11.163778050002293,53076.334301040006 2025-07-27,02:47:05.000,208,11069419,115685,0,1753584424,13884.54563942999,-11.100335880000785,53076.34128816 2025-07-27,02:47:06.000,208,11069467,115885,0,1753584425,13884.52543049999,-11.121483269998862,53076.37622376001 2025-07-27,02:47:07.000,208,11069424,115805,0,1753584426,13884.538903119996,-11.14263065999694,53076.36923664 2025-07-27,02:47:08.000,208,11069425,115845,0,1753584427,13884.51195788,-11.107385010000144,53076.36224952 2025-07-27,02:47:09.000,208,11069481,115565,0,1753584428,13884.53216681,-11.156728919995658,53076.39718512 2025-07-27,02:47:10.000,208,11069430,115805,0,1753584429,13884.51195788,-11.177876310001011,53076.40417224001 2025-07-27,02:47:11.000,208,11069422,116005,0,1753584430,13884.47154002,-11.170827180001652,53076.41814648 2025-07-27,02:47:12.000,208,11069531,115965,0,1753584431,13884.43112216,-11.241318479995243,53076.40417224001 2025-07-27,02:47:13.000,208,11069490,115725,0,1753584432,13884.458067399995,-11.234269349995884,53076.40417224001 2025-07-27,02:47:14.000,208,11069487,115525,0,1753584433,13884.47154002,-11.269514999999956,53076.40417224001 2025-07-27,02:47:15.000,208,11069512,115805,0,1753584434,13884.478276329995,-11.283613259998674,53076.40417224001 2025-07-27,02:47:16.000,208,11069515,115845,0,1753584435,13884.47154002,-11.297711519997392,53076.39718512 2025-07-27,02:47:17.000,208,11069497,115845,0,1753584436,13884.50522156999,-11.31885890999547,53076.37622376001 2025-07-27,02:47:18.000,208,11069458,115845,0,1753584437,13884.498485259996,-11.332957170001464,53076.383210880005 2025-07-27,02:47:19.000,208,11069518,115685,0,1753584438,13884.5927936,-11.304760649996751,53076.432120720005 2025-07-27,02:47:20.000,208,11069498,115805,0,1753584439,13884.599529909996,-11.276564129999315,53076.39718512 2025-07-27,02:47:21.000,208,11069504,115645,0,1753584440,13884.666893009991,-11.276564129999315,53076.41814648 2025-07-27,02:47:22.000,208,11069474,115645,0,1753584441,13884.727519799992,-11.234269349995884,53076.383210880005 2025-07-27,02:47:23.000,208,11069571,115885,0,1753584442,13884.842037069997,-11.213121959997807,53076.39718512 2025-07-27,02:47:24.000,208,11069559,115845,0,1753584443,13884.943081719997,-11.234269349995884,53076.39718512 2025-07-27,02:47:25.000,208,11069530,115805,0,1753584444,13885.003708509998,-11.19197456999973,53076.432120720005 2025-07-27,02:47:26.000,208,11069552,115645,0,1753584445,13885.071071609993,-11.163778050002293,53076.39718512 2025-07-27,02:47:27.000,208,11069529,115725,0,1753584446,13885.205797809998,-11.14263065999694,53076.390198 2025-07-27,02:47:28.000,208,11069562,115885,0,1753584447,13885.306842459999,-11.128532399998221,53076.40417224001 2025-07-27,02:47:29.000,208,11069534,115725,0,1753584448,13885.394414489994,-11.079188489995431,53076.36923664 2025-07-27,02:47:30.000,208,11069500,115725,0,1753584449,13885.475250209995,-11.036893709999276,53076.390198 2025-07-27,02:47:31.000,208,11069535,115685,0,1753584450,13885.52240437999,-10.980500669997127,53076.41115936 2025-07-27,02:47:32.000,208,11069528,115845,0,1753584451,13885.636921649995,-10.931156760001613,53076.36224952 2025-07-27,02:47:33.000,208,11069495,115845,0,1753584452,13885.677339509995,-10.91000936999626,53076.36224952 2025-07-27,02:47:34.000,208,11069586,115725,0,1753584453,13885.72449367999,-10.881812849998823,53076.36224952 2025-07-27,02:47:35.000,208,11069542,115765,0,1753584454,13885.76491153999,-10.853616330001387,53076.3203268 2025-07-27,02:47:36.000,208,11069545,115525,0,1753584455,13885.785120469991,-10.761977639995166,53076.34128816 2025-07-27,02:47:37.000,208,11069566,115605,0,1753584456,13885.839010949996,-10.691486340001575,53076.30635256001 2025-07-27,02:47:38.000,208,11069496,115765,0,1753584457,13885.913110360001,-10.628044170000067,53076.3203268 2025-07-27,02:47:39.000,208,11069545,115525,0,1753584458,13885.953528220001,-10.578700259997277,53076.34827528 2025-07-27,02:47:40.000,208,11069551,115485,0,1753584459,13885.973737150001,-10.50115982999705,53076.334301040006 2025-07-27,02:47:41.000,208,11069561,115645,0,1753584460,13886.007418699992,-10.409521139998105,53076.3203268 2025-07-27,02:47:42.000,208,11069527,115645,0,1753584461,13886.000682389997,-10.310833319999801,53076.32731392001 2025-07-27,02:47:43.000,208,11069545,115485,0,1753584462,13886.101727039997,-10.303784190000442,53076.313339680004 2025-07-27,02:47:44.000,208,11069481,115485,0,1753584463,13886.061309179997,-10.198047239995503,53076.32731392001 2025-07-27,02:47:45.000,208,11069514,115725,0,1753584464,13886.081518109997,-10.078212029999122,53076.34827528 2025-07-27,02:47:46.000,208,11069534,115405,0,1753584465,13886.108463349992,-9.986573340000177,53076.40417224001 2025-07-27,02:47:47.000,208,11069602,115885,0,1753584466,13886.135408590002,-9.880836389995238,53076.36224952 2025-07-27,02:47:48.000,208,11069600,115725,0,1753584467,13886.135408590002,-9.831492479999724,53076.37622376001 2025-07-27,02:47:49.000,208,11069536,115485,0,1753584468,13886.162353829997,-9.73280466000142,53076.41115936 2025-07-27,02:47:50.000,208,11069630,115525,0,1753584469,13886.094990730002,-9.63411683999584,53076.44609496001 2025-07-27,02:47:51.000,208,11069622,115685,0,1753584470,13886.054572870002,-9.584772930000327,53076.383210880005 2025-07-27,02:47:52.000,208,11069593,115525,0,1753584471,13886.014155010002,-9.493134240001382,53076.390198 2025-07-27,02:47:53.000,208,11069561,115645,0,1753584472,13885.980473459997,-9.415593810001155,53076.40417224001 2025-07-27,02:47:54.000,208,11069555,115485,0,1753584473,13885.946791909992,-9.359200769999006,53076.35526240001 2025-07-27,02:47:55.000,208,11069566,115645,0,1753584474,13885.886165119991,-9.295758599997498,53076.36224952 2025-07-27,02:47:56.000,208,11069548,115645,0,1753584475,13885.778384159996,-9.218218169997272,53076.36224952 2025-07-27,02:47:57.000,208,11069581,115565,0,1753584476,13885.758175229996,-9.133628609997686,53076.4600692 2025-07-27,02:47:58.000,208,11069599,115725,0,1753584477,13885.636921649995,-9.09838296000089,53076.44609496001 2025-07-27,02:47:59.000,208,11069627,115765,0,1753584478,13885.54261330999,-9.05608817999746,53076.481030560004 2025-07-27,02:48:00.000,208,11069589,115605,0,1753584479,13885.414623419994,-9.006744270001946,53076.41115936 2025-07-27,02:48:01.000,208,11069599,115725,0,1753584480,13885.219270429989,-8.99969513999531,53076.32731392001 2025-07-27,02:48:02.000,208,11069568,115605,0,1753584481,13885.064335299998,-8.943302100000437,53076.334301040006 2025-07-27,02:48:03.000,208,11069606,115805,0,1753584482,13884.916136480002,-8.929203840001719,53076.29936544 2025-07-27,02:48:04.000,208,11069544,115565,0,1753584483,13884.700574559996,-8.908056449996366,53076.29936544 2025-07-27,02:48:05.000,208,11069577,115845,0,1753584484,13884.51195788,-8.893958189997647,53076.28539120001 2025-07-27,02:48:06.000,208,11069534,115645,0,1753584485,13884.28292333999,-8.858712540000852,53076.3203268 2025-07-27,02:48:07.000,208,11069537,115885,0,1753584486,13884.026943559998,-8.844614280002133,53076.29237832 2025-07-27,02:48:08.000,208,11069567,115845,0,1753584487,13883.838326880003,-8.858712540000852,53076.25744272001 2025-07-27,02:48:09.000,208,11069667,115325,0,1753584488,13883.595819720002,-8.851663410001493,53076.2504556 2025-07-27,02:48:10.000,208,11069612,115565,0,1753584489,13883.27247684,-8.837565149995498,53076.22250712 2025-07-27,02:48:11.000,208,11069612,115685,0,1753584490,13882.98955182,-8.837565149995498,53076.19455864 2025-07-27,02:48:12.000,208,11069612,115685,0,1753584491,13882.720099419988,-8.908056449996366,53076.13866168001 2025-07-27,02:48:13.000,208,11069624,115645,0,1753584492,13882.396756540002,-8.908056449996366,53076.06180336 2025-07-27,02:48:14.000,208,11069581,115805,0,1753584493,13882.080149969996,-8.992646009995951,53076.06180336 2025-07-27,02:48:15.000,208,11069612,115685,0,1753584494,13881.777016019994,-9.034940789999382,53076.01988064001 2025-07-27,02:48:16.000,208,11069608,116005,0,1753584495,13881.379573730002,-9.112481219999609,53075.9360352 2025-07-27,02:48:17.000,208,11069595,115765,0,1753584496,13881.076439780001,-9.154775999995763,53075.92206096001 2025-07-27,02:48:18.000,208,11069556,115685,0,1753584497,13880.739624279995,-9.182972520000476,53075.84520264 2025-07-27,02:48:19.000,208,11069606,115845,0,1753584498,13880.409545089999,-9.32395512000221,53075.831228400006 2025-07-27,02:48:20.000,208,11069581,115485,0,1753584499,13880.079465900002,-9.422642940000514,53075.78231856001 2025-07-27,02:48:21.000,208,11069610,115685,0,1753584500,13879.68875991999,-9.500183370000741,53075.71943448 2025-07-27,02:48:22.000,208,11069600,115605,0,1753584501,13879.38562596999,-9.605920319998404,53075.64956328 2025-07-27,02:48:23.000,208,11069662,115565,0,1753584502,13879.015128919993,-9.73280466000142,53075.593666320005 2025-07-27,02:48:24.000,208,11069566,115605,0,1753584503,13878.732203899992,-9.845590739998443,53075.62860192 2025-07-27,02:48:25.000,208,11069623,115685,0,1753584504,13878.402124709995,-9.972475080001459,53075.4818724 2025-07-27,02:48:26.000,208,11069589,115445,0,1753584505,13878.06530920999,-10.057064640001045,53075.36309136 2025-07-27,02:48:27.000,208,11069646,115485,0,1753584506,13877.741966330002,-10.247391149998293,53075.34911712001 2025-07-27,02:48:28.000,208,11069561,115685,0,1753584507,13877.465777619997,-10.388373750000028,53075.279245920006 2025-07-27,02:48:29.000,208,11069636,115765,0,1753584508,13877.142434739995,-10.480012439998973,53075.167452 2025-07-27,02:48:30.000,208,11069609,115725,0,1753584509,13876.879718649994,-10.620995040000707,53075.090593680005 2025-07-27,02:48:31.000,208,11069578,115525,0,1753584510,13876.583321009988,-10.761977639995166,53075.041683840005 2025-07-27,02:48:32.000,208,11069678,115645,0,1753584511,13876.327341229997,-10.888861979998183,53074.99976112 2025-07-27,02:48:33.000,208,11069617,115725,0,1753584512,13876.071361449991,-10.994598929995846,53074.91591568001 2025-07-27,02:48:34.000,208,11069651,115725,0,1753584513,13875.84906321999,-11.163778050002293,53074.81809600001 2025-07-27,02:48:35.000,208,11069679,115645,0,1753584514,13875.633501299999,-11.304760649996751,53074.69931496001 2025-07-27,02:48:36.000,208,11069673,115605,0,1753584515,13875.465093549989,-11.389350209996337,53074.67136648 2025-07-27,02:48:37.000,208,11069660,115645,0,1753584516,13875.276476869993,-11.480988899995282,53074.55258544 2025-07-27,02:48:38.000,208,11069664,115845,0,1753584517,13875.094596499992,-11.558529329995508,53074.538611200005 2025-07-27,02:48:39.000,208,11069650,115645,0,1753584518,13874.946397679996,-11.664266280000447,53074.41284304001 2025-07-27,02:48:40.000,208,11069619,115845,0,1753584519,13874.83861672,-11.741806710000674,53074.322010480006 2025-07-27,02:48:41.000,208,11069620,115925,0,1753584520,13874.71062682999,-11.82639627000026,53074.24515216001 2025-07-27,02:48:42.000,208,11069626,115645,0,1753584521,13874.59610956,-11.889838440001768,53074.16829384 2025-07-27,02:48:43.000,208,11069679,115685,0,1753584522,13874.48832859999,-12.016722779997508,53074.11239688 2025-07-27,02:48:44.000,208,11069612,115325,0,1753584523,13874.414229189999,-12.073115819999657,53074.04252568 2025-07-27,02:48:45.000,208,11069682,115685,0,1753584524,13874.340129779994,-12.094263209997735,53073.90977040001 2025-07-27,02:48:46.000,208,11069652,115805,0,1753584525,13874.245821439989,-12.221147550000751,53073.90977040001 2025-07-27,02:48:47.000,208,11069671,115765,0,1753584526,13874.117831549993,-12.249344069998187,53073.76304088001 2025-07-27,02:48:48.000,208,11069699,115685,0,1753584527,13874.111095239998,-12.312786239999696,53073.7350924 2025-07-27,02:48:49.000,208,11069630,115645,0,1753584528,13873.983105350002,-12.369179280001845,53073.6652212 2025-07-27,02:48:50.000,208,11069694,115405,0,1753584529,13873.935951179992,-12.439670579995436,53073.56740152 2025-07-27,02:48:51.000,208,11069629,115765,0,1753584530,13873.848379149997,-12.538358400001016,53073.42765912001 2025-07-27,02:48:52.000,208,11069664,115605,0,1753584531,13873.760807120001,-12.651144479998038,53073.37874928 2025-07-27,02:48:53.000,208,11069651,115765,0,1753584532,13873.727125569996,-12.742783169996983,53073.25298112 2025-07-27,02:48:54.000,208,11069672,115485,0,1753584533,13873.666498779996,-12.827372729996569,53073.18310992 2025-07-27,02:48:55.000,208,11069687,116005,0,1753584534,13873.59913568,-12.904913159996795,53073.11323872 2025-07-27,02:48:56.000,208,11069651,115805,0,1753584535,13873.525036269995,-12.982453589997021,53073.00843192 2025-07-27,02:48:57.000,208,11069676,115765,0,1753584536,13873.545245199995,-13.03884662999917,53072.94554784 2025-07-27,02:48:58.000,208,11069666,115605,0,1753584537,13873.53177257999,-13.123436189998756,53072.85471528001 2025-07-27,02:48:59.000,208,11069615,115845,0,1753584538,13873.51829996,-13.151632709996193,53072.812792560006 2025-07-27,02:49:10.000,208,11069731,115565,0,1753584549,13874.414229189999,-13.327860960001999,53072.54728200001 2025-07-27,02:49:11.000,208,11069684,115725,0,1753584550,13874.522010149994,-13.363106609998795,53072.428500960006 2025-07-27,02:49:12.000,208,11069752,115605,0,1753584551,13874.663472659995,-13.370155739998154,53072.456449440004 2025-07-27,02:49:13.000,208,11069723,115565,0,1753584552,13874.77798993,-13.341959220000717,53072.407539600004 2025-07-27,02:49:14.000,208,11069741,115885,0,1753584553,13874.912716129991,-13.299664439997287,53072.49138504 2025-07-27,02:49:15.000,208,11069701,115325,0,1753584554,13875.033969709992,-13.306713569996646,53072.44946232001 2025-07-27,02:49:16.000,208,11069742,115525,0,1753584555,13875.215850079992,-13.306713569996646,53072.43548808 2025-07-27,02:49:17.000,208,11069719,115765,0,1753584556,13875.330367349998,-13.26441879000049,53072.43548808 2025-07-27,02:49:18.000,208,11069728,115845,0,1753584557,13875.438148309993,-13.236222269995778,53072.48439792 2025-07-27,02:49:19.000,208,11069709,115845,0,1753584558,13875.566138199989,-13.27851704999921,53072.428500960006 2025-07-27,02:49:20.000,208,11069770,115725,0,1753584559,13875.660446539994,-13.193927489999624,53072.38657824 2025-07-27,02:49:21.000,208,11069728,115645,0,1753584560,13875.78843642999,-13.186878360000264,53072.35164264001 2025-07-27,02:49:22.000,208,11069740,116165,0,1753584561,13875.87600846,-13.193927489999624,53072.39356536 2025-07-27,02:49:23.000,208,11069785,115685,0,1753584562,13876.044416209996,-13.151632709996193,53072.36561688 2025-07-27,02:49:24.000,208,11069736,115485,0,1753584563,13876.185878719996,-13.165730970002187,53072.32369416 2025-07-27,02:49:25.000,208,11069704,115925,0,1753584564,13876.327341229997,-13.109337930000038,53072.35164264001 2025-07-27,02:49:26.000,208,11069758,115685,0,1753584565,13876.509221599998,-13.09523967000132,53072.35164264001 2025-07-27,02:49:27.000,208,11069705,115765,0,1753584566,13876.623738869988,-13.031797499999811,53072.35164264001 2025-07-27,02:49:28.000,208,11069771,115645,0,1753584567,13876.819091859994,-12.961306199998944,53072.36561688 2025-07-27,02:49:29.000,208,11069736,115645,0,1753584568,13876.97402699,-12.792127079999773,53072.36561688 2025-07-27,02:49:30.000,208,11069793,115725,0,1753584569,13877.182852599995,-12.749832299996342,53072.42151384001 2025-07-27,02:49:31.000,208,11069784,115805,0,1753584570,13877.411887139991,-12.622947960000602,53072.407539600004 2025-07-27,02:49:32.000,208,11069797,115765,0,1753584571,13877.587031199997,-12.517211009995663,53072.43548808 2025-07-27,02:49:33.000,208,11069849,115525,0,1753584572,13877.789120499998,-12.418523189997359,53072.477410800006 2025-07-27,02:49:34.000,208,11069799,115725,0,1753584573,13878.024891349989,-12.333933629997773,53072.56125624 2025-07-27,02:49:35.000,208,11069816,115485,0,1753584574,13878.240453269995,-12.207049290002033,53072.60317896 2025-07-27,02:49:36.000,208,11069813,115645,0,1753584575,13878.48969673999,-12.101312339997094,53072.68003728 2025-07-27,02:49:37.000,208,11069859,115605,0,1753584576,13878.678313420001,-11.953280609996,53072.70099864 2025-07-27,02:49:38.000,208,11069791,115765,0,1753584577,13878.961238440002,-11.847543659998337,53072.74990848 2025-07-27,02:49:39.000,208,11069847,115805,0,1753584578,13879.170064049998,-11.727708450001955,53072.8267668 2025-07-27,02:49:40.000,208,11069786,115805,0,1753584579,13879.41257121,-11.58672585000022,53072.84772816 2025-07-27,02:49:41.000,208,11069865,115845,0,1753584580,13879.62813312999,-11.502136290000635,53072.88965088 2025-07-27,02:49:42.000,208,11069813,115685,0,1753584581,13879.843695049996,-11.382301079996978,53072.97349632001 2025-07-27,02:49:43.000,208,11069831,115645,0,1753584582,13880.018839110002,-11.283613259998674,53073.0363804 2025-07-27,02:49:44.000,208,11069827,115765,0,1753584583,13880.261346269988,-11.170827180001652,53073.1761228 2025-07-27,02:49:45.000,208,11069888,115605,0,1753584584,13880.510589739999,-11.093286750001425,53073.16214856 2025-07-27,02:49:46.000,208,11069866,115685,0,1753584585,13880.67226118,-10.966402409998409,53073.25996824001 2025-07-27,02:49:47.000,208,11069845,115685,0,1753584586,13880.881086789996,-10.860665460000746,53073.420672 2025-07-27,02:49:48.000,208,11069824,115645,0,1753584587,13881.056230850001,-10.761977639995166,53073.42765912001 2025-07-27,02:49:49.000,208,11069890,115765,0,1753584588,13881.271792769992,-10.684437210002216,53073.581375760004 2025-07-27,02:49:50.000,208,11069846,115885,0,1753584589,13881.413255279993,-10.585749389996636,53073.59535000001 2025-07-27,02:49:51.000,208,11069955,115645,0,1753584590,13881.601871959989,-10.50115982999705,53073.68618256 2025-07-27,02:49:52.000,208,11069929,115765,0,1753584591,13881.77027971,-10.416570269997464,53073.81195072001 2025-07-27,02:49:53.000,208,11069913,115605,0,1753584592,13881.92521483999,-10.346078969996597,53073.86086056001 2025-07-27,02:49:54.000,208,11069858,115725,0,1753584593,13882.06667734999,-10.233292889999575,53073.88880904001 2025-07-27,02:49:55.000,208,11069940,115525,0,1753584594,13882.19466724,-10.14870332999999,53073.95868024001 2025-07-27,02:49:56.000,208,11069943,115725,0,1753584595,13882.376547610002,-10.0993594199972,53074.084448400004 2025-07-27,02:49:57.000,208,11069950,115645,0,1753584596,13882.491064879992,-10.071162899999763,53074.14733248001 2025-07-27,02:49:58.000,208,11069939,115645,0,1753584597,13882.592109529993,-10.000671599998896,53074.18226808 2025-07-27,02:49:59.000,208,11069963,115645,0,1753584598,13882.740308349988,-9.937229429997387,53074.2591264 2025-07-27,02:50:00.000,208,11069909,115645,0,1753584599,13882.881770859989,-9.887885520001873,53074.34297184001 2025-07-27,02:50:01.000,208,11069921,115365,0,1753584600,13883.00302443999,-9.831492479999724,53074.41284304001 2025-07-27,02:50:02.000,208,11069910,115645,0,1753584601,13883.16469587999,-9.69050987999799,53074.51764984 2025-07-27,02:50:03.000,208,11069939,115605,0,1753584602,13883.33310363,-9.612969449997763,53074.62245664 2025-07-27,02:50:04.000,208,11069990,115325,0,1753584603,13883.427411969991,-9.528379889998178,53074.68534072 2025-07-27,02:50:05.000,208,11069959,115685,0,1753584604,13883.548665549992,-9.479035979995388,53074.73425056 2025-07-27,02:50:06.000,208,11069986,115645,0,1753584605,13883.784436399998,-9.408544680001796,53074.81809600001 2025-07-27,02:50:07.000,208,11070027,115605,0,1753584606,13883.845063189998,-9.316905989995576,53074.89495432001 2025-07-27,02:50:08.000,208,11069935,115565,0,1753584607,13884.013470939994,-9.23231642999599,53074.992774000006 2025-07-27,02:50:09.000,208,11070001,115565,0,1753584608,13884.168406069999,-9.119530349998968,53075.08360656001 2025-07-27,02:50:10.000,208,11069987,115565,0,1753584609,13884.316604889995,-8.992646009995951,53075.160464880006 2025-07-27,02:50:11.000,208,11069969,115725,0,1753584610,13884.45133109,-8.915105579995725,53075.2373232 2025-07-27,02:50:12.000,208,11069986,115605,0,1753584611,13884.579320979996,-8.858712540000852,53075.36309136 2025-07-27,02:50:13.000,208,11070020,115645,0,1753584612,13884.680365629996,-8.82346688999678,53075.45392392 2025-07-27,02:50:14.000,208,11070032,115325,0,1753584613,13884.821828139997,-8.703631680000399,53075.55873072 2025-07-27,02:50:15.000,208,11070029,115725,0,1753584614,13884.970026959993,-8.59789472999546,53075.63558904001 2025-07-27,02:50:16.000,208,11070068,115525,0,1753584615,13885.124962089998,-8.520354299995233,53075.74039584 2025-07-27,02:50:17.000,208,11070054,115565,0,1753584616,13885.239479359989,-8.442813870002283,53075.89411248 2025-07-27,02:50:18.000,208,11070069,115845,0,1753584617,13885.306842459999,-8.372322570001415,53075.92206096001 2025-07-27,02:50:19.000,208,11070092,115725,0,1753584618,13885.387678179999,-8.252487359997758,53076.03385488 2025-07-27,02:50:20.000,208,11070053,115685,0,1753584619,13885.54934962,-8.174946929997532,53076.06879048001 2025-07-27,02:50:21.000,208,11070060,115925,0,1753584620,13885.62344902999,-8.104455629996664,53076.12468744 2025-07-27,02:50:22.000,208,11070009,115805,0,1753584621,13885.70428474999,-8.069209979999869,53076.166610160006 2025-07-27,02:50:23.000,208,11070059,115605,0,1753584622,13885.825538329991,-8.026915199996438,53076.25744272001 2025-07-27,02:50:24.000,208,11070033,115605,0,1753584623,13885.933319290001,-7.998718679999001,53076.34128816 2025-07-27,02:50:25.000,208,11070064,115525,0,1753584624,13886.014155010002,-7.942325639996852,53076.3203268 2025-07-27,02:50:26.000,208,11070072,115965,0,1753584625,13886.068045489992,-7.885932600001979,53076.49500480001 2025-07-27,02:50:27.000,208,11070083,115765,0,1753584626,13886.162353829997,-7.801343039995118,53076.51596616 2025-07-27,02:50:28.000,208,11070100,115405,0,1753584627,13886.249925859993,-7.751999129999604,53076.58583736 2025-07-27,02:50:29.000,208,11070062,115325,0,1753584628,13886.371179439993,-7.702655219996814,53076.7744896 2025-07-27,02:50:30.000,208,11070093,115685,0,1753584629,13886.485696709999,-7.632163919995946,53076.83038656001 2025-07-27,02:50:31.000,208,11070038,115325,0,1753584630,13886.593477669994,-7.611016529997869,53076.85833504001 2025-07-27,02:50:32.000,208,11070065,115605,0,1753584631,13886.68104969999,-7.547574359996361,53076.96314184 2025-07-27,02:50:33.000,208,11070056,115565,0,1753584632,13886.76188541999,-7.526426969998283,53077.0190388 2025-07-27,02:50:34.000,208,11070087,115685,0,1753584633,13886.82924852,-7.441837409998698,53077.06096152 2025-07-27,02:50:35.000,208,11070131,115725,0,1753584634,13886.96397471999,-7.357247849999112,53077.102884240005 2025-07-27,02:50:36.000,208,11070142,115685,0,1753584635,13887.05154675,-7.3290513300016755,53077.16576832001 2025-07-27,02:50:37.000,208,11070145,115325,0,1753584636,13887.267108669992,-7.152823079995869,53077.39634328 2025-07-27,02:50:38.000,208,11070183,115645,0,1753584637,13887.516352139988,-6.92020178999519,53077.57102128 2025-07-27,02:50:39.000,208,11070175,116045,0,1753584638,13887.583715239998,-6.884956139998394,53077.654866720004 2025-07-27,02:50:40.000,208,11070150,115565,0,1753584639,13887.657814649989,-6.849710490001598,53077.71775080001 2025-07-27,02:50:41.000,208,11070116,115565,0,1753584640,13887.785804539999,-6.78626832000009,53077.74569928001 2025-07-27,02:50:42.000,208,11070143,115525,0,1753584641,13887.88684919,-6.758071799995378,53077.843518960006 2025-07-27,02:50:43.000,208,11070139,115805,0,1753584642,13887.98115752999,-6.687580500001786,53077.87146744 2025-07-27,02:50:44.000,208,11070133,115605,0,1753584643,13888.055256939995,-6.694629630001145,53077.87146744 2025-07-27,02:50:45.000,208,11070155,115845,0,1753584644,13888.176510519996,-6.659383979997074,53077.97627424 2025-07-27,02:50:46.000,208,11070182,115605,0,1753584645,13888.277555169996,-6.574794419997488,53078.00422272001 2025-07-27,02:50:47.000,208,11070165,115805,0,1753584646,13888.344918269991,-6.567745289998129,53078.07409392 2025-07-27,02:50:48.000,208,11070181,115485,0,1753584647,13888.452699230002,-6.546597900000052,53078.17191360001 2025-07-27,02:50:49.000,208,11070194,115365,0,1753584648,13888.580689119997,-6.51135224999598,53078.17191360001 2025-07-27,02:50:50.000,208,11070210,115725,0,1753584649,13888.641315909998,-6.419713559997035,53078.178900720006 2025-07-27,02:50:51.000,208,11070192,115605,0,1753584650,13888.722151629998,-6.391517039999599,53078.23479768 2025-07-27,02:50:52.000,208,11070214,115605,0,1753584651,13888.836668899989,-6.349222259996168,53078.26973328001 2025-07-27,02:50:53.000,208,11070250,115685,0,1753584652,13888.971395099994,-6.37741878000088,53078.36056584 2025-07-27,02:50:54.000,208,11070210,115325,0,1753584653,13889.025285579999,-6.32807486999809,53078.42344992 2025-07-27,02:50:55.000,208,11070182,115725,0,1753584654,13889.01854926999,-6.130699230001483,53078.458385519996 2025-07-27,02:50:56.000,208,11070196,115685,0,1753584655,13889.12633023,-6.10250270999677,53078.563192320005 2025-07-27,02:50:57.000,208,11070206,115685,0,1753584656,13889.20042963999,-6.039060539995262,53078.55620520001 2025-07-27,02:50:58.000,208,11070227,115565,0,1753584657,13889.294737979995,-6.032011409995903,53078.67498624001 2025-07-27,02:50:59.000,208,11070164,115485,0,1753584658,13889.36210107999,-5.982667500000389,53078.75184456001 2025-07-27,02:51:00.000,208,11070207,115605,0,1753584659,13889.436200489996,-5.947421849996317,53078.80774152 2025-07-27,02:51:01.000,208,11070174,115805,0,1753584660,13889.503563589991,-5.919225329998881,53078.9055612 2025-07-27,02:51:02.000,208,11070166,115565,0,1753584661,13889.543981449991,-5.9121761999995215,53078.91254832 2025-07-27,02:51:03.000,208,11070226,116005,0,1753584662,13889.597871929996,-5.883979680002085,53078.96844528001 2025-07-27,02:51:04.000,208,11070168,115485,0,1753584663,13889.685443959992,-5.848734029998013,53079.01036800001 2025-07-27,02:51:05.000,208,11070156,115725,0,1753584664,13889.746070749992,-5.813488380001218,53079.12216192 2025-07-27,02:51:06.000,208,11070225,115565,0,1753584665,13889.826906469993,-5.771193599997787,53079.164084640004 2025-07-27,02:51:07.000,208,11070218,115685,0,1753584666,13889.988577909993,-5.750046209999709,53079.22696872001 2025-07-27,02:51:08.000,208,11070239,115685,0,1753584667,13890.015523149988,-5.764144469998428,53079.282865680005 2025-07-27,02:51:09.000,208,11070218,115485,0,1753584668,13890.136776729989,-5.721849690002273,53079.34574976001 2025-07-27,02:51:10.000,208,11070236,115565,0,1753584669,13890.177194589989,-5.7570953399990685,53079.38767248 2025-07-27,02:51:11.000,208,11070224,115725,0,1753584670,13890.26476662,-5.735947950000991,53079.44356944001 2025-07-27,02:51:12.000,208,11070255,115685,0,1753584671,13890.32539341,-5.721849690002273,53079.48549216 2025-07-27,02:51:13.000,208,11070192,115725,0,1753584672,13890.39949281999,-5.665456650000124,53079.56235048001 2025-07-27,02:51:14.000,208,11070175,115485,0,1753584673,13890.453383299995,-5.6513583900014055,53079.59728608 2025-07-27,02:51:15.000,208,11070208,115645,0,1753584674,13890.56116425999,-5.580867090000538,53079.63920880001 2025-07-27,02:51:16.000,208,11070205,115605,0,1753584675,13890.60831843,-5.735947950000991,53079.66017016001 2025-07-27,02:51:17.000,208,11070234,115845,0,1753584676,13890.709363080001,-5.721849690002273,53079.70908000001 2025-07-27,02:51:18.000,208,11070259,115565,0,1753584677,13890.810407730001,-5.714800559995638,53079.79292544 2025-07-27,02:51:19.000,208,11070180,115685,0,1753584678,13890.857561899997,-5.686604039998201,53079.799912559996 2025-07-27,02:51:20.000,208,11070266,115525,0,1753584679,13890.938397619997,-5.644309260002046,53079.86978376 2025-07-27,02:51:21.000,208,11070251,115565,0,1753584680,13890.965342859992,-5.524474049998389,53079.92568072001 2025-07-27,02:51:22.000,208,11070202,115325,0,1753584681,13891.039442269997,-5.475130139995599,53079.98157768 2025-07-27,02:51:23.000,208,11070251,115165,0,1753584682,13891.133750610003,-5.475130139995599,53080.08638448 2025-07-27,02:51:24.000,208,11070221,115445,0,1753584683,13891.241531569998,-5.51742491999903,53080.14228144001 2025-07-27,02:51:25.000,208,11070258,115445,0,1753584684,13891.288685739994,-5.5456214399964665,53080.21215264001 2025-07-27,02:51:26.000,208,11070251,115605,0,1753584685,13891.369521459994,-5.4962775300009525,53080.170229920004 2025-07-27,02:51:27.000,208,11070305,115565,0,1753584686,13891.423411939999,-5.411687970001367,53080.2680496 2025-07-27,02:51:28.000,208,11070301,115605,0,1753584687,13891.48403873,-5.411687970001367,53080.358882160006 2025-07-27,02:51:29.000,208,11070254,115685,0,1753584688,13891.551401829995,-5.362344059998577,53080.37984352001 2025-07-27,02:51:30.000,208,11070309,115685,0,1753584689,13891.62550124,-5.3411966700005,53080.470676079996 2025-07-27,02:51:31.000,208,11070302,115685,0,1753584690,13891.68612803,-5.348245799999859,53080.456701840005 2025-07-27,02:51:32.000,208,11070235,115565,0,1753584691,13891.78043636999,-5.313000149995787,53080.5125988 2025-07-27,02:51:33.000,208,11070338,115645,0,1753584692,13891.88821733,-5.249557980001555,53080.58247 2025-07-27,02:51:34.000,208,11070271,115685,0,1753584693,13891.962316739991,-5.143821029996616,53080.63137984 2025-07-27,02:51:35.000,208,11070276,115685,0,1753584694,13891.969053050001,-5.129722769997898,53080.66631544001 2025-07-27,02:51:36.000,208,11070313,115365,0,1753584695,13892.123988179992,-5.066280599996389,53080.77112224 2025-07-27,02:51:37.000,208,11070341,115605,0,1753584696,13892.177878659997,-5.016936690000875,53080.806057839996 2025-07-27,02:51:38.000,208,11070254,115845,0,1753584697,13892.265450689993,-4.93234713000129,53080.88291616001 2025-07-27,02:51:39.000,208,11070328,115525,0,1753584698,13892.339550099998,-4.875954089999141,53080.99471008 2025-07-27,02:51:40.000,208,11070331,115365,0,1753584699,13892.413649509988,-4.826610179996351,53081.09252976 2025-07-27,02:51:41.000,208,11070333,115605,0,1753584700,13892.501221539998,-4.713824099999329,53081.09951688001 2025-07-27,02:51:42.000,208,11070294,115805,0,1753584701,13892.568584639994,-4.685627580001892,53081.09252976 2025-07-27,02:51:43.000,208,11070326,115485,0,1753584702,13892.622475119999,-4.601038020002306,53081.15541384 2025-07-27,02:51:44.000,208,11070358,115605,0,1753584703,13892.71678345999,-4.5516941099995165,53081.176375200004 2025-07-27,02:51:45.000,208,11070264,115405,0,1753584704,13892.669629289994,-4.227434129999892,53081.33707896001 2025-07-27,02:51:46.000,208,11070303,115365,0,1753584705,13892.669629289994,-4.058255010000721,53081.413937280005 2025-07-27,02:51:47.000,208,11070263,115405,0,1753584706,13892.68310191,-3.9807145800004946,53081.43489864001 2025-07-27,02:51:48.000,208,11070295,115485,0,1753584707,13892.750465009995,-3.9595671899951412,53081.57464104001 2025-07-27,02:51:49.000,208,11070388,115605,0,1753584708,13892.851509659995,-3.8608793699968373,53081.532718320006 2025-07-27,02:51:50.000,208,11070355,115645,0,1753584709,13892.82456442,-3.8185845900006825,53081.6654736 2025-07-27,02:51:51.000,208,11070374,115645,0,1753584710,13892.89866382999,-3.783338939996611,53081.7353448 2025-07-27,02:51:52.000,208,11070366,115445,0,1753584711,13892.96602693,-3.6987493799970252,53081.78425464 2025-07-27,02:51:53.000,208,11070343,115365,0,1753584712,13893.00644479,-3.642356340002152,53081.79124176001 2025-07-27,02:51:54.000,208,11070392,115565,0,1753584713,13893.06707158,-3.5577667799952906,53081.86111296001 2025-07-27,02:51:55.000,208,11070306,115365,0,1753584714,13893.053598959996,-3.522521129998495,53081.84015160001 2025-07-27,02:51:56.000,208,11070346,115325,0,1753584715,13893.147907300001,-3.48022635000234,53081.9449584 2025-07-27,02:51:57.000,208,11070336,115365,0,1753584716,13893.188325160001,-3.3956367899954785,53082.05675232001 2025-07-27,02:51:58.000,208,11070378,115685,0,1753584717,13893.228743020001,-3.38153852999676,53082.10566216001 2025-07-27,02:51:59.000,208,11070397,115845,0,1753584718,13893.296106119997,-3.2828507099984563,53082.15457200001 2025-07-27,02:52:00.000,208,11070378,115405,0,1753584719,13893.349996600002,-3.2335067999956664,53082.231430320004 2025-07-27,02:52:01.000,208,11070445,115605,0,1753584720,13893.437568629997,-3.1912120199995115,53082.31527576 2025-07-27,02:52:02.000,208,11070379,115525,0,1753584721,13893.498195419998,-3.15596636999544,53082.39213408001 2025-07-27,02:52:03.000,208,11070398,115525,0,1753584722,13893.579031139998,-3.0220329000003403,53082.44803104 2025-07-27,02:52:04.000,208,11070393,115565,0,1753584723,13893.612712689988,-2.9303942100013955,53082.53187648001 2025-07-27,02:52:05.000,208,11070384,115565,0,1753584724,13893.707021029993,-2.8880994299979648,53082.52488936 2025-07-27,02:52:06.000,208,11070384,115445,0,1753584725,13893.801329369999,-2.8246572599964566,53082.61572192 2025-07-27,02:52:07.000,208,11070396,115365,0,1753584726,13893.85521984999,-2.7823624800003017,53082.7135416 2025-07-27,02:52:08.000,208,11070436,115685,0,1753584727,13893.90237402,-2.690723790001357,53082.82533552001 2025-07-27,02:52:09.000,208,11070478,115405,0,1753584728,13893.97647342999,-2.6202324900004896,53082.853284000004 2025-07-27,02:52:10.000,208,11070455,115645,0,1753584729,13894.050572839995,-2.577937709997059,53082.89520672001 2025-07-27,02:52:11.000,208,11070409,115765,0,1753584730,13894.15835379999,-2.5144955399955506,53082.98603928 2025-07-27,02:52:12.000,208,11070446,115685,0,1753584731,13894.171826419995,-2.4510533700013184,53083.020974880004 2025-07-27,02:52:13.000,208,11070411,115685,0,1753584732,13894.24592583,-2.3594146799950977,53083.11879456 2025-07-27,02:52:14.000,208,11070490,115645,0,1753584733,13894.279607379991,-2.331218159997661,53083.090846080006 2025-07-27,02:52:15.000,208,11070424,115605,0,1753584734,13894.360443099991,-2.2466285999980755,53083.209627120006 2025-07-27,02:52:16.000,208,11070456,115485,0,1753584735,13894.414333579996,-2.1972846899952856,53083.21661424 2025-07-27,02:52:17.000,208,11070427,115645,0,1753584736,13894.501905609992,-2.16203903999849,53083.32840816001 2025-07-27,02:52:18.000,208,11070472,115325,0,1753584737,13894.515378229997,-2.119744260002335,53083.41924072001 2025-07-27,02:52:19.000,208,11070467,115765,0,1753584738,13894.609686570002,-2.0774494799989043,53083.41924072001 2025-07-27,02:52:20.000,208,11070512,115605,0,1753584739,13894.636631809997,-1.9999090499986778,53083.4821248 2025-07-27,02:52:21.000,208,11070495,115365,0,1753584740,13894.717467529998,-2.014007309997396,53083.51007328 2025-07-27,02:52:22.000,208,11070499,115525,0,1753584741,13894.751149080003,-1.9294177499978105,53083.61488008001 2025-07-27,02:52:23.000,208,11070468,115565,0,1753584742,13894.811775869988,-1.8941721000010148,53083.66378992001 2025-07-27,02:52:24.000,208,11070556,115365,0,1753584743,13894.865666349993,-1.8589264499969431,53083.740648240004 2025-07-27,02:52:25.000,208,11070470,115965,0,1753584744,13894.906084209993,-1.8166316700007883,53083.78955808 2025-07-27,02:52:26.000,208,11070472,115245,0,1753584745,13894.926293139994,-1.7813860199967166,53083.82449368 2025-07-27,02:52:27.000,208,11070526,115405,0,1753584746,13894.993656239989,-1.7602386299986392,53083.90135200001 2025-07-27,02:52:28.000,208,11070516,115285,0,1753584747,13895.05428302999,-1.75318949999928,53083.97122320001 2025-07-27,02:52:29.000,208,11070550,115765,0,1753584748,13895.12164613,-1.7320421100012027,53084.02013304001 2025-07-27,02:52:30.000,208,11070527,115405,0,1753584749,13895.12164613,-1.696796459997131,53084.048081520006 2025-07-27,02:52:31.000,208,11070574,115645,0,1753584750,13895.18227292,-1.6615508100003353,53084.10397848 2025-07-27,02:52:32.000,208,11070564,115445,0,1753584751,13895.189009229995,-1.6685999399996945,53084.18782392001 2025-07-27,02:52:33.000,208,11070506,115325,0,1753584752,13895.21595446999,-1.647452550001617,53084.20179816 2025-07-27,02:52:34.000,208,11070560,115405,0,1753584753,13895.209218159995,-1.6545016800009762,53084.20878528001 2025-07-27,02:52:35.000,208,11070540,115565,0,1753584754,13895.26310864,-1.647452550001617,53084.22275952 2025-07-27,02:52:36.000,208,11070519,115565,0,1753584755,13895.26310864,-1.6333542899956228,53084.25769512001 2025-07-27,02:52:37.000,208,11070517,115445,0,1753584756,13895.350680669995,-1.6192560299969045,53084.34154056 2025-07-27,02:52:38.000,208,11070556,115165,0,1753584757,13895.40457115,-1.591059509999468,53084.36948904 2025-07-27,02:52:39.000,208,11070520,115325,0,1753584758,13895.44498901,-1.591059509999468,53084.48827008 2025-07-27,02:52:40.000,208,11070546,115605,0,1753584759,13895.431516389996,-1.5699121200013906,53084.55814128 2025-07-27,02:52:41.000,208,11070614,115725,0,1753584760,13895.48540687,-1.5769612500007497,53084.579102640004 2025-07-27,02:52:42.000,208,11070622,115565,0,1753584761,13895.47867055999,-1.5628629900020314,53084.5651284 2025-07-27,02:52:43.000,208,11070515,115765,0,1753584762,13895.498879489991,-1.541715599996678,53084.62102536001 2025-07-27,02:52:44.000,208,11070613,115605,0,1753584763,13895.593187829996,-1.5276173399979598,53084.73281928 2025-07-27,02:52:45.000,208,11070501,116005,0,1753584764,13895.572978899996,-1.534666469997319,53084.73980640001 2025-07-27,02:52:46.000,208,11070551,115485,0,1753584765,13895.667287240001,-1.5276173399979598,53084.816664720005 2025-07-27,02:52:47.000,208,11070581,115485,0,1753584766,13895.700968789992,-1.5205682099986007,53084.8446132 2025-07-27,02:52:48.000,208,11070511,115405,0,1753584767,13895.680759859992,-1.534666469997319,53084.886535920006 2025-07-27,02:52:49.000,208,11070586,115605,0,1753584768,13895.707705100001,-1.5699121200013906,53084.865574560004 2025-07-27,02:52:50.000,208,11070567,115685,0,1753584769,13895.680759859992,-1.5769612500007497,53084.85858744001 2025-07-27,02:52:51.000,208,11070569,115525,0,1753584770,13895.721177719992,-1.6051577699981863,53084.90749728001 2025-07-27,02:52:52.000,208,11070575,115645,0,1753584771,13895.680759859992,-1.6263051599962637,53084.914484400004 2025-07-27,02:52:53.000,208,11070596,115605,0,1753584772,13895.674023549996,-1.6685999399996945,53084.89352304 2025-07-27,02:52:54.000,208,11070592,115525,0,1753584773,13895.674023549996,-1.7179438499952084,53084.92845864001 2025-07-27,02:52:55.000,208,11070512,115645,0,1753584774,13895.674023549996,-1.7390912400005618,53084.87954880001 2025-07-27,02:52:56.000,208,11070588,115445,0,1753584775,13895.700968789992,-1.7602386299986392,53084.90749728001 2025-07-27,02:52:57.000,208,11070599,115285,0,1753584776,13895.593187829996,-1.8095825400014292,53084.886535920006 2025-07-27,02:52:58.000,208,11070546,115605,0,1753584777,13895.633605689996,-1.8659755799963023,53084.886535920006 2025-07-27,02:52:59.000,208,11070633,115605,0,1753584778,13895.633605689996,-1.908270359999733,53084.92147152 2025-07-27,02:53:00.000,208,11070565,115445,0,1753584779,13895.586451520001,-1.9294177499978105,53084.935445760006 2025-07-27,02:53:01.000,208,11070547,115645,0,1753584780,13895.613396759996,-1.957614269995247,53084.94942 2025-07-27,02:53:02.000,208,11070531,115685,0,1753584781,13895.626869380001,-1.9999090499986778,53084.935445760006 2025-07-27,02:53:03.000,208,11070577,115645,0,1753584782,13895.572978899996,-2.014007309997396,53084.914484400004 2025-07-27,02:53:04.000,208,11070530,115565,0,1753584783,13895.606660450001,-2.0351546999954735,53084.94942 2025-07-27,02:53:05.000,208,11070523,115765,0,1753584784,13895.653814619996,-2.0492529600014677,53084.984355600005 2025-07-27,02:53:06.000,208,11070527,115485,0,1753584785,13895.674023549996,-2.0492529600014677,53085.033265440004 2025-07-27,02:53:07.000,208,11070562,115565,0,1753584786,13895.680759859992,-2.0492529600014677,53085.01230408 2025-07-27,02:53:08.000,208,11070590,115525,0,1753584787,13895.653814619996,-2.056302090000827,53085.06121392 2025-07-27,02:53:09.000,208,11070604,115485,0,1753584788,13895.714441409997,-2.0774494799989043,53085.103136640006 2025-07-27,02:53:10.000,208,11070518,115445,0,1753584789,13895.694232479997,-2.1479407799997716,53085.09614952001 2025-07-27,02:53:11.000,208,11070571,115685,0,1753584790,13895.694232479997,-2.176137299997208,53085.082175280004 2025-07-27,02:53:12.000,208,11070534,115525,0,1753584791,13895.707705100001,-2.1479407799997716,53085.082175280004 2025-07-27,02:53:13.000,208,11070541,115485,0,1753584792,13895.687496170001,-2.1479407799997716,53085.082175280004 2025-07-27,02:53:14.000,208,11070556,115685,0,1753584793,13895.700968789992,-2.218432080000639,53085.13807224 2025-07-27,02:53:15.000,208,11070558,115405,0,1753584794,13895.707705100001,-2.225481209999998,53085.0891624 2025-07-27,02:53:16.000,208,11070546,115565,0,1753584795,13895.680759859992,-2.274825119995512,53085.09614952001 2025-07-27,02:53:17.000,208,11070572,115405,0,1753584796,13895.653814619996,-2.3030216400002246,53085.06121392 2025-07-27,02:53:18.000,208,11070566,115565,0,1753584797,13895.633605689996,-2.380562070000451,53085.082175280004 2025-07-27,02:53:19.000,208,11070588,115725,0,1753584798,13895.640341999992,-2.4087585899978876,53085.04723968001 2025-07-27,02:53:20.000,208,11070573,115405,0,1753584799,13895.599924139991,-2.4158077199972467,53085.054226800006 2025-07-27,02:53:21.000,208,11070568,115605,0,1753584800,13895.572978899996,-2.422856849996606,53085.04723968001 2025-07-27,02:53:22.000,208,11070540,115525,0,1753584801,13895.586451520001,-2.4933481499974732,53085.033265440004 2025-07-27,02:53:23.000,208,11070508,115565,0,1753584802,13895.532561039996,-2.5074464099961915,53085.06820104 2025-07-27,02:53:24.000,208,11070576,115605,0,1753584803,13895.512352109996,-2.5708885799976997,53085.04025256 2025-07-27,02:53:25.000,208,11070558,115125,0,1753584804,13895.5056158,-2.584986839996418,53084.97736848001 2025-07-27,02:53:26.000,208,11070561,115605,0,1753584805,13895.52582473,-2.5990850999951363,53085.0192912 2025-07-27,02:53:27.000,208,11070560,115525,0,1753584806,13895.471934249996,-2.641379879998567,53085.033265440004 2025-07-27,02:53:28.000,208,11070584,115485,0,1753584807,13895.44498901,-2.683674660001998,53084.99134272 2025-07-27,02:53:29.000,208,11070502,115525,0,1753584808,13895.431516389996,-2.7189203099987935,53084.984355600005 2025-07-27,02:53:30.000,208,11070575,115565,0,1753584809,13895.350680669995,-2.740067699996871,53084.984355600005 2025-07-27,02:53:31.000,208,11070517,115685,0,1753584810,13895.37762590999,-2.740067699996871,53084.92845864001 2025-07-27,02:53:32.000,208,11070517,115685,0,1753584811,13895.32373543,-2.8176081299970974,53084.87954880001 2025-07-27,02:53:33.000,208,11070498,115925,0,1753584812,13895.290053879995,-2.852853780001169,53084.886535920006 2025-07-27,02:53:34.000,208,11070567,115485,0,1753584813,13895.28331757,-2.909246819996042,53084.85858744001 2025-07-27,02:53:35.000,208,11070462,115685,0,1753584814,13895.23616339999,-2.9303942100013955,53084.83762608001 2025-07-27,02:53:36.000,208,11070493,115405,0,1753584815,13895.22269078,-2.9656398599981912,53084.886535920006 2025-07-27,02:53:37.000,208,11070521,115685,0,1753584816,13895.19574553999,-2.9867872499962687,53084.85160032 2025-07-27,02:53:38.000,208,11070514,115525,0,1753584817,13895.168800299994,-3.0220329000003403,53084.83762608001 2025-07-27,02:53:39.000,208,11070494,115445,0,1753584818,13895.189009229995,-3.0854750700018485,53084.83063896 2025-07-27,02:53:40.000,208,11070516,115685,0,1753584819,13895.108173509994,-3.0925242000012076,53084.774742 2025-07-27,02:53:41.000,208,11070523,115485,0,1753584820,13895.14185506,-3.1348189799973625,53084.8446132 2025-07-27,02:53:42.000,208,11070524,115485,0,1753584821,13895.101437199999,-3.1348189799973625,53084.746793520004 2025-07-27,02:53:43.000,208,11070475,115685,0,1753584822,13895.13511874999,-3.15596636999544,53084.76076776001 2025-07-27,02:53:44.000,208,11070501,115685,0,1753584823,13895.13511874999,-3.1771137600007933,53084.767754880006 2025-07-27,02:53:45.000,208,11070558,115525,0,1753584824,13895.087964579994,-3.1982611499988707,53084.78871624001 2025-07-27,02:53:46.000,208,11070530,115565,0,1753584825,13895.101437199999,-3.1912120199995115,53084.80967760001 2025-07-27,02:53:47.000,208,11070571,115405,0,1753584826,13895.128382439994,-3.1771137600007933,53084.78871624001 2025-07-27,02:53:48.000,208,11070467,115485,0,1753584827,13895.14185506,-3.1912120199995115,53084.75378064 2025-07-27,02:53:49.000,208,11070581,115765,0,1753584828,13895.14185506,-3.212359409997589,53084.746793520004 2025-07-27,02:53:50.000,208,11070567,115845,0,1753584829,13895.128382439994,-3.261703320000379,53084.78172912 2025-07-27,02:53:51.000,208,11070506,115405,0,1753584830,13895.15532767999,-3.212359409997589,53084.78871624001 2025-07-27,02:53:52.000,208,11070495,115645,0,1753584831,13895.13511874999,-3.2335067999956664,53084.78871624001 2025-07-27,02:53:53.000,208,11070559,115565,0,1753584832,13895.13511874999,-3.2546541900010197,53084.767754880006 2025-07-27,02:53:54.000,208,11070475,115685,0,1753584833,13895.13511874999,-3.2828507099984563,53084.78871624001 2025-07-27,02:53:55.000,208,11070544,115605,0,1753584834,13895.11490981999,-3.2546541900010197,53084.73281928 2025-07-27,02:53:56.000,208,11070529,115365,0,1753584835,13895.13511874999,-3.3039980999965337,53084.67692232 2025-07-27,02:53:57.000,208,11070566,115845,0,1753584836,13895.020601479999,-3.318096359995252,53084.66993520001 2025-07-27,02:53:58.000,208,11070489,115605,0,1753584837,13895.007128859994,-3.3392437500006054,53084.60705112 2025-07-27,02:53:59.000,208,11070525,115485,0,1753584838,13894.959974689998,-3.325145490001887,53084.57211552001 2025-07-27,02:54:00.000,208,11070488,115485,0,1753584839,13894.973447309989,-3.374489399997401,53084.60705112 2025-07-27,02:54:01.000,208,11070551,115365,0,1753584840,13894.966710999994,-3.4379315699989093,53084.48827008 2025-07-27,02:54:02.000,208,11070508,115565,0,1753584841,13894.872402659988,-3.416784180000832,53084.46730872 2025-07-27,02:54:03.000,208,11070482,115685,0,1753584842,13894.892611589989,-3.4026859200021136,53084.4952572 2025-07-27,02:54:04.000,208,11070490,115525,0,1753584843,13894.892611589989,-3.3885876599961193,53084.50923144 2025-07-27,02:54:05.000,208,11070497,115445,0,1753584844,13894.858930039998,-3.4026859200021136,53084.47429584001 2025-07-27,02:54:06.000,208,11070530,115405,0,1753584845,13894.845457419993,-3.423833310000191,53084.45333448001 2025-07-27,02:54:07.000,208,11070518,115565,0,1753584846,13894.825248489993,-3.4379315699989093,53084.44634736 2025-07-27,02:54:08.000,208,11070535,115485,0,1753584847,13894.791566939988,-3.4449806999982684,53084.432373120006 2025-07-27,02:54:09.000,208,11070540,115485,0,1753584848,13894.771358010003,-3.466128089996346,53084.432373120006 2025-07-27,02:54:10.000,208,11070450,115565,0,1753584849,13894.744412769993,-3.473177219995705,53084.41839888 2025-07-27,02:54:11.000,208,11070484,115525,0,1753584850,13894.697258599997,-3.466128089996346,53084.37647616001 2025-07-27,02:54:12.000,208,11070468,115525,0,1753584851,13894.670313360002,-3.4520298299976275,53084.3904504 2025-07-27,02:54:13.000,208,11070535,115605,0,1753584852,13894.677049669997,-3.466128089996346,53084.36948904 2025-07-27,02:54:14.000,208,11070522,115645,0,1753584853,13894.703994909993,-3.466128089996346,53084.39743752 2025-07-27,02:54:15.000,208,11070528,115605,0,1753584854,13894.697258599997,-3.4449806999982684,53084.37647616001 2025-07-27,02:54:16.000,208,11070542,115605,0,1753584855,13894.656840739997,-3.4520298299976275,53084.35551480001 2025-07-27,02:54:17.000,208,11070492,115805,0,1753584856,13894.724203839993,-3.4449806999982684,53084.35551480001 2025-07-27,02:54:18.000,208,11070498,115725,0,1753584857,13894.677049669997,-3.4449806999982684,53084.34154056 2025-07-27,02:54:19.000,208,11070527,115725,0,1753584858,13894.717467529998,-3.4379315699989093,53084.33455344001 2025-07-27,02:54:20.000,208,11070499,115685,0,1753584859,13894.724203839993,-3.4520298299976275,53084.3205792 2025-07-27,02:54:21.000,208,11070563,115445,0,1753584860,13894.703994909993,-3.416784180000832,53084.3205792 2025-07-27,02:54:22.000,208,11070522,115565,0,1753584861,13894.703994909993,-3.423833310000191,53084.30660496001 2025-07-27,02:54:23.000,208,11070606,115685,0,1753584862,13894.697258599997,-3.4097350500014727,53084.29263072 2025-07-27,02:54:24.000,208,11070477,115525,0,1753584863,13894.710731220002,-3.3956367899954785,53084.32756632 2025-07-27,02:54:25.000,208,11070513,115405,0,1753584864,13894.677049669997,-3.4026859200021136,53084.30660496001 2025-07-27,02:54:26.000,208,11070581,115565,0,1753584865,13894.697258599997,-3.38153852999676,53084.313592080005 2025-07-27,02:54:27.000,208,11070500,115325,0,1753584866,13894.697258599997,-3.416784180000832,53084.25769512001 2025-07-27,02:54:28.000,208,11070494,115725,0,1753584867,13894.703994909993,-3.416784180000832,53084.23673376001 2025-07-27,02:54:29.000,208,11070501,115565,0,1753584868,13894.717467529998,-3.43088243999955,53084.264682240006 2025-07-27,02:54:30.000,208,11070575,115485,0,1753584869,13894.730940150002,-3.416784180000832,53084.215772400006 2025-07-27,02:54:31.000,208,11070533,115525,0,1753584870,13894.697258599997,-3.4520298299976275,53084.17384968 2025-07-27,02:54:32.000,208,11070538,115605,0,1753584871,13894.717467529998,-3.487275480001699,53084.11795272001 2025-07-27,02:54:33.000,208,11070538,115565,0,1753584872,13894.697258599997,-3.536619389997213,53084.10397848 2025-07-27,02:54:34.000,208,11070507,115685,0,1753584873,13894.670313360002,-3.5648159100019257,53084.06904288001 2025-07-27,02:54:35.000,208,11070550,115325,0,1753584874,13894.677049669997,-3.578914170000644,53084.06205576 2025-07-27,02:54:36.000,208,11070493,115485,0,1753584875,13894.663577049992,-3.6000615599987213,53084.02013304001 2025-07-27,02:54:37.000,208,11070510,115645,0,1753584876,13894.636631809997,-3.6635037300002296,53083.978210320005 2025-07-27,02:54:38.000,208,11070503,115525,0,1753584877,13894.616422879997,-3.6494054700015113,53083.94327472 2025-07-27,02:54:39.000,208,11070449,115525,0,1753584878,13894.636631809997,-3.6564546000008704,53083.908339120004 2025-07-27,02:54:40.000,208,11070480,115565,0,1753584879,13894.643368119992,-3.7128476399957435,53083.929300480006 2025-07-27,02:54:41.000,208,11070503,115685,0,1753584880,13894.616422879997,-3.7621915499985334,53083.81750656 2025-07-27,02:54:42.000,208,11070530,115605,0,1753584881,13894.596213949997,-3.7692406799978926,53083.69872552 2025-07-27,02:54:43.000,208,11070566,115845,0,1753584882,13894.576005019997,-3.783338939996611,53083.71968688 2025-07-27,02:54:44.000,208,11070463,115605,0,1753584883,13894.589477640002,-3.83973197999876,53083.740648240004 2025-07-27,02:54:45.000,208,11070449,115405,0,1753584884,13894.576005019997,-3.8679284999961965,53083.691738400004 2025-07-27,02:54:46.000,208,11070495,115525,0,1753584885,13894.589477640002,-3.8608793699968373,53083.71968688 2025-07-27,02:54:47.000,208,11070461,115685,0,1753584886,13894.582741329992,-3.9172724099989864,53083.691738400004 2025-07-27,02:54:48.000,208,11070453,115725,0,1753584887,13894.549059780002,-3.9313706699977047,53083.71968688 2025-07-27,02:54:49.000,208,11070485,115685,0,1753584888,13894.522114539992,-3.938419799997064,53083.63584144001 2025-07-27,02:54:50.000,208,11070452,115445,0,1753584889,13894.549059780002,-3.9666163200017763,53083.58693160001 2025-07-27,02:54:51.000,208,11070418,115525,0,1753584890,13894.582741329992,-3.9877637099998537,53083.572957360004 2025-07-27,02:54:52.000,208,11070516,115325,0,1753584891,13894.569268710002,-4.008911099997931,53083.56597024001 2025-07-27,02:54:54.000,208,11070552,115365,0,1753584893,13894.650104430002,-4.051205880001362,53083.56597024001 2025-07-27,02:54:55.000,208,11070428,115565,0,1753584894,13894.650104430002,-4.008911099997931,53083.49609904001 2025-07-27,02:54:56.000,208,11070484,115525,0,1753584895,13894.656840739997,-4.051205880001362,53083.50308616 2025-07-27,02:54:57.000,208,11070455,115565,0,1753584896,13894.690522290002,-4.06530414000008,53083.46815056001 2025-07-27,02:54:58.000,208,11070408,115485,0,1753584897,13894.670313360002,-4.06530414000008,53083.44020208 2025-07-27,02:54:59.000,208,11070421,115685,0,1753584898,13894.703994909993,-4.0794023999987985,53083.39129224 2025-07-27,02:55:00.000,208,11070431,115645,0,1753584899,13894.670313360002,-4.156942829999025,53083.39827936001 2025-07-27,02:55:01.000,208,11070498,115485,0,1753584900,13894.677049669997,-4.114648049995594,53083.377318000006 2025-07-27,02:55:02.000,208,11070477,115325,0,1753584901,13894.751149080003,-4.149893699999666,53083.41924072001 2025-07-27,02:55:03.000,208,11070455,115565,0,1753584902,13894.751149080003,-4.171041089997743,53083.36334376 2025-07-27,02:55:04.000,208,11070473,115485,0,1753584903,13894.764621699993,-4.178090219997102,53083.39129224 2025-07-27,02:55:05.000,208,11070480,115405,0,1753584904,13894.771358010003,-4.19923760999518,53083.377318000006 2025-07-27,02:55:06.000,208,11070462,115725,0,1753584905,13894.784830629993,-4.220385000000533,53083.32840816001 2025-07-27,02:55:07.000,208,11070526,115485,0,1753584906,13894.744412769993,-4.24858151999797,53083.356356640004 2025-07-27,02:55:08.000,208,11070544,115365,0,1753584907,13894.838721109998,-4.24858151999797,53083.356356640004 2025-07-27,02:55:09.000,208,11070544,115525,0,1753584908,13894.818512179998,-4.24858151999797,53083.377318000006 2025-07-27,02:55:10.000,208,11070462,115485,0,1753584909,13894.865666349993,-4.269728909996047,53083.36334376 2025-07-27,02:55:11.000,208,11070482,115405,0,1753584910,13894.879138969998,-4.276778039995406,53083.377318000006 2025-07-27,02:55:12.000,208,11070461,115445,0,1753584911,13894.919556829998,-4.269728909996047,53083.30045968001 2025-07-27,02:55:13.000,208,11070451,115685,0,1753584912,13894.973447309989,-4.262679779996688,53083.307446800005 2025-07-27,02:55:14.000,208,11070479,115485,0,1753584913,13894.966710999994,-4.2908763000014005,53083.356356640004 2025-07-27,02:55:15.000,208,11070491,115525,0,1753584914,13895.000392549999,-4.312023689999478,53083.33539528 2025-07-27,02:55:16.000,208,11070482,115565,0,1753584915,13895.061019339999,-4.29792543000076,53083.31443392 2025-07-27,02:55:17.000,208,11070496,115485,0,1753584916,13895.081228269999,-4.29792543000076,53083.34936952001 2025-07-27,02:55:18.000,208,11070527,115605,0,1753584917,13895.148591369994,-4.255630649997329,53083.30045968001 2025-07-27,02:55:19.000,208,11070548,115605,0,1753584918,13895.11490981999,-4.2908763000014005,53083.356356640004 2025-07-27,02:55:20.000,208,11070520,115525,0,1753584919,13895.189009229995,-4.283827170002041,53083.4122536 2025-07-27,02:55:21.000,208,11070521,115605,0,1753584920,13895.229427089995,-4.255630649997329,53083.405266480004 2025-07-27,02:55:22.000,208,11070479,115325,0,1753584921,13895.290053879995,-4.227434129999892,53083.43321496 2025-07-27,02:55:23.000,208,11070479,115685,0,1753584922,13895.34394436,-4.227434129999892,53083.405266480004 2025-07-27,02:55:24.000,208,11070508,115565,0,1753584923,13895.40457115,-4.227434129999892,53083.4821248 2025-07-27,02:55:25.000,208,11070583,115605,0,1753584924,13895.471934249996,-4.178090219997102,53083.53802176001 2025-07-27,02:55:26.000,208,11070559,115445,0,1753584925,13895.492143179996,-4.121697180002229,53083.50308616 2025-07-27,02:55:27.000,208,11070546,115525,0,1753584926,13895.52582473,-4.072353269999439,53083.53103464 2025-07-27,02:55:28.000,208,11070555,115485,0,1753584927,13895.539297349991,-4.044156750002003,53083.58693160001 2025-07-27,02:55:29.000,208,11070583,115205,0,1753584928,13895.640341999992,-4.06530414000008,53083.593918720006 2025-07-27,02:55:30.000,208,11070496,115645,0,1753584929,13895.707705100001,-4.001861969998572,53083.62885432 2025-07-27,02:55:31.000,208,11070527,115325,0,1753584930,13895.761595579992,-3.938419799997064,53083.642828560005 2025-07-27,02:55:32.000,208,11070513,115365,0,1753584931,13895.748122960002,-3.903174150000268,53083.68475128001 2025-07-27,02:55:33.000,208,11070542,115485,0,1753584932,13895.842431299992,-3.8256337200000416,53083.71968688 2025-07-27,02:55:34.000,208,11070529,115725,0,1753584933,13895.835694989997,-3.896125020000909,53083.74763536 2025-07-27,02:55:35.000,208,11070549,115565,0,1753584934,13895.916530709997,-3.8115354600013234,53083.75462248001 2025-07-27,02:55:36.000,208,11070582,115365,0,1753584935,13895.923267019993,-3.8185845900006825,53083.77558384 2025-07-27,02:55:37.000,208,11070588,115685,0,1753584936,13895.970421190003,-3.79038806999597,53083.859429280004 2025-07-27,02:55:38.000,208,11070576,115685,0,1753584937,13895.930003330002,-3.783338939996611,53083.89436488 2025-07-27,02:55:39.000,208,11070644,115725,0,1753584938,13895.997366429998,-3.748093289999815,53083.90135200001 2025-07-27,02:55:40.000,208,11070613,115605,0,1753584939,13896.010839049988,-3.7057985099963844,53083.90135200001 2025-07-27,02:55:41.000,208,11070623,115445,0,1753584940,13896.017575359998,-3.691700249997666,53083.8664164 2025-07-27,02:55:42.000,208,11070640,115605,0,1753584941,13896.010839049988,-3.6635037300002296,53083.89436488 2025-07-27,02:55:43.000,208,11070583,115645,0,1753584942,13896.017575359998,-3.6564546000008704,53083.908339120004 2025-07-27,02:55:44.000,208,11070575,115325,0,1753584943,13896.071465839988,-3.677601989998948,53083.94327472 2025-07-27,02:55:45.000,208,11070602,115645,0,1753584944,13896.031047979988,-3.6705528599995887,53083.95026184001 2025-07-27,02:55:46.000,208,11070562,115525,0,1753584945,13896.024311669993,-3.7128476399957435,53083.95026184001 2025-07-27,02:55:47.000,208,11070595,115605,0,1753584946,13896.051256909988,-3.684651119998307,53084.02013304001 2025-07-27,02:55:48.000,208,11070597,115445,0,1753584947,13896.017575359998,-3.691700249997666,53083.95724896 2025-07-27,02:55:49.000,208,11070589,115525,0,1753584948,13896.031047979988,-3.741044160000456,53083.94327472 2025-07-27,02:55:50.000,208,11070636,115525,0,1753584949,13896.024311669993,-3.7269459000017378,53083.95724896 2025-07-27,02:55:51.000,208,11070590,115605,0,1753584950,13896.010839049988,-3.7269459000017378,53084.01314592 2025-07-27,02:55:52.000,208,11070608,115445,0,1753584951,13896.051256909988,-3.7269459000017378,53084.0061588 2025-07-27,02:55:53.000,208,11070590,115885,0,1753584952,13896.004102739993,-3.7128476399957435,53084.01314592 2025-07-27,02:55:54.000,208,11070589,115565,0,1753584953,13896.017575359998,-3.741044160000456,53084.03410728 2025-07-27,02:55:55.000,208,11070586,115485,0,1753584954,13895.970421190003,-3.7128476399957435,53084.08301712 2025-07-27,02:55:56.000,208,11070574,115565,0,1753584955,13895.956948569998,-3.691700249997666,53084.03410728 2025-07-27,02:55:57.000,208,11070630,115565,0,1753584956,13895.970421190003,-3.691700249997666,53084.06205576 2025-07-27,02:55:58.000,208,11070627,115525,0,1753584957,13895.977157499998,-3.684651119998307,53084.0061588 2025-07-27,02:55:59.000,208,11070674,115565,0,1753584958,13895.943475949993,-3.7128476399957435,53084.0061588 2025-07-27,02:56:00.000,208,11070607,115525,0,1753584959,13895.936739639998,-3.7621915499985334,53084.027120160004 2025-07-27,02:56:01.000,208,11070545,115445,0,1753584960,13895.963684879993,-3.7551424199991743,53084.0061588 2025-07-27,02:56:02.000,208,11070585,115565,0,1753584961,13895.930003330002,-3.7762898099972517,53083.97122320001 2025-07-27,02:56:03.000,208,11070562,115525,0,1753584962,13895.943475949993,-3.7551424199991743,53084.0061588 2025-07-27,02:56:04.000,208,11070582,115645,0,1753584963,13895.950212260002,-3.7621915499985334,53084.01314592 2025-07-27,02:56:05.000,208,11070618,115605,0,1753584964,13895.956948569998,-3.741044160000456,53083.9362876 2025-07-27,02:56:06.000,208,11070612,115485,0,1753584965,13895.990630120003,-3.79038806999597,53083.97122320001 2025-07-27,02:56:07.000,208,11070605,115845,0,1753584966,13895.983893809993,-3.79038806999597,53083.97122320001 2025-07-27,02:56:08.000,208,11070619,115365,0,1753584967,13896.004102739993,-3.7621915499985334,53083.95026184001 2025-07-27,02:56:09.000,208,11070625,115605,0,1753584968,13895.963684879993,-3.8115354600013234,53083.9362876 2025-07-27,02:56:10.000,208,11070606,115685,0,1753584969,13895.936739639998,-3.7269459000017378,53083.96423608 2025-07-27,02:56:11.000,208,11070589,115525,0,1753584970,13895.923267019993,-3.79038806999597,53083.9362876 2025-07-27,02:56:12.000,208,11070546,115245,0,1753584971,13895.923267019993,-3.79038806999597,53083.978210320005 2025-07-27,02:56:13.000,208,11070582,115685,0,1753584972,13895.903058089993,-3.783338939996611,53083.94327472 2025-07-27,02:56:14.000,208,11070577,115525,0,1753584973,13895.950212260002,-3.783338939996611,53083.94327472 2025-07-27,02:56:15.000,208,11070625,115685,0,1753584974,13895.916530709997,-3.7762898099972517,53083.92231336001 2025-07-27,02:56:16.000,208,11070640,115485,0,1753584975,13895.916530709997,-3.783338939996611,53083.92231336001 2025-07-27,02:56:17.000,208,11070618,115325,0,1753584976,13895.916530709997,-3.7762898099972517,53083.91532624 2025-07-27,02:56:18.000,208,11070647,115525,0,1753584977,13895.923267019993,-3.7621915499985334,53083.95026184001 2025-07-27,02:56:19.000,208,11070579,115365,0,1753584978,13895.956948569998,-3.741044160000456,53083.95724896 2025-07-27,02:56:20.000,208,11070588,115645,0,1753584979,13895.936739639998,-3.741044160000456,53083.99917168001 2025-07-27,02:56:21.000,208,11070614,115405,0,1753584980,13895.930003330002,-3.7057985099963844,53083.95026184001 2025-07-27,02:56:22.000,208,11070597,115365,0,1753584981,13895.903058089993,-3.6987493799970252,53083.97122320001 2025-07-27,02:56:23.000,208,11070624,115525,0,1753584982,13895.889585470002,-3.691700249997666,53083.99917168001 2025-07-27,02:56:24.000,208,11070603,115405,0,1753584983,13895.903058089993,-3.7057985099963844,53083.978210320005 2025-07-27,02:56:25.000,208,11070668,115685,0,1753584984,13895.916530709997,-3.7057985099963844,53084.02013304001 2025-07-27,02:56:26.000,208,11070661,115525,0,1753584985,13895.862640229992,-3.6635037300002296,53084.0061588 2025-07-27,02:56:27.000,208,11070622,115165,0,1753584986,13895.876112849997,-3.6987493799970252,53084.027120160004 2025-07-27,02:56:28.000,208,11070622,115525,0,1753584987,13895.855903919997,-3.677601989998948,53083.98519744 2025-07-27,02:56:29.000,208,11070621,115325,0,1753584988,13895.855903919997,-3.7128476399957435,53084.02013304001 2025-07-27,02:56:30.000,208,11070634,115685,0,1753584989,13895.815486059997,-3.7057985099963844,53083.99218456 2025-07-27,02:56:31.000,208,11070620,115805,0,1753584990,13895.795277129997,-3.6987493799970252,53083.99917168001 2025-07-27,02:56:32.000,208,11070640,115525,0,1753584991,13895.775068199997,-3.6494054700015113,53083.97122320001 2025-07-27,02:56:33.000,208,11070668,115605,0,1753584992,13895.808749750002,-3.6494054700015113,53084.0061588 2025-07-27,02:56:34.000,208,11070710,115685,0,1753584993,13895.734650339997,-3.6705528599995887,53083.98519744 2025-07-27,02:56:35.000,208,11070648,115685,0,1753584994,13895.754859269997,-3.6635037300002296,53083.95724896 2025-07-27,02:56:36.000,208,11070622,115285,0,1753584995,13895.727914030002,-3.628258079996158,53083.99218456 2025-07-27,02:56:37.000,208,11070628,115565,0,1753584996,13895.707705100001,-3.6071106899980805,53084.03410728 2025-07-27,02:56:38.000,208,11070638,115605,0,1753584997,13895.727914030002,-3.6212089499967988,53083.929300480006 2025-07-27,02:56:39.000,208,11070626,115525,0,1753584998,13895.727914030002,-3.6071106899980805,53083.978210320005 2025-07-27,02:56:40.000,208,11070628,115525,0,1753584999,13895.680759859992,-3.6141598199974396,53083.908339120004 2025-07-27,02:56:41.000,208,11070681,115725,0,1753585000,13895.660550929992,-3.628258079996158,53083.94327472 2025-07-27,02:56:42.000,208,11070604,115605,0,1753585001,13895.667287240001,-3.642356340002152,53083.9362876 2025-07-27,02:56:43.000,208,11070587,115525,0,1753585002,13895.613396759996,-3.783338939996611,53083.8664164 2025-07-27,02:56:44.000,208,11070606,115645,0,1753585003,13895.552769969996,-3.79038806999597,53083.810519440005 2025-07-27,02:56:45.000,208,11070579,115605,0,1753585004,13895.54603366,-3.8115354600013234,53083.76859672 2025-07-27,02:56:46.000,208,11070643,115845,0,1753585005,13895.512352109996,-3.8749776299955556,53083.726674 2025-07-27,02:56:47.000,208,11070604,115365,0,1753585006,13895.559506279991,-3.853830239997478,53083.761609600006 2025-07-27,02:56:48.000,208,11070625,115605,0,1753585007,13895.54603366,-3.853830239997478,53083.726674 2025-07-27,02:56:49.000,208,11070586,115605,0,1753585008,13895.552769969996,-3.8608793699968373,53083.73366112001 2025-07-27,02:56:50.000,208,11070564,115805,0,1753585009,13895.512352109996,-3.9172724099989864,53083.66378992001 2025-07-27,02:56:51.000,208,11070606,115525,0,1753585010,13895.5056158,-3.903174150000268,53083.73366112001 2025-07-27,02:56:52.000,208,11070589,115605,0,1753585011,13895.519088419991,-3.8608793699968373,53083.67077704 2025-07-27,02:56:53.000,208,11070651,115445,0,1753585012,13895.471934249996,-3.8679284999961965,53083.68475128001 2025-07-27,02:56:54.000,208,11070596,115565,0,1753585013,13895.52582473,-3.9172724099989864,53083.712699760006 2025-07-27,02:56:55.000,208,11070644,115565,0,1753585014,13895.519088419991,-3.9102232799996273,53083.712699760006 2025-07-27,02:56:56.000,208,11070656,115525,0,1753585015,13895.539297349991,-3.846781109998119,53083.67776416 2025-07-27,02:56:57.000,208,11070660,115725,0,1753585016,13895.52582473,-3.8679284999961965,53083.70571264001 2025-07-27,02:56:58.000,208,11070669,115605,0,1753585017,13895.52582473,-3.846781109998119,53083.67776416 2025-07-27,02:56:59.000,208,11070689,115445,0,1753585018,13895.532561039996,-3.8115354600013234,53083.75462248001 2025-07-27,02:57:00.000,208,11070595,115605,0,1753585019,13895.54603366,-3.8044863300019642,53083.73366112001 2025-07-27,02:57:01.000,208,11070622,115245,0,1753585020,13895.532561039996,-3.8044863300019642,53083.726674 2025-07-27,02:57:02.000,208,11070601,115445,0,1753585021,13895.539297349991,-3.8044863300019642,53083.70571264001 2025-07-27,02:57:03.000,208,11070645,115445,0,1753585022,13895.498879489991,-3.7551424199991743,53083.66378992001 2025-07-27,02:57:04.000,208,11070566,115365,0,1753585023,13895.559506279991,-3.797437199995329,53083.71968688 2025-07-27,02:57:05.000,208,11070653,115565,0,1753585024,13895.5056158,-3.7692406799978926,53083.6218672 2025-07-27,02:57:06.000,208,11070614,115525,0,1753585025,13895.552769969996,-3.7692406799978926,53083.642828560005 2025-07-27,02:57:07.000,208,11070595,115725,0,1753585026,13895.498879489991,-3.7692406799978926,53083.593918720006 2025-07-27,02:57:08.000,208,11070607,115325,0,1753585027,13895.45846162999,-3.8256337200000416,53083.50308616 2025-07-27,02:57:09.000,208,11070607,115485,0,1753585028,13895.43825269999,-3.797437199995329,53083.55898312 2025-07-27,02:57:10.000,208,11070560,115325,0,1753585029,13895.46519794,-3.832682849999401,53083.551996 2025-07-27,02:57:11.000,208,11070647,115405,0,1753585030,13895.42478008,-3.7621915499985334,53083.593918720006 2025-07-27,02:57:12.000,208,11070630,115485,0,1753585031,13895.45846162999,-3.7692406799978926,53083.55898312 2025-07-27,02:57:13.000,208,11070618,115525,0,1753585032,13895.44498901,-3.741044160000456,53083.545008880006 2025-07-27,02:57:14.000,208,11070587,115845,0,1753585033,13895.411307459995,-3.7621915499985334,53083.551996 2025-07-27,02:57:15.000,208,11070568,115645,0,1753585034,13895.34394436,-3.783338939996611,53083.545008880006 2025-07-27,02:57:16.000,208,11070575,115285,0,1753585035,13895.249636019995,-3.8679284999961965,53083.33539528 2025-07-27,02:57:17.000,208,11070586,115365,0,1753585036,13895.269844949995,-3.8749776299955556,53083.39827936001 2025-07-27,02:57:18.000,208,11070555,115565,0,1753585037,13895.25637232999,-3.7551424199991743,53083.405266480004 2025-07-27,02:57:19.000,208,11070582,115565,0,1753585038,13895.249636019995,-3.748093289999815,53083.43321496 2025-07-27,02:57:20.000,208,11070622,115405,0,1753585039,13895.24289971,-3.748093289999815,53083.44718920001 2025-07-27,02:57:21.000,208,11070584,115405,0,1753585040,13895.23616339999,-3.6987493799970252,53083.45417632 2025-07-27,02:57:22.000,208,11070611,115445,0,1753585041,13895.19574553999,-3.6987493799970252,53083.4821248 2025-07-27,02:57:23.000,208,11070558,115525,0,1753585042,13895.229427089995,-3.7128476399957435,53083.51007328 2025-07-27,02:57:24.000,208,11070545,115405,0,1753585043,13895.25637232999,-3.6705528599995887,53083.49609904001 2025-07-27,02:57:25.000,208,11070609,115405,0,1753585044,13895.290053879995,-3.684651119998307,53083.545008880006 2025-07-27,02:57:26.000,208,11070627,115565,0,1753585045,13895.26310864,-3.677601989998948,53083.53103464 2025-07-27,02:57:27.000,208,11070653,115525,0,1753585046,13895.26310864,-3.642356340002152,53083.56597024001 2025-07-27,02:57:28.000,208,11070629,115245,0,1753585047,13895.24289971,-3.684651119998307,53083.524047520004 2025-07-27,02:57:29.000,208,11070618,115445,0,1753585048,13895.25637232999,-3.684651119998307,53083.53103464 2025-07-27,02:57:30.000,208,11070554,115765,0,1753585049,13895.21595446999,-3.642356340002152,53083.524047520004 2025-07-27,02:57:31.000,208,11070563,115365,0,1753585050,13895.19574553999,-3.642356340002152,53083.524047520004 2025-07-27,02:57:32.000,208,11070563,115485,0,1753585051,13895.22269078,-3.6987493799970252,53083.524047520004 2025-07-27,02:57:33.000,208,11070575,115405,0,1753585052,13895.229427089995,-3.677601989998948,53083.551996 2025-07-27,02:57:34.000,208,11070599,115405,0,1753585053,13895.19574553999,-3.6564546000008704,53083.53103464 2025-07-27,02:57:35.000,208,11070626,115525,0,1753585054,13895.209218159995,-3.7128476399957435,53083.48911192 2025-07-27,02:57:36.000,208,11070632,115285,0,1753585055,13895.209218159995,-3.6705528599995887,53083.50308616 2025-07-27,02:57:37.000,208,11070622,115685,0,1753585056,13895.21595446999,-3.6564546000008704,53083.50308616 2025-07-27,02:57:38.000,208,11070588,115365,0,1753585057,13895.229427089995,-3.6564546000008704,53083.46815056001 2025-07-27,02:57:39.000,208,11070673,115485,0,1753585058,13895.21595446999,-3.7057985099963844,53083.53103464 2025-07-27,02:57:40.000,208,11070538,115685,0,1753585059,13895.209218159995,-3.684651119998307,53083.53802176001 2025-07-27,02:57:41.000,208,11070552,115365,0,1753585060,13895.22269078,-3.7057985099963844,53083.524047520004 2025-07-27,02:57:42.000,208,11070639,115445,0,1753585061,13895.17553660999,-3.6987493799970252,53083.51706040001 2025-07-27,02:57:43.000,208,11070619,115165,0,1753585062,13895.22269078,-3.6705528599995887,53083.53802176001 2025-07-27,02:57:44.000,208,11070577,115685,0,1753585063,13895.24289971,-3.691700249997666,53083.51706040001 2025-07-27,02:57:45.000,208,11070547,115485,0,1753585064,13895.25637232999,-3.677601989998948,53083.51007328 2025-07-27,02:57:46.000,208,11070552,115445,0,1753585065,13895.26310864,-3.6494054700015113,53083.51706040001 2025-07-27,02:57:47.000,208,11070564,115445,0,1753585066,13895.25637232999,-3.628258079996158,53083.46116344 2025-07-27,02:57:48.000,208,11070607,115605,0,1753585067,13895.29679018999,-3.6564546000008704,53083.50308616 2025-07-27,02:57:49.000,208,11070619,115685,0,1753585068,13895.27658125999,-3.6494054700015113,53083.48911192 2025-07-27,02:57:50.000,208,11070566,115685,0,1753585069,13895.3035265,-3.6212089499967988,53083.524047520004 2025-07-27,02:57:51.000,208,11070582,115685,0,1753585070,13895.32373543,-3.628258079996158,53083.4821248 2025-07-27,02:57:52.000,208,11070633,115645,0,1753585071,13895.37762590999,-3.635307209995517,53083.50308616 2025-07-27,02:57:53.000,208,11070547,115525,0,1753585072,13895.34394436,-3.635307209995517,53083.48911192 2025-07-27,02:57:54.000,208,11070575,115525,0,1753585073,13895.35741697999,-3.677601989998948,53083.545008880006 2025-07-27,02:57:55.000,208,11070580,115485,0,1753585074,13895.35741697999,-3.635307209995517,53083.551996 2025-07-27,02:57:56.000,208,11070558,115685,0,1753585075,13895.36415329,-3.635307209995517,53083.51706040001 2025-07-27,02:57:57.000,208,11070596,115525,0,1753585076,13895.370889599995,-3.6212089499967988,53083.475137680005 2025-07-27,02:57:58.000,208,11070536,115685,0,1753585077,13895.35741697999,-3.6212089499967988,53083.51007328 2025-07-27,02:57:59.000,208,11070575,115565,0,1753585078,13895.33720804999,-3.6494054700015113,53083.53802176001 2025-07-27,02:58:00.000,208,11070574,115405,0,1753585079,13895.350680669995,-3.6212089499967988,53083.524047520004 2025-07-27,02:58:01.000,208,11070561,115325,0,1753585080,13895.350680669995,-3.6212089499967988,53083.53103464 2025-07-27,02:58:02.000,208,11070603,115365,0,1753585081,13895.35741697999,-3.6141598199974396,53083.551996 2025-07-27,02:58:03.000,208,11070616,115525,0,1753585082,13895.35741697999,-3.635307209995517,53083.572957360004 2025-07-27,02:58:04.000,208,11070567,115485,0,1753585083,13895.36415329,-3.585963300000003,53083.551996 2025-07-27,02:58:05.000,208,11070636,115565,0,1753585084,13895.38436222,-3.6071106899980805,53083.57994448 2025-07-27,02:58:06.000,208,11070635,115405,0,1753585085,13895.391098529995,-3.593012429999362,53083.545008880006 2025-07-27,02:58:07.000,208,11070594,115325,0,1753585086,13895.37762590999,-3.571865040001285,53083.57994448 2025-07-27,02:58:08.000,208,11070573,115445,0,1753585087,13895.350680669995,-3.585963300000003,53083.57994448 2025-07-27,02:58:09.000,208,11070615,115445,0,1753585088,13895.35741697999,-3.5648159100019257,53083.61488008001 2025-07-27,02:58:10.000,208,11070595,115405,0,1753585089,13895.370889599995,-3.6071106899980805,53083.55898312 2025-07-27,02:58:11.000,208,11070595,115405,0,1753585090,13895.37762590999,-3.5648159100019257,53083.58693160001 2025-07-27,02:58:12.000,208,11070598,115525,0,1753585091,13895.34394436,-3.5577667799952906,53083.50308616 2025-07-27,02:58:13.000,208,11070597,115365,0,1753585092,13895.391098529995,-3.5577667799952906,53083.51706040001 2025-07-27,02:58:14.000,208,11070610,115765,0,1753585093,13895.33720804999,-3.5507176499959314,53083.57994448 2025-07-27,02:58:15.000,208,11070608,115485,0,1753585094,13895.391098529995,-3.585963300000003,53083.593918720006 2025-07-27,02:58:16.000,208,11070557,115565,0,1753585095,13895.37762590999,-3.5507176499959314,53083.55898312 2025-07-27,02:58:17.000,208,11070593,115325,0,1753585096,13895.34394436,-3.522521129998495,53083.53802176001 2025-07-27,02:58:18.000,208,11070615,115205,0,1753585097,13895.310262809995,-3.529570259997854,53083.593918720006 2025-07-27,02:58:19.000,208,11070572,115405,0,1753585098,13895.33720804999,-3.522521129998495,53083.642828560005 2025-07-27,02:58:20.000,208,11070522,115445,0,1753585099,13895.330471739995,-3.5436685199965723,53083.60090584 2025-07-27,02:58:21.000,208,11070536,115485,0,1753585100,13895.34394436,-3.5577667799952906,53083.58693160001 2025-07-27,02:58:22.000,208,11070593,115325,0,1753585101,13895.32373543,-3.529570259997854,53083.55898312 2025-07-27,02:58:23.000,208,11070538,115685,0,1753585102,13895.269844949995,-3.5577667799952906,53083.53103464 2025-07-27,02:58:24.000,208,11070639,115525,0,1753585103,13895.28331757,-3.578914170000644,53083.524047520004 2025-07-27,02:58:25.000,208,11070565,115285,0,1753585104,13895.269844949995,-3.5648159100019257,53083.53103464 2025-07-27,02:58:26.000,208,11070596,115365,0,1753585105,13895.26310864,-3.593012429999362,53083.53802176001 2025-07-27,02:58:27.000,208,11070605,115565,0,1753585106,13895.27658125999,-3.6141598199974396,53083.524047520004 2025-07-27,02:58:28.000,208,11070562,115325,0,1753585107,13895.26310864,-3.642356340002152,53083.55898312 2025-07-27,02:58:29.000,208,11070554,115605,0,1753585108,13895.28331757,-3.6000615599987213,53083.56597024001 2025-07-27,02:58:30.000,208,11070525,115365,0,1753585109,13895.32373543,-3.578914170000644,53083.593918720006 2025-07-27,02:58:31.000,208,11070558,115405,0,1753585110,13895.310262809995,-3.593012429999362,53083.572957360004 2025-07-27,02:58:32.000,208,11070619,115605,0,1753585111,13895.290053879995,-3.571865040001285,53083.53103464 2025-07-27,02:58:33.000,208,11070561,115405,0,1753585112,13895.27658125999,-3.585963300000003,53083.524047520004 2025-07-27,02:58:34.000,208,11070577,115365,0,1753585113,13895.28331757,-3.578914170000644,53083.60789296 2025-07-27,02:58:35.000,208,11070599,115485,0,1753585114,13895.28331757,-3.593012429999362,53083.545008880006 2025-07-27,02:58:36.000,208,11070555,115525,0,1753585115,13895.28331757,-3.585963300000003,53083.551996 2025-07-27,02:58:37.000,208,11070546,115525,0,1753585116,13895.29679018999,-3.6141598199974396,53083.57994448 2025-07-27,02:58:38.000,208,11070605,115525,0,1753585117,13895.26310864,-3.628258079996158,53083.56597024001 2025-07-27,02:58:39.000,208,11070523,115445,0,1753585118,13895.310262809995,-3.6071106899980805,53083.56597024001 2025-07-27,02:58:40.000,208,11070557,115485,0,1753585119,13895.29679018999,-3.6494054700015113,53083.551996 2025-07-27,02:58:41.000,208,11070586,115365,0,1753585120,13895.29679018999,-3.6494054700015113,53083.53802176001 2025-07-27,02:58:42.000,208,11070595,115485,0,1753585121,13895.28331757,-3.628258079996158,53083.524047520004 2025-07-27,02:58:43.000,208,11070560,115605,0,1753585122,13895.269844949995,-3.677601989998948,53083.56597024001 2025-07-27,02:58:44.000,208,11070568,115605,0,1753585123,13895.3035265,-3.6987493799970252,53083.61488008001 2025-07-27,02:58:45.000,208,11070557,115245,0,1753585124,13895.3035265,-3.748093289999815,53083.67077704 2025-07-27,02:58:46.000,208,11070569,115205,0,1753585125,13895.290053879995,-3.741044160000456,53083.63584144001 2025-07-27,02:58:47.000,208,11070585,115805,0,1753585126,13895.28331757,-3.7692406799978926,53083.6218672 2025-07-27,02:58:48.000,208,11070588,115485,0,1753585127,13895.269844949995,-3.79038806999597,53083.61488008001 2025-07-27,02:58:49.000,208,11070610,115525,0,1753585128,13895.290053879995,-3.8115354600013234,53083.61488008001 2025-07-27,02:58:50.000,208,11070576,115525,0,1753585129,13895.3035265,-3.8256337200000416,53083.60789296 2025-07-27,02:58:51.000,208,11070598,115445,0,1753585130,13895.330471739995,-3.846781109998119,53083.58693160001 2025-07-27,02:58:52.000,208,11070568,115565,0,1753585131,13895.34394436,-3.8608793699968373,53083.60789296 2025-07-27,02:58:53.000,208,11070536,115365,0,1753585132,13895.330471739995,-3.88907589000155,53083.66378992001 2025-07-27,02:58:54.000,208,11070605,115405,0,1753585133,13895.34394436,-3.896125020000909,53083.66378992001 2025-07-27,02:58:55.000,208,11070547,115045,0,1753585134,13895.330471739995,-3.9172724099989864,53083.6568028 2025-07-27,02:58:56.000,208,11070583,115565,0,1753585135,13895.33720804999,-3.9313706699977047,53083.64981568 2025-07-27,02:58:57.000,208,11070557,115405,0,1753585136,13895.370889599995,-3.9736654500011355,53083.62885432 2025-07-27,02:58:58.000,208,11070586,115405,0,1753585137,13895.370889599995,-3.9877637099998537,53083.6568028 2025-07-27,02:58:59.000,208,11070591,115565,0,1753585138,13895.370889599995,-3.9807145800004946,53083.69872552 2025-07-27,02:59:00.000,208,11070538,115405,0,1753585139,13895.391098529995,-4.01596022999729,53083.67776416 2025-07-27,02:59:01.000,208,11070579,115325,0,1753585140,13895.39783483999,-4.023009359996649,53083.691738400004 2025-07-27,02:59:02.000,208,11070576,115285,0,1753585141,13895.40457115,-4.051205880001362,53083.67077704 2025-07-27,02:59:03.000,208,11070517,115685,0,1753585142,13895.39783483999,-4.086451529998158,53083.712699760006 2025-07-27,02:59:04.000,208,11070568,115445,0,1753585143,13895.391098529995,-4.0794023999987985,53083.691738400004 2025-07-27,02:59:05.000,208,11070535,115605,0,1753585144,13895.39783483999,-4.093500659997517,53083.691738400004 2025-07-27,02:59:06.000,208,11070543,115565,0,1753585145,13895.40457115,-4.128746310001588,53083.68475128001 2025-07-27,02:59:07.000,208,11070581,115525,0,1753585146,13895.42478008,-4.156942829999025,53083.69872552 2025-07-27,02:59:08.000,208,11070592,115565,0,1753585147,13895.431516389996,-4.192188479995821,53083.74763536 2025-07-27,02:59:09.000,208,11070561,115205,0,1753585148,13895.391098529995,-4.213335870001174,53083.69872552 2025-07-27,02:59:10.000,208,11070561,115685,0,1753585149,13895.411307459995,-4.227434129999892,53083.62885432 2025-07-27,02:59:11.000,208,11070569,115365,0,1753585150,13895.350680669995,-4.312023689999478,53083.60789296 2025-07-27,02:59:12.000,208,11070506,115685,0,1753585151,13895.38436222,-4.368416730001627,53083.58693160001 2025-07-27,02:59:13.000,208,11070562,115685,0,1753585152,13895.35741697999,-4.382514990000345,53083.56597024001 2025-07-27,02:59:14.000,208,11070502,115245,0,1753585153,13895.39783483999,-4.3966132499990636,53083.60090584 2025-07-27,02:59:15.000,208,11070575,115645,0,1753585154,13895.391098529995,-4.4248097699965,53083.58693160001 2025-07-27,02:59:16.000,208,11070565,115525,0,1753585155,13895.39783483999,-4.488251939998008,53083.60789296 2025-07-27,02:59:17.000,208,11070508,115725,0,1753585156,13895.37762590999,-4.481202809998649,53083.63584144001 2025-07-27,02:59:18.000,208,11070489,115485,0,1753585157,13895.38436222,-4.502350199996727,53083.6218672 2025-07-27,02:59:19.000,208,11070476,115605,0,1753585158,13895.411307459995,-4.537595850000798,53083.58693160001 2025-07-27,02:59:20.000,208,11070566,115405,0,1753585159,13895.39783483999,-4.5516941099995165,53083.6218672 2025-07-27,02:59:21.000,208,11070576,115405,0,1753585160,13895.391098529995,-4.586939759996312,53083.58693160001 2025-07-27,02:59:22.000,208,11070521,115405,0,1753585161,13895.411307459995,-4.601038020002306,53083.545008880006 2025-07-27,02:59:23.000,208,11070554,115405,0,1753585162,13895.40457115,-4.608087150001666,53083.61488008001 2025-07-27,02:59:24.000,208,11070549,115285,0,1753585163,13895.42478008,-4.629234539999743,53083.62885432 2025-07-27,02:59:25.000,208,11070514,115165,0,1753585164,13895.451725319996,-4.608087150001666,53083.67776416 2025-07-27,02:59:26.000,208,11070537,115045,0,1753585165,13895.46519794,-4.593988889995671,53083.67776416 2025-07-27,02:59:27.000,208,11070553,115525,0,1753585166,13895.44498901,-4.629234539999743,53083.66378992001 2025-07-27,02:59:28.000,208,11070560,115205,0,1753585167,13895.451725319996,-4.664480189996539,53083.67077704 2025-07-27,02:59:29.000,208,11070569,115685,0,1753585168,13895.43825269999,-4.664480189996539,53083.67776416 2025-07-27,02:59:30.000,208,11070493,115365,0,1753585169,13895.492143179996,-4.678578449995257,53083.67077704 2025-07-27,02:59:31.000,208,11070551,115525,0,1753585170,13895.44498901,-4.692676710001251,53083.63584144001 2025-07-27,02:59:32.000,208,11070499,115605,0,1753585171,13895.451725319996,-4.69972584000061,53083.63584144001 2025-07-27,02:59:33.000,208,11070494,115565,0,1753585172,13895.471934249996,-4.69972584000061,53083.69872552 2025-07-27,02:59:34.000,208,11070532,115445,0,1753585173,13895.5056158,-4.65038192999782,53083.67077704 2025-07-27,02:59:35.000,208,11070475,115365,0,1753585174,13895.519088419991,-4.692676710001251,53083.68475128001 2025-07-27,02:59:36.000,208,11070590,115165,0,1753585175,13895.54603366,-4.713824099999329,53083.69872552 2025-07-27,02:59:37.000,208,11070556,115405,0,1753585176,13895.579715209991,-4.692676710001251,53083.712699760006 2025-07-27,02:59:38.000,208,11070539,115645,0,1753585177,13895.54603366,-4.685627580001892,53083.68475128001 2025-07-27,02:59:39.000,208,11070583,115525,0,1753585178,13895.559506279991,-4.7067749699999695,53083.75462248001 2025-07-27,02:59:40.000,208,11070510,115405,0,1753585179,13895.579715209991,-4.678578449995257,53083.68475128001 2025-07-27,02:59:41.000,208,11070526,115445,0,1753585180,13895.559506279991,-4.685627580001892,53083.71968688 2025-07-27,02:59:42.000,208,11070494,115325,0,1753585181,13895.52582473,-4.678578449995257,53083.69872552 2025-07-27,02:59:43.000,208,11070535,115685,0,1753585182,13895.552769969996,-4.643332799998461,53083.691738400004 2025-07-27,02:59:44.000,208,11070561,115405,0,1753585183,13895.519088419991,-4.643332799998461,53083.73366112001 2025-07-27,02:59:45.000,208,11070534,115125,0,1753585184,13895.54603366,-4.6574310599971795,53083.6568028 2025-07-27,02:59:46.000,208,11070533,115685,0,1753585185,13895.5056158,-4.601038020002306,53083.69872552 2025-07-27,02:59:47.000,208,11070503,115645,0,1753585186,13895.512352109996,-4.636283669999102,53083.712699760006 2025-07-27,02:59:48.000,208,11070515,115525,0,1753585187,13895.47867055999,-4.685627580001892,53083.68475128001 2025-07-27,02:59:49.000,208,11070531,115245,0,1753585188,13895.44498901,-4.6574310599971795,53083.70571264001 2025-07-27,02:59:50.000,208,11070548,115365,0,1753585189,13895.44498901,-4.643332799998461,53083.69872552 2025-07-27,02:59:51.000,208,11070535,115245,0,1753585190,13895.431516389996,-4.65038192999782,53083.68475128001 2025-07-27,02:59:52.000,208,11070565,115485,0,1753585191,13895.43825269999,-4.615136280001025,53083.691738400004 2025-07-27,02:59:53.000,208,11070564,115365,0,1753585192,13895.40457115,-4.65038192999782,53083.642828560005 2025-07-27,02:59:54.000,208,11070527,115565,0,1753585193,13895.370889599995,-4.629234539999743,53083.68475128001 2025-07-27,02:59:55.000,208,11070517,115525,0,1753585194,13895.391098529995,-4.608087150001666,53083.642828560005 2025-07-27,02:59:56.000,208,11070544,115245,0,1753585195,13895.38436222,-4.615136280001025,53083.593918720006 2025-07-27,02:59:57.000,208,11070526,115325,0,1753585196,13895.330471739995,-4.664480189996539,53083.60090584 2025-07-27,02:59:58.000,208,11070530,115245,0,1753585197,13895.33720804999,-4.65038192999782,53083.53802176001 2025-07-27,02:59:59.000,208,11070507,115565,0,1753585198,13895.31699911999,-4.601038020002306,53083.593918720006 2025-07-27,03:00:00.000,208,11070547,115605,0,1753585199,13895.269844949995,-4.565792369998235,53083.57994448 2025-07-27,03:00:01.000,208,11070483,115445,0,1753585200,13895.22269078,-4.579890629996953,53083.55898312 2025-07-27,03:00:02.000,208,11070522,115325,0,1753585201,13895.209218159995,-4.5516941099995165,53083.53802176001 2025-07-27,03:00:03.000,208,11070494,115325,0,1753585202,13895.18227292,-4.52349759000208,53083.53802176001 2025-07-27,03:00:04.000,208,11070483,115285,0,1753585203,13895.148591369994,-4.52349759000208,53083.53802176001 2025-07-27,03:00:05.000,208,11070499,115325,0,1753585204,13895.18227292,-4.530546720001439,53083.50308616 2025-07-27,03:00:06.000,208,11070513,115365,0,1753585205,13895.189009229995,-4.4953010699973674,53083.45417632 2025-07-27,03:00:07.000,208,11070561,115685,0,1753585206,13895.209218159995,-4.4953010699973674,53083.524047520004 2025-07-27,03:00:08.000,208,11070496,115405,0,1753585207,13895.13511874999,-4.467104549999931,53083.4821248 2025-07-27,03:00:09.000,208,11070500,115125,0,1753585208,13895.168800299994,-4.453006290001213,53083.51007328 2025-07-27,03:00:10.000,208,11070469,115685,0,1753585209,13895.13511874999,-4.403662379998423,53083.48911192 2025-07-27,03:00:11.000,208,11070509,115645,0,1753585210,13895.108173509994,-4.410711509997782,53083.46116344 2025-07-27,03:00:12.000,208,11070547,115725,0,1753585211,13895.189009229995,-4.347269339996274,53083.4821248 2025-07-27,03:00:13.000,208,11070525,115365,0,1753585212,13895.16206399,-4.333171079997555,53083.41924072001 2025-07-27,03:00:14.000,208,11070501,115445,0,1753585213,13895.19574553999,-4.333171079997555,53083.44718920001 2025-07-27,03:00:15.000,208,11070532,115445,0,1753585214,13895.16206399,-4.312023689999478,53083.44718920001 2025-07-27,03:00:16.000,208,11070482,115445,0,1753585215,13895.128382439994,-4.276778039995406,53083.43321496 2025-07-27,03:00:17.000,208,11070468,115645,0,1753585216,13895.108173509994,-4.276778039995406,53083.4821248 2025-07-27,03:00:18.000,208,11070496,115445,0,1753585217,13895.128382439994,-4.255630649997329,53083.4821248 2025-07-27,03:00:20.000,208,11070506,115485,0,1753585219,13895.101437199999,-4.2344832599992515,53083.44020208 2025-07-27,03:00:22.000,208,11070489,115565,0,1753585221,13895.013865169989,-4.19923760999518,53083.39827936001 2025-07-27,03:00:24.000,208,11070534,115405,0,1753585223,13894.986919929994,-4.121697180002229,53083.44020208 2025-07-27,03:00:26.000,208,11070561,115525,0,1753585225,13894.986919929994,-4.086451529998158,53083.44020208 2025-07-27,03:00:28.000,208,11070480,115565,0,1753585227,13894.885875279993,-4.093500659997517,53083.4122536 2025-07-27,03:00:30.000,208,11070455,115325,0,1753585229,13894.818512179998,-4.100549789996876,53083.426227840006 2025-07-27,03:00:32.000,208,11070561,115525,0,1753585231,13894.784830629993,-4.06530414000008,53083.44020208 2025-07-27,03:00:33.000,208,11070508,115525,0,1753585232,13894.703994909993,-4.06530414000008,53083.44020208 2025-07-27,03:00:34.000,208,11070532,115565,0,1753585233,13894.737676459998,-4.058255010000721,53083.44020208 2025-07-27,03:00:35.000,208,11070509,115325,0,1753585234,13894.650104430002,-4.093500659997517,53083.43321496 2025-07-27,03:00:36.000,208,11070487,115285,0,1753585235,13894.650104430002,-4.107598919996235,53083.426227840006 2025-07-27,03:00:38.000,208,11070502,115685,0,1753585237,13894.636631809997,-4.086451529998158,53083.38430512 2025-07-27,03:00:39.000,208,11070498,115405,0,1753585238,13894.629895500002,-4.121697180002229,53083.41924072001 2025-07-27,03:00:40.000,208,11070554,115405,0,1753585239,13894.636631809997,-4.072353269999439,53083.37033088001 2025-07-27,03:00:41.000,208,11070579,115605,0,1753585240,13894.609686570002,-4.051205880001362,53083.37033088001 2025-07-27,03:00:42.000,208,11070518,115405,0,1753585241,13894.616422879997,-4.06530414000008,53083.405266480004 2025-07-27,03:00:43.000,208,11070540,115325,0,1753585242,13894.629895500002,-4.037107619995368,53083.4122536 2025-07-27,03:00:44.000,208,11070561,115525,0,1753585243,13894.609686570002,-4.051205880001362,53083.41924072001 2025-07-27,03:00:45.000,208,11070497,115645,0,1753585244,13894.555796089997,-4.023009359996649,53083.356356640004 2025-07-27,03:00:46.000,208,11070544,115685,0,1753585245,13894.528850850002,-4.030058489996009,53083.37033088001 2025-07-27,03:00:47.000,208,11070553,115245,0,1753585246,13894.576005019997,-4.023009359996649,53083.3423824 2025-07-27,03:00:48.000,208,11070566,115325,0,1753585247,13894.555796089997,-4.01596022999729,53083.426227840006 2025-07-27,03:00:49.000,208,11070559,115605,0,1753585248,13894.576005019997,-3.9877637099998537,53083.38430512 2025-07-27,03:00:50.000,208,11070570,115485,0,1753585249,13894.596213949997,-3.945468929996423,53083.377318000006 2025-07-27,03:00:51.000,208,11070545,115565,0,1753585250,13894.535587159997,-3.9595671899951412,53083.38430512 2025-07-27,03:00:52.000,208,11070558,115485,0,1753585251,13894.549059780002,-3.9666163200017763,53083.41924072001 2025-07-27,03:00:53.000,208,11070545,115605,0,1753585252,13894.522114539992,-3.938419799997064,53083.33539528 2025-07-27,03:00:54.000,208,11070538,115485,0,1753585253,13894.535587159997,-3.9736654500011355,53083.37033088001 2025-07-27,03:00:55.000,208,11070545,115365,0,1753585254,13894.549059780002,-3.945468929996423,53083.41924072001 2025-07-27,03:00:56.000,208,11070515,115525,0,1753585255,13894.562532399992,-3.903174150000268,53083.39129224 2025-07-27,03:00:57.000,208,11070492,115605,0,1753585256,13894.555796089997,-3.9102232799996273,53083.4122536 2025-07-27,03:00:58.000,208,11070529,115325,0,1753585257,13894.569268710002,-3.9243215399983455,53083.405266480004 2025-07-27,03:00:59.000,208,11070587,115365,0,1753585258,13894.569268710002,-3.896125020000909,53083.37033088001 2025-07-27,03:01:00.000,208,11070522,115605,0,1753585259,13894.562532399992,-3.8749776299955556,53083.44718920001 2025-07-27,03:01:01.000,208,11070567,115525,0,1753585260,13894.569268710002,-3.8820267600021907,53083.43321496 2025-07-27,03:01:02.000,208,11070592,115365,0,1753585261,13894.602950259992,-3.846781109998119,53083.4122536 2025-07-27,03:01:03.000,208,11070593,115605,0,1753585262,13894.549059780002,-3.8749776299955556,53083.405266480004 2025-07-27,03:01:04.000,208,11070576,115725,0,1753585263,13894.542323469992,-3.896125020000909,53083.37033088001 2025-07-27,03:01:05.000,208,11070571,115485,0,1753585264,13894.522114539992,-3.896125020000909,53083.356356640004 2025-07-27,03:01:06.000,208,11070526,115485,0,1753585265,13894.468224060001,-3.9313706699977047,53083.356356640004 2025-07-27,03:01:07.000,208,11070515,115525,0,1753585266,13894.488432990001,-3.9243215399983455,53083.377318000006 2025-07-27,03:01:08.000,208,11070537,115445,0,1753585267,13894.454751439996,-3.9313706699977047,53083.33539528 2025-07-27,03:01:09.000,208,11070568,115445,0,1753585268,13894.461487749992,-3.952518059995782,53083.28648544 2025-07-27,03:01:10.000,208,11070547,115685,0,1753585269,13894.441278819992,-3.9807145800004946,53083.26552408 2025-07-27,03:01:11.000,208,11070563,115405,0,1753585270,13894.407597270001,-4.01596022999729,53083.28648544 2025-07-27,03:01:12.000,208,11070557,115165,0,1753585271,13894.407597270001,-4.037107619995368,53083.27949832001 2025-07-27,03:01:13.000,208,11070541,115525,0,1753585272,13894.367179410001,-4.044156750002003,53083.27949832001 2025-07-27,03:01:14.000,208,11070581,115685,0,1753585273,13894.380652029991,-4.06530414000008,53083.258536960006 2025-07-27,03:01:15.000,208,11070512,115405,0,1753585274,13894.441278819992,-4.06530414000008,53083.27949832001 2025-07-27,03:01:16.000,208,11070581,115325,0,1753585275,13894.434542509996,-4.058255010000721,53083.23058848001 2025-07-27,03:01:17.000,208,11070572,115605,0,1753585276,13894.421069889991,-4.0794023999987985,53083.26552408 2025-07-27,03:01:18.000,208,11070498,115325,0,1753585277,13894.434542509996,-4.114648049995594,53083.23058848001 2025-07-27,03:01:19.000,208,11070482,115405,0,1753585278,13894.441278819992,-4.107598919996235,53083.23058848001 2025-07-27,03:01:20.000,208,11070548,115605,0,1753585279,13894.461487749992,-4.121697180002229,53083.22360136 2025-07-27,03:01:21.000,208,11070503,115445,0,1753585280,13894.448015130001,-4.114648049995594,53083.24456272 2025-07-27,03:01:22.000,208,11070567,115485,0,1753585281,13894.448015130001,-4.135795440000948,53083.24456272 2025-07-27,03:01:23.000,208,11070542,115565,0,1753585282,13894.461487749992,-4.128746310001588,53083.18167864001 2025-07-27,03:01:24.000,208,11070535,115405,0,1753585283,13894.474960369997,-4.178090219997102,53083.17469152 2025-07-27,03:01:25.000,208,11070578,115685,0,1753585284,13894.495169299997,-4.128746310001588,53083.209627120006 2025-07-27,03:01:26.000,208,11070516,115565,0,1753585285,13894.454751439996,-4.156942829999025,53083.209627120006 2025-07-27,03:01:27.000,208,11070531,115325,0,1753585286,13894.495169299997,-4.114648049995594,53083.22360136 2025-07-27,03:01:28.000,208,11070514,115445,0,1753585287,13894.495169299997,-4.19923760999518,53083.27949832001 2025-07-27,03:01:29.000,208,11070537,115565,0,1753585288,13894.495169299997,-4.192188479995821,53083.22360136 2025-07-27,03:01:30.000,208,11070517,115685,0,1753585289,13894.468224060001,-4.206286740001815,53083.20264000001 2025-07-27,03:01:31.000,208,11070582,115245,0,1753585290,13894.569268710002,-4.19923760999518,53083.27949832001 2025-07-27,03:01:32.000,208,11070609,115565,0,1753585291,13894.542323469992,-4.178090219997102,53083.24456272 2025-07-27,03:01:33.000,208,11070528,115245,0,1753585292,13894.535587159997,-4.163991959998384,53083.2725112 2025-07-27,03:01:34.000,208,11070487,115005,0,1753585293,13894.549059780002,-4.178090219997102,53083.258536960006 2025-07-27,03:01:35.000,208,11070546,115485,0,1753585294,13894.549059780002,-4.19923760999518,53083.27949832001 2025-07-27,03:01:36.000,208,11070497,115565,0,1753585295,13894.582741329992,-4.156942829999025,53083.32840816001 2025-07-27,03:01:37.000,208,11070571,115845,0,1753585296,13894.609686570002,-4.171041089997743,53083.32840816001 2025-07-27,03:01:38.000,208,11070596,115405,0,1753585297,13894.602950259992,-4.171041089997743,53083.356356640004 2025-07-27,03:01:39.000,208,11070533,115165,0,1753585298,13894.596213949997,-4.149893699999666,53083.32142104 2025-07-27,03:01:40.000,208,11070581,115645,0,1753585299,13894.549059780002,-4.156942829999025,53083.29347256 2025-07-27,03:01:41.000,208,11070503,115285,0,1753585300,13894.488432990001,-4.149893699999666,53083.29347256 2025-07-27,03:01:42.000,208,11070547,115565,0,1753585301,13894.454751439996,-4.178090219997102,53083.31443392 2025-07-27,03:01:43.000,208,11070567,115525,0,1753585302,13894.454751439996,-4.206286740001815,53083.29347256 2025-07-27,03:01:44.000,208,11070515,115525,0,1753585303,13894.468224060001,-4.19923760999518,53083.24456272 2025-07-27,03:01:45.000,208,11070562,115685,0,1753585304,13894.414333579996,-4.163991959998384,53083.22360136 2025-07-27,03:01:46.000,208,11070542,115245,0,1753585305,13894.407597270001,-4.1851393499964615,53083.25154984001 2025-07-27,03:01:47.000,208,11070497,115325,0,1753585306,13894.367179410001,-4.178090219997102,53083.209627120006 2025-07-27,03:01:48.000,208,11070524,115205,0,1753585307,13894.340234169991,-4.163991959998384,53083.24456272 2025-07-27,03:01:49.000,208,11070476,115685,0,1753585308,13894.28634369,-4.163991959998384,53083.23058848001 2025-07-27,03:01:50.000,208,11070531,115485,0,1753585309,13894.26613476,-4.128746310001588,53083.22360136 2025-07-27,03:01:51.000,208,11070533,115565,0,1753585310,13894.299816309991,-4.142844570000307,53083.22360136 2025-07-27,03:01:52.000,208,11070583,115405,0,1753585311,13894.279607379991,-4.142844570000307,53083.25154984001 2025-07-27,03:01:53.000,208,11070535,115365,0,1753585312,13894.299816309991,-4.114648049995594,53083.22360136 2025-07-27,03:01:54.000,208,11070541,115445,0,1753585313,13894.26613476,-4.163991959998384,53083.22360136 2025-07-27,03:01:55.000,208,11070583,115445,0,1753585314,13894.2257169,-4.163991959998384,53083.237575600004 2025-07-27,03:01:56.000,208,11070544,115205,0,1753585315,13894.17856272999,-4.163991959998384,53083.21661424 2025-07-27,03:01:57.000,208,11070575,115605,0,1753585316,13894.18529904,-4.156942829999025,53083.15373016 2025-07-27,03:01:58.000,208,11070585,115565,0,1753585317,13894.171826419995,-4.178090219997102,53083.16071728001 2025-07-27,03:01:59.000,208,11070487,115525,0,1753585318,13894.09772700999,-4.19923760999518,53083.16071728001 2025-07-27,03:02:00.000,208,11070485,115285,0,1753585319,13894.131408559995,-4.19923760999518,53083.1677044 2025-07-27,03:02:01.000,208,11070484,115245,0,1753585320,13894.07751807999,-4.255630649997329,53083.07687184 2025-07-27,03:02:02.000,208,11070529,115405,0,1753585321,13894.050572839995,-4.255630649997329,53083.041936240006 2025-07-27,03:02:03.000,208,11070518,115645,0,1753585322,13894.050572839995,-4.276778039995406,53083.07687184 2025-07-27,03:02:04.000,208,11070536,115485,0,1753585323,13894.030363909995,-4.269728909996047,53083.07687184 2025-07-27,03:02:05.000,208,11070494,115205,0,1753585324,13894.04383653,-4.269728909996047,53083.069884720004 2025-07-27,03:02:06.000,208,11070497,115285,0,1753585325,13893.98320974,-4.312023689999478,53083.090846080006 2025-07-27,03:02:07.000,208,11070560,115285,0,1753585326,13893.949528189994,-4.3402202099969145,53083.06289760001 2025-07-27,03:02:08.000,208,11070504,115285,0,1753585327,13893.94279188,-4.319072819998837,53083.020974880004 2025-07-27,03:02:09.000,208,11070564,115485,0,1753585328,13893.882165089999,-4.361367600002268,53083.06289760001 2025-07-27,03:02:10.000,208,11070547,115245,0,1753585329,13893.91584663999,-4.382514990000345,53083.05591048 2025-07-27,03:02:11.000,208,11070557,115365,0,1753585330,13893.90237402,-4.403662379998423,53082.95110368 2025-07-27,03:02:12.000,208,11070568,115365,0,1753585331,13893.888901399994,-4.438908029995218,53082.99302640001 2025-07-27,03:02:13.000,208,11070503,115205,0,1753585332,13893.882165089999,-4.460055420000572,53083.00001352 2025-07-27,03:02:14.000,208,11070547,115485,0,1753585333,13893.861956159999,-4.488251939998008,53083.00700064 2025-07-27,03:02:15.000,208,11070526,115565,0,1753585334,13893.841747229999,-4.516448459995445,53082.97905216 2025-07-27,03:02:16.000,208,11070516,115365,0,1753585335,13893.861956159999,-4.530546720001439,53083.00001352 2025-07-27,03:02:17.000,208,11070552,115285,0,1753585336,13893.841747229999,-4.544644980000157,53082.97905216 2025-07-27,03:02:18.000,208,11070531,115285,0,1753585337,13893.861956159999,-4.572841499997594,53082.94411656001 2025-07-27,03:02:19.000,208,11070579,115445,0,1753585338,13893.909110329994,-4.565792369998235,53083.01398776001 2025-07-27,03:02:20.000,208,11070536,115325,0,1753585339,13893.882165089999,-4.601038020002306,53082.96507792001 2025-07-27,03:02:21.000,208,11070538,115645,0,1753585340,13893.87542877999,-4.601038020002306,53082.972065040005 2025-07-27,03:02:22.000,208,11070516,115325,0,1753585341,13893.89563770999,-4.65038192999782,53082.98603928 2025-07-27,03:02:23.000,208,11070541,115285,0,1753585342,13893.882165089999,-4.65038192999782,53082.97905216 2025-07-27,03:02:24.000,208,11070577,115525,0,1753585343,13893.841747229999,-4.664480189996539,53082.94411656001 2025-07-27,03:02:25.000,208,11070523,115325,0,1753585344,13893.821538299999,-4.65038192999782,53082.9580908 2025-07-27,03:02:26.000,208,11070534,115405,0,1753585345,13893.821538299999,-4.671529319995898,53082.96507792001 2025-07-27,03:02:27.000,208,11070534,115525,0,1753585346,13893.821538299999,-4.664480189996539,53082.98603928 2025-07-27,03:02:28.000,208,11070508,115325,0,1753585347,13893.828274609994,-4.713824099999329,53082.972065040005 2025-07-27,03:02:29.000,208,11070547,115605,0,1753585348,13893.814801989989,-4.685627580001892,53083.00001352 2025-07-27,03:02:30.000,208,11070577,115325,0,1753585349,13893.794593059989,-4.678578449995257,53082.97905216 2025-07-27,03:02:31.000,208,11070579,115525,0,1753585350,13893.774384129989,-4.678578449995257,53082.96507792001 2025-07-27,03:02:32.000,208,11070564,115245,0,1753585351,13893.774384129989,-4.727922359998047,53083.03494912001 2025-07-27,03:02:33.000,208,11070527,115685,0,1753585352,13893.801329369999,-4.720873229998688,53083.027962 2025-07-27,03:02:34.000,208,11070543,115285,0,1753585353,13893.727229959994,-4.720873229998688,53082.9580908 2025-07-27,03:02:35.000,208,11070496,115405,0,1753585354,13893.693548409989,-4.749069749996124,53082.90918096 2025-07-27,03:02:36.000,208,11070523,115365,0,1753585355,13893.700284719998,-4.749069749996124,53082.90918096 2025-07-27,03:02:37.000,208,11070478,115525,0,1753585356,13893.680075789998,-4.749069749996124,53082.9580908 2025-07-27,03:02:38.000,208,11070514,115405,0,1753585357,13893.733966269989,-4.749069749996124,53082.94411656001 2025-07-27,03:02:39.000,208,11070571,115005,0,1753585358,13893.700284719998,-4.777266270000837,53082.96507792001 2025-07-27,03:02:40.000,208,11070585,115365,0,1753585359,13893.727229959994,-4.7631680100021185,53083.03494912001 2025-07-27,03:02:41.000,208,11070592,115485,0,1753585360,13893.727229959994,-4.770217140001478,53083.01398776001 2025-07-27,03:02:42.000,208,11070562,115605,0,1753585361,13893.686812099993,-4.756118879995483,53082.99302640001 2025-07-27,03:02:43.000,208,11070584,115685,0,1753585362,13893.713757339989,-4.749069749996124,53083.00001352 2025-07-27,03:02:44.000,208,11070558,115685,0,1753585363,13893.686812099993,-4.720873229998688,53083.01398776001 2025-07-27,03:02:45.000,208,11070610,114925,0,1753585364,13893.720493649998,-4.742020619996765,53082.95110368 2025-07-27,03:02:46.000,208,11070523,115645,0,1753585365,13893.747438889994,-4.742020619996765,53082.98603928 2025-07-27,03:02:47.000,208,11070576,115365,0,1753585366,13893.760911509999,-4.720873229998688,53083.00001352 2025-07-27,03:02:48.000,208,11070545,115205,0,1753585367,13893.808065679994,-4.713824099999329,53082.95110368 2025-07-27,03:02:49.000,208,11070583,115365,0,1753585368,13893.794593059989,-4.69972584000061,53083.01398776001 2025-07-27,03:02:50.000,208,11070527,115525,0,1753585369,13893.828274609994,-4.678578449995257,53083.00700064 2025-07-27,03:02:51.000,208,11070605,115405,0,1753585370,13893.808065679994,-4.727922359998047,53083.00700064 2025-07-27,03:02:52.000,208,11070600,115685,0,1753585371,13893.801329369999,-4.678578449995257,53083.01398776001 2025-07-27,03:02:53.000,208,11070546,115485,0,1753585372,13893.774384129989,-4.713824099999329,53083.041936240006 2025-07-27,03:02:54.000,208,11070560,115565,0,1753585373,13893.760911509999,-4.7067749699999695,53083.03494912001 2025-07-27,03:02:55.000,208,11070506,115685,0,1753585374,13893.767647819994,-4.727922359998047,53083.06289760001 2025-07-27,03:02:56.000,208,11070547,115285,0,1753585375,13893.720493649998,-4.7067749699999695,53083.041936240006 2025-07-27,03:02:57.000,208,11070637,115565,0,1753585376,13893.720493649998,-4.742020619996765,53083.041936240006 2025-07-27,03:02:58.000,208,11070572,115525,0,1753585377,13893.740702579998,-4.713824099999329,53083.027962 2025-07-27,03:02:59.000,208,11070602,115205,0,1753585378,13893.727229959994,-4.713824099999329,53083.04892336 2025-07-27,03:03:00.000,208,11070612,115445,0,1753585379,13893.720493649998,-4.720873229998688,53083.07687184 2025-07-27,03:03:01.000,208,11070527,115285,0,1753585380,13893.659866859998,-4.7631680100021185,53083.03494912001 2025-07-27,03:03:02.000,208,11070574,115525,0,1753585381,13893.686812099993,-4.734971489997406,53083.04892336 2025-07-27,03:03:03.000,208,11070636,115365,0,1753585382,13893.653130549988,-4.734971489997406,53083.020974880004 2025-07-27,03:03:04.000,208,11070581,115365,0,1753585383,13893.659866859998,-4.756118879995483,53083.041936240006 2025-07-27,03:03:05.000,208,11070592,115405,0,1753585384,13893.673339479988,-4.777266270000837,53083.020974880004 2025-07-27,03:03:06.000,208,11070629,115365,0,1753585385,13893.653130549988,-4.819561049996992,53083.020974880004 2025-07-27,03:03:07.000,208,11070624,115525,0,1753585386,13893.646394239993,-4.819561049996992,53082.98603928 2025-07-27,03:03:08.000,208,11070569,115325,0,1753585387,13893.605976379993,-4.847757570001704,53082.94411656001 2025-07-27,03:03:09.000,208,11070645,115485,0,1753585388,13893.605976379993,-4.847757570001704,53083.01398776001 2025-07-27,03:03:10.000,208,11070579,115325,0,1753585389,13893.565558519993,-4.868904959999782,53082.9580908 2025-07-27,03:03:11.000,208,11070647,115325,0,1753585390,13893.579031139998,-4.847757570001704,53082.95110368 2025-07-27,03:03:12.000,208,11070610,115205,0,1753585391,13893.558822209998,-4.875954089999141,53082.89520672001 2025-07-27,03:03:13.000,208,11070622,115245,0,1753585392,13893.538613279998,-4.897101479997218,53082.90918096 2025-07-27,03:03:14.000,208,11070628,115005,0,1753585393,13893.552085900003,-4.875954089999141,53082.94411656001 2025-07-27,03:03:15.000,208,11070630,115525,0,1753585394,13893.680075789998,-5.2284105899962015,53082.84629688001 2025-07-27,03:03:16.000,208,11070575,115405,0,1753585395,13893.666603169993,-5.263656240000273,53082.83930976 2025-07-27,03:03:17.000,208,11070616,115325,0,1753585396,13893.740702579998,-5.2848036299983505,53082.8183484 2025-07-27,03:03:18.000,208,11070669,115445,0,1753585397,13893.747438889994,-5.348245799999859,53082.79738704001 2025-07-27,03:03:19.000,208,11070658,115485,0,1753585398,13893.733966269989,-5.362344059998577,53082.83930976 2025-07-27,03:03:20.000,208,11070587,115325,0,1753585399,13893.83501091999,-5.489228400001593,53082.734502960004 2025-07-27,03:03:21.000,208,11070571,115485,0,1753585400,13893.666603169993,-5.235459719995561,53082.79039992 2025-07-27,03:03:22.000,208,11070577,115445,0,1753585401,13893.632921619988,-5.242508850002196,53082.79039992 2025-07-27,03:03:23.000,208,11070574,115525,0,1753585402,13893.646394239993,-5.270705369999632,53082.76245144 2025-07-27,03:03:24.000,208,11070584,115365,0,1753585403,13893.626185309993,-5.3411966700005,53082.69258024 2025-07-27,03:03:25.000,208,11070595,115085,0,1753585404,13893.639657929998,-5.327098410001781,53082.72052872 2025-07-27,03:03:26.000,208,11070520,115525,0,1753585405,13893.605976379993,-5.397589709995373,53082.67161888 2025-07-27,03:03:27.000,208,11070545,115325,0,1753585406,13893.612712689988,-5.411687970001367,53082.6436704 2025-07-27,03:03:28.000,208,11070584,115405,0,1753585407,13893.579031139998,-5.475130139995599,53082.60174768 2025-07-27,03:03:29.000,208,11070596,115525,0,1753585408,13893.531876970002,-5.510375789999671,53082.62270904 2025-07-27,03:03:30.000,208,11070596,115365,0,1753585409,13893.572294829988,-5.524474049998389,53082.587773440006 2025-07-27,03:03:31.000,208,11070553,115485,0,1753585410,13893.552085900003,-5.524474049998389,53082.54585072 2025-07-27,03:03:32.000,208,11070582,115525,0,1753585411,13893.504931729993,-5.587916219999897,53082.49694088 2025-07-27,03:03:33.000,208,11070619,115525,0,1753585412,13893.498195419998,-5.573817960001179,53082.47597952 2025-07-27,03:03:34.000,208,11070627,115285,0,1753585413,13893.451041250002,-5.616112739997334,53082.468992400005 2025-07-27,03:03:35.000,208,11070561,115285,0,1753585414,13893.437568629997,-5.552670569995826,53082.48296664 2025-07-27,03:03:36.000,208,11070564,115605,0,1753585415,13893.390414460002,-5.531523179997748,53082.45501816 2025-07-27,03:03:37.000,208,11070563,115485,0,1753585416,13893.376941839997,-5.623161869996693,53082.46200528001 2025-07-27,03:03:38.000,208,11070573,115445,0,1753585417,13893.309578740002,-5.538572309997107,53082.468992400005 2025-07-27,03:03:39.000,208,11070603,115485,0,1753585418,13893.269160880001,-5.580867090000538,53082.4340568 2025-07-27,03:03:40.000,208,11070566,115485,0,1753585419,13893.188325160001,-5.369393189997936,53082.53187648001 2025-07-27,03:03:41.000,208,11070585,115445,0,1753585420,13893.181588849991,-5.432835359999444,53082.46200528001 2025-07-27,03:03:42.000,208,11070516,115605,0,1753585421,13893.100753129991,-5.411687970001367,53082.46200528001 2025-07-27,03:03:43.000,208,11070598,115605,0,1753585422,13893.013181099996,-5.453982749997522,53082.41309544001 2025-07-27,03:03:44.000,208,11070557,115245,0,1753585423,13893.01991740999,-5.46808100999624,53082.39213408001 2025-07-27,03:03:45.000,208,11070618,115285,0,1753585424,13892.91887275999,-5.4962775300009525,53082.34322424001 2025-07-27,03:03:46.000,208,11070595,115325,0,1753585425,13892.871718589995,-5.489228400001593,53082.301301520005 2025-07-27,03:03:47.000,208,11070568,115645,0,1753585426,13892.81782810999,-5.56676883000182,53082.28732728 2025-07-27,03:03:48.000,208,11070557,115325,0,1753585427,13892.80435549,-5.594965349999256,53082.26636592 2025-07-27,03:03:49.000,208,11070526,115485,0,1753585428,13892.73699238999,-5.609063609997975,53082.21745608 2025-07-27,03:03:50.000,208,11070489,115445,0,1753585429,13892.622475119999,-5.630210999996052,53082.231430320004 2025-07-27,03:03:51.000,208,11070590,115245,0,1753585430,13892.582057259999,-5.665456650000124,53082.182520480004 2025-07-27,03:03:52.000,208,11070575,115485,0,1753585431,13892.555112019989,-5.686604039998201,53082.17553336001 2025-07-27,03:03:53.000,208,11070593,115685,0,1753585432,13892.528166779994,-5.672505779999483,53082.14758488 2025-07-27,03:03:54.000,208,11070513,115365,0,1753585433,13892.494485229989,-5.735947950000991,53082.14059776 2025-07-27,03:03:55.000,208,11070555,115565,0,1753585434,13892.474276299989,-5.721849690002273,53082.084700800006 2025-07-27,03:03:56.000,208,11070554,115285,0,1753585435,13892.379967959998,-5.714800559995638,53082.09867504 2025-07-27,03:03:57.000,208,11070528,115685,0,1753585436,13892.332813790003,-5.750046209999709,53082.02880384001 2025-07-27,03:03:58.000,208,11070544,115565,0,1753585437,13892.265450689993,-5.827586639999936,53082.00085536 2025-07-27,03:03:59.000,208,11070546,115565,0,1753585438,13892.292395930002,-5.834635769999295,53081.965919760005 2025-07-27,03:04:00.000,208,11070546,115365,0,1753585439,13892.231769140002,-5.820537510000577,53081.95194552 2025-07-27,03:04:01.000,208,11070575,115285,0,1753585440,13892.157669729997,-5.898077940000803,53081.896048560004 2025-07-27,03:04:02.000,208,11070459,115325,0,1753585441,13892.191351280002,-5.813488380001218,53081.91002280001 2025-07-27,03:04:03.000,208,11070557,115405,0,1753585442,13892.191351280002,-5.841684899998654,53081.85412584 2025-07-27,03:04:04.000,208,11070507,115405,0,1753585443,13892.211560210002,-5.87693054999545,53081.83316448 2025-07-27,03:04:05.000,208,11070594,115005,0,1753585444,13892.130724490002,-5.898077940000803,53081.798228880005 2025-07-27,03:04:06.000,208,11070570,115165,0,1753585445,13892.090306630002,-5.898077940000803,53081.728357680004 2025-07-27,03:04:07.000,208,11070578,115045,0,1753585446,13892.137460799997,-5.9121761999995215,53081.798228880005 2025-07-27,03:04:08.000,208,11070484,115525,0,1753585447,13892.103779249992,-5.919225329998881,53081.7353448 2025-07-27,03:04:09.000,208,11070564,115405,0,1753585448,13892.097042939997,-5.933323589997599,53081.749319040006 2025-07-27,03:04:10.000,208,11070519,115445,0,1753585449,13892.049888770001,-5.982667500000389,53081.72137056001 2025-07-27,03:04:11.000,208,11070586,115525,0,1753585450,13892.002734599992,-5.940372719996958,53081.71438344 2025-07-27,03:04:12.000,208,11070521,115325,0,1753585451,13892.016207219996,-5.97561837000103,53081.700409200006 2025-07-27,03:04:13.000,208,11070553,115365,0,1753585452,13892.002734599992,-5.947421849996317,53081.679447840004 2025-07-27,03:04:14.000,208,11070565,115205,0,1753585453,13891.982525669991,-5.947421849996317,53081.6654736 2025-07-27,03:04:15.000,208,11070506,115365,0,1753585454,13891.975789359996,-5.9685692400016706,53081.60258952001 2025-07-27,03:04:16.000,208,11070518,115525,0,1753585455,13891.955580429996,-5.97561837000103,53081.61656376 2025-07-27,03:04:17.000,208,11070502,115485,0,1753585456,13891.995998289996,-6.010864019997825,53081.61656376 2025-07-27,03:04:18.000,208,11070521,115245,0,1753585457,13891.969053050001,-6.039060539995262,53081.52573120001 2025-07-27,03:04:19.000,208,11070453,115285,0,1753585458,13891.948844120001,-6.060207930000615,53081.560666800004 2025-07-27,03:04:20.000,208,11070574,115485,0,1753585459,13891.955580429996,-6.053158800001256,53081.49778272 2025-07-27,03:04:21.000,208,11070496,115325,0,1753585460,13891.948844120001,-6.0672570599999744,53081.49778272 2025-07-27,03:04:22.000,208,11070538,115485,0,1753585461,13891.982525669991,-6.0672570599999744,53081.43489864001 2025-07-27,03:04:23.000,208,11070472,115485,0,1753585462,13891.881481019991,-6.0672570599999744,53081.42791152 2025-07-27,03:04:24.000,208,11070526,115605,0,1753585463,13891.955580429996,-6.0672570599999744,53081.44188576 2025-07-27,03:04:25.000,208,11070521,115405,0,1753585464,13891.955580429996,-6.095453579997411,53081.44887288 2025-07-27,03:04:26.000,208,11070555,115525,0,1753585465,13891.942107809991,-6.088404449998052,53081.37900168 2025-07-27,03:04:27.000,208,11070501,115365,0,1753585466,13892.016207219996,-6.0672570599999744,53081.413937280005 2025-07-27,03:04:28.000,208,11070521,115365,0,1753585467,13892.043152459992,-6.053158800001256,53081.42791152 2025-07-27,03:04:29.000,208,11070544,115085,0,1753585468,13891.995998289996,-6.074306189999334,53081.462847120005 2025-07-27,03:04:30.000,208,11070567,115685,0,1753585469,13892.036416149997,-6.039060539995262,53081.462847120005 2025-07-27,03:04:31.000,208,11070577,115525,0,1753585470,13892.070097700001,-6.003814889998466,53081.462847120005 2025-07-27,03:04:32.000,208,11070542,115685,0,1753585471,13892.076834009997,-5.97561837000103,53081.4907956 2025-07-27,03:04:33.000,208,11070540,115325,0,1753585472,13892.076834009997,-5.961520110002311,53081.44887288 2025-07-27,03:04:34.000,208,11070589,115445,0,1753585473,13892.103779249992,-5.940372719996958,53081.47682136 2025-07-27,03:04:35.000,208,11070576,115485,0,1753585474,13892.123988179992,-5.919225329998881,53081.413937280005 2025-07-27,03:04:36.000,208,11070547,115445,0,1753585475,13892.157669729997,-5.891028810001444,53081.462847120005 2025-07-27,03:04:37.000,208,11070602,115325,0,1753585476,13892.171142350002,-5.883979680002085,53081.4209244 2025-07-27,03:04:38.000,208,11070584,115445,0,1753585477,13892.137460799997,-5.919225329998881,53081.4209244 2025-07-27,03:04:39.000,208,11070565,115325,0,1753585478,13892.191351280002,-5.891028810001444,53081.45586000001 2025-07-27,03:04:40.000,208,11070555,115445,0,1753585479,13892.191351280002,-5.883979680002085,53081.49778272 2025-07-27,03:04:41.000,208,11070543,115365,0,1753585480,13892.184614969992,-5.869881419996091,53081.44188576 2025-07-27,03:04:42.000,208,11070537,115365,0,1753585481,13892.177878659997,-5.834635769999295,53081.4209244 2025-07-27,03:04:43.000,208,11070581,115245,0,1753585482,13892.231769140002,-5.827586639999936,53081.462847120005 2025-07-27,03:04:44.000,208,11070576,115365,0,1753585483,13892.319341169998,-5.841684899998654,53081.462847120005 2025-07-27,03:04:45.000,208,11070567,115325,0,1753585484,13892.251978070002,-5.8064392500018585,53081.46983424 2025-07-27,03:04:46.000,208,11070588,115405,0,1753585485,13892.225032829992,-5.834635769999295,53081.43489864001 2025-07-27,03:04:47.000,208,11070551,115525,0,1753585486,13892.204823899992,-5.813488380001218,53081.413937280005 2025-07-27,03:04:48.000,208,11070569,115605,0,1753585487,13892.245241759992,-5.862832289996732,53081.4209244 2025-07-27,03:04:49.000,208,11070553,115125,0,1753585488,13892.245241759992,-5.862832289996732,53081.49778272 2025-07-27,03:04:50.000,208,11070531,115365,0,1753585489,13892.258714379997,-5.820537510000577,53081.43489864001 2025-07-27,03:04:51.000,208,11070587,115245,0,1753585490,13892.272187000002,-5.820537510000577,53081.45586000001 2025-07-27,03:04:52.000,208,11070573,115365,0,1753585491,13892.278923309997,-5.841684899998654,53081.42791152 2025-07-27,03:04:53.000,208,11070597,115325,0,1753585492,13892.305868549993,-5.841684899998654,53081.48380848001 2025-07-27,03:04:54.000,208,11070560,115405,0,1753585493,13892.319341169998,-5.848734029998013,53081.47682136 2025-07-27,03:04:55.000,208,11070550,115365,0,1753585494,13892.305868549993,-5.869881419996091,53081.43489864001 2025-07-27,03:04:56.000,208,11070587,115525,0,1753585495,13892.339550099998,-5.898077940000803,53081.44887288 2025-07-27,03:04:57.000,208,11070597,115605,0,1753585496,13892.373231649988,-5.862832289996732,53081.43489864001 2025-07-27,03:04:58.000,208,11070580,115365,0,1753585497,13892.373231649988,-5.891028810001444,53081.44887288 2025-07-27,03:04:59.000,208,11070571,115325,0,1753585498,13892.359759029998,-5.891028810001444,53081.50476984001 2025-07-27,03:05:00.000,208,11070608,115205,0,1753585499,13892.406913199993,-5.905127070000162,53081.48380848001 2025-07-27,03:05:01.000,208,11070553,115405,0,1753585500,13892.406913199993,-5.9121761999995215,53081.4907956 2025-07-27,03:05:02.000,208,11070584,114805,0,1753585501,13892.427122129993,-5.883979680002085,53081.4907956 2025-07-27,03:05:03.000,208,11070557,115565,0,1753585502,13892.501221539998,-5.905127070000162,53081.47682136 2025-07-27,03:05:04.000,208,11070553,115365,0,1753585503,13892.528166779994,-5.898077940000803,53081.48380848001 2025-07-27,03:05:05.000,208,11070605,115405,0,1753585504,13892.561848329999,-5.883979680002085,53081.4907956 2025-07-27,03:05:06.000,208,11070605,115405,0,1753585505,13892.622475119999,-5.855783159997372,53081.46983424 2025-07-27,03:05:07.000,208,11070606,115325,0,1753585506,13892.669629289994,-5.862832289996732,53081.44887288 2025-07-27,03:05:08.000,208,11070599,115325,0,1753585507,13892.72351977,-5.855783159997372,53081.54669256 2025-07-27,03:05:09.000,208,11070543,115605,0,1753585508,13892.790882869995,-5.848734029998013,53081.511756960004 2025-07-27,03:05:10.000,208,11070547,115325,0,1753585509,13892.83803703999,-5.8064392500018585,53081.53970544 2025-07-27,03:05:11.000,208,11070587,115325,0,1753585510,13892.871718589995,-5.7570953399990685,53081.581628160005 2025-07-27,03:05:12.000,208,11070614,115125,0,1753585511,13892.91887275999,-5.799390119995223,53081.54669256 2025-07-27,03:05:13.000,208,11070577,115365,0,1753585512,13892.96602693,-5.792340989995864,53081.52573120001 2025-07-27,03:05:14.000,208,11070594,115445,0,1753585513,13893.02665372,-5.778242729997146,53081.54669256 2025-07-27,03:05:15.000,208,11070605,115005,0,1753585514,13893.094016819996,-5.728898820001632,53081.57464104001 2025-07-27,03:05:16.000,208,11070581,115325,0,1753585515,13893.12769837,-5.74299708000035,53081.62355088001 2025-07-27,03:05:17.000,208,11070556,115405,0,1753585516,13893.174852539996,-5.714800559995638,53081.630538000005 2025-07-27,03:05:18.000,208,11070605,115365,0,1753585517,13893.235479329996,-5.728898820001632,53081.630538000005 2025-07-27,03:05:19.000,208,11070594,115125,0,1753585518,13893.242215639992,-5.679554909998842,53081.63752512 2025-07-27,03:05:20.000,208,11070556,115325,0,1753585519,13893.255688259997,-5.6513583900014055,53081.67246072001 2025-07-27,03:05:21.000,208,11070560,115365,0,1753585520,13893.309578740002,-5.672505779999483,53081.60957664 2025-07-27,03:05:22.000,208,11070578,115405,0,1753585521,13893.329787670002,-5.7007022999969195,53081.560666800004 2025-07-27,03:05:23.000,208,11070533,115365,0,1753585522,13893.403887079992,-5.714800559995638,53081.65848648 2025-07-27,03:05:24.000,208,11070630,115165,0,1753585523,13893.444304939992,-5.672505779999483,53081.64451224 2025-07-27,03:05:25.000,208,11070595,115325,0,1753585524,13893.498195419998,-5.623161869996693,53081.68643496 2025-07-27,03:05:26.000,208,11070625,115485,0,1753585525,13893.511668040002,-5.637260129995411,53081.700409200006 2025-07-27,03:05:27.000,208,11070619,115245,0,1753585526,13893.552085900003,-5.6513583900014055,53081.6654736 2025-07-27,03:05:28.000,208,11070568,115645,0,1753585527,13893.552085900003,-5.69365316999756,53081.65848648 2025-07-27,03:05:29.000,208,11070607,115205,0,1753585528,13893.599240069998,-5.679554909998842,53081.68643496 2025-07-27,03:05:30.000,208,11070584,115325,0,1753585529,13893.558822209998,-5.7007022999969195,53081.679447840004 2025-07-27,03:05:31.000,208,11070601,115165,0,1753585530,13893.639657929998,-5.6513583900014055,53081.68643496 2025-07-27,03:05:32.000,208,11070610,115365,0,1753585531,13893.720493649998,-5.707751429996279,53081.69342208001 2025-07-27,03:05:33.000,208,11070629,115205,0,1753585532,13893.747438889994,-5.686604039998201,53081.65149936001 2025-07-27,03:05:34.000,208,11070565,115485,0,1753585533,13893.754175199989,-5.672505779999483,53081.67246072001 2025-07-27,03:05:35.000,208,11070567,115285,0,1753585534,13893.774384129989,-5.686604039998201,53081.71438344 2025-07-27,03:05:36.000,208,11070574,115245,0,1753585535,13893.814801989989,-5.679554909998842,53081.7353448 2025-07-27,03:05:37.000,208,11070604,115325,0,1753585536,13893.85521984999,-5.69365316999756,53081.74233192001 2025-07-27,03:05:38.000,208,11070609,115485,0,1753585537,13893.888901399994,-5.665456650000124,53081.798228880005 2025-07-27,03:05:39.000,208,11070590,115085,0,1753585538,13893.909110329994,-5.7007022999969195,53081.78425464 2025-07-27,03:05:40.000,208,11070647,115485,0,1753585539,13893.96300081,-5.6513583900014055,53081.78425464 2025-07-27,03:05:41.000,208,11070577,115325,0,1753585540,13894.030363909995,-5.637260129995411,53081.88207432 2025-07-27,03:05:42.000,208,11070561,115045,0,1753585541,13894.050572839995,-5.665456650000124,53081.81220312 2025-07-27,03:05:43.000,208,11070626,115525,0,1753585542,13894.090990699995,-5.630210999996052,53081.86111296001 2025-07-27,03:05:44.000,208,11070611,115045,0,1753585543,13894.151617489995,-5.637260129995411,53081.90303568 2025-07-27,03:05:45.000,208,11070582,115325,0,1753585544,13894.212244279996,-5.616112739997334,53081.917009920006 2025-07-27,03:05:46.000,208,11070598,115685,0,1753585545,13894.24592583,-5.637260129995411,53081.93797128001 2025-07-27,03:05:47.000,208,11070613,115245,0,1753585546,13894.26613476,-5.6513583900014055,53081.98688112001 2025-07-27,03:05:48.000,208,11070570,115285,0,1753585547,13894.293079999996,-5.616112739997334,53081.979894 2025-07-27,03:05:49.000,208,11070598,115445,0,1753585548,13894.360443099991,-5.623161869996693,53082.00085536 2025-07-27,03:05:50.000,208,11070606,115285,0,1753585549,13894.360443099991,-5.616112739997334,53082.04277808 2025-07-27,03:05:51.000,208,11070630,115005,0,1753585550,13894.427806200001,-5.580867090000538,53082.05675232001 2025-07-27,03:05:52.000,208,11070605,115525,0,1753585551,13894.474960369997,-5.56676883000182,53082.10566216001 2025-07-27,03:05:53.000,208,11070597,115365,0,1753585552,13894.461487749992,-5.313000149995787,53082.19649472001 2025-07-27,03:05:54.000,208,11070600,115445,0,1753585553,13894.495169299997,-5.33414754000114,53082.17553336001 2025-07-27,03:05:55.000,208,11070598,115285,0,1753585554,13894.454751439996,-5.3905405799960135,53082.21745608 2025-07-27,03:05:56.000,208,11070600,115205,0,1753585555,13894.542323469992,-5.33414754000114,53082.22444320001 2025-07-27,03:05:57.000,208,11070648,115285,0,1753585556,13894.555796089997,-5.33414754000114,53082.21046896 2025-07-27,03:05:58.000,208,11070637,115245,0,1753585557,13894.589477640002,-5.320049279995146,53082.231430320004 2025-07-27,03:05:59.000,208,11070624,115405,0,1753585558,13894.629895500002,-5.2848036299983505,53082.2593788 2025-07-27,03:06:00.000,208,11070612,115245,0,1753585559,13894.643368119992,-5.277754499998991,53082.31527576 2025-07-27,03:06:01.000,208,11070615,114965,0,1753585560,13894.643368119992,-5.270705369999632,53082.36418560001 2025-07-27,03:06:02.000,208,11070643,115365,0,1753585561,13894.670313360002,-5.270705369999632,53082.35719848 2025-07-27,03:06:03.000,208,11070631,115045,0,1753585562,13894.710731220002,-5.256607110000914,53082.42706968 2025-07-27,03:06:04.000,208,11070631,115085,0,1753585563,13894.724203839993,-5.270705369999632,53082.39213408001 2025-07-27,03:06:05.000,208,11070663,115405,0,1753585564,13894.771358010003,-5.29185275999771,53082.399121200004 2025-07-27,03:06:06.000,208,11070638,115325,0,1753585565,13894.730940150002,-5.256607110000914,53082.39213408001 2025-07-27,03:06:07.000,208,11070588,115685,0,1753585566,13894.757885389998,-5.214312329997483,53082.39213408001 2025-07-27,03:06:08.000,208,11070641,115365,0,1753585567,13894.751149080003,-5.270705369999632,53082.36418560001 2025-07-27,03:06:09.000,208,11070620,115325,0,1753585568,13894.751149080003,-5.2284105899962015,53082.49694088 2025-07-27,03:06:10.000,208,11070592,115445,0,1753585569,13894.845457419993,-5.214312329997483,53082.48296664 2025-07-27,03:06:11.000,208,11070590,115245,0,1753585570,13894.838721109998,-5.256607110000914,53082.517902240004 2025-07-27,03:06:12.000,208,11070637,115005,0,1753585571,13894.838721109998,-5.214312329997483,53082.48995376001 2025-07-27,03:06:13.000,208,11070602,115485,0,1753585572,13894.858930039998,-5.242508850002196,53082.55283784 2025-07-27,03:06:14.000,208,11070664,115205,0,1753585573,13894.831984799988,-5.207263199998124,53082.566812080004 2025-07-27,03:06:15.000,208,11070615,115365,0,1753585574,13894.818512179998,-5.221361459996842,53082.59476056 2025-07-27,03:06:16.000,208,11070578,115525,0,1753585575,13894.798303249998,-5.235459719995561,53082.5737992 2025-07-27,03:06:17.000,208,11070618,115285,0,1753585576,13894.791566939988,-5.2284105899962015,53082.55982496001 2025-07-27,03:06:18.000,208,11070605,115325,0,1753585577,13894.798303249998,-5.235459719995561,53082.587773440006 2025-07-27,03:06:19.000,208,11070687,115485,0,1753585578,13894.818512179998,-5.249557980001555,53082.58078632001 2025-07-27,03:06:20.000,208,11070639,115245,0,1753585579,13894.791566939988,-5.249557980001555,53082.62270904 2025-07-27,03:06:21.000,208,11070603,115365,0,1753585580,13894.805039559993,-5.270705369999632,53082.60873480001 2025-07-27,03:06:22.000,208,11070598,115125,0,1753585581,13894.811775869988,-5.270705369999632,53082.65065752 2025-07-27,03:06:23.000,208,11070628,115045,0,1753585582,13894.811775869988,-5.256607110000914,53082.65065752 2025-07-27,03:06:24.000,208,11070596,115245,0,1753585583,13894.825248489993,-5.305951019996428,53082.60873480001 2025-07-27,03:06:25.000,208,11070606,115245,0,1753585584,13894.838721109998,-5.33414754000114,53082.6436704 2025-07-27,03:06:26.000,208,11070660,115445,0,1753585585,13894.818512179998,-5.320049279995146,53082.65065752 2025-07-27,03:06:27.000,208,11070597,115205,0,1753585586,13894.852193729988,-5.320049279995146,53082.6436704 2025-07-27,03:06:28.000,208,11070600,115165,0,1753585587,13894.865666349993,-5.320049279995146,53082.67161888 2025-07-27,03:06:29.000,208,11070607,115165,0,1753585588,13894.892611589989,-5.348245799999859,53082.66463176 2025-07-27,03:06:30.000,208,11070590,115645,0,1753585589,13894.926293139994,-5.313000149995787,53082.706554480006 2025-07-27,03:06:31.000,208,11070621,115285,0,1753585590,13894.912820519989,-5.298901889997069,53082.72751584001 2025-07-27,03:06:32.000,208,11070672,115165,0,1753585591,13894.946502069994,-5.397589709995373,53082.67161888 2025-07-27,03:06:33.000,208,11070651,115405,0,1753585592,13894.946502069994,-5.397589709995373,53082.685593120004 2025-07-27,03:06:34.000,208,11070609,115325,0,1753585593,13894.906084209993,-5.425786230000085,53082.6436704 2025-07-27,03:06:35.000,208,11070590,115405,0,1753585594,13894.926293139994,-5.397589709995373,53082.65764464001 2025-07-27,03:06:36.000,208,11070623,115005,0,1753585595,13894.865666349993,-5.453982749997522,53082.6436704 2025-07-27,03:06:37.000,208,11070590,115365,0,1753585596,13894.919556829998,-5.489228400001593,53082.65065752 2025-07-27,03:06:38.000,208,11070568,115325,0,1753585597,13894.953238379989,-5.503326660000312,53082.6436704 2025-07-27,03:06:39.000,208,11070573,115525,0,1753585598,13894.912820519989,-5.4962775300009525,53082.59476056 2025-07-27,03:06:40.000,208,11070580,115165,0,1753585599,13894.892611589989,-5.503326660000312,53082.55283784 2025-07-27,03:06:41.000,208,11070626,115365,0,1753585600,13894.933029449989,-5.524474049998389,53082.55283784 2025-07-27,03:06:42.000,208,11070635,115205,0,1753585601,13894.939765759998,-5.531523179997748,53082.61572192 2025-07-27,03:06:43.000,208,11070627,115245,0,1753585602,13894.973447309989,-5.510375789999671,53082.58078632001 2025-07-27,03:06:44.000,208,11070585,115165,0,1753585603,13895.020601479999,-5.538572309997107,53082.67860600001 2025-07-27,03:06:45.000,208,11070651,115365,0,1753585604,13895.013865169989,-5.51742491999903,53082.69258024 2025-07-27,03:06:46.000,208,11070567,115405,0,1753585605,13895.040810409999,-5.552670569995826,53082.67860600001 2025-07-27,03:06:47.000,208,11070597,115325,0,1753585606,13895.087964579994,-5.552670569995826,53082.74149008 2025-07-27,03:06:48.000,208,11070575,115605,0,1753585607,13895.05428302999,-5.503326660000312,53082.69956736001 2025-07-27,03:06:49.000,208,11070550,115205,0,1753585608,13895.034074099989,-5.559719699995185,53082.7135416 2025-07-27,03:06:50.000,208,11070569,115325,0,1753585609,13895.013865169989,-5.616112739997334,53082.67860600001 2025-07-27,03:06:51.000,208,11070610,115405,0,1753585610,13895.013865169989,-5.609063609997975,53082.6436704 2025-07-27,03:06:52.000,208,11070617,115525,0,1753585611,13895.007128859994,-5.602014479998616,53082.66463176 2025-07-27,03:06:53.000,208,11070605,115765,0,1753585612,13894.986919929994,-5.623161869996693,53082.60873480001 2025-07-27,03:06:54.000,208,11070526,115325,0,1753585613,13894.953238379989,-5.679554909998842,53082.58078632001 2025-07-27,03:06:55.000,208,11070559,115005,0,1753585614,13894.933029449989,-5.74299708000035,53082.566812080004 2025-07-27,03:06:56.000,208,11070575,115325,0,1753585615,13894.959974689998,-5.707751429996279,53082.55283784 2025-07-27,03:06:57.000,208,11070571,115005,0,1753585616,13894.933029449989,-5.714800559995638,53082.58078632001 2025-07-27,03:06:58.000,208,11070604,115325,0,1753585617,13894.906084209993,-5.7570953399990685,53082.51091512001 2025-07-27,03:06:59.000,208,11070548,115165,0,1753585618,13894.858930039998,-5.792340989995864,53082.503928 2025-07-27,03:07:00.000,208,11070573,115365,0,1753585619,13894.858930039998,-5.74299708000035,53082.53187648001 2025-07-27,03:07:01.000,208,11070559,115325,0,1753585620,13894.838721109998,-5.7570953399990685,53082.44803104 2025-07-27,03:07:02.000,208,11070581,115325,0,1753585621,13894.818512179998,-5.792340989995864,53082.48995376001 2025-07-27,03:07:03.000,208,11070604,115525,0,1753585622,13894.818512179998,-5.813488380001218,53082.45501816 2025-07-27,03:07:04.000,208,11070584,115525,0,1753585623,13894.805039559993,-5.862832289996732,53082.503928 2025-07-27,03:07:05.000,208,11070520,115525,0,1753585624,13894.791566939988,-5.855783159997372,53082.468992400005 2025-07-27,03:07:06.000,208,11070544,115165,0,1753585625,13894.757885389998,-5.841684899998654,53082.48995376001 2025-07-27,03:07:07.000,208,11070515,115685,0,1753585626,13894.798303249998,-5.9121761999995215,53082.49694088 2025-07-27,03:07:08.000,208,11070565,115245,0,1753585627,13894.771358010003,-5.919225329998881,53082.48995376001 2025-07-27,03:07:09.000,208,11070569,115325,0,1753585628,13894.771358010003,-5.933323589997599,53082.45501816 2025-07-27,03:07:10.000,208,11070544,115605,0,1753585629,13894.683785979993,-5.961520110002311,53082.44803104 2025-07-27,03:07:11.000,208,11070566,115205,0,1753585630,13894.670313360002,-5.996765759999107,53082.37815984 2025-07-27,03:07:12.000,208,11070549,115445,0,1753585631,13894.670313360002,-6.003814889998466,53082.39213408001 2025-07-27,03:07:13.000,208,11070534,115125,0,1753585632,13894.636631809997,-5.989716629999748,53082.36418560001 2025-07-27,03:07:14.000,208,11070559,115285,0,1753585633,13894.616422879997,-6.060207930000615,53082.34322424001 2025-07-27,03:07:15.000,208,11070545,115005,0,1753585634,13894.569268710002,-6.074306189999334,53082.28034016 2025-07-27,03:07:16.000,208,11070525,115285,0,1753585635,13894.569268710002,-6.032011409995903,53082.35719848 2025-07-27,03:07:17.000,208,11070558,115245,0,1753585636,13894.542323469992,-6.081355319998693,53082.32925 2025-07-27,03:07:18.000,208,11070501,115085,0,1753585637,13894.562532399992,-6.081355319998693,53082.37815984 2025-07-27,03:07:19.000,208,11070504,115005,0,1753585638,13894.495169299997,-6.060207930000615,53082.32925 2025-07-27,03:07:20.000,208,11070460,115365,0,1753585639,13894.528850850002,-6.039060539995262,53082.32226288001 2025-07-27,03:07:21.000,208,11070479,115245,0,1753585640,13894.549059780002,-6.039060539995262,53082.31527576 2025-07-27,03:07:22.000,208,11070515,115405,0,1753585641,13894.528850850002,-6.053158800001256,53082.34322424001 2025-07-27,03:07:23.000,208,11070526,115125,0,1753585642,13894.522114539992,-6.0672570599999744,53082.301301520005 2025-07-27,03:07:24.000,208,11070517,115445,0,1753585643,13894.528850850002,-6.060207930000615,53082.350211360004 2025-07-27,03:07:25.000,208,11070478,115445,0,1753585644,13894.549059780002,-6.046109670001897,53082.33623712 2025-07-27,03:07:26.000,208,11070509,115165,0,1753585645,13894.488432990001,-6.024962279996544,53082.37815984 2025-07-27,03:07:27.000,208,11070495,115245,0,1753585646,13894.474960369997,-6.032011409995903,53082.44104392001 2025-07-27,03:07:28.000,208,11070525,115325,0,1753585647,13894.421069889991,-6.060207930000615,53082.38514696 2025-07-27,03:07:29.000,208,11070542,115365,0,1753585648,13894.380652029991,-6.088404449998052,53082.36418560001 2025-07-27,03:07:30.000,208,11070503,115285,0,1753585649,13894.293079999996,-6.095453579997411,53082.32226288001 2025-07-27,03:07:31.000,208,11070454,115125,0,1753585650,13894.272871069996,-6.15184661999956,53082.28732728 2025-07-27,03:07:32.000,208,11070460,115325,0,1753585651,13894.279607379991,-6.20119053000235,53082.301301520005 2025-07-27,03:07:33.000,208,11070521,115365,0,1753585652,13894.24592583,-6.222337920000427,53082.29431440001 2025-07-27,03:07:34.000,208,11070527,115525,0,1753585653,13894.2257169,-6.243485309998505,53082.301301520005 2025-07-27,03:07:35.000,208,11070477,115285,0,1753585654,13894.171826419995,-6.306927480000013,53082.24540456001 2025-07-27,03:07:36.000,208,11070427,115325,0,1753585655,13894.16509011,-6.306927480000013,53082.21745608 2025-07-27,03:07:37.000,208,11070437,115165,0,1753585656,13894.18529904,-6.321025739998731,53082.231430320004 2025-07-27,03:07:38.000,208,11070474,115405,0,1753585657,13894.13814486999,-6.32807486999809,53082.28034016 2025-07-27,03:07:39.000,208,11070525,115325,0,1753585658,13894.13814486999,-6.391517039999599,53082.19649472001 2025-07-27,03:07:40.000,208,11070458,115365,0,1753585659,13894.11793593999,-6.356271389995527,53082.1895076 2025-07-27,03:07:41.000,208,11070529,115125,0,1753585660,13894.090990699995,-6.3844679100002395,53082.23841744 2025-07-27,03:07:42.000,208,11070465,115405,0,1753585661,13894.10446332,-6.391517039999599,53082.1895076 2025-07-27,03:07:43.000,208,11070463,115365,0,1753585662,13894.131408559995,-6.363320520002162,53082.203481840006 2025-07-27,03:07:44.000,208,11070437,115325,0,1753585663,13894.13814486999,-6.356271389995527,53082.26636592 2025-07-27,03:07:45.000,208,11070514,115245,0,1753585664,13894.111199629995,-6.356271389995527,53082.30828864 2025-07-27,03:07:46.000,208,11070502,115365,0,1753585665,13894.11793593999,-6.412664429997676,53082.22444320001 2025-07-27,03:07:47.000,208,11070514,115325,0,1753585666,13894.111199629995,-6.33512399999745,53082.21046896 2025-07-27,03:07:48.000,208,11070458,115325,0,1753585667,13894.13814486999,-6.356271389995527,53082.21046896 2025-07-27,03:07:49.000,208,11070491,115125,0,1753585668,13894.151617489995,-6.370369650001521,53082.28732728 2025-07-27,03:07:50.000,208,11070477,115045,0,1753585669,13894.212244279996,-6.349222259996168,53082.32925 2025-07-27,03:07:51.000,208,11070488,115285,0,1753585670,13894.2257169,-6.313976609999372,53082.28732728 2025-07-27,03:07:52.000,208,11070478,115045,0,1753585671,13894.20550797,-6.313976609999372,53082.31527576 2025-07-27,03:07:53.000,208,11070520,115125,0,1753585672,13894.19877165999,-6.321025739998731,53082.31527576 2025-07-27,03:07:54.000,208,11070511,115405,0,1753585673,13894.212244279996,-6.363320520002162,53082.34322424001 2025-07-27,03:07:55.000,208,11070431,115285,0,1753585674,13894.212244279996,-6.356271389995527,53082.30828864 2025-07-27,03:07:56.000,208,11070423,115245,0,1753585675,13894.151617489995,-6.37741878000088,53082.35719848 2025-07-27,03:07:57.000,208,11070449,115365,0,1753585676,13894.151617489995,-6.370369650001521,53082.37815984 2025-07-27,03:07:58.000,208,11070494,115165,0,1753585677,13894.09772700999,-6.419713559997035,53082.28034016 2025-07-27,03:07:59.000,208,11070474,115125,0,1753585678,13894.09772700999,-6.462008340000466,53082.28034016 2025-07-27,03:08:00.000,208,11070445,115525,0,1753585679,13894.14488118,-6.447910080001748,53082.2593788 2025-07-27,03:08:01.000,208,11070465,115365,0,1753585680,13894.07751807999,-6.4902048599979025,53082.23841744 2025-07-27,03:08:02.000,208,11070450,115445,0,1753585681,13894.050572839995,-6.532499640001333,53082.24540456001 2025-07-27,03:08:03.000,208,11070443,115365,0,1753585682,13894.04383653,-6.5395487700006925,53082.29431440001 2025-07-27,03:08:04.000,208,11070424,115325,0,1753585683,13894.0236276,-6.5395487700006925,53082.28732728 2025-07-27,03:08:05.000,208,11070460,115365,0,1753585684,13894.010154979995,-6.525450510001974,53082.301301520005 2025-07-27,03:08:06.000,208,11070410,115325,0,1753585685,13894.00341867,-6.567745289998129,53082.32226288001 2025-07-27,03:08:07.000,208,11070406,115325,0,1753585686,13893.989946049995,-6.574794419997488,53082.29431440001 2025-07-27,03:08:08.000,208,11070396,115325,0,1753585687,13893.98320974,-6.553647029999411,53082.2593788 2025-07-27,03:08:09.000,208,11070439,115365,0,1753585688,13894.00341867,-6.574794419997488,53082.301301520005 2025-07-27,03:08:10.000,208,11070470,115365,0,1753585689,13894.010154979995,-6.602990940002201,53082.2593788 2025-07-27,03:08:11.000,208,11070470,115525,0,1753585690,13893.95626449999,-6.638236589998996,53082.28034016 2025-07-27,03:08:12.000,208,11070469,115285,0,1753585691,13893.969737119995,-6.617089200000919,53082.29431440001 2025-07-27,03:08:13.000,208,11070425,115365,0,1753585692,13893.95626449999,-6.581843549996847,53082.31527576 2025-07-27,03:08:14.000,208,11070415,115165,0,1753585693,13893.92258295,-6.6452857199983555,53082.28034016 2025-07-27,03:08:15.000,208,11070424,115165,0,1753585694,13893.848483539994,-6.680531369995151,53082.231430320004 2025-07-27,03:08:16.000,208,11070487,115485,0,1753585695,13893.841747229999,-6.694629630001145,53082.252391680006 2025-07-27,03:08:17.000,208,11070463,115165,0,1753585696,13893.801329369999,-6.694629630001145,53082.22444320001 2025-07-27,03:08:18.000,208,11070447,115285,0,1753585697,13893.814801989989,-6.708727889999864,53082.252391680006 2025-07-27,03:08:19.000,208,11070420,115125,0,1753585698,13893.787856749994,-6.7510226699960185,53082.23841744 2025-07-27,03:08:20.000,208,11070434,115045,0,1753585699,13893.767647819994,-6.779219190000731,53082.24540456001 2025-07-27,03:08:21.000,208,11070398,115525,0,1753585700,13893.700284719998,-6.7510226699960185,53082.22444320001 2025-07-27,03:08:22.000,208,11070431,115485,0,1753585701,13893.686812099993,-6.765120930002013,53082.28034016 2025-07-27,03:08:23.000,208,11070455,115245,0,1753585702,13893.659866859998,-6.758071799995378,53082.21745608 2025-07-27,03:08:24.000,208,11070371,115245,0,1753585703,13893.605976379993,-6.772170060001372,53082.16155912 2025-07-27,03:08:25.000,208,11070432,115525,0,1753585704,13893.632921619988,-6.8003665799988084,53082.231430320004 2025-07-27,03:08:26.000,208,11070456,115525,0,1753585705,13893.626185309993,-6.814464839997527,53082.26636592 2025-07-27,03:08:27.000,208,11070489,115405,0,1753585706,13893.585767449993,-6.821513969996886,53082.231430320004 2025-07-27,03:08:28.000,208,11070441,115125,0,1753585707,13893.511668040002,-6.849710490001598,53082.21046896 2025-07-27,03:08:29.000,208,11070452,115365,0,1753585708,13893.518404349998,-6.835612229995604,53082.22444320001 2025-07-27,03:08:30.000,208,11070404,115165,0,1753585709,13893.518404349998,-6.9061035299964715,53082.182520480004 2025-07-27,03:08:31.000,208,11070411,115245,0,1753585710,13893.471250180002,-6.8567596200009575,53082.24540456001 2025-07-27,03:08:32.000,208,11070460,114925,0,1753585711,13893.457777559997,-6.870857879999676,53082.29431440001 2025-07-27,03:08:33.000,208,11070451,115245,0,1753585712,13893.430832320002,-6.884956139998394,53082.231430320004 2025-07-27,03:08:34.000,208,11070502,115325,0,1753585713,13893.430832320002,-6.884956139998394,53082.203481840006 2025-07-27,03:08:35.000,208,11070442,115165,0,1753585714,13893.397150769997,-6.877907009999035,53082.252391680006 2025-07-27,03:08:36.000,208,11070445,115245,0,1753585715,13893.403887079992,-6.877907009999035,53082.22444320001 2025-07-27,03:08:37.000,208,11070409,115285,0,1753585716,13893.363469219992,-6.884956139998394,53082.252391680006 2025-07-27,03:08:38.000,208,11070396,115365,0,1753585717,13893.383678149992,-6.877907009999035,53082.26636592 2025-07-27,03:08:39.000,208,11070416,115205,0,1753585718,13893.417359699997,-6.892005269997753,53082.23841744 2025-07-27,03:08:40.000,208,11070399,115365,0,1753585719,13893.424096009992,-6.913152659995831,53082.26636592 2025-07-27,03:08:41.000,208,11070433,115405,0,1753585720,13893.397150769997,-6.884956139998394,53082.28034016 2025-07-27,03:08:42.000,208,11070518,115245,0,1753585721,13893.370205530002,-6.9061035299964715,53082.28034016 2025-07-27,03:08:43.000,208,11070439,115165,0,1753585722,13893.336523979997,-6.941349180000543,53082.27335304001 2025-07-27,03:08:44.000,208,11070464,115365,0,1753585723,13893.302842429992,-6.955447439999261,53082.2593788 2025-07-27,03:08:45.000,208,11070465,115525,0,1753585724,13893.296106119997,-6.990693089996057,53082.231430320004 2025-07-27,03:08:46.000,208,11070471,115285,0,1753585725,13893.275897189997,-6.96954569999798,53082.21745608 2025-07-27,03:08:47.000,208,11070446,115165,0,1753585726,13893.235479329996,-6.976594829997339,53082.21046896 2025-07-27,03:08:48.000,208,11070466,115405,0,1753585727,13893.235479329996,-6.983643959996698,53082.231430320004 2025-07-27,03:08:49.000,208,11070408,115245,0,1753585728,13893.195061469996,-7.047086129998206,53082.19649472001 2025-07-27,03:08:50.000,208,11070485,115085,0,1753585729,13893.100753129991,-7.054135259997565,53082.16854624 2025-07-27,03:08:51.000,208,11070427,115325,0,1753585730,13893.120962059991,-7.075282649995643,53082.16155912 2025-07-27,03:08:52.000,208,11070481,115325,0,1753585731,13893.06033526999,-7.025938740000129,53082.17553336001 2025-07-27,03:08:53.000,208,11070424,115725,0,1753585732,13893.00644479,-7.082331780002278,53082.14059776 2025-07-27,03:08:54.000,208,11070418,115365,0,1753585733,13892.93908168999,-7.14577394999651,53082.1196364 2025-07-27,03:08:55.000,208,11070425,115205,0,1753585734,13892.851509659995,-7.082331780002278,53082.09867504 2025-07-27,03:08:56.000,208,11070469,115365,0,1753585735,13892.811091799995,-7.173970470001223,53082.04277808 2025-07-27,03:08:57.000,208,11070456,115365,0,1753585736,13892.73699238999,-7.025938740000129,53082.014829600004 2025-07-27,03:08:58.000,208,11070458,115285,0,1753585737,13892.710047149994,-7.082331780002278,53082.00085536 2025-07-27,03:08:59.000,208,11070395,115365,0,1753585738,13892.689838219994,-7.14577394999651,53082.00085536 2025-07-27,03:09:00.000,208,11070397,115085,0,1753585739,13892.662892979999,-7.202166989998659,53081.97290688 2025-07-27,03:09:01.000,208,11070488,115365,0,1753585740,13892.629211429994,-7.2233143799967365,53082.00784248001 2025-07-27,03:09:02.000,208,11070461,115405,0,1753585741,13892.575320949989,-7.202166989998659,53081.97290688 2025-07-27,03:09:03.000,208,11070451,115005,0,1753585742,13892.541639399999,-7.258560030000808,53081.917009920006 2025-07-27,03:09:04.000,208,11070446,115085,0,1753585743,13892.481012609998,-7.293805679997604,53081.93098416 2025-07-27,03:09:05.000,208,11070411,115125,0,1753585744,13892.481012609998,-7.307903939996322,53082.00085536 2025-07-27,03:09:06.000,208,11070434,115165,0,1753585745,13892.433858439988,-7.286756549998245,53081.95893264001 2025-07-27,03:09:07.000,208,11070463,115125,0,1753585746,13892.420385819998,-7.279707419998886,53081.93098416 2025-07-27,03:09:08.000,208,11070485,115165,0,1753585747,13892.346286409993,-7.343149590000394,53081.93098416 2025-07-27,03:09:09.000,208,11070473,115445,0,1753585748,13892.339550099998,-7.364296979998471,53081.896048560004 2025-07-27,03:09:10.000,208,11070437,115565,0,1753585749,13892.285659619993,-7.385444369996549,53081.81220312 2025-07-27,03:09:11.000,208,11070401,115325,0,1753585750,13892.245241759992,-7.477083059995493,53081.78425464 2025-07-27,03:09:12.000,208,11070474,115205,0,1753585751,13892.198087589997,-7.343149590000394,53081.82617736 2025-07-27,03:09:13.000,208,11070441,115485,0,1753585752,13892.137460799997,-7.392493499995908,53081.77028040001 2025-07-27,03:09:14.000,208,11070409,115325,0,1753585753,13892.123988179992,-7.399542629995267,53081.74233192001 2025-07-27,03:09:15.000,208,11070405,115245,0,1753585754,13892.070097700001,-7.413640890001261,53081.76329328 2025-07-27,03:09:16.000,208,11070421,115005,0,1753585755,13892.002734599992,-7.441837409998698,53081.6654736 2025-07-27,03:09:17.000,208,11070405,115325,0,1753585756,13891.942107809991,-7.470033929996134,53081.61656376 2025-07-27,03:09:18.000,208,11070461,115045,0,1753585757,13891.915162569996,-7.505279580000206,53081.679447840004 2025-07-27,03:09:19.000,208,11070455,115125,0,1753585758,13891.881481019991,-7.498230450000847,53081.58861528 2025-07-27,03:09:20.000,208,11070394,115325,0,1753585759,13891.834326849996,-7.526426969998283,53081.60957664 2025-07-27,03:09:21.000,208,11070399,115165,0,1753585760,13891.80738161,-7.561672620002355,53081.581628160005 2025-07-27,03:09:22.000,208,11070394,115245,0,1753585761,13891.793908989996,-7.568721750001714,53081.57464104001 2025-07-27,03:09:23.000,208,11070456,115205,0,1753585762,13891.793908989996,-7.5334760999976425,53081.560666800004 2025-07-27,03:09:24.000,208,11070395,115445,0,1753585763,13891.69960064999,-7.625114789996587,53081.53970544 2025-07-27,03:09:25.000,208,11070436,115405,0,1753585764,13891.692864339995,-7.625114789996587,53081.54669256 2025-07-27,03:09:26.000,208,11070439,115085,0,1753585765,13891.69960064999,-7.660360440000659,53081.50476984001 2025-07-27,03:09:27.000,208,11070404,115365,0,1753585766,13891.70633696,-7.723802610002167,53081.4907956 2025-07-27,03:09:28.000,208,11070424,115125,0,1753585767,13891.67939171999,-7.801343039995118,53081.49778272 2025-07-27,03:09:29.000,208,11070393,115365,0,1753585768,13891.59855599999,-7.815441300001112,53081.511756960004 2025-07-27,03:09:30.000,208,11070456,115605,0,1753585769,13891.551401829995,-7.751999129999604,53081.48380848001 2025-07-27,03:09:31.000,208,11070392,115325,0,1753585770,13891.58508338,-7.773146519997681,53081.49778272 2025-07-27,03:09:32.000,208,11070410,115165,0,1753585771,13891.551401829995,-7.82953955999983,53081.50476984001 2025-07-27,03:09:33.000,208,11070406,115525,0,1753585772,13891.50424766,-7.759048259998963,53081.51874408 2025-07-27,03:09:34.000,208,11070389,115405,0,1753585773,13891.50424766,-7.737900870000885,53081.46983424 2025-07-27,03:09:35.000,208,11070478,115285,0,1753585774,13891.48403873,-7.751999129999604,53081.48380848001 2025-07-27,03:09:36.000,208,11070462,115285,0,1753585775,13891.490775039994,-7.808392170001753,53081.462847120005 2025-07-27,03:09:37.000,208,11070458,115165,0,1753585776,13891.403203009999,-7.688556959998095,53081.46983424 2025-07-27,03:09:38.000,208,11070477,115325,0,1753585777,13891.43688455999,-7.702655219996814,53081.48380848001 2025-07-27,03:09:39.000,208,11070433,115245,0,1753585778,13891.382994079999,-7.674458699999377,53081.42791152 2025-07-27,03:09:40.000,208,11070422,115245,0,1753585779,13891.369521459994,-7.6392130499953055,53081.413937280005 2025-07-27,03:09:41.000,208,11070393,115285,0,1753585780,13891.409939319994,-7.674458699999377,53081.39996304 2025-07-27,03:09:42.000,208,11070453,115325,0,1753585781,13891.382994079999,-7.667409570000018,53081.44887288 2025-07-27,03:09:43.000,208,11070438,115325,0,1753585782,13891.403203009999,-7.688556959998095,53081.44188576 2025-07-27,03:09:44.000,208,11070454,115245,0,1753585783,13891.389730389994,-7.667409570000018,53081.38598880001 2025-07-27,03:09:45.000,208,11070449,115205,0,1753585784,13891.389730389994,-7.674458699999377,53081.392975920004 2025-07-27,03:09:46.000,208,11070413,115685,0,1753585785,13891.356048839989,-7.667409570000018,53081.344066080004 2025-07-27,03:09:47.000,208,11070409,115445,0,1753585786,13891.389730389994,-7.6533113100013,53081.392975920004 2025-07-27,03:09:48.000,208,11070483,115085,0,1753585787,13891.39646669999,-7.632163919995946,53081.40695016001 2025-07-27,03:09:49.000,208,11070456,115445,0,1753585788,13891.389730389994,-7.596918269999151,53081.33707896001 2025-07-27,03:09:50.000,208,11070464,115005,0,1753585789,13891.423411939999,-7.646262180001941,53081.392975920004 2025-07-27,03:09:51.000,208,11070436,115085,0,1753585790,13891.423411939999,-7.667409570000018,53081.37201456 2025-07-27,03:09:52.000,208,11070471,115285,0,1753585791,13891.470566109994,-7.5334760999976425,53081.37900168 2025-07-27,03:09:53.000,208,11070427,115365,0,1753585792,13891.47730241999,-7.568721750001714,53081.392975920004 2025-07-27,03:09:54.000,208,11070403,115325,0,1753585793,13891.51772027999,-7.512328709999565,53081.39996304 2025-07-27,03:09:55.000,208,11070454,115245,0,1753585794,13891.53792920999,-7.5334760999976425,53081.43489864001 2025-07-27,03:09:56.000,208,11070418,115565,0,1753585795,13891.571610759995,-7.512328709999565,53081.43489864001 2025-07-27,03:09:57.000,208,11070450,115285,0,1753585796,13891.57834706999,-7.477083059995493,53081.4209244 2025-07-27,03:09:58.000,208,11070465,115445,0,1753585797,13891.632237549995,-7.491181320001488,53081.45586000001 2025-07-27,03:09:59.000,208,11070468,115525,0,1753585798,13891.69960064999,-7.448886539998057,53081.47682136 2025-07-27,03:10:00.000,208,11070454,115405,0,1753585799,13891.74675482,-7.406591760001902,53081.462847120005 2025-07-27,03:10:01.000,208,11070509,115325,0,1753585800,13891.753491129995,-7.385444369996549,53081.462847120005 2025-07-27,03:10:02.000,208,11070446,115445,0,1753585801,13891.80064529999,-7.343149590000394,53081.44188576 2025-07-27,03:10:03.000,208,11070473,115365,0,1753585802,13891.82085422999,-7.314953069995681,53081.48380848001 2025-07-27,03:10:04.000,208,11070456,115405,0,1753585803,13891.854535779996,-7.307903939996322,53081.50476984001 2025-07-27,03:10:05.000,208,11070516,115285,0,1753585804,13891.88821733,-7.300854809996963,53081.50476984001 2025-07-27,03:10:06.000,208,11070487,115405,0,1753585805,13891.935371499996,-7.286756549998245,53081.51874408 2025-07-27,03:10:07.000,208,11070483,115405,0,1753585806,13891.935371499996,-7.314953069995681,53081.532718320006 2025-07-27,03:10:08.000,208,11070520,115325,0,1753585807,13891.962316739991,-7.237412639995455,53081.58861528 2025-07-27,03:10:09.000,208,11070465,115205,0,1753585808,13891.989261980001,-7.258560030000808,53081.58861528 2025-07-27,03:10:10.000,208,11070466,115045,0,1753585809,13892.029679840001,-7.216265249997377,53081.581628160005 2025-07-27,03:10:11.000,208,11070541,115365,0,1753585810,13892.063361389992,-7.237412639995455,53081.58861528 2025-07-27,03:10:12.000,208,11070459,115365,0,1753585811,13892.076834009997,-7.230363509996096,53081.61656376 2025-07-27,03:10:13.000,208,11070515,115445,0,1753585812,13892.097042939997,-7.230363509996096,53081.56765392 2025-07-27,03:10:14.000,208,11070547,115125,0,1753585813,13892.117251869997,-7.2233143799967365,53081.58861528 2025-07-27,03:10:15.000,208,11070485,115325,0,1753585814,13892.123988179992,-7.202166989998659,53081.56765392 2025-07-27,03:10:16.000,208,11070529,115125,0,1753585815,13892.177878659997,-7.173970470001223,53081.560666800004 2025-07-27,03:10:17.000,208,11070550,114845,0,1753585816,13892.225032829992,-7.202166989998659,53081.64451224 2025-07-27,03:10:18.000,208,11070432,115245,0,1753585817,13892.245241759992,-7.2233143799967365,53081.60258952001 2025-07-27,03:10:19.000,208,11070481,115125,0,1753585818,13892.251978070002,-7.216265249997377,53081.64451224 2025-07-27,03:10:20.000,208,11070506,115205,0,1753585819,13892.447331059993,-7.300854809996963,53081.60957664 2025-07-27,03:10:21.000,208,11070476,115365,0,1753585820,13892.481012609998,-7.2726582899995265,53081.679447840004 2025-07-27,03:10:22.000,208,11070451,115365,0,1753585821,13892.514694159989,-7.237412639995455,53081.630538000005 2025-07-27,03:10:23.000,208,11070520,115405,0,1753585822,13892.528166779994,-7.286756549998245,53081.630538000005 2025-07-27,03:10:24.000,208,11070499,115405,0,1753585823,13892.514694159989,-7.3290513300016755,53081.65149936001 2025-07-27,03:10:25.000,208,11070534,115405,0,1753585824,13892.541639399999,-7.3290513300016755,53081.6654736 2025-07-27,03:10:26.000,208,11070457,115405,0,1753585825,13892.561848329999,-7.3290513300016755,53081.61656376 2025-07-27,03:10:27.000,208,11070537,115085,0,1753585826,13892.541639399999,-7.343149590000394,53081.61656376 2025-07-27,03:10:28.000,208,11070570,115445,0,1753585827,13892.561848329999,-7.336100460001035,53081.65149936001 2025-07-27,03:10:29.000,208,11070560,115485,0,1753585828,13892.575320949989,-7.336100460001035,53081.679447840004 2025-07-27,03:10:30.000,208,11070528,115405,0,1753585829,13892.609002499994,-7.343149590000394,53081.62355088001 2025-07-27,03:10:31.000,208,11070503,115405,0,1753585830,13892.68310191,-7.314953069995681,53081.67246072001 2025-07-27,03:10:32.000,208,11070503,115405,0,1753585831,13892.622475119999,-7.293805679997604,53081.679447840004 2025-07-27,03:10:33.000,208,11070536,115405,0,1753585832,13892.662892979999,-7.293805679997604,53081.68643496 2025-07-27,03:10:34.000,208,11070470,115325,0,1753585833,13892.750465009995,-7.314953069995681,53081.679447840004 2025-07-27,03:10:35.000,208,11070523,115325,0,1753585834,13892.78414656,-7.279707419998886,53081.7353448 2025-07-27,03:10:36.000,208,11070534,115125,0,1753585835,13892.77741024999,-7.293805679997604,53081.7353448 2025-07-27,03:10:37.000,208,11070488,115205,0,1753585836,13892.80435549,-7.300854809996963,53081.75630616 2025-07-27,03:10:38.000,208,11070538,115365,0,1753585837,13892.831300729995,-7.251510900001449,53081.79124176001 2025-07-27,03:10:39.000,208,11070544,115285,0,1753585838,13892.891927519995,-7.237412639995455,53081.75630616 2025-07-27,03:10:40.000,208,11070506,115445,0,1753585839,13892.932345379995,-7.251510900001449,53081.76329328 2025-07-27,03:10:41.000,208,11070494,115485,0,1753585840,13892.952554309995,-7.237412639995455,53081.76329328 2025-07-27,03:10:42.000,208,11070492,115365,0,1753585841,13892.99970847999,-7.202166989998659,53081.77726752 2025-07-27,03:10:43.000,208,11070495,115325,0,1753585842,13893.06707158,-7.188068729999941,53081.79124176001 2025-07-27,03:10:44.000,208,11070463,115165,0,1753585843,13893.080544199991,-7.152823079995869,53081.847138720004 2025-07-27,03:10:45.000,208,11070510,115525,0,1753585844,13893.04686265,-7.181019600000582,53081.83316448 2025-07-27,03:10:46.000,208,11070530,115165,0,1753585845,13893.100753129991,-7.181019600000582,53081.77028040001 2025-07-27,03:10:47.000,208,11070498,115165,0,1753585846,13893.114225749996,-7.181019600000582,53081.81220312 2025-07-27,03:10:48.000,208,11070526,115405,0,1753585847,13893.154643609996,-7.159872209995228,53081.82617736 2025-07-27,03:10:49.000,208,11070562,115125,0,1753585848,13893.161379919991,-7.14577394999651,53081.83316448 2025-07-27,03:10:50.000,208,11070517,115165,0,1753585849,13893.235479329996,-7.131675689997792,53081.868100080006 2025-07-27,03:10:51.000,208,11070550,115045,0,1753585850,13893.296106119997,-7.1175774299990735,53081.86111296001 2025-07-27,03:10:52.000,208,11070585,115525,0,1753585851,13893.323051359992,-7.131675689997792,53081.88207432 2025-07-27,03:10:53.000,208,11070523,115285,0,1753585852,13893.390414460002,-7.075282649995643,53081.88207432 2025-07-27,03:10:54.000,208,11070542,115125,0,1753585853,13893.370205530002,-7.047086129998206,53081.92399704 2025-07-27,03:10:55.000,208,11070494,115365,0,1753585854,13893.403887079992,-7.0118404800014105,53081.92399704 2025-07-27,03:10:56.000,208,11070508,115045,0,1753585855,13893.430832320002,-7.01888961000077,53081.93098416 2025-07-27,03:10:57.000,208,11070580,115365,0,1753585856,13893.444304939992,-6.941349180000543,53082.00085536 2025-07-27,03:10:58.000,208,11070502,115285,0,1753585857,13893.491459110002,-6.941349180000543,53081.98688112001 2025-07-27,03:10:59.000,208,11070553,115405,0,1753585858,13893.525140659993,-6.9061035299964715,53081.98688112001 2025-07-27,03:11:00.000,208,11070567,115325,0,1753585859,13893.619448999998,-6.899054399997112,53082.00784248001 2025-07-27,03:11:01.000,208,11070514,115205,0,1753585860,13893.585767449993,-6.884956139998394,53082.04277808 2025-07-27,03:11:02.000,208,11070559,115165,0,1753585861,13893.619448999998,-6.863808750000317,53082.05675232001 2025-07-27,03:11:03.000,208,11070605,115045,0,1753585862,13893.639657929998,-6.821513969996886,53082.11264928 2025-07-27,03:11:04.000,208,11070559,115405,0,1753585863,13893.693548409989,-6.814464839997527,53082.133610640005 2025-07-27,03:11:05.000,208,11070549,115325,0,1753585864,13893.720493649998,-6.793317449999449,53082.12662352001 2025-07-27,03:11:06.000,208,11070557,115365,0,1753585865,13893.727229959994,-6.779219190000731,53082.133610640005 2025-07-27,03:11:07.000,208,11070575,115445,0,1753585866,13893.740702579998,-6.772170060001372,53082.14758488 2025-07-27,03:11:08.000,208,11070565,115525,0,1753585867,13893.747438889994,-6.793317449999449,53082.0497652 2025-07-27,03:11:09.000,208,11070563,115165,0,1753585868,13893.767647819994,-6.765120930002013,53082.05675232001 2025-07-27,03:11:10.000,208,11070543,115205,0,1753585869,13893.801329369999,-6.765120930002013,53082.07771368001 2025-07-27,03:11:11.000,208,11070554,115405,0,1753585870,13893.848483539994,-6.765120930002013,53082.09168792 2025-07-27,03:11:12.000,208,11070497,115285,0,1753585871,13893.841747229999,-6.7369244099973,53082.10566216001 2025-07-27,03:11:13.000,208,11070603,115325,0,1753585872,13893.91584663999,-6.7016787600005046,53082.16854624 2025-07-27,03:11:14.000,208,11070532,115365,0,1753585873,13893.96300081,-6.673482239995792,53082.182520480004 2025-07-27,03:11:15.000,208,11070594,115565,0,1753585874,13893.97647342999,-6.7016787600005046,53082.203481840006 2025-07-27,03:11:16.000,208,11070580,115405,0,1753585875,13893.99668235999,-6.708727889999864,53082.23841744 2025-07-27,03:11:17.000,208,11070545,115485,0,1753585876,13894.06404546,-6.708727889999864,53082.22444320001 2025-07-27,03:11:18.000,208,11070615,115525,0,1753585877,13894.07751807999,-6.729875279997941,53082.231430320004 2025-07-27,03:11:19.000,208,11070511,115365,0,1753585878,13894.07751807999,-6.708727889999864,53082.231430320004 2025-07-27,03:11:20.000,208,11070584,115125,0,1753585879,13894.08425439,-6.7016787600005046,53082.27335304001 2025-07-27,03:11:21.000,208,11070545,115165,0,1753585880,13894.09772700999,-6.680531369995151,53082.301301520005 2025-07-27,03:11:22.000,208,11070596,115245,0,1753585881,13894.13814486999,-6.680531369995151,53082.301301520005 2025-07-27,03:11:23.000,208,11070533,115245,0,1753585882,13894.14488118,-6.694629630001145,53082.32925 2025-07-27,03:11:24.000,208,11070553,115365,0,1753585883,13894.20550797,-6.729875279997941,53082.301301520005 2025-07-27,03:11:25.000,208,11070571,115285,0,1753585884,13894.192035349995,-6.715777019999223,53082.350211360004 2025-07-27,03:11:26.000,208,11070573,115165,0,1753585885,13894.212244279996,-6.7016787600005046,53082.44104392001 2025-07-27,03:11:27.000,208,11070522,115245,0,1753585886,13894.24592583,-6.680531369995151,53082.399121200004 2025-07-27,03:11:28.000,208,11070581,115245,0,1753585887,13894.313288929996,-6.715777019999223,53082.44104392001 2025-07-27,03:11:29.000,208,11070550,115245,0,1753585888,13894.32676155,-6.680531369995151,53082.503928 2025-07-27,03:11:30.000,208,11070557,115325,0,1753585889,13894.380652029991,-6.673482239995792,53082.48995376001 2025-07-27,03:11:31.000,208,11070569,115365,0,1753585890,13894.414333579996,-6.680531369995151,53082.55283784 2025-07-27,03:11:32.000,208,11070581,115325,0,1753585891,13894.441278819992,-6.708727889999864,53082.54585072 2025-07-27,03:11:33.000,208,11070561,115525,0,1753585892,13894.468224060001,-6.673482239995792,53082.54585072 2025-07-27,03:11:34.000,208,11070564,115285,0,1753585893,13894.535587159997,-6.6452857199983555,53082.566812080004 2025-07-27,03:11:35.000,208,11070570,114925,0,1753585894,13894.542323469992,-6.659383979997074,53082.66463176 2025-07-27,03:11:36.000,208,11070585,115365,0,1753585895,13894.596213949997,-6.687580500001786,53082.636683280005 2025-07-27,03:11:37.000,208,11070596,115285,0,1753585896,13894.596213949997,-6.673482239995792,53082.62969616001 2025-07-27,03:11:38.000,208,11070566,115405,0,1753585897,13894.643368119992,-6.631187459999637,53082.685593120004 2025-07-27,03:11:39.000,208,11070590,115485,0,1753585898,13894.683785979993,-6.631187459999637,53082.72751584001 2025-07-27,03:11:40.000,208,11070536,115165,0,1753585899,13894.751149080003,-6.652334849997715,53082.69258024 2025-07-27,03:11:41.000,208,11070613,115445,0,1753585900,13894.717467529998,-6.546597900000052,53082.734502960004 2025-07-27,03:11:42.000,208,11070579,115285,0,1753585901,13894.771358010003,-6.588892679996206,53082.76943856 2025-07-27,03:11:43.000,208,11070632,115405,0,1753585902,13894.858930039998,-6.532499640001333,53082.804374160005 2025-07-27,03:11:44.000,208,11070554,115365,0,1753585903,13894.872402659988,-6.504303119996621,53082.8882196 2025-07-27,03:11:45.000,208,11070593,115125,0,1753585904,13894.912820519989,-6.51135224999598,53082.88123248 2025-07-27,03:11:46.000,208,11070623,115405,0,1753585905,13894.966710999994,-6.518401379995339,53082.91616808001 2025-07-27,03:11:47.000,208,11070639,115245,0,1753585906,13895.007128859994,-6.476106599999184,53082.90918096 2025-07-27,03:11:48.000,208,11070609,115085,0,1753585907,13895.040810409999,-6.497253989997262,53082.9580908 2025-07-27,03:11:49.000,208,11070591,115365,0,1753585908,13895.09470088999,-6.469057469999825,53082.923155200006 2025-07-27,03:11:50.000,208,11070577,115365,0,1753585909,13895.128382439994,-6.454959210001107,53082.94411656001 2025-07-27,03:11:51.000,208,11070630,115405,0,1753585910,13895.23616339999,-6.454959210001107,53082.972065040005 2025-07-27,03:11:52.000,208,11070647,115325,0,1753585911,13895.269844949995,-6.405615299998317,53083.01398776001 2025-07-27,03:11:53.000,208,11070608,115245,0,1753585912,13895.22269078,-6.447910080001748,53083.069884720004 2025-07-27,03:11:54.000,208,11070574,115125,0,1753585913,13895.330471739995,-6.426762689996394,53083.05591048 2025-07-27,03:11:55.000,208,11070550,115365,0,1753585914,13895.370889599995,-6.454959210001107,53083.06289760001 2025-07-27,03:11:56.000,208,11070634,115365,0,1753585915,13895.451725319996,-6.412664429997676,53083.11879456 2025-07-27,03:11:57.000,208,11070590,115405,0,1753585916,13895.46519794,-6.4338118199957535,53083.0978332 2025-07-27,03:11:58.000,208,11070622,115245,0,1753585917,13895.54603366,-6.363320520002162,53083.1677044 2025-07-27,03:11:59.000,208,11070584,115405,0,1753585918,13895.519088419991,-6.158895749998919,53083.14674304 2025-07-27,03:12:00.000,208,11070643,115365,0,1753585919,13895.566242590001,-6.2787309599953005,53083.18167864001 2025-07-27,03:12:01.000,208,11070638,115365,0,1753585920,13895.579715209991,-6.250534439997864,53083.237575600004 2025-07-27,03:12:02.000,208,11070591,115245,0,1753585921,13895.606660450001,-6.194141399995715,53083.27949832001 2025-07-27,03:12:03.000,208,11070662,115525,0,1753585922,13895.653814619996,-6.2293870499997865,53083.30045968001 2025-07-27,03:12:04.000,208,11070603,115245,0,1753585923,13895.687496170001,-6.222337920000427,53083.32142104 2025-07-27,03:12:05.000,208,11070590,115365,0,1753585924,13895.687496170001,-6.20119053000235,53083.34936952001 2025-07-27,03:12:06.000,208,11070624,115565,0,1753585925,13895.741386649992,-6.144797490000201,53083.37033088001 2025-07-27,03:12:07.000,208,11070631,115365,0,1753585926,13895.775068199997,-6.158895749998919,53083.3423824 2025-07-27,03:12:08.000,208,11070607,115245,0,1753585927,13895.869376540002,-6.194141399995715,53083.356356640004 2025-07-27,03:12:09.000,208,11070622,115245,0,1753585928,13895.855903919997,-6.165944879998278,53083.37033088001 2025-07-27,03:12:10.000,208,11070635,115325,0,1753585929,13895.930003330002,-6.2293870499997865,53083.33539528 2025-07-27,03:12:11.000,208,11070585,115205,0,1753585930,13895.970421190003,-6.32807486999809,53083.37033088001 2025-07-27,03:12:12.000,208,11070625,115125,0,1753585931,13895.990630120003,-6.250534439997864,53083.41924072001 2025-07-27,03:12:13.000,208,11070625,115125,0,1753585932,13896.044520599993,-6.299878350000654,53083.46815056001 2025-07-27,03:12:14.000,208,11070597,115045,0,1753585933,13896.024311669993,-6.215288790001068,53083.44020208 2025-07-27,03:12:15.000,208,11070633,115165,0,1753585934,13896.037784289998,-6.215288790001068,53083.44718920001 2025-07-27,03:12:16.000,208,11070667,115325,0,1753585935,13896.084938459993,-6.243485309998505,53083.48911192 2025-07-27,03:12:17.000,208,11070653,115165,0,1753585936,13896.111883699989,-6.250534439997864,53083.475137680005 2025-07-27,03:12:18.000,208,11070607,115245,0,1753585937,13896.152301559989,-6.222337920000427,53083.53103464 2025-07-27,03:12:19.000,208,11070624,115125,0,1753585938,13896.192719419989,-6.285780090001936,53083.475137680005 2025-07-27,03:12:20.000,208,11070588,115485,0,1753585939,13896.246609899994,-6.306927480000013,53083.551996 2025-07-27,03:12:21.000,208,11070643,115325,0,1753585940,13896.246609899994,-6.215288790001068,53083.593918720006 2025-07-27,03:12:22.000,208,11070637,115365,0,1753585941,13896.246609899994,-6.222337920000427,53083.57994448 2025-07-27,03:12:23.000,208,11070588,115565,0,1753585942,13896.246609899994,-6.306927480000013,53083.48911192 2025-07-27,03:12:24.000,208,11070661,115045,0,1753585943,13896.266818829994,-6.306927480000013,53083.49609904001 2025-07-27,03:12:25.000,208,11070672,115245,0,1753585944,13896.233137279989,-6.250534439997864,53083.53103464 2025-07-27,03:12:26.000,208,11070633,115485,0,1753585945,13896.29376406999,-6.250534439997864,53083.551996 2025-07-27,03:12:27.000,208,11070641,115565,0,1753585946,13896.307236689994,-6.215288790001068,53083.57994448 2025-07-27,03:12:28.000,208,11070674,115325,0,1753585947,13896.347654549994,-6.20119053000235,53083.57994448 2025-07-27,03:12:29.000,208,11070602,115365,0,1753585948,13896.320709309999,-6.264632699996582,53083.57994448 2025-07-27,03:12:30.000,208,11070662,115165,0,1753585949,13896.3813361,-6.250534439997864,53083.60789296 2025-07-27,03:12:31.000,208,11070700,114885,0,1753585950,13896.327445619994,-6.243485309998505,53083.68475128001 2025-07-27,03:12:32.000,208,11070644,115565,0,1753585951,13896.39480871999,-6.243485309998505,53083.57994448 2025-07-27,03:12:33.000,208,11070691,115525,0,1753585952,13896.37459978999,-6.264632699996582,53083.6568028 2025-07-27,03:12:34.000,208,11070662,115205,0,1753585953,13896.39480871999,-6.285780090001936,53083.71968688 2025-07-27,03:12:35.000,208,11070604,115085,0,1753585954,13896.428490269995,-6.243485309998505,53083.68475128001 2025-07-27,03:12:36.000,208,11070586,115005,0,1753585955,13896.42175396,-6.33512399999745,53083.68475128001 2025-07-27,03:12:37.000,208,11070588,115165,0,1753585956,13896.42175396,-6.292829220001295,53083.71968688 2025-07-27,03:12:38.000,208,11070668,115205,0,1753585957,13896.44196289,-6.2787309599953005,53083.74763536 2025-07-27,03:12:39.000,208,11070627,115365,0,1753585958,13896.41501764999,-6.250534439997864,53083.75462248001 2025-07-27,03:12:40.000,208,11070623,115085,0,1753585959,13896.42175396,-6.292829220001295,53083.726674 2025-07-27,03:12:41.000,208,11070617,114965,0,1753585960,13896.428490269995,-6.264632699996582,53083.7965452 2025-07-27,03:12:42.000,208,11070641,115245,0,1753585961,13896.46217182,-6.285780090001936,53083.76859672 2025-07-27,03:12:43.000,208,11070656,115245,0,1753585962,13896.45543550999,-6.342173129996809,53083.73366112001 2025-07-27,03:12:44.000,208,11070615,115205,0,1753585963,13896.44196289,-6.313976609999372,53083.78955808 2025-07-27,03:12:45.000,208,11070667,115165,0,1753585964,13896.43522657999,-6.370369650001521,53083.77558384 2025-07-27,03:12:46.000,208,11070634,115205,0,1753585965,13896.42175396,-6.356271389995527,53083.7965452 2025-07-27,03:12:47.000,208,11070580,115045,0,1753585966,13896.39480871999,-6.33512399999745,53083.76859672 2025-07-27,03:12:48.000,208,11070631,115005,0,1753585967,13896.35439085999,-6.3844679100002395,53083.740648240004 2025-07-27,03:12:49.000,208,11070567,115045,0,1753585968,13896.3813361,-6.37741878000088,53083.740648240004 2025-07-27,03:12:50.000,208,11070647,115205,0,1753585969,13896.33418192999,-6.419713559997035,53083.73366112001 2025-07-27,03:12:51.000,208,11070689,115045,0,1753585970,13896.300500379999,-6.426762689996394,53083.712699760006 2025-07-27,03:12:52.000,208,11070632,115245,0,1753585971,13896.280291449999,-6.426762689996394,53083.71968688 2025-07-27,03:12:53.000,208,11070640,115405,0,1753585972,13896.212928349989,-6.462008340000466,53083.712699760006 2025-07-27,03:12:54.000,208,11070591,115685,0,1753585973,13896.246609899994,-6.426762689996394,53083.67776416 2025-07-27,03:12:55.000,208,11070595,115205,0,1753585974,13896.25334620999,-6.462008340000466,53083.68475128001 2025-07-27,03:12:56.000,208,11070615,115325,0,1753585975,13896.206192039994,-6.476106599999184,53083.642828560005 2025-07-27,03:12:57.000,208,11070643,115205,0,1753585976,13896.165774179994,-6.497253989997262,53083.67776416 2025-07-27,03:12:58.000,208,11070645,115485,0,1753585977,13896.125356319993,-6.532499640001333,53083.62885432 2025-07-27,03:12:59.000,208,11070592,115405,0,1753585978,13896.111883699989,-6.525450510001974,53083.66378992001 2025-07-27,03:13:00.000,208,11070663,115285,0,1753585979,13896.138828939998,-6.525450510001974,53083.64981568 2025-07-27,03:13:01.000,208,11070654,115285,0,1753585980,13896.132092629989,-6.546597900000052,53083.62885432 2025-07-27,03:13:02.000,208,11070617,114845,0,1753585981,13896.098411079998,-6.567745289998129,53083.58693160001 2025-07-27,03:13:03.000,208,11070587,115005,0,1753585982,13896.091674769988,-6.581843549996847,53083.593918720006 2025-07-27,03:13:04.000,208,11070645,115565,0,1753585983,13896.084938459993,-6.56069615999877,53083.56597024001 2025-07-27,03:13:05.000,208,11070604,115205,0,1753585984,13896.125356319993,-6.567745289998129,53083.642828560005 2025-07-27,03:13:06.000,208,11070617,115005,0,1753585985,13896.051256909988,-6.631187459999637,53083.572957360004 2025-07-27,03:13:07.000,208,11070630,115445,0,1753585986,13896.057993219998,-6.6452857199983555,53083.57994448 2025-07-27,03:13:08.000,208,11070592,115205,0,1753585987,13896.031047979988,-6.652334849997715,53083.51007328 2025-07-27,03:13:09.000,208,11070565,115325,0,1753585988,13895.997366429998,-6.659383979997074,53083.51706040001 2025-07-27,03:13:10.000,208,11070542,115285,0,1753585989,13895.997366429998,-6.673482239995792,53083.51007328 2025-07-27,03:13:11.000,208,11070574,115325,0,1753585990,13895.963684879993,-6.7016787600005046,53083.46815056001 2025-07-27,03:13:12.000,208,11070584,115325,0,1753585991,13895.896321779997,-6.715777019999223,53083.4122536 2025-07-27,03:13:13.000,208,11070588,115285,0,1753585992,13895.896321779997,-6.729875279997941,53083.34936952001 2025-07-27,03:13:14.000,208,11070576,115205,0,1753585993,13895.842431299992,-6.828563099996245,53083.32840816001 2025-07-27,03:13:15.000,208,11070560,115285,0,1753585994,13895.849167610002,-6.828563099996245,53083.307446800005 2025-07-27,03:13:16.000,208,11070593,115445,0,1753585995,13895.828958680002,-6.870857879999676,53083.27949832001 2025-07-27,03:13:17.000,208,11070540,115405,0,1753585996,13895.788540820002,-6.877907009999035,53083.2725112 2025-07-27,03:13:18.000,208,11070589,115525,0,1753585997,13895.775068199997,-6.863808750000317,53083.27949832001 2025-07-27,03:13:19.000,208,11070637,115165,0,1753585998,13895.775068199997,-6.884956139998394,53083.209627120006 2025-07-27,03:13:20.000,208,11070604,115325,0,1753585999,13895.822222369992,-6.842661360002239,53083.209627120006 2025-07-27,03:13:21.000,208,11070566,114885,0,1753586000,13895.761595579992,-6.913152659995831,53083.20264000001 2025-07-27,03:13:22.000,208,11070603,115325,0,1753586001,13895.754859269997,-6.927250920001825,53083.209627120006 2025-07-27,03:13:23.000,208,11070582,115365,0,1753586002,13895.775068199997,-6.92020178999519,53083.209627120006 2025-07-27,03:13:24.000,208,11070604,115005,0,1753586003,13895.734650339997,-6.955447439999261,53083.1677044 2025-07-27,03:13:25.000,208,11070544,115445,0,1753586004,13895.761595579992,-6.941349180000543,53083.18167864001 2025-07-27,03:13:26.000,208,11070555,115165,0,1753586005,13895.754859269997,-6.913152659995831,53083.1677044 2025-07-27,03:13:27.000,208,11070578,115245,0,1753586006,13895.795277129997,-6.927250920001825,53083.1677044 2025-07-27,03:13:28.000,208,11070536,115245,0,1753586007,13895.808749750002,-6.983643959996698,53083.16071728001 2025-07-27,03:13:29.000,208,11070567,115165,0,1753586008,13895.815486059997,-7.004791350002051,53083.1677044 2025-07-27,03:13:30.000,208,11070585,115685,0,1753586009,13895.842431299992,-6.96954569999798,53083.139755920005 2025-07-27,03:13:31.000,208,11070529,115325,0,1753586010,13895.842431299992,-6.983643959996698,53083.16071728001 2025-07-27,03:13:32.000,208,11070608,115165,0,1753586011,13895.876112849997,-6.997742219995416,53083.18167864001 2025-07-27,03:13:33.000,208,11070585,115365,0,1753586012,13895.835694989997,-7.054135259997565,53083.17469152 2025-07-27,03:13:34.000,208,11070608,115405,0,1753586013,13895.876112849997,-7.0118404800014105,53083.1677044 2025-07-27,03:13:35.000,208,11070605,115405,0,1753586014,13895.849167610002,-7.054135259997565,53083.17469152 2025-07-27,03:13:36.000,208,11070581,115285,0,1753586015,13895.849167610002,-7.032987869999488,53083.18167864001 2025-07-27,03:13:37.000,208,11070537,115245,0,1753586016,13895.882849159992,-7.054135259997565,53083.188665760004 2025-07-27,03:13:38.000,208,11070596,115325,0,1753586017,13895.882849159992,-7.047086129998206,53083.13276880001 2025-07-27,03:13:39.000,208,11070608,115285,0,1753586018,13895.896321779997,-6.983643959996698,53083.15373016 2025-07-27,03:13:40.000,208,11070596,115405,0,1753586019,13895.876112849997,-7.0118404800014105,53083.15373016 2025-07-27,03:13:41.000,208,11070611,115325,0,1753586020,13895.882849159992,-6.983643959996698,53083.21661424 2025-07-27,03:13:42.000,208,11070585,115285,0,1753586021,13895.876112849997,-6.990693089996057,53083.209627120006 2025-07-27,03:13:43.000,208,11070598,115285,0,1753586022,13895.855903919997,-6.990693089996057,53083.23058848001 2025-07-27,03:13:44.000,208,11070606,115085,0,1753586023,13895.788540820002,-6.997742219995416,53083.188665760004 2025-07-27,03:13:45.000,208,11070594,115165,0,1753586024,13895.781804509992,-7.01888961000077,53083.1677044 2025-07-27,03:13:46.000,208,11070571,115245,0,1753586025,13895.775068199997,-7.0118404800014105,53083.24456272 2025-07-27,03:13:47.000,208,11070569,115285,0,1753586026,13895.741386649992,-6.997742219995416,53083.21661424 2025-07-27,03:13:48.000,208,11070601,115205,0,1753586027,13895.748122960002,-6.997742219995416,53083.209627120006 2025-07-27,03:13:49.000,208,11070574,115245,0,1753586028,13895.734650339997,-7.032987869999488,53083.23058848001 2025-07-27,03:13:50.000,208,11070614,115365,0,1753586029,13895.734650339997,-6.990693089996057,53083.27949832001 2025-07-27,03:13:51.000,208,11070548,114845,0,1753586030,13895.700968789992,-7.025938740000129,53083.28648544 2025-07-27,03:13:52.000,208,11070607,115205,0,1753586031,13895.734650339997,-7.0118404800014105,53083.26552408 2025-07-27,03:13:53.000,208,11070600,115405,0,1753586032,13895.761595579992,-6.9624965699986205,53083.32142104 2025-07-27,03:13:54.000,208,11070617,115045,0,1753586033,13895.734650339997,-6.927250920001825,53083.32142104 2025-07-27,03:13:55.000,208,11070589,115285,0,1753586034,13895.721177719992,-6.976594829997339,53083.307446800005 2025-07-27,03:13:56.000,208,11070589,115205,0,1753586035,13895.714441409997,-6.96954569999798,53083.39827936001 2025-07-27,03:13:57.000,208,11070563,115165,0,1753586036,13895.734650339997,-6.948398309999902,53083.39827936001 2025-07-27,03:13:58.000,208,11070626,115205,0,1753586037,13895.741386649992,-6.913152659995831,53083.4122536 2025-07-27,03:13:59.000,208,11070641,115325,0,1753586038,13895.721177719992,-6.92020178999519,53083.4122536 2025-07-27,03:14:00.000,208,11070567,115205,0,1753586039,13895.707705100001,-6.948398309999902,53083.38430512 2025-07-27,03:14:01.000,208,11070584,115205,0,1753586040,13895.700968789992,-6.948398309999902,53083.36334376 2025-07-27,03:14:02.000,208,11070601,115165,0,1753586041,13895.680759859992,-6.948398309999902,53083.31443392 2025-07-27,03:14:03.000,208,11070551,115165,0,1753586042,13895.707705100001,-6.927250920001825,53083.37033088001 2025-07-27,03:14:04.000,208,11070574,115445,0,1753586043,13895.640341999992,-6.899054399997112,53083.4122536 2025-07-27,03:14:05.000,208,11070570,115285,0,1753586044,13895.694232479997,-6.877907009999035,53083.36334376 2025-07-27,03:14:06.000,208,11070594,115685,0,1753586045,13895.707705100001,-6.870857879999676,53083.41924072001 2025-07-27,03:14:07.000,208,11070602,115125,0,1753586046,13895.707705100001,-6.835612229995604,53083.405266480004 2025-07-27,03:14:08.000,208,11070573,115205,0,1753586047,13895.647078310001,-6.863808750000317,53083.36334376 2025-07-27,03:14:09.000,208,11070599,114965,0,1753586048,13895.633605689996,-6.849710490001598,53083.38430512 2025-07-27,03:14:10.000,208,11070594,115365,0,1753586049,13895.667287240001,-6.849710490001598,53083.32142104 2025-07-27,03:14:11.000,208,11070603,115205,0,1753586050,13895.613396759996,-6.8567596200009575,53083.32840816001 2025-07-27,03:14:12.000,208,11070611,115245,0,1753586051,13895.572978899996,-6.8567596200009575,53083.37033088001 2025-07-27,03:14:13.000,208,11070575,115125,0,1753586052,13895.559506279991,-6.913152659995831,53083.29347256 2025-07-27,03:14:14.000,208,11070617,115205,0,1753586053,13895.48540687,-6.899054399997112,53083.28648544 2025-07-27,03:14:15.000,208,11070605,115365,0,1753586054,13895.492143179996,-6.884956139998394,53083.258536960006 2025-07-27,03:14:16.000,208,11070629,115005,0,1753586055,13895.52582473,-6.9061035299964715,53083.237575600004 2025-07-27,03:14:17.000,208,11070598,115205,0,1753586056,13895.48540687,-6.899054399997112,53083.28648544 2025-07-27,03:14:18.000,208,11070585,115365,0,1753586057,13895.47867055999,-6.913152659995831,53083.27949832001 2025-07-27,03:14:19.000,208,11070546,114965,0,1753586058,13895.40457115,-6.892005269997753,53083.237575600004 2025-07-27,03:14:20.000,208,11070574,115485,0,1753586059,13895.391098529995,-6.877907009999035,53083.23058848001 2025-07-27,03:14:21.000,208,11070623,115365,0,1753586060,13895.411307459995,-6.828563099996245,53083.26552408 2025-07-27,03:14:22.000,208,11070564,115205,0,1753586061,13895.370889599995,-6.849710490001598,53083.25154984001 2025-07-27,03:14:23.000,208,11070594,115285,0,1753586062,13895.34394436,-6.8567596200009575,53083.2725112 2025-07-27,03:14:24.000,208,11070600,115165,0,1753586063,13895.33720804999,-6.877907009999035,53083.23058848001 2025-07-27,03:14:25.000,208,11070613,115205,0,1753586064,13895.330471739995,-6.884956139998394,53083.23058848001 2025-07-27,03:14:26.000,208,11070604,115045,0,1753586065,13895.269844949995,-6.899054399997112,53083.14674304 2025-07-27,03:14:27.000,208,11070552,115325,0,1753586066,13895.29679018999,-6.892005269997753,53083.18167864001 2025-07-27,03:14:28.000,208,11070569,115085,0,1753586067,13895.33720804999,-6.927250920001825,53083.23058848001 2025-07-27,03:14:29.000,208,11070598,115325,0,1753586068,13895.31699911999,-6.9061035299964715,53083.209627120006 2025-07-27,03:14:30.000,208,11070608,115405,0,1753586069,13895.31699911999,-6.927250920001825,53083.22360136 2025-07-27,03:14:31.000,208,11070606,115285,0,1753586070,13895.32373543,-6.899054399997112,53083.19565288 2025-07-27,03:14:32.000,208,11070539,115245,0,1753586071,13895.29679018999,-6.934300050001184,53083.18167864001 2025-07-27,03:14:33.000,208,11070540,115365,0,1753586072,13895.269844949995,-6.941349180000543,53083.1677044 2025-07-27,03:14:34.000,208,11070567,115125,0,1753586073,13895.26310864,-6.899054399997112,53083.1677044 2025-07-27,03:14:35.000,208,11070610,115085,0,1753586074,13895.29679018999,-6.899054399997112,53083.17469152 2025-07-27,03:14:36.000,208,11070586,115005,0,1753586075,13895.27658125999,-6.941349180000543,53083.19565288 2025-07-27,03:14:37.000,208,11070602,115165,0,1753586076,13895.32373543,-6.927250920001825,53083.18167864001 2025-07-27,03:14:38.000,208,11070541,115525,0,1753586077,13895.350680669995,-6.863808750000317,53083.1677044 2025-07-27,03:14:39.000,208,11070565,115445,0,1753586078,13895.350680669995,-6.8567596200009575,53083.14674304 2025-07-27,03:14:40.000,208,11070542,115365,0,1753586079,13895.37762590999,-6.8567596200009575,53083.15373016 2025-07-27,03:14:41.000,208,11070561,115165,0,1753586080,13895.411307459995,-6.849710490001598,53083.139755920005 2025-07-27,03:14:42.000,208,11070635,115005,0,1753586081,13895.431516389996,-6.828563099996245,53083.090846080006 2025-07-27,03:14:43.000,208,11070533,115165,0,1753586082,13895.39783483999,-6.8567596200009575,53083.0978332 2025-07-27,03:14:44.000,208,11070497,115405,0,1753586083,13895.43825269999,-6.870857879999676,53083.0978332 2025-07-27,03:14:45.000,208,11070599,114965,0,1753586084,13895.48540687,-6.8567596200009575,53083.06289760001 2025-07-27,03:14:46.000,208,11070579,115325,0,1753586085,13895.5056158,-6.892005269997753,53083.10482032 2025-07-27,03:14:47.000,208,11070584,115005,0,1753586086,13895.512352109996,-6.877907009999035,53083.06289760001 2025-07-27,03:14:48.000,208,11070548,115325,0,1753586087,13895.532561039996,-6.821513969996886,53083.06289760001 2025-07-27,03:14:49.000,208,11070496,115365,0,1753586088,13895.572978899996,-6.8567596200009575,53083.069884720004 2025-07-27,03:14:50.000,208,11070562,115165,0,1753586089,13895.572978899996,-6.828563099996245,53083.041936240006 2025-07-27,03:14:51.000,208,11070527,115325,0,1753586090,13895.599924139991,-6.821513969996886,53082.97905216 2025-07-27,03:14:52.000,208,11070580,115365,0,1753586091,13895.599924139991,-6.828563099996245,53083.05591048 2025-07-27,03:14:53.000,208,11070567,115365,0,1753586092,13895.613396759996,-6.849710490001598,53083.05591048 2025-07-27,03:14:54.000,208,11070540,115085,0,1753586093,13895.613396759996,-6.8003665799988084,53083.07687184 2025-07-27,03:14:55.000,208,11070594,115205,0,1753586094,13895.620133069991,-6.793317449999449,53082.98603928 2025-07-27,03:14:56.000,208,11070589,115685,0,1753586095,13895.633605689996,-6.8003665799988084,53083.00700064 2025-07-27,03:14:57.000,208,11070588,115125,0,1753586096,13895.613396759996,-6.765120930002013,53083.01398776001 2025-07-27,03:14:58.000,208,11070551,115165,0,1753586097,13895.626869380001,-6.8003665799988084,53083.027962 2025-07-27,03:14:59.000,208,11070547,115365,0,1753586098,13895.633605689996,-6.7510226699960185,53083.00001352 2025-07-27,03:15:00.000,208,11070538,114845,0,1753586099,13895.667287240001,-6.793317449999449,53083.00700064 2025-07-27,03:15:01.000,208,11070611,115205,0,1753586100,13895.714441409997,-6.814464839997527,53083.00700064 2025-07-27,03:15:02.000,208,11070579,115405,0,1753586101,13895.653814619996,-6.835612229995604,53082.98603928 2025-07-27,03:15:03.000,208,11070565,115125,0,1753586102,13895.640341999992,-6.821513969996886,53083.020974880004 2025-07-27,03:15:04.000,208,11070543,115125,0,1753586103,13895.674023549996,-6.78626832000009,53083.07687184 2025-07-27,03:15:05.000,208,11070544,115205,0,1753586104,13895.727914030002,-6.758071799995378,53083.027962 2025-07-27,03:15:06.000,208,11070632,115045,0,1753586105,13895.734650339997,-6.765120930002013,53083.027962 2025-07-27,03:15:07.000,208,11070590,115165,0,1753586106,13895.707705100001,-6.743973539996659,53083.04892336 2025-07-27,03:15:08.000,208,11070513,115165,0,1753586107,13895.700968789992,-6.715777019999223,53083.03494912001 2025-07-27,03:15:09.000,208,11070580,115125,0,1753586108,13895.734650339997,-6.7016787600005046,53083.0978332 2025-07-27,03:15:10.000,208,11070578,115125,0,1753586109,13895.768331890002,-6.694629630001145,53083.08385896001 2025-07-27,03:15:11.000,208,11070612,115125,0,1753586110,13895.748122960002,-6.6452857199983555,53083.11180744001 2025-07-27,03:15:12.000,208,11070639,115165,0,1753586111,13895.781804509992,-6.687580500001786,53083.10482032 2025-07-27,03:15:13.000,208,11070584,115165,0,1753586112,13895.855903919997,-6.6452857199983555,53083.14674304 2025-07-27,03:15:14.000,208,11070613,115205,0,1753586113,13895.849167610002,-6.631187459999637,53083.14674304 2025-07-27,03:15:15.000,208,11070590,115165,0,1753586114,13895.862640229992,-6.61004007000156,53083.188665760004 2025-07-27,03:15:16.000,208,11070608,115165,0,1753586115,13895.930003330002,-6.497253989997262,53083.188665760004 2025-07-27,03:15:17.000,208,11070660,115685,0,1753586116,13895.923267019993,-6.51135224999598,53083.25154984001 2025-07-27,03:15:18.000,208,11070576,115365,0,1753586117,13895.909794400002,-6.483155729998543,53083.24456272 2025-07-27,03:15:19.000,208,11070615,115005,0,1753586118,13895.970421190003,-6.412664429997676,53083.29347256 2025-07-27,03:15:20.000,208,11070636,115045,0,1753586119,13896.024311669993,-6.419713559997035,53083.3423824 2025-07-27,03:15:21.000,208,11070641,115285,0,1753586120,13896.017575359998,-6.363320520002162,53083.28648544 2025-07-27,03:15:22.000,208,11070676,115165,0,1753586121,13896.010839049988,-6.370369650001521,53083.23058848001 2025-07-27,03:15:23.000,208,11070596,115245,0,1753586122,13896.064729529993,-6.32807486999809,53083.20264000001 2025-07-27,03:15:24.000,208,11070656,115125,0,1753586123,13896.091674769988,-6.32807486999809,53083.29347256 2025-07-27,03:15:25.000,208,11070618,115165,0,1753586124,13896.138828939998,-6.306927480000013,53083.258536960006 2025-07-27,03:15:26.000,208,11070632,115165,0,1753586125,13896.159037869998,-6.243485309998505,53083.356356640004 2025-07-27,03:15:27.000,208,11070634,115165,0,1753586126,13896.172510489989,-6.222337920000427,53083.3423824 2025-07-27,03:15:28.000,208,11070654,115045,0,1753586127,13896.206192039994,-6.187092269996356,53083.39827936001 2025-07-27,03:15:29.000,208,11070677,115005,0,1753586128,13896.159037869998,-6.187092269996356,53083.426227840006 2025-07-27,03:15:30.000,208,11070622,115205,0,1753586129,13896.239873589999,-6.1729940099976375,53083.4122536 2025-07-27,03:15:31.000,208,11070680,115405,0,1753586130,13896.199455729999,-6.208239660001709,53083.44020208 2025-07-27,03:15:32.000,208,11070662,115245,0,1753586131,13896.206192039994,-6.144797490000201,53083.43321496 2025-07-27,03:15:33.000,208,11070706,115045,0,1753586132,13896.192719419989,-6.15184661999956,53083.45417632 2025-07-27,03:15:34.000,208,11070702,115245,0,1753586133,13896.185983109994,-6.137748360000842,53083.4821248 2025-07-27,03:15:35.000,208,11070665,115205,0,1753586134,13896.212928349989,-6.137748360000842,53083.48911192 2025-07-27,03:15:36.000,208,11070667,115165,0,1753586135,13896.206192039994,-6.137748360000842,53083.475137680005 2025-07-27,03:15:37.000,208,11070710,115245,0,1753586136,13896.152301559989,-6.088404449998052,53083.44718920001 2025-07-27,03:15:38.000,208,11070710,115085,0,1753586137,13896.165774179994,-6.10250270999677,53083.4821248 2025-07-27,03:15:39.000,208,11070619,115245,0,1753586138,13896.179246799999,-6.053158800001256,53083.46815056001 2025-07-27,03:15:40.000,208,11070645,115045,0,1753586139,13896.152301559989,-6.088404449998052,53083.41924072001 2025-07-27,03:15:41.000,208,11070668,115245,0,1753586140,13896.206192039994,-6.0672570599999744,53083.44718920001 2025-07-27,03:15:42.000,208,11070718,115205,0,1753586141,13896.132092629989,-6.053158800001256,53083.45417632 2025-07-27,03:15:43.000,208,11070680,115285,0,1753586142,13896.152301559989,-6.074306189999334,53083.50308616 2025-07-27,03:15:44.000,208,11070640,115285,0,1753586143,13896.138828939998,-6.095453579997411,53083.49609904001 2025-07-27,03:15:45.000,208,11070617,115005,0,1753586144,13896.132092629989,-6.0672570599999744,53083.475137680005 2025-07-27,03:15:46.000,208,11070713,115205,0,1753586145,13896.105147389993,-6.046109670001897,53083.50308616 2025-07-27,03:15:47.000,208,11070644,115205,0,1753586146,13896.098411079998,-6.046109670001897,53083.545008880006 2025-07-27,03:15:48.000,208,11070690,115005,0,1753586147,13896.071465839988,-6.088404449998052,53083.53103464 2025-07-27,03:15:49.000,208,11070690,115365,0,1753586148,13896.051256909988,-6.088404449998052,53083.55898312 2025-07-27,03:15:50.000,208,11070652,115005,0,1753586149,13896.037784289998,-6.10250270999677,53083.55898312 2025-07-27,03:15:51.000,208,11070674,115325,0,1753586150,13896.037784289998,-6.081355319998693,53083.58693160001 2025-07-27,03:15:52.000,208,11070735,115245,0,1753586151,13896.037784289998,-6.032011409995903,53083.55898312 2025-07-27,03:15:53.000,208,11070704,115205,0,1753586152,13896.024311669993,-6.0672570599999744,53083.53103464 2025-07-27,03:15:54.000,208,11070658,115005,0,1753586153,13895.963684879993,-6.046109670001897,53083.4821248 2025-07-27,03:15:55.000,208,11070604,115205,0,1753586154,13895.956948569998,-6.046109670001897,53083.49609904001 2025-07-27,03:15:56.000,208,11070718,115445,0,1753586155,13895.963684879993,-6.053158800001256,53083.53103464 2025-07-27,03:15:57.000,208,11070667,115085,0,1753586156,13895.936739639998,-6.060207930000615,53083.4821248 2025-07-27,03:15:58.000,208,11070660,115125,0,1753586157,13895.930003330002,-6.060207930000615,53083.41924072001 2025-07-27,03:15:59.000,208,11070674,115085,0,1753586158,13895.835694989997,-6.0672570599999744,53083.49609904001 2025-07-27,03:16:00.000,208,11070679,115085,0,1753586159,13895.822222369992,-6.0672570599999744,53083.4821248 2025-07-27,03:16:01.000,208,11070681,115005,0,1753586160,13895.734650339997,-6.095453579997411,53083.4821248 2025-07-27,03:16:02.000,208,11070681,115365,0,1753586161,13895.707705100001,-6.0672570599999744,53083.475137680005 2025-07-27,03:16:03.000,208,11070683,115125,0,1753586162,13895.660550929992,-6.109551839996129,53083.48911192 2025-07-27,03:16:04.000,208,11070645,115205,0,1753586163,13895.572978899996,-6.130699230001483,53083.38430512 2025-07-27,03:16:05.000,208,11070661,115205,0,1753586164,13895.552769969996,-6.130699230001483,53083.356356640004 2025-07-27,03:16:06.000,208,11070687,115285,0,1753586165,13895.5056158,-6.15184661999956,53083.39827936001 2025-07-27,03:16:07.000,208,11070656,115325,0,1753586166,13895.42478008,-6.158895749998919,53083.43321496 2025-07-27,03:16:08.000,208,11070709,115085,0,1753586167,13895.38436222,-6.20119053000235,53083.356356640004 2025-07-27,03:16:09.000,208,11070649,115165,0,1753586168,13895.33720804999,-6.222337920000427,53083.37033088001 2025-07-27,03:16:10.000,208,11070642,115005,0,1753586169,13895.330471739995,-6.250534439997864,53083.3423824 2025-07-27,03:16:11.000,208,11070718,115365,0,1753586170,13895.269844949995,-6.292829220001295,53083.31443392 2025-07-27,03:16:12.000,208,11070691,115365,0,1753586171,13895.19574553999,-6.33512399999745,53083.37033088001 2025-07-27,03:16:13.000,208,11070625,115245,0,1753586172,13895.13511874999,-6.349222259996168,53083.258536960006 2025-07-27,03:16:14.000,208,11070676,115285,0,1753586173,13895.034074099989,-6.440860949995113,53083.237575600004 2025-07-27,03:16:15.000,208,11070630,115365,0,1753586174,13895.027337789994,-6.469057469999825,53083.20264000001 2025-07-27,03:16:16.000,208,11070550,115405,0,1753586175,13894.946502069994,-6.483155729998543,53083.24456272 2025-07-27,03:16:17.000,208,11070616,115045,0,1753586176,13894.906084209993,-6.518401379995339,53083.16071728001 2025-07-27,03:16:18.000,208,11070616,115405,0,1753586177,13894.798303249998,-6.652334849997715,53083.05591048 2025-07-27,03:16:19.000,208,11070656,115365,0,1753586178,13894.710731220002,-6.708727889999864,53082.972065040005 2025-07-27,03:16:20.000,208,11070596,115205,0,1753586179,13894.623159189992,-6.772170060001372,53082.93014232 2025-07-27,03:16:21.000,208,11070599,114925,0,1753586180,13894.616422879997,-6.863808750000317,53082.90918096 2025-07-27,03:16:22.000,208,11070571,115485,0,1753586181,13894.528850850002,-6.899054399997112,53082.84629688001 2025-07-27,03:16:23.000,208,11070602,115125,0,1753586182,13894.508641920002,-6.9061035299964715,53082.82533552001 2025-07-27,03:16:24.000,208,11070572,115285,0,1753586183,13894.474960369997,-6.927250920001825,53082.82533552001 2025-07-27,03:16:25.000,208,11070596,115205,0,1753586184,13894.441278819992,-6.863808750000317,53082.81136128 2025-07-27,03:16:26.000,208,11070582,115165,0,1753586185,13894.448015130001,-6.913152659995831,53082.83232264 2025-07-27,03:16:27.000,208,11070579,115205,0,1753586186,13894.434542509996,-6.92020178999519,53082.83930976 2025-07-27,03:16:28.000,208,11070578,115005,0,1753586187,13894.394124649996,-6.899054399997112,53082.83232264 2025-07-27,03:16:29.000,208,11070580,115205,0,1753586188,13894.407597270001,-6.983643959996698,53082.79738704001 2025-07-27,03:16:30.000,208,11070597,115125,0,1753586189,13894.407597270001,-6.927250920001825,53082.804374160005 2025-07-27,03:16:31.000,208,11070586,115085,0,1753586190,13894.448015130001,-6.92020178999519,53082.79039992 2025-07-27,03:16:32.000,208,11070631,115045,0,1753586191,13894.400860959991,-6.9624965699986205,53082.76245144 2025-07-27,03:16:33.000,208,11070604,115085,0,1753586192,13894.434542509996,-7.047086129998206,53082.7834128 2025-07-27,03:16:34.000,208,11070647,114885,0,1753586193,13894.400860959991,-7.0118404800014105,53082.83930976 2025-07-27,03:16:35.000,208,11070570,115005,0,1753586194,13894.434542509996,-6.997742219995416,53082.83232264 2025-07-27,03:16:36.000,208,11070643,115325,0,1753586195,13894.434542509996,-7.01888961000077,53082.874245360006 2025-07-27,03:16:37.000,208,11070610,115325,0,1753586196,13894.454751439996,-7.040036999998847,53082.8882196 2025-07-27,03:16:38.000,208,11070599,115005,0,1753586197,13894.448015130001,-6.997742219995416,53082.902193840004 2025-07-27,03:16:39.000,208,11070636,115165,0,1753586198,13894.441278819992,-6.997742219995416,53082.90918096 2025-07-27,03:16:40.000,208,11070624,115325,0,1753586199,13894.448015130001,-6.997742219995416,53082.95110368 2025-07-27,03:16:41.000,208,11070621,115205,0,1753586200,13894.421069889991,-6.976594829997339,53082.94411656001 2025-07-27,03:16:42.000,208,11070665,115285,0,1753586201,13894.400860959991,-6.997742219995416,53082.93014232 2025-07-27,03:16:43.000,208,11070646,115285,0,1753586202,13894.421069889991,-6.955447439999261,53082.95110368 2025-07-27,03:16:44.000,208,11070683,114885,0,1753586203,13894.407597270001,-7.004791350002051,53082.9580908 2025-07-27,03:16:45.000,208,11070610,115165,0,1753586204,13894.461487749992,-7.004791350002051,53082.95110368 2025-07-27,03:16:46.000,208,11070614,115205,0,1753586205,13894.468224060001,-6.997742219995416,53082.9580908 2025-07-27,03:16:47.000,208,11070624,115365,0,1753586206,13894.434542509996,-7.061184389996924,53082.89520672001 2025-07-27,03:16:48.000,208,11070654,115165,0,1753586207,13894.448015130001,-7.047086129998206,53082.902193840004 2025-07-27,03:16:49.000,208,11070589,115445,0,1753586208,13894.454751439996,-6.955447439999261,53082.98603928 2025-07-27,03:16:50.000,208,11070643,114965,0,1753586209,13894.461487749992,-6.96954569999798,53082.96507792001 2025-07-27,03:16:51.000,208,11070633,115285,0,1753586210,13894.468224060001,-6.927250920001825,53082.98603928 2025-07-27,03:16:52.000,208,11070649,115085,0,1753586211,13894.468224060001,-6.899054399997112,53082.9580908 2025-07-27,03:16:53.000,208,11070609,115365,0,1753586212,13894.448015130001,-6.941349180000543,53082.923155200006 2025-07-27,03:16:54.000,208,11070640,115125,0,1753586213,13894.448015130001,-6.948398309999902,53082.972065040005 2025-07-27,03:16:55.000,208,11070607,115005,0,1753586214,13894.474960369997,-6.934300050001184,53082.93712944 2025-07-27,03:16:56.000,208,11070633,115085,0,1753586215,13894.528850850002,-6.941349180000543,53082.97905216 2025-07-27,03:16:57.000,208,11070644,115405,0,1753586216,13894.522114539992,-6.948398309999902,53082.972065040005 2025-07-27,03:16:58.000,208,11070594,115365,0,1753586217,13894.569268710002,-6.955447439999261,53082.9580908 2025-07-27,03:16:59.000,208,11070561,115085,0,1753586218,13894.562532399992,-6.955447439999261,53082.97905216 2025-07-27,03:17:00.000,208,11070600,115165,0,1753586219,13894.616422879997,-6.92020178999519,53082.99302640001 2025-07-27,03:17:01.000,208,11070617,115245,0,1753586220,13894.609686570002,-6.934300050001184,53083.00001352 2025-07-27,03:17:02.000,208,11070638,115285,0,1753586221,13894.576005019997,-6.870857879999676,53082.99302640001 2025-07-27,03:17:03.000,208,11070651,115085,0,1753586222,13894.589477640002,-6.884956139998394,53082.96507792001 2025-07-27,03:17:04.000,208,11070672,115365,0,1753586223,13894.602950259992,-6.9061035299964715,53083.08385896001 2025-07-27,03:17:05.000,208,11070649,115125,0,1753586224,13894.629895500002,-6.927250920001825,53083.027962 2025-07-27,03:17:06.000,208,11070579,115325,0,1753586225,13894.609686570002,-6.892005269997753,53083.03494912001 2025-07-27,03:17:07.000,208,11070623,115165,0,1753586226,13894.629895500002,-6.892005269997753,53083.069884720004 2025-07-27,03:17:08.000,208,11070680,115285,0,1753586227,13894.670313360002,-6.899054399997112,53083.041936240006 2025-07-27,03:17:09.000,208,11070649,115245,0,1753586228,13894.697258599997,-6.92020178999519,53083.069884720004 2025-07-27,03:17:10.000,208,11070681,115285,0,1753586229,13894.623159189992,-6.877907009999035,53083.11879456 2025-07-27,03:17:11.000,208,11070615,115125,0,1753586230,13894.623159189992,-6.877907009999035,53083.090846080006 2025-07-27,03:17:12.000,208,11070645,115325,0,1753586231,13894.616422879997,-6.807415709998168,53083.13276880001 2025-07-27,03:17:13.000,208,11070643,115005,0,1753586232,13894.656840739997,-6.821513969996886,53083.1677044 2025-07-27,03:17:14.000,208,11070647,115085,0,1753586233,13894.650104430002,-6.8003665799988084,53083.14674304 2025-07-27,03:17:15.000,208,11070692,115205,0,1753586234,13894.650104430002,-6.8003665799988084,53083.17469152 2025-07-27,03:17:16.000,208,11070680,115085,0,1753586235,13894.629895500002,-6.793317449999449,53083.19565288 2025-07-27,03:17:17.000,208,11070671,115485,0,1753586236,13894.724203839993,-6.708727889999864,53083.1677044 2025-07-27,03:17:18.000,208,11070683,115485,0,1753586237,13894.697258599997,-6.722826149998582,53083.188665760004 2025-07-27,03:17:19.000,208,11070643,114965,0,1753586238,13894.690522290002,-6.729875279997941,53083.22360136 2025-07-27,03:17:20.000,208,11070637,114725,0,1753586239,13894.744412769993,-6.722826149998582,53083.22360136 2025-07-27,03:17:21.000,208,11070715,115205,0,1753586240,13894.751149080003,-6.7369244099973,53083.21661424 2025-07-27,03:17:22.000,208,11070609,115165,0,1753586241,13894.771358010003,-6.7016787600005046,53083.24456272 2025-07-27,03:17:23.000,208,11070628,115245,0,1753586242,13894.744412769993,-6.715777019999223,53083.25154984001 2025-07-27,03:17:24.000,208,11070611,115085,0,1753586243,13894.751149080003,-6.715777019999223,53083.22360136 2025-07-27,03:17:25.000,208,11070673,115205,0,1753586244,13894.778094319998,-6.715777019999223,53083.20264000001 2025-07-27,03:17:26.000,208,11070684,115205,0,1753586245,13894.771358010003,-6.715777019999223,53083.23058848001 2025-07-27,03:17:27.000,208,11070681,115445,0,1753586246,13894.771358010003,-6.7016787600005046,53083.258536960006 2025-07-27,03:17:28.000,208,11070695,115205,0,1753586247,13894.764621699993,-6.666433109996433,53083.20264000001 2025-07-27,03:17:29.000,208,11070617,115365,0,1753586248,13894.825248489993,-6.6452857199983555,53083.23058848001 2025-07-27,03:17:30.000,208,11070695,115445,0,1753586249,13894.811775869988,-6.6452857199983555,53083.18167864001 2025-07-27,03:17:31.000,208,11070655,115205,0,1753586250,13894.852193729988,-6.638236589998996,53083.20264000001 2025-07-27,03:17:32.000,208,11070668,115085,0,1753586251,13894.818512179998,-6.659383979997074,53083.17469152 2025-07-27,03:17:33.000,208,11070698,115245,0,1753586252,13894.838721109998,-6.638236589998996,53083.15373016 2025-07-27,03:17:34.000,208,11070675,115285,0,1753586253,13894.825248489993,-6.602990940002201,53083.16071728001 2025-07-27,03:17:35.000,208,11070711,115165,0,1753586254,13894.838721109998,-6.680531369995151,53083.13276880001 2025-07-27,03:17:36.000,208,11070621,114965,0,1753586255,13894.852193729988,-6.588892679996206,53083.15373016 2025-07-27,03:17:37.000,208,11070667,115285,0,1753586256,13894.865666349993,-6.602990940002201,53083.16071728001 2025-07-27,03:17:38.000,208,11070699,115245,0,1753586257,13894.845457419993,-6.5395487700006925,53083.19565288 2025-07-27,03:17:39.000,208,11070651,115125,0,1753586258,13894.899347899998,-6.525450510001974,53083.25154984001 2025-07-27,03:17:40.000,208,11070630,115045,0,1753586259,13894.879138969998,-6.504303119996621,53083.188665760004 2025-07-27,03:17:41.000,208,11070635,115325,0,1753586260,13894.912820519989,-6.504303119996621,53083.188665760004 2025-07-27,03:17:42.000,208,11070696,115245,0,1753586261,13894.885875279993,-6.51135224999598,53083.237575600004 2025-07-27,03:17:43.000,208,11070631,115245,0,1753586262,13894.858930039998,-6.51135224999598,53083.26552408 2025-07-27,03:17:44.000,208,11070645,114805,0,1753586263,13894.879138969998,-6.462008340000466,53083.209627120006 2025-07-27,03:17:45.000,208,11070624,114845,0,1753586264,13894.892611589989,-6.4338118199957535,53083.21661424 2025-07-27,03:17:46.000,208,11070722,115245,0,1753586265,13894.872402659988,-6.462008340000466,53083.26552408 2025-07-27,03:17:47.000,208,11070668,115125,0,1753586266,13894.906084209993,-6.391517039999599,53083.237575600004 2025-07-27,03:17:48.000,208,11070666,115125,0,1753586267,13894.906084209993,-6.37741878000088,53083.24456272 2025-07-27,03:17:49.000,208,11070684,115165,0,1753586268,13894.946502069994,-6.3844679100002395,53083.258536960006 2025-07-27,03:17:50.000,208,11070699,115125,0,1753586269,13894.966710999994,-6.3844679100002395,53083.27949832001 2025-07-27,03:17:51.000,208,11070656,115045,0,1753586270,13894.959974689998,-6.356271389995527,53083.29347256 2025-07-27,03:17:52.000,208,11070627,115165,0,1753586271,13894.959974689998,-6.342173129996809,53083.28648544 2025-07-27,03:17:53.000,208,11070652,115325,0,1753586272,13894.966710999994,-6.363320520002162,53083.31443392 2025-07-27,03:17:54.000,208,11070688,115085,0,1753586273,13895.000392549999,-6.370369650001521,53083.34936952001 2025-07-27,03:17:55.000,208,11070687,115285,0,1753586274,13894.973447309989,-6.33512399999745,53083.31443392 2025-07-27,03:17:56.000,208,11070643,115285,0,1753586275,13894.980183619999,-6.321025739998731,53083.32840816001 2025-07-27,03:17:57.000,208,11070657,115245,0,1753586276,13894.966710999994,-6.306927480000013,53083.356356640004 2025-07-27,03:17:58.000,208,11070686,115085,0,1753586277,13894.953238379989,-6.292829220001295,53083.307446800005 2025-07-27,03:17:59.000,208,11070679,115205,0,1753586278,13895.007128859994,-6.236436179999146,53083.3423824 2025-07-27,03:18:00.000,208,11070658,115245,0,1753586279,13894.980183619999,-6.257583569997223,53083.307446800005 2025-07-27,03:18:01.000,208,11070703,115245,0,1753586280,13894.973447309989,-6.243485309998505,53083.3423824 2025-07-27,03:18:02.000,208,11070671,115085,0,1753586281,13894.933029449989,-6.250534439997864,53083.34936952001 2025-07-27,03:18:03.000,208,11070704,115365,0,1753586282,13894.959974689998,-6.222337920000427,53083.32142104 2025-07-27,03:18:04.000,208,11070664,115165,0,1753586283,13894.959974689998,-6.236436179999146,53083.36334376 2025-07-27,03:18:05.000,208,11070704,115405,0,1753586284,13894.899347899998,-6.194141399995715,53083.27949832001 2025-07-27,03:18:06.000,208,11070698,115365,0,1753586285,13894.926293139994,-6.194141399995715,53083.3423824 2025-07-27,03:18:07.000,208,11070629,115245,0,1753586286,13894.919556829998,-6.187092269996356,53083.3423824 2025-07-27,03:18:08.000,208,11070698,115125,0,1753586287,13894.906084209993,-6.158895749998919,53083.31443392 2025-07-27,03:18:09.000,208,11070738,115325,0,1753586288,13894.899347899998,-6.2293870499997865,53083.32142104 2025-07-27,03:18:10.000,208,11070659,115085,0,1753586289,13894.872402659988,-6.215288790001068,53083.30045968001 2025-07-27,03:18:11.000,208,11070658,115365,0,1753586290,13894.872402659988,-6.194141399995715,53083.32840816001 2025-07-27,03:18:12.000,208,11070728,115325,0,1753586291,13894.865666349993,-6.194141399995715,53083.29347256 2025-07-27,03:18:13.000,208,11070625,115125,0,1753586292,13894.838721109998,-6.208239660001709,53083.37033088001 2025-07-27,03:18:14.000,208,11070706,115205,0,1753586293,13894.845457419993,-6.215288790001068,53083.37033088001 2025-07-27,03:18:15.000,208,11070652,115205,0,1753586294,13894.885875279993,-6.20119053000235,53083.29347256 2025-07-27,03:18:16.000,208,11070638,115165,0,1753586295,13894.899347899998,-6.187092269996356,53083.307446800005 2025-07-27,03:18:17.000,208,11070736,115245,0,1753586296,13894.885875279993,-6.208239660001709,53083.3423824 2025-07-27,03:18:18.000,208,11070731,115005,0,1753586297,13894.892611589989,-6.194141399995715,53083.39827936001 2025-07-27,03:18:20.000,208,11070679,115325,0,1753586299,13894.906084209993,-6.187092269996356,53083.34936952001 2025-07-27,03:18:21.000,208,11070622,115245,0,1753586300,13894.899347899998,-6.137748360000842,53083.36334376 2025-07-27,03:18:22.000,208,11070644,115205,0,1753586301,13894.926293139994,-6.130699230001483,53083.4122536 2025-07-27,03:18:23.000,208,11070651,115085,0,1753586302,13894.939765759998,-6.116600969995488,53083.38430512 2025-07-27,03:18:24.000,208,11070713,114925,0,1753586303,13894.959974689998,-6.158895749998919,53083.39827936001 2025-07-27,03:18:25.000,208,11070625,115365,0,1753586304,13894.953238379989,-6.137748360000842,53083.39827936001 2025-07-27,03:18:26.000,208,11070696,115285,0,1753586305,13895.000392549999,-6.158895749998919,53083.39129224 2025-07-27,03:18:27.000,208,11070726,115325,0,1753586306,13895.034074099989,-6.158895749998919,53083.356356640004 2025-07-27,03:18:28.000,208,11070690,115085,0,1753586307,13895.040810409999,-6.187092269996356,53083.377318000006 2025-07-27,03:18:29.000,208,11070684,115085,0,1753586308,13895.087964579994,-6.180043139996997,53083.34936952001 2025-07-27,03:18:30.000,208,11070630,115205,0,1753586309,13895.087964579994,-6.165944879998278,53083.38430512 2025-07-27,03:18:31.000,208,11070704,115005,0,1753586310,13895.087964579994,-6.15184661999956,53083.3423824 2025-07-27,03:18:32.000,208,11070665,115525,0,1753586311,13895.108173509994,-6.187092269996356,53083.38430512 2025-07-27,03:18:33.000,208,11070633,115365,0,1753586312,13895.101437199999,-6.144797490000201,53083.38430512 2025-07-27,03:18:34.000,208,11070657,114805,0,1753586313,13895.027337789994,-6.158895749998919,53083.36334376 2025-07-27,03:18:35.000,208,11070658,115405,0,1753586314,13895.040810409999,-6.180043139996997,53083.39827936001 2025-07-27,03:18:36.000,208,11070663,115245,0,1753586315,13894.959974689998,-5.898077940000803,53083.4821248 2025-07-27,03:18:37.000,208,11070648,115285,0,1753586316,13894.980183619999,-5.989716629999748,53083.4122536 2025-07-27,03:18:38.000,208,11070607,115165,0,1753586317,13895.087964579994,-6.180043139996997,53083.37033088001 2025-07-27,03:18:39.000,208,11070649,115285,0,1753586318,13895.007128859994,-6.0179131499971845,53083.405266480004 2025-07-27,03:18:40.000,208,11070691,115285,0,1753586319,13895.040810409999,-6.039060539995262,53083.46815056001 2025-07-27,03:18:41.000,208,11070646,114965,0,1753586320,13895.027337789994,-6.1236501000021235,53083.43321496 2025-07-27,03:18:42.000,208,11070673,115165,0,1753586321,13895.000392549999,-6.010864019997825,53083.4821248 2025-07-27,03:18:43.000,208,11070645,115005,0,1753586322,13894.986919929994,-6.032011409995903,53083.45417632 2025-07-27,03:18:44.000,208,11070734,115205,0,1753586323,13894.966710999994,-6.032011409995903,53083.45417632 2025-07-27,03:18:45.000,208,11070672,115085,0,1753586324,13894.933029449989,-6.039060539995262,53083.49609904001 2025-07-27,03:18:46.000,208,11070656,115085,0,1753586325,13894.980183619999,-6.046109670001897,53083.46116344 2025-07-27,03:18:47.000,208,11070619,115205,0,1753586326,13894.973447309989,-6.032011409995903,53083.45417632 2025-07-27,03:18:48.000,208,11070641,115205,0,1753586327,13894.953238379989,-6.024962279996544,53083.4821248 2025-07-27,03:18:49.000,208,11070655,115205,0,1753586328,13894.980183619999,-6.0179131499971845,53083.46815056001 2025-07-27,03:18:50.000,208,11070637,115045,0,1753586329,13894.973447309989,-6.060207930000615,53083.45417632 2025-07-27,03:18:51.000,208,11070653,115125,0,1753586330,13894.973447309989,-6.081355319998693,53083.405266480004 2025-07-27,03:18:52.000,208,11070604,115325,0,1753586331,13894.946502069994,-6.081355319998693,53083.43321496 2025-07-27,03:18:53.000,208,11070614,115245,0,1753586332,13894.919556829998,-6.116600969995488,53083.38430512 2025-07-27,03:18:54.000,208,11070700,115005,0,1753586333,13894.892611589989,-6.116600969995488,53083.36334376 2025-07-27,03:18:55.000,208,11070646,115365,0,1753586334,13894.899347899998,-6.088404449998052,53083.37033088001 2025-07-27,03:18:56.000,208,11070658,115405,0,1753586335,13894.865666349993,-6.088404449998052,53083.41924072001 2025-07-27,03:18:57.000,208,11070630,115205,0,1753586336,13894.838721109998,-6.088404449998052,53083.38430512 2025-07-27,03:18:58.000,208,11070597,115125,0,1753586337,13894.872402659988,-6.137748360000842,53083.37033088001 2025-07-27,03:18:59.000,208,11070683,114885,0,1753586338,13894.811775869988,-6.144797490000201,53083.405266480004 2025-07-27,03:19:00.000,208,11070646,115245,0,1753586339,13894.784830629993,-6.144797490000201,53083.405266480004 2025-07-27,03:19:01.000,208,11070694,115005,0,1753586340,13894.751149080003,-6.158895749998919,53083.39827936001 2025-07-27,03:19:02.000,208,11070627,115165,0,1753586341,13894.724203839993,-6.15184661999956,53083.41924072001 2025-07-27,03:19:03.000,208,11070635,115525,0,1753586342,13894.703994909993,-6.137748360000842,53083.39129224 2025-07-27,03:19:04.000,208,11070714,115245,0,1753586343,13894.663577049992,-6.180043139996997,53083.405266480004 2025-07-27,03:19:05.000,208,11070641,115285,0,1753586344,13894.650104430002,-6.10250270999677,53083.46815056001 2025-07-27,03:19:06.000,208,11070615,115085,0,1753586345,13894.596213949997,-6.137748360000842,53083.39129224 2025-07-27,03:19:07.000,208,11070687,115085,0,1753586346,13894.582741329992,-6.116600969995488,53083.4122536 2025-07-27,03:19:08.000,208,11070617,115205,0,1753586347,13894.481696679992,-6.144797490000201,53083.37033088001 2025-07-27,03:19:09.000,208,11070687,115165,0,1753586348,13894.474960369997,-6.158895749998919,53083.37033088001 2025-07-27,03:19:10.000,208,11070645,114925,0,1753586349,13894.434542509996,-6.15184661999956,53083.356356640004 2025-07-27,03:19:11.000,208,11070622,115205,0,1753586350,13894.380652029991,-6.165944879998278,53083.33539528 2025-07-27,03:19:12.000,208,11070638,115165,0,1753586351,13894.32676155,-6.1729940099976375,53083.258536960006 2025-07-27,03:19:13.000,208,11070653,115285,0,1753586352,13894.313288929996,-6.165944879998278,53083.2725112 2025-07-27,03:19:14.000,208,11070723,115165,0,1753586353,13894.26613476,-6.187092269996356,53083.27949832001 2025-07-27,03:19:15.000,208,11070667,114965,0,1753586354,13894.252662139996,-6.144797490000201,53083.26552408 2025-07-27,03:19:16.000,208,11070694,115365,0,1753586355,13894.212244279996,-6.187092269996356,53083.27949832001 2025-07-27,03:19:17.000,208,11070620,114925,0,1753586356,13894.19877165999,-6.187092269996356,53083.23058848001 2025-07-27,03:19:18.000,208,11070675,115365,0,1753586357,13894.14488118,-6.1729940099976375,53083.20264000001 2025-07-27,03:19:19.000,208,11070685,115365,0,1753586358,13894.13814486999,-6.165944879998278,53083.237575600004 2025-07-27,03:19:20.000,208,11070659,115365,0,1753586359,13894.09772700999,-6.20119053000235,53083.30045968001 2025-07-27,03:19:21.000,208,11070617,115245,0,1753586360,13894.111199629995,-6.158895749998919,53083.24456272 2025-07-27,03:19:22.000,208,11070662,115205,0,1753586361,13894.05730914999,-6.187092269996356,53083.25154984001 2025-07-27,03:19:23.000,208,11070643,115165,0,1753586362,13894.0236276,-6.180043139996997,53083.24456272 2025-07-27,03:19:24.000,208,11070688,115165,0,1753586363,13894.0236276,-6.236436179999146,53083.209627120006 2025-07-27,03:19:25.000,208,11070646,115285,0,1753586364,13894.01689128999,-6.194141399995715,53083.21661424 2025-07-27,03:19:26.000,208,11070664,115165,0,1753586365,13893.98320974,-6.222337920000427,53083.16071728001 2025-07-27,03:19:27.000,208,11070639,115285,0,1753586366,13893.94279188,-6.2293870499997865,53083.1677044 2025-07-27,03:19:28.000,208,11070705,115325,0,1753586367,13893.93605556999,-6.180043139996997,53083.139755920005 2025-07-27,03:19:29.000,208,11070677,115045,0,1753586368,13893.888901399994,-6.250534439997864,53083.13276880001 2025-07-27,03:19:30.000,208,11070590,115485,0,1753586369,13893.909110329994,-6.20119053000235,53083.027962 2025-07-27,03:19:31.000,208,11070614,115365,0,1753586370,13893.90237402,-6.264632699996582,53083.08385896001 2025-07-27,03:19:32.000,208,11070653,115005,0,1753586371,13893.848483539994,-6.306927480000013,53083.00700064 2025-07-27,03:19:33.000,208,11070642,115125,0,1753586372,13893.821538299999,-6.250534439997864,53083.00001352 2025-07-27,03:19:34.000,208,11070641,115005,0,1753586373,13893.787856749994,-6.285780090001936,53083.00001352 2025-07-27,03:19:35.000,208,11070621,114965,0,1753586374,13893.781120439999,-6.321025739998731,53082.95110368 2025-07-27,03:19:36.000,208,11070622,115125,0,1753586375,13893.727229959994,-6.356271389995527,53082.94411656001 2025-07-27,03:19:37.000,208,11070561,115085,0,1753586376,13893.713757339989,-6.33512399999745,53082.90918096 2025-07-27,03:19:38.000,208,11070606,115285,0,1753586377,13893.693548409989,-6.363320520002162,53082.89520672001 2025-07-27,03:19:39.000,208,11070608,115045,0,1753586378,13893.659866859998,-6.363320520002162,53082.89520672001 2025-07-27,03:19:40.000,208,11070630,115165,0,1753586379,13893.666603169993,-6.370369650001521,53082.88123248 2025-07-27,03:19:41.000,208,11070587,115045,0,1753586380,13893.632921619988,-6.412664429997676,53082.874245360006 2025-07-27,03:19:42.000,208,11070624,115205,0,1753586381,13893.579031139998,-6.391517039999599,53082.83232264 2025-07-27,03:19:43.000,208,11070577,114805,0,1753586382,13893.579031139998,-6.419713559997035,53082.853284000004 2025-07-27,03:19:44.000,208,11070560,115365,0,1753586383,13893.599240069998,-6.447910080001748,53082.86027112 2025-07-27,03:19:45.000,208,11070637,115165,0,1753586384,13893.579031139998,-6.3844679100002395,53082.83232264 2025-07-27,03:19:46.000,208,11070656,115045,0,1753586385,13893.558822209998,-6.4338118199957535,53082.76943856 2025-07-27,03:19:47.000,208,11070602,114925,0,1753586386,13893.504931729993,-6.483155729998543,53082.755464320006 2025-07-27,03:19:48.000,208,11070597,115685,0,1753586387,13893.477986489997,-6.469057469999825,53082.82533552001 2025-07-27,03:19:49.000,208,11070605,115405,0,1753586388,13893.444304939992,-6.32807486999809,53082.82533552001 2025-07-27,03:19:50.000,208,11070594,115205,0,1753586389,13893.383678149992,-6.349222259996168,53082.77642568001 2025-07-27,03:19:51.000,208,11070603,115205,0,1753586390,13893.363469219992,-6.321025739998731,53082.83930976 2025-07-27,03:19:52.000,208,11070617,115045,0,1753586391,13893.309578740002,-6.37741878000088,53082.81136128 2025-07-27,03:19:53.000,208,11070594,115245,0,1753586392,13893.363469219992,-6.349222259996168,53082.86725824001 2025-07-27,03:19:54.000,208,11070641,115085,0,1753586393,13893.363469219992,-6.398566169998958,53082.79738704001 2025-07-27,03:19:55.000,208,11070561,115125,0,1753586394,13893.309578740002,-6.363320520002162,53082.755464320006 2025-07-27,03:19:56.000,208,11070596,115125,0,1753586395,13893.282633499992,-6.440860949995113,53082.76943856 2025-07-27,03:19:57.000,208,11070589,115285,0,1753586396,13893.248951950001,-6.469057469999825,53082.74149008 2025-07-27,03:19:58.000,208,11070597,115205,0,1753586397,13893.242215639992,-6.483155729998543,53082.74149008 2025-07-27,03:19:59.000,208,11070630,115365,0,1753586398,13893.181588849991,-6.412664429997676,53082.77642568001 2025-07-27,03:20:00.000,208,11070617,115365,0,1753586399,13893.201797779991,-6.4338118199957535,53082.76245144 2025-07-27,03:20:01.000,208,11070619,115245,0,1753586400,13893.188325160001,-6.4338118199957535,53082.74847720001 2025-07-27,03:20:02.000,208,11070635,115325,0,1753586401,13893.188325160001,-6.440860949995113,53082.72052872 2025-07-27,03:20:03.000,208,11070560,115125,0,1753586402,13893.188325160001,-6.419713559997035,53082.72751584001 2025-07-27,03:20:04.000,208,11070662,115165,0,1753586403,13893.168116230001,-6.469057469999825,53082.7834128 2025-07-27,03:20:05.000,208,11070633,115245,0,1753586404,13893.168116230001,-6.4902048599979025,53082.685593120004 2025-07-27,03:20:06.000,208,11070597,115325,0,1753586405,13893.168116230001,-6.518401379995339,53082.69258024 2025-07-27,03:20:07.000,208,11070591,114805,0,1753586406,13893.114225749996,-6.51135224999598,53082.685593120004 2025-07-27,03:20:08.000,208,11070626,115285,0,1753586407,13893.073807889996,-6.525450510001974,53082.706554480006 2025-07-27,03:20:09.000,208,11070652,115165,0,1753586408,13893.073807889996,-6.525450510001974,53082.706554480006 2025-07-27,03:20:10.000,208,11070640,114965,0,1753586409,13893.06707158,-6.56069615999877,53082.706554480006 2025-07-27,03:20:11.000,208,11070635,115285,0,1753586410,13893.06033526999,-6.518401379995339,53082.66463176 2025-07-27,03:20:12.000,208,11070626,115085,0,1753586411,13893.06033526999,-6.525450510001974,53082.62969616001 2025-07-27,03:20:13.000,208,11070635,115205,0,1753586412,13893.06707158,-6.4338118199957535,53082.65764464001 2025-07-27,03:20:14.000,208,11070584,115045,0,1753586413,13893.033390029996,-6.356271389995527,53082.72052872 2025-07-27,03:20:15.000,208,11070618,115045,0,1753586414,13893.013181099996,-6.356271389995527,53082.636683280005 2025-07-27,03:20:16.000,208,11070623,115005,0,1753586415,13893.00644479,-6.321025739998731,53082.685593120004 2025-07-27,03:20:17.000,208,11070644,115085,0,1753586416,13892.992972169995,-6.356271389995527,53082.69258024 2025-07-27,03:20:18.000,208,11070626,115245,0,1753586417,13893.06033526999,-6.299878350000654,53082.72751584001 2025-07-27,03:20:19.000,208,11070629,115205,0,1753586418,13893.04686265,-6.299878350000654,53082.74847720001 2025-07-27,03:20:20.000,208,11070617,115045,0,1753586419,13893.00644479,-6.264632699996582,53082.636683280005 2025-07-27,03:20:21.000,208,11070631,115045,0,1753586420,13893.053598959996,-6.349222259996168,53082.67161888 2025-07-27,03:20:22.000,208,11070602,115405,0,1753586421,13893.06033526999,-6.363320520002162,53082.65764464001 2025-07-27,03:20:23.000,208,11070642,115165,0,1753586422,13893.073807889996,-6.363320520002162,53082.6436704 2025-07-27,03:20:24.000,208,11070623,115365,0,1753586423,13893.080544199991,-6.412664429997676,53082.6436704 2025-07-27,03:20:25.000,208,11070620,115245,0,1753586424,13893.134434679996,-6.398566169998958,53082.566812080004 2025-07-27,03:20:26.000,208,11070594,115605,0,1753586425,13893.134434679996,-6.51135224999598,53082.61572192 2025-07-27,03:20:27.000,208,11070654,115125,0,1753586426,13893.120962059991,-6.370369650001521,53082.65065752 2025-07-27,03:20:28.000,208,11070633,114885,0,1753586427,13893.141170989991,-6.426762689996394,53082.61572192 2025-07-27,03:20:29.000,208,11070662,114925,0,1753586428,13893.134434679996,-6.363320520002162,53082.65065752 2025-07-27,03:20:30.000,208,11070658,115165,0,1753586429,13893.154643609996,-6.349222259996168,53082.62270904 2025-07-27,03:20:31.000,208,11070627,115405,0,1753586430,13893.161379919991,-6.32807486999809,53082.62270904 2025-07-27,03:20:32.000,208,11070691,115085,0,1753586431,13893.114225749996,-6.292829220001295,53082.65065752 2025-07-27,03:20:33.000,208,11070592,115125,0,1753586432,13893.174852539996,-6.243485309998505,53082.685593120004 2025-07-27,03:20:34.000,208,11070646,115365,0,1753586433,13893.195061469996,-6.250534439997864,53082.685593120004 2025-07-27,03:20:35.000,208,11070645,115365,0,1753586434,13893.174852539996,-6.250534439997864,53082.67860600001 2025-07-27,03:20:36.000,208,11070598,115405,0,1753586435,13893.201797779991,-6.257583569997223,53082.67161888 2025-07-27,03:20:37.000,208,11070601,115085,0,1753586436,13893.201797779991,-6.257583569997223,53082.65764464001 2025-07-27,03:20:38.000,208,11070629,115045,0,1753586437,13893.215270399996,-6.285780090001936,53082.685593120004 2025-07-27,03:20:39.000,208,11070609,115125,0,1753586438,13893.275897189997,-6.236436179999146,53082.636683280005 2025-07-27,03:20:40.000,208,11070656,115125,0,1753586439,13893.248951950001,-6.264632699996582,53082.67860600001 2025-07-27,03:20:41.000,208,11070609,114845,0,1753586440,13893.255688259997,-6.222337920000427,53082.69258024 2025-07-27,03:20:42.000,208,11070649,114965,0,1753586441,13893.248951950001,-6.2293870499997865,53082.66463176 2025-07-27,03:20:43.000,208,11070614,115205,0,1753586442,13893.235479329996,-6.222337920000427,53082.60873480001 2025-07-27,03:20:44.000,208,11070655,115125,0,1753586443,13893.255688259997,-6.20119053000235,53082.65764464001 2025-07-27,03:20:45.000,208,11070673,115005,0,1753586444,13893.329787670002,-6.285780090001936,53082.60174768 2025-07-27,03:20:46.000,208,11070614,115205,0,1753586445,13893.323051359992,-6.222337920000427,53082.587773440006 2025-07-27,03:20:47.000,208,11070626,115125,0,1753586446,13893.343260289992,-6.321025739998731,53082.60174768 2025-07-27,03:20:48.000,208,11070628,115405,0,1753586447,13893.376941839997,-6.271681829995941,53082.566812080004 2025-07-27,03:20:49.000,208,11070650,115205,0,1753586448,13893.397150769997,-6.299878350000654,53082.60873480001 2025-07-27,03:20:50.000,208,11070628,115045,0,1753586449,13893.410623390002,-6.15184661999956,53082.62270904 2025-07-27,03:20:51.000,208,11070631,115005,0,1753586450,13893.457777559997,-6.109551839996129,53082.706554480006 2025-07-27,03:20:52.000,208,11070645,115125,0,1753586451,13893.504931729993,-6.060207930000615,53082.69956736001 2025-07-27,03:20:53.000,208,11070653,115005,0,1753586452,13893.538613279998,-6.0672570599999744,53082.685593120004 2025-07-27,03:20:54.000,208,11070649,115045,0,1753586453,13893.585767449993,-6.032011409995903,53082.7135416 2025-07-27,03:20:55.000,208,11070633,114885,0,1753586454,13893.639657929998,-6.074306189999334,53082.67161888 2025-07-27,03:20:56.000,208,11070630,115165,0,1753586455,13893.693548409989,-6.039060539995262,53082.706554480006 2025-07-27,03:20:57.000,208,11070685,115245,0,1753586456,13893.720493649998,-6.046109670001897,53082.74847720001 2025-07-27,03:20:58.000,208,11070645,115365,0,1753586457,13893.814801989989,-5.996765759999107,53082.76245144 2025-07-27,03:20:59.000,208,11070680,115245,0,1753586458,13893.821538299999,-5.996765759999107,53082.72751584001 2025-07-27,03:21:00.000,208,11070638,115125,0,1753586459,13893.929319259994,-5.947421849996317,53082.734502960004 2025-07-27,03:21:01.000,208,11070685,115285,0,1753586460,13893.97647342999,-5.92627445999824,53082.79738704001 2025-07-27,03:21:02.000,208,11070666,115085,0,1753586461,13894.01689128999,-5.883979680002085,53082.804374160005 2025-07-27,03:21:03.000,208,11070630,115525,0,1753586462,13894.08425439,-5.862832289996732,53082.81136128 2025-07-27,03:21:04.000,208,11070663,115085,0,1753586463,13894.131408559995,-5.841684899998654,53082.89520672001 2025-07-27,03:21:05.000,208,11070651,114925,0,1753586464,13894.151617489995,-5.841684899998654,53082.86027112 2025-07-27,03:21:06.000,208,11070693,114965,0,1753586465,13894.171826419995,-5.799390119995223,53082.86027112 2025-07-27,03:21:07.000,208,11070693,115205,0,1753586466,13894.24592583,-5.841684899998654,53082.902193840004 2025-07-27,03:21:08.000,208,11070686,115365,0,1753586467,13894.232453209996,-5.799390119995223,53082.88123248 2025-07-27,03:21:09.000,208,11070726,115005,0,1753586468,13894.24592583,-5.735947950000991,53082.90918096 2025-07-27,03:21:10.000,208,11070711,115045,0,1753586469,13894.26613476,-5.764144469998428,53082.94411656001 2025-07-27,03:21:11.000,208,11070712,114885,0,1753586470,13894.320025239991,-5.714800559995638,53083.00700064 2025-07-27,03:21:12.000,208,11070678,115245,0,1753586471,13894.367179410001,-5.658407520000765,53082.97905216 2025-07-27,03:21:13.000,208,11070645,115285,0,1753586472,13894.367179410001,-5.637260129995411,53083.00700064 2025-07-27,03:21:14.000,208,11070712,115485,0,1753586473,13894.32676155,-5.609063609997975,53083.00001352 2025-07-27,03:21:15.000,208,11070726,115125,0,1753586474,13894.340234169991,-5.630210999996052,53083.00700064 2025-07-27,03:21:16.000,208,11070705,114845,0,1753586475,13894.387388340001,-5.644309260002046,53083.020974880004 2025-07-27,03:21:17.000,208,11070692,115245,0,1753586476,13894.474960369997,-5.623161869996693,53083.03494912001 2025-07-27,03:21:18.000,208,11070708,115365,0,1753586477,13894.468224060001,-5.602014479998616,53083.05591048 2025-07-27,03:21:19.000,208,11070690,114965,0,1753586478,13894.474960369997,-5.616112739997334,53083.10482032 2025-07-27,03:21:20.000,208,11070705,115165,0,1753586479,13894.461487749992,-5.587916219999897,53083.07687184 2025-07-27,03:21:21.000,208,11070683,114965,0,1753586480,13894.501905609992,-5.602014479998616,53083.090846080006 2025-07-27,03:21:22.000,208,11070662,115365,0,1753586481,13894.488432990001,-5.602014479998616,53083.041936240006 2025-07-27,03:21:23.000,208,11070705,114965,0,1753586482,13894.495169299997,-5.573817960001179,53083.01398776001 2025-07-27,03:21:24.000,208,11070687,115165,0,1753586483,13894.542323469992,-5.623161869996693,53083.090846080006 2025-07-27,03:21:25.000,208,11070655,115245,0,1753586484,13894.515378229997,-5.602014479998616,53083.04892336 2025-07-27,03:21:26.000,208,11070738,115005,0,1753586485,13894.596213949997,-5.580867090000538,53083.05591048 2025-07-27,03:21:27.000,208,11070679,115205,0,1753586486,13894.589477640002,-5.623161869996693,53083.08385896001 2025-07-27,03:21:28.000,208,11070692,115125,0,1753586487,13894.528850850002,-5.573817960001179,53083.069884720004 2025-07-27,03:21:29.000,208,11070711,115245,0,1753586488,13894.555796089997,-5.573817960001179,53083.069884720004 2025-07-27,03:21:30.000,208,11070678,115205,0,1753586489,13894.596213949997,-5.531523179997748,53083.08385896001 2025-07-27,03:21:31.000,208,11070676,115205,0,1753586490,13894.602950259992,-5.573817960001179,53083.08385896001 2025-07-27,03:21:32.000,208,11070677,115005,0,1753586491,13894.589477640002,-5.538572309997107,53083.027962 2025-07-27,03:21:33.000,208,11070734,115165,0,1753586492,13894.528850850002,-5.524474049998389,53083.0978332 2025-07-27,03:21:34.000,208,11070682,115085,0,1753586493,13894.542323469992,-5.489228400001593,53083.08385896001 2025-07-27,03:21:35.000,208,11070705,115005,0,1753586494,13894.542323469992,-5.503326660000312,53083.07687184 2025-07-27,03:21:36.000,208,11070653,115005,0,1753586495,13894.535587159997,-5.531523179997748,53083.090846080006 2025-07-27,03:21:37.000,208,11070641,114925,0,1753586496,13894.495169299997,-5.510375789999671,53083.139755920005 2025-07-27,03:21:38.000,208,11070661,114965,0,1753586497,13894.501905609992,-5.482179270002234,53083.10482032 2025-07-27,03:21:39.000,208,11070678,114885,0,1753586498,13894.535587159997,-5.531523179997748,53083.11180744001 2025-07-27,03:21:40.000,208,11070730,115085,0,1753586499,13894.542323469992,-5.489228400001593,53083.11180744001 2025-07-27,03:21:41.000,208,11070698,115405,0,1753586500,13894.481696679992,-5.531523179997748,53083.08385896001 2025-07-27,03:21:42.000,208,11070734,115325,0,1753586501,13894.515378229997,-5.531523179997748,53083.069884720004 2025-07-27,03:21:43.000,208,11070633,115045,0,1753586502,13894.481696679992,-5.510375789999671,53083.06289760001 2025-07-27,03:21:44.000,208,11070670,115085,0,1753586503,13894.488432990001,-5.51742491999903,53083.08385896001 2025-07-27,03:21:45.000,208,11070661,115005,0,1753586504,13894.468224060001,-5.5456214399964665,53083.06289760001 2025-07-27,03:21:46.000,208,11070716,115085,0,1753586505,13894.461487749992,-5.559719699995185,53083.069884720004 2025-07-27,03:21:47.000,208,11070677,114845,0,1753586506,13894.501905609992,-5.5456214399964665,53083.06289760001 2025-07-27,03:21:48.000,208,11070662,115125,0,1753586507,13894.488432990001,-5.559719699995185,53083.08385896001 2025-07-27,03:21:49.000,208,11070704,115285,0,1753586508,13894.454751439996,-5.623161869996693,53083.06289760001 2025-07-27,03:21:50.000,208,11070674,114925,0,1753586509,13894.508641920002,-5.679554909998842,53083.04892336 2025-07-27,03:21:51.000,208,11070691,115045,0,1753586510,13894.474960369997,-5.538572309997107,53083.069884720004 2025-07-27,03:21:52.000,208,11070636,114965,0,1753586511,13894.454751439996,-5.573817960001179,53083.08385896001 2025-07-27,03:21:53.000,208,11070644,115165,0,1753586512,13894.454751439996,-5.609063609997975,53083.07687184 2025-07-27,03:21:54.000,208,11070663,115125,0,1753586513,13894.400860959991,-5.630210999996052,53083.04892336 2025-07-27,03:21:55.000,208,11070693,114965,0,1753586514,13894.387388340001,-5.658407520000765,53083.04892336 2025-07-27,03:21:56.000,208,11070665,115165,0,1753586515,13894.360443099991,-5.686604039998201,53083.069884720004 2025-07-27,03:21:57.000,208,11070640,115125,0,1753586516,13894.400860959991,-5.672505779999483,53083.06289760001 2025-07-27,03:21:58.000,208,11070663,114925,0,1753586517,13894.373915719996,-5.679554909998842,53083.06289760001 2025-07-27,03:21:59.000,208,11070636,115085,0,1753586518,13894.32676155,-5.728898820001632,53083.00001352 2025-07-27,03:22:00.000,208,11070684,114925,0,1753586519,13894.34697048,-5.707751429996279,53083.027962 2025-07-27,03:22:01.000,208,11070690,115205,0,1753586520,13894.414333579996,-5.7007022999969195,53083.05591048 2025-07-27,03:22:02.000,208,11070704,115005,0,1753586521,13894.387388340001,-5.714800559995638,53083.069884720004 2025-07-27,03:22:03.000,208,11070705,115045,0,1753586522,13894.32676155,-5.721849690002273,53083.041936240006 2025-07-27,03:22:04.000,208,11070634,115085,0,1753586523,13894.400860959991,-5.792340989995864,53083.01398776001 2025-07-27,03:22:05.000,208,11070664,114925,0,1753586524,13894.373915719996,-5.813488380001218,53083.05591048 2025-07-27,03:22:06.000,208,11070691,115165,0,1753586525,13894.380652029991,-5.792340989995864,53083.041936240006 2025-07-27,03:22:07.000,208,11070616,115405,0,1753586526,13894.34697048,-5.771193599997787,53083.11879456 2025-07-27,03:22:08.000,208,11070692,115045,0,1753586527,13894.26613476,-5.7570953399990685,53083.020974880004 2025-07-27,03:22:09.000,208,11070638,115205,0,1753586528,13894.293079999996,-5.764144469998428,53083.06289760001 2025-07-27,03:22:10.000,208,11070670,115165,0,1753586529,13894.340234169991,-5.9121761999995215,53083.00700064 2025-07-27,03:22:11.000,208,11070695,115085,0,1753586530,13894.32676155,-5.87693054999545,53083.020974880004 2025-07-27,03:22:12.000,208,11070696,114805,0,1753586531,13894.272871069996,-5.862832289996732,53083.020974880004 2025-07-27,03:22:13.000,208,11070643,115325,0,1753586532,13894.333497859996,-5.841684899998654,53083.08385896001 2025-07-27,03:22:14.000,208,11070679,115085,0,1753586533,13894.299816309991,-5.898077940000803,53083.027962 2025-07-27,03:22:15.000,208,11070695,115045,0,1753586534,13894.299816309991,-5.855783159997372,53083.00001352 2025-07-27,03:22:16.000,208,11070689,115405,0,1753586535,13894.30655262,-5.905127070000162,53083.05591048 2025-07-27,03:22:17.000,208,11070675,115005,0,1753586536,13894.340234169991,-5.862832289996732,53083.00001352 2025-07-27,03:22:18.000,208,11070660,115325,0,1753586537,13894.380652029991,-5.898077940000803,53083.00001352 2025-07-27,03:22:19.000,208,11070676,115205,0,1753586538,13894.34697048,-5.905127070000162,53083.01398776001 2025-07-27,03:22:20.000,208,11070666,115045,0,1753586539,13894.320025239991,-5.933323589997599,53083.00001352 2025-07-27,03:22:21.000,208,11070681,115205,0,1753586540,13894.32676155,-5.898077940000803,53083.01398776001 2025-07-27,03:22:22.000,208,11070626,115325,0,1753586541,13894.340234169991,-5.92627445999824,53083.00700064 2025-07-27,03:22:23.000,208,11070707,115365,0,1753586542,13894.353706789996,-5.97561837000103,53083.020974880004 2025-07-27,03:22:24.000,208,11070667,115205,0,1753586543,13894.394124649996,-5.982667500000389,53083.041936240006 2025-07-27,03:22:25.000,208,11070696,115245,0,1753586544,13894.394124649996,-5.933323589997599,53083.05591048 2025-07-27,03:22:26.000,208,11070668,115365,0,1753586545,13894.373915719996,-6.010864019997825,53083.027962 2025-07-27,03:22:27.000,208,11070629,115005,0,1753586546,13894.333497859996,-5.989716629999748,53082.97905216 2025-07-27,03:22:28.000,208,11070674,115045,0,1753586547,13894.293079999996,-6.0179131499971845,53083.00700064 2025-07-27,03:22:29.000,208,11070674,115045,0,1753586548,13894.279607379991,-6.0179131499971845,53083.00001352 2025-07-27,03:22:30.000,208,11070659,115005,0,1753586549,13894.23918951999,-6.039060539995262,53083.00001352 2025-07-27,03:22:31.000,208,11070667,115365,0,1753586550,13894.25939844999,-6.0672570599999744,53082.97905216 2025-07-27,03:22:32.000,208,11070683,115045,0,1753586551,13894.279607379991,-6.095453579997411,53083.03494912001 2025-07-27,03:22:33.000,208,11070691,115405,0,1753586552,13894.26613476,-6.095453579997411,53082.972065040005 2025-07-27,03:22:34.000,208,11070669,115165,0,1753586553,13894.28634369,-6.095453579997411,53083.01398776001 2025-07-27,03:22:35.000,208,11070680,115285,0,1753586554,13894.279607379991,-6.0672570599999744,53082.95110368 2025-07-27,03:22:36.000,208,11070690,115285,0,1753586555,13894.293079999996,-6.074306189999334,53082.95110368 2025-07-27,03:22:37.000,208,11070706,115245,0,1753586556,13894.25939844999,-5.961520110002311,53083.041936240006 2025-07-27,03:22:38.000,208,11070688,115005,0,1753586557,13894.293079999996,-6.074306189999334,53083.00700064 2025-07-27,03:22:39.000,208,11070711,115045,0,1753586558,13894.30655262,-6.116600969995488,53082.93712944 2025-07-27,03:22:40.000,208,11070650,115165,0,1753586559,13894.34697048,-6.180043139996997,53082.96507792001 2025-07-27,03:22:41.000,208,11070727,115125,0,1753586560,13894.394124649996,-6.194141399995715,53082.93014232 2025-07-27,03:22:42.000,208,11070746,115005,0,1753586561,13894.367179410001,-6.222337920000427,53082.93014232 2025-07-27,03:22:43.000,208,11070725,115125,0,1753586562,13894.400860959991,-6.257583569997223,53082.923155200006 2025-07-27,03:22:44.000,208,11070717,115365,0,1753586563,13894.434542509996,-6.2787309599953005,53082.90918096 2025-07-27,03:22:45.000,208,11070668,115245,0,1753586564,13894.448015130001,-6.285780090001936,53082.902193840004 2025-07-27,03:22:46.000,208,11070713,115005,0,1753586565,13894.448015130001,-6.222337920000427,53082.95110368 2025-07-27,03:22:47.000,208,11070706,115205,0,1753586566,13894.427806200001,-6.215288790001068,53082.93014232 2025-07-27,03:22:48.000,208,11070679,115245,0,1753586567,13894.448015130001,-6.257583569997223,53082.93712944 2025-07-27,03:22:49.000,208,11070736,115005,0,1753586568,13894.461487749992,-6.299878350000654,53082.902193840004 2025-07-27,03:22:50.000,208,11070737,115085,0,1753586569,13894.481696679992,-6.321025739998731,53082.83232264 2025-07-27,03:22:51.000,208,11070701,115045,0,1753586570,13894.427806200001,-6.313976609999372,53082.93014232 2025-07-27,03:22:52.000,208,11070693,115125,0,1753586571,13894.474960369997,-6.299878350000654,53082.86027112 2025-07-27,03:22:53.000,208,11070627,115245,0,1753586572,13894.549059780002,-6.321025739998731,53082.86725824001 2025-07-27,03:22:54.000,208,11070703,115365,0,1753586573,13894.508641920002,-6.32807486999809,53082.79039992 2025-07-27,03:22:55.000,208,11070732,115125,0,1753586574,13894.495169299997,-6.398566169998958,53082.83232264 2025-07-27,03:22:56.000,208,11070696,115205,0,1753586575,13894.488432990001,-6.356271389995527,53082.83232264 2025-07-27,03:22:57.000,208,11070669,115045,0,1753586576,13894.569268710002,-6.349222259996168,53082.83232264 2025-07-27,03:22:58.000,208,11070678,114845,0,1753586577,13894.549059780002,-6.356271389995527,53082.79039992 2025-07-27,03:22:59.000,208,11070711,115365,0,1753586578,13894.522114539992,-6.349222259996168,53082.77642568001 2025-07-27,03:23:00.000,208,11070714,115005,0,1753586579,13894.522114539992,-6.370369650001521,53082.79738704001 2025-07-27,03:23:01.000,208,11070656,115245,0,1753586580,13894.528850850002,-6.349222259996168,53082.83232264 2025-07-27,03:23:02.000,208,11070668,115205,0,1753586581,13894.542323469992,-6.257583569997223,53082.79039992 2025-07-27,03:23:03.000,208,11070709,114885,0,1753586582,13894.596213949997,-6.37741878000088,53082.79039992 2025-07-27,03:23:04.000,208,11070659,115085,0,1753586583,13894.629895500002,-6.3844679100002395,53082.7834128 2025-07-27,03:23:05.000,208,11070638,115245,0,1753586584,13894.609686570002,-6.363320520002162,53082.76943856 2025-07-27,03:23:06.000,208,11070639,115165,0,1753586585,13894.643368119992,-6.321025739998731,53082.79738704001 2025-07-27,03:23:07.000,208,11070693,115165,0,1753586586,13894.602950259992,-6.32807486999809,53082.81136128 2025-07-27,03:23:08.000,208,11070723,115005,0,1753586587,13894.589477640002,-6.37741878000088,53082.79738704001 2025-07-27,03:23:09.000,208,11070703,115165,0,1753586588,13894.663577049992,-6.342173129996809,53082.76943856 2025-07-27,03:23:10.000,208,11070664,115085,0,1753586589,13894.636631809997,-6.285780090001936,53082.79039992 2025-07-27,03:23:11.000,208,11070640,115085,0,1753586590,13894.636631809997,-6.32807486999809,53082.7834128 2025-07-27,03:23:12.000,208,11070714,115085,0,1753586591,13894.643368119992,-6.363320520002162,53082.77642568001 2025-07-27,03:23:13.000,208,11070691,115205,0,1753586592,13894.629895500002,-6.391517039999599,53082.755464320006 2025-07-27,03:23:14.000,208,11070724,115045,0,1753586593,13894.670313360002,-6.363320520002162,53082.76943856 2025-07-27,03:23:15.000,208,11070677,115085,0,1753586594,13894.764621699993,-6.391517039999599,53082.7135416 2025-07-27,03:23:16.000,208,11070722,114965,0,1753586595,13894.730940150002,-6.370369650001521,53082.72751584001 2025-07-27,03:23:17.000,208,11070732,115205,0,1753586596,13894.670313360002,-6.391517039999599,53082.7135416 2025-07-27,03:23:18.000,208,11070658,115365,0,1753586597,13894.677049669997,-6.342173129996809,53082.72751584001 2025-07-27,03:23:19.000,208,11070730,115085,0,1753586598,13894.697258599997,-6.37741878000088,53082.67161888 2025-07-27,03:23:20.000,208,11070690,115085,0,1753586599,13894.703994909993,-6.405615299998317,53082.67161888 2025-07-27,03:23:21.000,208,11070694,115245,0,1753586600,13894.656840739997,-6.398566169998958,53082.65764464001 2025-07-27,03:23:22.000,208,11070623,115205,0,1753586601,13894.697258599997,-6.412664429997676,53082.67161888 2025-07-27,03:23:23.000,208,11070655,115165,0,1753586602,13894.609686570002,-6.236436179999146,53082.67860600001 2025-07-27,03:23:24.000,208,11070642,115125,0,1753586603,13894.656840739997,-6.292829220001295,53082.61572192 2025-07-27,03:23:25.000,208,11070681,115005,0,1753586604,13894.650104430002,-6.257583569997223,53082.69956736001 2025-07-27,03:23:26.000,208,11070680,115165,0,1753586605,13894.643368119992,-6.208239660001709,53082.66463176 2025-07-27,03:23:27.000,208,11070633,115485,0,1753586606,13894.683785979993,-6.257583569997223,53082.62270904 2025-07-27,03:23:28.000,208,11070688,115125,0,1753586607,13894.643368119992,-6.2293870499997865,53082.65764464001 2025-07-27,03:23:29.000,208,11070677,115205,0,1753586608,13894.690522290002,-6.285780090001936,53082.685593120004 2025-07-27,03:23:30.000,208,11070699,115005,0,1753586609,13894.677049669997,-6.250534439997864,53082.58078632001 2025-07-27,03:23:31.000,208,11070657,115165,0,1753586610,13894.724203839993,-6.222337920000427,53082.60174768 2025-07-27,03:23:32.000,208,11070627,114965,0,1753586611,13894.717467529998,-6.222337920000427,53082.517902240004 2025-07-27,03:23:33.000,208,11070651,115325,0,1753586612,13894.670313360002,-6.2787309599953005,53082.55283784 2025-07-27,03:23:34.000,208,11070660,115165,0,1753586613,13894.717467529998,-6.257583569997223,53082.55283784 2025-07-27,03:23:35.000,208,11070693,115085,0,1753586614,13894.703994909993,-6.271681829995941,53082.566812080004 2025-07-27,03:23:36.000,208,11070671,115205,0,1753586615,13894.730940150002,-6.356271389995527,53082.538863600006 2025-07-27,03:23:37.000,208,11070649,115005,0,1753586616,13894.677049669997,-6.271681829995941,53082.587773440006 2025-07-27,03:23:38.000,208,11070646,115165,0,1753586617,13894.697258599997,-6.299878350000654,53082.58078632001 2025-07-27,03:23:39.000,208,11070670,115085,0,1753586618,13894.724203839993,-6.285780090001936,53082.587773440006 2025-07-27,03:23:40.000,208,11070642,114925,0,1753586619,13894.710731220002,-6.299878350000654,53082.538863600006 2025-07-27,03:23:41.000,208,11070695,114925,0,1753586620,13894.690522290002,-6.306927480000013,53082.58078632001 2025-07-27,03:23:42.000,208,11070678,115325,0,1753586621,13894.690522290002,-6.285780090001936,53082.53187648001 2025-07-27,03:23:43.000,208,11070664,115165,0,1753586622,13894.656840739997,-6.299878350000654,53082.53187648001 2025-07-27,03:23:44.000,208,11070720,115045,0,1753586623,13894.636631809997,-6.306927480000013,53082.54585072 2025-07-27,03:23:45.000,208,11070675,115005,0,1753586624,13894.650104430002,-6.356271389995527,53082.51091512001 2025-07-27,03:23:46.000,208,11070672,115045,0,1753586625,13894.697258599997,-6.4902048599979025,53082.51091512001 2025-07-27,03:23:47.000,208,11070649,115045,0,1753586626,13894.744412769993,-6.5395487700006925,53082.517902240004 2025-07-27,03:23:48.000,208,11070640,115365,0,1753586627,13894.717467529998,-6.469057469999825,53082.468992400005 2025-07-27,03:23:49.000,208,11070673,115005,0,1753586628,13894.629895500002,-6.363320520002162,53082.51091512001 2025-07-27,03:23:50.000,208,11070701,115365,0,1753586629,13894.609686570002,-6.363320520002162,53082.54585072 2025-07-27,03:23:51.000,208,11070677,115205,0,1753586630,13894.596213949997,-6.398566169998958,53082.51091512001 2025-07-27,03:23:52.000,208,11070695,115085,0,1753586631,13894.582741329992,-6.3844679100002395,53082.503928 2025-07-27,03:23:53.000,208,11070637,114925,0,1753586632,13894.596213949997,-6.412664429997676,53082.51091512001 2025-07-27,03:23:54.000,208,11070730,115285,0,1753586633,13894.616422879997,-6.426762689996394,53082.503928 2025-07-27,03:23:55.000,208,11070706,115365,0,1753586634,13894.562532399992,-6.398566169998958,53082.503928 2025-07-27,03:23:56.000,208,11070614,115245,0,1753586635,13894.528850850002,-6.3844679100002395,53082.49694088 2025-07-27,03:23:57.000,208,11070719,115285,0,1753586636,13894.461487749992,-6.454959210001107,53082.46200528001 2025-07-27,03:23:58.000,208,11070695,115485,0,1753586637,13894.501905609992,-6.469057469999825,53082.46200528001 2025-07-27,03:23:59.000,208,11070731,115165,0,1753586638,13894.448015130001,-6.462008340000466,53082.38514696 2025-07-27,03:24:00.000,208,11070665,115165,0,1753586639,13894.454751439996,-6.469057469999825,53082.44803104 2025-07-27,03:24:01.000,208,11070657,114965,0,1753586640,13894.380652029991,-6.504303119996621,53082.36418560001 2025-07-27,03:24:02.000,208,11070665,115245,0,1753586641,13894.387388340001,-6.532499640001333,53082.36418560001 2025-07-27,03:24:03.000,208,11070673,115205,0,1753586642,13894.387388340001,-6.546597900000052,53082.32925 2025-07-27,03:24:04.000,208,11070746,115205,0,1753586643,13894.367179410001,-6.56069615999877,53082.30828864 2025-07-27,03:24:05.000,208,11070652,115005,0,1753586644,13894.373915719996,-6.546597900000052,53082.32925 2025-07-27,03:24:06.000,208,11070661,115285,0,1753586645,13894.353706789996,-6.581843549996847,53082.33623712 2025-07-27,03:24:07.000,208,11070637,115125,0,1753586646,13894.340234169991,-6.617089200000919,53082.32226288001 2025-07-27,03:24:08.000,208,11070671,115365,0,1753586647,13894.299816309991,-6.659383979997074,53082.27335304001 2025-07-27,03:24:09.000,208,11070661,114885,0,1753586648,13894.353706789996,-6.666433109996433,53082.252391680006 2025-07-27,03:24:10.000,208,11070685,115205,0,1753586649,13894.353706789996,-6.687580500001786,53082.23841744 2025-07-27,03:24:11.000,208,11070654,115285,0,1753586650,13894.272871069996,-6.715777019999223,53082.28034016 2025-07-27,03:24:12.000,208,11070661,115125,0,1753586651,13894.340234169991,-6.708727889999864,53082.22444320001 2025-07-27,03:24:13.000,208,11070631,115205,0,1753586652,13894.373915719996,-6.793317449999449,53082.27335304001 2025-07-27,03:24:14.000,208,11070679,114965,0,1753586653,13894.333497859996,-6.772170060001372,53082.24540456001 2025-07-27,03:24:15.000,208,11070621,115005,0,1753586654,13894.279607379991,-6.807415709998168,53082.19649472001 2025-07-27,03:24:16.000,208,11070646,115125,0,1753586655,13894.28634369,-6.807415709998168,53082.182520480004 2025-07-27,03:24:17.000,208,11070679,115325,0,1753586656,13894.26613476,-6.863808750000317,53082.16155912 2025-07-27,03:24:18.000,208,11070620,115125,0,1753586657,13894.272871069996,-6.877907009999035,53082.14758488 2025-07-27,03:24:19.000,208,11070691,115285,0,1753586658,13894.272871069996,-6.92020178999519,53082.1196364 2025-07-27,03:24:20.000,208,11070654,114765,0,1753586659,13894.25939844999,-6.941349180000543,53082.14059776 2025-07-27,03:24:21.000,208,11070630,115045,0,1753586660,13894.252662139996,-6.934300050001184,53082.12662352001 2025-07-27,03:24:22.000,208,11070610,115125,0,1753586661,13894.299816309991,-6.948398309999902,53082.07771368001 2025-07-27,03:24:23.000,208,11070664,114925,0,1753586662,13894.32676155,-6.9624965699986205,53082.12662352001 2025-07-27,03:24:24.000,208,11070610,115205,0,1753586663,13894.32676155,-6.927250920001825,53082.084700800006 2025-07-27,03:24:25.000,208,11070659,114925,0,1753586664,13894.34697048,-6.892005269997753,53082.063739440004 2025-07-27,03:24:26.000,208,11070587,115005,0,1753586665,13894.340234169991,-6.934300050001184,53082.07072656 2025-07-27,03:24:27.000,208,11070660,115165,0,1753586666,13894.387388340001,-6.976594829997339,53082.04277808 2025-07-27,03:24:28.000,208,11070666,115205,0,1753586667,13894.360443099991,-6.9624965699986205,53082.07072656 2025-07-27,03:24:29.000,208,11070618,115485,0,1753586668,13894.448015130001,-6.934300050001184,53082.00784248001 2025-07-27,03:24:30.000,208,11070639,115165,0,1753586669,13894.448015130001,-6.948398309999902,53082.035790960006 2025-07-27,03:24:31.000,208,11070638,115365,0,1753586670,13894.488432990001,-6.96954569999798,53081.979894 2025-07-27,03:24:32.000,208,11070660,115045,0,1753586671,13894.488432990001,-6.997742219995416,53081.95194552 2025-07-27,03:24:33.000,208,11070615,115085,0,1753586672,13894.421069889991,-7.061184389996924,53081.91002280001 2025-07-27,03:24:34.000,208,11070634,115085,0,1753586673,13894.380652029991,-7.1175774299990735,53081.84015160001 2025-07-27,03:24:35.000,208,11070578,115005,0,1753586674,13894.407597270001,-7.124626559998433,53081.79124176001 2025-07-27,03:24:36.000,208,11070634,115365,0,1753586675,13894.373915719996,-7.138724819997151,53081.76329328 2025-07-27,03:24:37.000,208,11070559,115325,0,1753586676,13894.32676155,-7.2233143799967365,53081.72137056001 2025-07-27,03:24:38.000,208,11070576,115205,0,1753586677,13894.340234169991,-7.230363509996096,53081.6654736 2025-07-27,03:24:39.000,208,11070603,114965,0,1753586678,13894.279607379991,-7.300854809996963,53081.728357680004 2025-07-27,03:24:40.000,208,11070598,114925,0,1753586679,13894.2257169,-7.293805679997604,53081.61656376 2025-07-27,03:24:41.000,208,11070610,114965,0,1753586680,13894.16509011,-7.307903939996322,53081.61656376 2025-07-27,03:24:42.000,208,11070547,115365,0,1753586681,13894.171826419995,-7.336100460001035,53081.581628160005 2025-07-27,03:24:43.000,208,11070551,115205,0,1753586682,13894.212244279996,-7.357247849999112,53081.4907956 2025-07-27,03:24:44.000,208,11070520,115005,0,1753586683,13894.17856272999,-7.399542629995267,53081.52573120001 2025-07-27,03:24:45.000,208,11070611,115205,0,1753586684,13894.10446332,-7.441837409998698,53081.462847120005 2025-07-27,03:24:46.000,208,11070604,115165,0,1753586685,13894.03710021999,-7.392493499995908,53081.413937280005 2025-07-27,03:24:47.000,208,11070546,115125,0,1753586686,13894.050572839995,-7.441837409998698,53081.392975920004 2025-07-27,03:24:48.000,208,11070527,115085,0,1753586687,13894.0236276,-7.448886539998057,53081.30913048 2025-07-27,03:24:49.000,208,11070596,115365,0,1753586688,13894.08425439,-7.498230450000847,53081.344066080004 2025-07-27,03:24:50.000,208,11070504,114845,0,1753586689,13894.06404546,-7.660360440000659,53081.30214336 2025-07-27,03:24:51.000,208,11070489,115005,0,1753586690,13894.070781769995,-7.723802610002167,53081.27419488 2025-07-27,03:24:52.000,208,11070586,115005,0,1753586691,13893.98320974,-7.526426969998283,53081.225285040004 2025-07-27,03:24:53.000,208,11070510,115045,0,1753586692,13893.97647342999,-7.709704349996173,53081.23227216 2025-07-27,03:24:54.000,208,11070515,115045,0,1753586693,13893.97647342999,-7.759048259998963,53081.16240096 2025-07-27,03:24:55.000,208,11070525,115005,0,1753586694,13893.99668235999,-7.815441300001112,53081.127465360005 2025-07-27,03:24:56.000,208,11070523,115125,0,1753586695,13894.00341867,-7.822490430000471,53081.12047824001 2025-07-27,03:24:57.000,208,11070456,115245,0,1753586696,13894.01689128999,-7.808392170001753,53081.08554264 2025-07-27,03:24:58.000,208,11070510,115205,0,1753586697,13893.91584663999,-7.618065659997228,53081.15541384 2025-07-27,03:24:59.000,208,11070529,114765,0,1753586698,13893.92258295,-7.60396739999851,53081.09252976 2025-07-27,03:25:00.000,208,11070532,115045,0,1753586699,13893.96300081,-7.611016529997869,53081.078555520005 2025-07-27,03:25:01.000,208,11070506,115005,0,1753586700,13893.99668235999,-7.611016529997869,53081.07156840001 2025-07-27,03:25:02.000,208,11070515,115365,0,1753586701,13893.97647342999,-7.618065659997228,53081.078555520005 2025-07-27,03:25:03.000,208,11070457,115205,0,1753586702,13894.05730914999,-7.766097389998322,53081.01567144 2025-07-27,03:25:04.000,208,11070485,115005,0,1753586703,13894.07751807999,-7.787244779996399,53080.9667616 2025-07-27,03:25:05.000,208,11070483,115205,0,1753586704,13894.09772700999,-7.78019564999704,53080.95278736001 2025-07-27,03:25:06.000,208,11070531,115045,0,1753586705,13894.151617489995,-7.751999129999604,53080.92483888 2025-07-27,03:25:07.000,208,11070470,115205,0,1753586706,13894.151617489995,-7.751999129999604,53080.910864640005 2025-07-27,03:25:08.000,208,11070496,115205,0,1753586707,13894.15835379999,-7.709704349996173,53080.95278736001 2025-07-27,03:25:09.000,208,11070551,115045,0,1753586708,13894.171826419995,-7.674458699999377,53080.90387752001 2025-07-27,03:25:10.000,208,11070467,114965,0,1753586709,13894.14488118,-7.646262180001941,53080.95278736001 2025-07-27,03:25:11.000,208,11070523,115365,0,1753586710,13894.18529904,-7.646262180001941,53080.90387752001 2025-07-27,03:25:12.000,208,11070514,115005,0,1753586711,13894.252662139996,-7.618065659997228,53080.88291616001 2025-07-27,03:25:13.000,208,11070512,115365,0,1753586712,13894.26613476,-7.618065659997228,53080.88291616001 2025-07-27,03:25:14.000,208,11070529,114885,0,1753586713,13894.26613476,-7.477083059995493,53080.88990328 2025-07-27,03:25:15.000,208,11070447,114845,0,1753586714,13894.24592583,-7.343149590000394,53080.88291616001 2025-07-27,03:25:16.000,208,11070444,115005,0,1753586715,13894.320025239991,-7.519377839998924,53080.79907072 2025-07-27,03:25:17.000,208,11070446,115125,0,1753586716,13894.373915719996,-7.505279580000206,53080.8968904 2025-07-27,03:25:18.000,208,11070444,115205,0,1753586717,13894.313288929996,-7.470033929996134,53080.87592904 2025-07-27,03:25:19.000,208,11070427,115005,0,1753586718,13894.387388340001,-7.4841321900021285,53080.81304496001 2025-07-27,03:25:20.000,208,11070475,115205,0,1753586719,13894.340234169991,-7.498230450000847,53080.79907072 2025-07-27,03:25:21.000,208,11070478,115085,0,1753586720,13894.279607379991,-7.230363509996096,53080.87592904 2025-07-27,03:25:22.000,208,11070462,115125,0,1753586721,13894.19877165999,-7.047086129998206,53080.98073584001 2025-07-27,03:25:23.000,208,11070445,114965,0,1753586722,13894.34697048,-7.258560030000808,53080.959774480005 2025-07-27,03:25:24.000,208,11070452,115045,0,1753586723,13894.414333579996,-7.42069002000062,53080.91785176 2025-07-27,03:25:25.000,208,11070447,114845,0,1753586724,13894.24592583,-6.96954569999798,53081.008684320004 2025-07-27,03:25:26.000,208,11070465,115245,0,1753586725,13894.171826419995,-6.870857879999676,53081.008684320004 2025-07-27,03:25:27.000,208,11070448,115085,0,1753586726,13894.232453209996,-7.01888961000077,53080.93182600001 2025-07-27,03:25:28.000,208,11070453,115005,0,1753586727,13894.252662139996,-7.01888961000077,53081.008684320004 2025-07-27,03:25:29.000,208,11070482,115085,0,1753586728,13894.21898058999,-6.983643959996698,53081.01567144 2025-07-27,03:25:30.000,208,11070485,114845,0,1753586729,13894.19877165999,-6.997742219995416,53081.057594160004 2025-07-27,03:25:31.000,208,11070437,114965,0,1753586730,13894.232453209996,-7.0118404800014105,53080.98772296 2025-07-27,03:25:32.000,208,11070450,115245,0,1753586731,13894.24592583,-6.948398309999902,53081.057594160004 2025-07-27,03:25:33.000,208,11070492,115005,0,1753586732,13894.212244279996,-7.004791350002051,53081.06458128 2025-07-27,03:25:34.000,208,11070483,115165,0,1753586733,13894.19877165999,-6.976594829997339,53081.11349112 2025-07-27,03:25:35.000,208,11070505,115165,0,1753586734,13894.171826419995,-6.983643959996698,53081.106504 2025-07-27,03:25:36.000,208,11070477,115525,0,1753586735,13894.192035349995,-6.997742219995416,53081.1414396 2025-07-27,03:25:37.000,208,11070443,115165,0,1753586736,13894.16509011,-7.025938740000129,53081.078555520005 2025-07-27,03:25:38.000,208,11070500,115405,0,1753586737,13894.14488118,-7.068233519996284,53081.15541384 2025-07-27,03:25:39.000,208,11070532,115005,0,1753586738,13894.17856272999,-7.025938740000129,53081.15541384 2025-07-27,03:25:40.000,208,11070449,115245,0,1753586739,13894.090990699995,-6.983643959996698,53081.21829792001 2025-07-27,03:25:41.000,208,11070454,115085,0,1753586740,13894.070781769995,-6.997742219995416,53081.25323352 2025-07-27,03:25:42.000,208,11070546,115045,0,1753586741,13894.01689128999,-7.0118404800014105,53081.27419488 2025-07-27,03:25:43.000,208,11070499,115245,0,1753586742,13894.01689128999,-7.025938740000129,53081.27419488 2025-07-27,03:25:44.000,208,11070523,115125,0,1753586743,13894.03710021999,-7.0118404800014105,53081.27419488 2025-07-27,03:25:45.000,208,11070482,115405,0,1753586744,13893.98320974,-7.025938740000129,53081.295156240005 2025-07-27,03:25:46.000,208,11070525,115125,0,1753586745,13893.96300081,-7.054135259997565,53081.26720776001 2025-07-27,03:25:47.000,208,11070499,115045,0,1753586746,13893.94279188,-7.089380910001637,53081.28816912001 2025-07-27,03:25:48.000,208,11070512,115205,0,1753586747,13893.93605556999,-7.068233519996284,53081.365027440006 2025-07-27,03:25:49.000,208,11070546,115125,0,1753586748,13893.83501091999,-7.089380910001637,53081.3510532 2025-07-27,03:25:50.000,208,11070532,114965,0,1753586749,13893.882165089999,-7.124626559998433,53081.37201456 2025-07-27,03:25:51.000,208,11070519,115205,0,1753586750,13893.89563770999,-7.173970470001223,53081.365027440006 2025-07-27,03:25:52.000,208,11070513,115205,0,1753586751,13893.89563770999,-7.216265249997377,53081.37201456 2025-07-27,03:25:53.000,208,11070463,114845,0,1753586752,13893.888901399994,-7.216265249997377,53081.37900168 2025-07-27,03:25:54.000,208,11070523,115005,0,1753586753,13893.882165089999,-7.258560030000808,53081.38598880001 2025-07-27,03:25:55.000,208,11070551,115005,0,1753586754,13893.92258295,-7.2726582899995265,53081.39996304 2025-07-27,03:25:56.000,208,11070511,115085,0,1753586755,13893.98320974,-7.265609160000167,53081.40695016001 2025-07-27,03:25:57.000,208,11070455,115205,0,1753586756,13893.989946049995,-7.286756549998245,53081.38598880001 2025-07-27,03:25:58.000,208,11070541,114965,0,1753586757,13894.030363909995,-7.265609160000167,53081.44887288 2025-07-27,03:25:59.000,208,11070568,114845,0,1753586758,13894.030363909995,-7.251510900001449,53081.42791152 2025-07-27,03:26:00.000,208,11070519,115005,0,1753586759,13894.10446332,-7.258560030000808,53081.49778272 2025-07-27,03:26:01.000,208,11070550,114685,0,1753586760,13894.18529904,-7.258560030000808,53081.51874408 2025-07-27,03:26:02.000,208,11070574,115085,0,1753586761,13894.24592583,-7.159872209995228,53081.57464104001 2025-07-27,03:26:03.000,208,11070565,115085,0,1753586762,13894.32676155,-7.075282649995643,53081.581628160005 2025-07-27,03:26:04.000,208,11070599,115285,0,1753586763,13894.373915719996,-7.061184389996924,53081.61656376 2025-07-27,03:26:05.000,208,11070546,115165,0,1753586764,13894.481696679992,-7.054135259997565,53081.68643496 2025-07-27,03:26:06.000,208,11070590,114965,0,1753586765,13894.515378229997,-7.01888961000077,53081.65149936001 2025-07-27,03:26:07.000,208,11070597,115205,0,1753586766,13894.569268710002,-7.047086129998206,53081.68643496 2025-07-27,03:26:08.000,208,11070531,115005,0,1753586767,13894.650104430002,-6.990693089996057,53081.679447840004 2025-07-27,03:26:09.000,208,11070628,115205,0,1753586768,13894.683785979993,-6.92020178999519,53081.69342208001 2025-07-27,03:26:10.000,208,11070579,114885,0,1753586769,13894.677049669997,-6.9061035299964715,53081.6654736 2025-07-27,03:26:11.000,208,11070618,114965,0,1753586770,13894.724203839993,-6.863808750000317,53081.7353448 2025-07-27,03:26:12.000,208,11070559,115045,0,1753586771,13894.764621699993,-6.8567596200009575,53081.72137056001 2025-07-27,03:26:13.000,208,11070550,114885,0,1753586772,13894.845457419993,-6.842661360002239,53081.75630616 2025-07-27,03:26:14.000,208,11070588,115365,0,1753586773,13894.845457419993,-6.814464839997527,53081.749319040006 2025-07-27,03:26:15.000,208,11070571,115285,0,1753586774,13894.858930039998,-6.842661360002239,53081.75630616 2025-07-27,03:26:16.000,208,11070557,114965,0,1753586775,13894.852193729988,-6.814464839997527,53081.805216 2025-07-27,03:26:17.000,208,11070593,115125,0,1753586776,13894.825248489993,-6.779219190000731,53081.77726752 2025-07-27,03:26:18.000,208,11070595,115005,0,1753586777,13894.811775869988,-6.814464839997527,53081.78425464 2025-07-27,03:26:19.000,208,11070598,115085,0,1753586778,13894.825248489993,-6.849710490001598,53081.75630616 2025-07-27,03:26:20.000,208,11070558,114925,0,1753586779,13894.771358010003,-6.835612229995604,53081.81919024001 2025-07-27,03:26:21.000,208,11070583,115165,0,1753586780,13894.764621699993,-6.842661360002239,53081.847138720004 2025-07-27,03:26:22.000,208,11070600,115085,0,1753586781,13894.757885389998,-6.870857879999676,53081.79124176001 2025-07-27,03:26:23.000,208,11070614,115365,0,1753586782,13894.724203839993,-6.842661360002239,53081.798228880005 2025-07-27,03:26:24.000,208,11070577,115165,0,1753586783,13894.717467529998,-6.877907009999035,53081.83316448 2025-07-27,03:26:25.000,208,11070562,115125,0,1753586784,13894.690522290002,-6.92020178999519,53081.81919024001 2025-07-27,03:26:26.000,208,11070583,115125,0,1753586785,13894.623159189992,-6.941349180000543,53081.798228880005 2025-07-27,03:26:27.000,208,11070514,114925,0,1753586786,13894.569268710002,-6.934300050001184,53081.78425464 2025-07-27,03:26:28.000,208,11070590,115125,0,1753586787,13894.569268710002,-6.9624965699986205,53081.77028040001 2025-07-27,03:26:29.000,208,11070597,115165,0,1753586788,13894.542323469992,-6.941349180000543,53081.7353448 2025-07-27,03:26:30.000,208,11070528,115005,0,1753586789,13894.522114539992,-6.9061035299964715,53081.728357680004 2025-07-27,03:26:31.000,208,11070557,115205,0,1753586790,13894.495169299997,-7.0118404800014105,53081.749319040006 2025-07-27,03:26:32.000,208,11070567,115245,0,1753586791,13894.501905609992,-7.061184389996924,53081.74233192001 2025-07-27,03:26:33.000,208,11070566,115045,0,1753586792,13894.474960369997,-7.096430040000996,53081.71438344 2025-07-27,03:26:34.000,208,11070558,115085,0,1753586793,13894.481696679992,-7.082331780002278,53081.69342208001 2025-07-27,03:26:35.000,208,11070551,115205,0,1753586794,13894.474960369997,-7.096430040000996,53081.71438344 2025-07-27,03:26:36.000,208,11070542,115085,0,1753586795,13894.474960369997,-7.061184389996924,53081.72137056001 2025-07-27,03:26:37.000,208,11070546,115005,0,1753586796,13894.441278819992,-7.047086129998206,53081.630538000005 2025-07-27,03:26:38.000,208,11070529,115205,0,1753586797,13894.427806200001,-7.047086129998206,53081.65149936001 2025-07-27,03:26:39.000,208,11070526,115365,0,1753586798,13894.400860959991,-7.068233519996284,53081.58861528 2025-07-27,03:26:40.000,208,11070555,115005,0,1753586799,13894.414333579996,-7.061184389996924,53081.60258952001 2025-07-27,03:26:41.000,208,11070545,115045,0,1753586800,13894.380652029991,-7.040036999998847,53081.581628160005 2025-07-27,03:26:42.000,208,11070615,114885,0,1753586801,13894.394124649996,-7.040036999998847,53081.61656376 2025-07-27,03:26:43.000,208,11070540,115205,0,1753586802,13894.394124649996,-7.032987869999488,53081.56765392 2025-07-27,03:26:44.000,208,11070588,114925,0,1753586803,13894.387388340001,-6.9624965699986205,53081.57464104001 2025-07-27,03:26:45.000,208,11070571,115085,0,1753586804,13894.353706789996,-6.983643959996698,53081.560666800004 2025-07-27,03:26:46.000,208,11070597,115005,0,1753586805,13894.367179410001,-6.990693089996057,53081.581628160005 2025-07-27,03:26:47.000,208,11070535,114845,0,1753586806,13894.367179410001,-6.9624965699986205,53081.511756960004 2025-07-27,03:26:48.000,208,11070524,114925,0,1753586807,13894.360443099991,-6.941349180000543,53081.462847120005 2025-07-27,03:26:49.000,208,11070546,115085,0,1753586808,13894.380652029991,-6.92020178999519,53081.4907956 2025-07-27,03:26:50.000,208,11070604,115205,0,1753586809,13894.360443099991,-6.899054399997112,53081.55367968001 2025-07-27,03:26:51.000,208,11070566,115005,0,1753586810,13894.367179410001,-6.913152659995831,53081.54669256 2025-07-27,03:26:52.000,208,11070560,114805,0,1753586811,13894.34697048,-6.877907009999035,53081.54669256 2025-07-27,03:26:53.000,208,11070551,115405,0,1753586812,13894.360443099991,-6.870857879999676,53081.54669256 2025-07-27,03:26:54.000,208,11070546,114805,0,1753586813,13894.360443099991,-6.842661360002239,53081.511756960004 2025-07-27,03:26:55.000,208,11070538,115325,0,1753586814,13894.340234169991,-6.828563099996245,53081.53970544 2025-07-27,03:26:56.000,208,11070523,115205,0,1753586815,13894.353706789996,-6.828563099996245,53081.511756960004 2025-07-27,03:26:57.000,208,11070554,115125,0,1753586816,13894.34697048,-6.821513969996886,53081.54669256 2025-07-27,03:26:58.000,208,11070564,115005,0,1753586817,13894.373915719996,-6.8003665799988084,53081.51874408 2025-07-27,03:26:59.000,208,11070526,115125,0,1753586818,13894.32676155,-6.835612229995604,53081.4907956 2025-07-27,03:27:00.000,208,11070537,115205,0,1753586819,13894.30655262,-6.779219190000731,53081.4907956 2025-07-27,03:27:01.000,208,11070558,115245,0,1753586820,13894.32676155,-6.779219190000731,53081.44887288 2025-07-27,03:27:02.000,208,11070550,115165,0,1753586821,13894.320025239991,-6.7369244099973,53081.50476984001 2025-07-27,03:27:03.000,208,11070560,115125,0,1753586822,13894.293079999996,-6.793317449999449,53081.44188576 2025-07-27,03:27:04.000,208,11070571,115005,0,1753586823,13894.28634369,-6.78626832000009,53081.46983424 2025-07-27,03:27:05.000,208,11070595,115085,0,1753586824,13894.293079999996,-6.793317449999449,53081.44887288 2025-07-27,03:27:06.000,208,11070634,115045,0,1753586825,13894.313288929996,-6.793317449999449,53081.46983424 2025-07-27,03:27:07.000,208,11070591,114845,0,1753586826,13894.24592583,-6.814464839997527,53081.42791152 2025-07-27,03:27:08.000,208,11070577,115045,0,1753586827,13894.252662139996,-6.7369244099973,53081.47682136 2025-07-27,03:27:09.000,208,11070546,115365,0,1753586828,13894.252662139996,-6.729875279997941,53081.43489864001 2025-07-27,03:27:10.000,208,11070625,114925,0,1753586829,13894.23918951999,-6.793317449999449,53081.47682136 2025-07-27,03:27:11.000,208,11070625,114725,0,1753586830,13894.21898058999,-6.758071799995378,53081.46983424 2025-07-27,03:27:12.000,208,11070595,115365,0,1753586831,13894.13814486999,-6.758071799995378,53081.43489864001 2025-07-27,03:27:13.000,208,11070533,114885,0,1753586832,13894.18529904,-6.772170060001372,53081.4209244 2025-07-27,03:27:14.000,208,11070583,115085,0,1753586833,13894.13814486999,-6.814464839997527,53081.42791152 2025-07-27,03:27:15.000,208,11070541,114965,0,1753586834,13894.111199629995,-6.849710490001598,53081.46983424 2025-07-27,03:27:16.000,208,11070528,115165,0,1753586835,13894.151617489995,-6.842661360002239,53081.392975920004 2025-07-27,03:27:17.000,208,11070658,115045,0,1753586836,13894.131408559995,-6.814464839997527,53081.42791152 2025-07-27,03:27:18.000,208,11070584,115245,0,1753586837,13894.070781769995,-6.828563099996245,53081.44887288 2025-07-27,03:27:19.000,208,11070579,115325,0,1753586838,13894.07751807999,-6.849710490001598,53081.42791152 2025-07-27,03:27:20.000,208,11070546,114685,0,1753586839,13894.030363909995,-6.877907009999035,53081.4209244 2025-07-27,03:27:21.000,208,11070647,114925,0,1753586840,13894.00341867,-6.892005269997753,53081.37201456 2025-07-27,03:27:22.000,208,11070559,115205,0,1753586841,13893.92258295,-6.877907009999035,53081.365027440006 2025-07-27,03:27:23.000,208,11070518,115005,0,1753586842,13893.909110329994,-6.934300050001184,53081.365027440006 2025-07-27,03:27:24.000,208,11070566,115045,0,1753586843,13893.882165089999,-6.9061035299964715,53081.35804032001 2025-07-27,03:27:25.000,208,11070583,114965,0,1753586844,13893.882165089999,-6.884956139998394,53081.32310472 2025-07-27,03:27:26.000,208,11070600,115125,0,1753586845,13893.787856749994,-6.884956139998394,53081.30913048 2025-07-27,03:27:27.000,208,11070607,115005,0,1753586846,13893.767647819994,-6.863808750000317,53081.27419488 2025-07-27,03:27:28.000,208,11070596,114725,0,1753586847,13893.801329369999,-6.884956139998394,53081.30214336 2025-07-27,03:27:29.000,208,11070529,114845,0,1753586848,13893.747438889994,-6.877907009999035,53081.27419488 2025-07-27,03:27:30.000,208,11070511,115085,0,1753586849,13893.707021029993,-6.913152659995831,53081.25323352 2025-07-27,03:27:31.000,208,11070609,115205,0,1753586850,13893.754175199989,-6.913152659995831,53081.26720776001 2025-07-27,03:27:32.000,208,11070522,115085,0,1753586851,13893.733966269989,-6.9061035299964715,53081.25323352 2025-07-27,03:27:33.000,208,11070563,115245,0,1753586852,13893.720493649998,-6.927250920001825,53081.23227216 2025-07-27,03:27:34.000,208,11070581,114925,0,1753586853,13893.713757339989,-6.913152659995831,53081.176375200004 2025-07-27,03:27:35.000,208,11070569,115005,0,1753586854,13893.686812099993,-6.9061035299964715,53081.2113108 2025-07-27,03:27:36.000,208,11070559,115005,0,1753586855,13893.673339479988,-6.941349180000543,53081.246246400005 2025-07-27,03:27:37.000,208,11070562,115005,0,1753586856,13893.673339479988,-6.884956139998394,53081.176375200004 2025-07-27,03:27:38.000,208,11070596,115085,0,1753586857,13893.680075789998,-6.877907009999035,53081.2113108 2025-07-27,03:27:39.000,208,11070529,115125,0,1753586858,13893.632921619988,-6.899054399997112,53081.21829792001 2025-07-27,03:27:40.000,208,11070565,115205,0,1753586859,13893.646394239993,-6.948398309999902,53081.19034944001 2025-07-27,03:27:41.000,208,11070582,115125,0,1753586860,13893.612712689988,-6.976594829997339,53081.23227216 2025-07-27,03:27:42.000,208,11070615,115005,0,1753586861,13893.565558519993,-6.976594829997339,53081.15541384 2025-07-27,03:27:43.000,208,11070566,115085,0,1753586862,13893.558822209998,-6.976594829997339,53081.13445248 2025-07-27,03:27:44.000,208,11070572,115365,0,1753586863,13893.518404349998,-7.054135259997565,53081.13445248 2025-07-27,03:27:45.000,208,11070563,115005,0,1753586864,13893.484722799993,-7.075282649995643,53081.08554264 2025-07-27,03:27:46.000,208,11070613,115005,0,1753586865,13893.477986489997,-7.124626559998433,53081.106504 2025-07-27,03:27:47.000,208,11070526,115165,0,1753586866,13893.457777559997,-7.131675689997792,53081.08554264 2025-07-27,03:27:48.000,208,11070543,115045,0,1753586867,13893.363469219992,-7.166921340001863,53081.029645680006 2025-07-27,03:27:49.000,208,11070501,115005,0,1753586868,13893.376941839997,-7.251510900001449,53081.01567144 2025-07-27,03:27:50.000,208,11070568,115205,0,1753586869,13893.336523979997,-7.279707419998886,53080.98073584001 2025-07-27,03:27:51.000,208,11070520,115045,0,1753586870,13893.269160880001,-7.322002200002316,53080.97374872 2025-07-27,03:27:52.000,208,11070544,115125,0,1753586871,13893.208534090001,-7.357247849999112,53080.90387752001 2025-07-27,03:27:53.000,208,11070578,115045,0,1753586872,13893.195061469996,-7.3783952399971895,53080.88291616001 2025-07-27,03:27:54.000,208,11070502,115205,0,1753586873,13893.141170989991,-7.413640890001261,53080.88291616001 2025-07-27,03:27:55.000,208,11070546,115125,0,1753586874,13893.120962059991,-7.462984799996775,53080.81304496001 2025-07-27,03:27:56.000,208,11070526,114765,0,1753586875,13893.01991740999,-7.4841321900021285,53080.840993440004 2025-07-27,03:27:57.000,208,11070512,115085,0,1753586876,13892.99970847999,-7.5334760999976425,53080.82003208 2025-07-27,03:27:58.000,208,11070564,115005,0,1753586877,13892.992972169995,-7.561672620002355,53080.79907072 2025-07-27,03:27:59.000,208,11070520,114805,0,1753586878,13892.95929061999,-7.561672620002355,53080.72919952 2025-07-27,03:28:00.000,208,11070470,115045,0,1753586879,13892.871718589995,-7.60396739999851,53080.71522528001 2025-07-27,03:28:01.000,208,11070531,115125,0,1753586880,13892.80435549,-7.582820010000432,53080.66631544001 2025-07-27,03:28:02.000,208,11070544,115125,0,1753586881,13892.811091799995,-7.618065659997228,53080.64535408001 2025-07-27,03:28:03.000,208,11070498,115365,0,1753586882,13892.770673939995,-7.667409570000018,53080.66631544001 2025-07-27,03:28:04.000,208,11070497,115005,0,1753586883,13892.69657452999,-7.667409570000018,53080.65932832 2025-07-27,03:28:05.000,208,11070473,114965,0,1753586884,13892.71678345999,-7.688556959998095,53080.56849576001 2025-07-27,03:28:06.000,208,11070546,114965,0,1753586885,13892.649420359994,-7.730851740001526,53080.575482880005 2025-07-27,03:28:07.000,208,11070538,114725,0,1753586886,13892.61573880999,-7.759048259998963,53080.53356016 2025-07-27,03:28:08.000,208,11070486,114765,0,1753586887,13892.534903089989,-7.773146519997681,53080.49163744 2025-07-27,03:28:09.000,208,11070492,115085,0,1753586888,13892.561848329999,-7.773146519997681,53080.456701840005 2025-07-27,03:28:10.000,208,11070516,115005,0,1753586889,13892.507957849994,-7.801343039995118,53080.456701840005 2025-07-27,03:28:11.000,208,11070536,115125,0,1753586890,13892.460803679998,-7.878883469995344,53080.4427276 2025-07-27,03:28:12.000,208,11070484,115205,0,1753586891,13892.406913199993,-7.885932600001979,53080.31695944 2025-07-27,03:28:13.000,208,11070489,115045,0,1753586892,13892.427122129993,-7.878883469995344,53080.34490792 2025-07-27,03:28:14.000,208,11070408,115125,0,1753586893,13892.326077479993,-7.921178249998775,53080.32394656 2025-07-27,03:28:15.000,208,11070472,115005,0,1753586894,13892.339550099998,-7.935276509997493,53080.33093368001 2025-07-27,03:28:16.000,208,11070495,114965,0,1753586895,13892.258714379997,-7.942325639996852,53080.35189504001 2025-07-27,03:28:17.000,208,11070512,114925,0,1753586896,13892.211560210002,-7.942325639996852,53080.337920800004 2025-07-27,03:28:18.000,208,11070457,115125,0,1753586897,13892.211560210002,-7.970522160001565,53080.36586928 2025-07-27,03:28:19.000,208,11070471,115245,0,1753586898,13892.191351280002,-7.970522160001565,53080.302985199996 2025-07-27,03:28:20.000,208,11070442,114965,0,1753586899,13892.171142350002,-7.970522160001565,53080.27503672 2025-07-27,03:28:21.000,208,11070523,115205,0,1753586900,13892.090306630002,-7.991669549999642,53080.22612688 2025-07-27,03:28:22.000,208,11070448,115205,0,1753586901,13892.036416149997,-7.998718679999001,53080.14228144001 2025-07-27,03:28:23.000,208,11070460,114965,0,1753586902,13892.009470910001,-8.01281693999772,53080.22612688 2025-07-27,03:28:24.000,208,11070442,115005,0,1753586903,13891.982525669991,-8.00576780999836,53080.170229920004 2025-07-27,03:28:25.000,208,11070424,114845,0,1753586904,13891.928635190001,-8.041013459995156,53080.135294319996 2025-07-27,03:28:26.000,208,11070447,115245,0,1753586905,13891.942107809991,-8.05511172000115,53080.14926856 2025-07-27,03:28:27.000,208,11070409,115005,0,1753586906,13891.962316739991,-8.01281693999772,53080.07939736 2025-07-27,03:28:28.000,208,11070529,114765,0,1753586907,13891.894953639996,-8.041013459995156,53080.058436 2025-07-27,03:28:29.000,208,11070461,115205,0,1753586908,13891.84779947,-8.06216085000051,53080.072410240005 2025-07-27,03:28:30.000,208,11070328,115045,0,1753586909,13891.80738161,-8.083308239998587,53080.06542312001 2025-07-27,03:28:31.000,208,11070412,115045,0,1753586910,13891.80738161,-8.097406499997305,53080.135294319996 2025-07-27,03:28:32.000,208,11070458,115045,0,1753586911,13891.733282199995,-8.097406499997305,53079.99555192001 2025-07-27,03:28:33.000,208,11070446,115165,0,1753586912,13891.69960064999,-8.090357369997946,53079.967603439996 2025-07-27,03:28:34.000,208,11070403,114925,0,1753586913,13891.64571017,-8.132652150001377,53079.94664208001 2025-07-27,03:28:35.000,208,11070466,115125,0,1753586914,13891.61876492999,-8.111504759996023,53079.99555192001 2025-07-27,03:28:36.000,208,11070445,115165,0,1753586915,13891.56487445,-8.118553889995383,53079.93965496 2025-07-27,03:28:37.000,208,11070417,114965,0,1753586916,13891.531192899994,-8.132652150001377,53079.883758 2025-07-27,03:28:38.000,208,11070421,115085,0,1753586917,13891.490775039994,-8.118553889995383,53079.91170648 2025-07-27,03:28:39.000,208,11070486,115045,0,1753586918,13891.443620869999,-8.139701280000736,53079.84882240001 2025-07-27,03:28:40.000,208,11070390,114965,0,1753586919,13891.41667562999,-8.139701280000736,53079.77895120001 2025-07-27,03:28:41.000,208,11070473,115085,0,1753586920,13891.349312529994,-8.19609431999561,53079.799912559996 2025-07-27,03:28:42.000,208,11070474,114925,0,1753586921,13891.329103599994,-8.210192580001603,53079.8138868 2025-07-27,03:28:43.000,208,11070470,114925,0,1753586922,13891.315630979989,-8.23133996999968,53079.77196408 2025-07-27,03:28:44.000,208,11070403,115005,0,1753586923,13891.234795259988,-8.266585619996476,53079.75100272 2025-07-27,03:28:45.000,208,11070417,115125,0,1753586924,13891.214586329988,-8.23133996999968,53079.76497696 2025-07-27,03:28:46.000,208,11070470,115005,0,1753586925,13891.167432159993,-8.245438229998399,53079.71606712 2025-07-27,03:28:47.000,208,11070443,115085,0,1753586926,13891.147223229993,-8.266585619996476,53079.75798984001 2025-07-27,03:28:48.000,208,11070476,114845,0,1753586927,13891.093332750002,-8.280683879995195,53079.69510576 2025-07-27,03:28:49.000,208,11070400,114805,0,1753586928,13891.073123820002,-8.273634749995836,53079.688118640006 2025-07-27,03:28:50.000,208,11070439,114885,0,1753586929,13891.086596439993,-8.294782140001189,53079.63920880001 2025-07-27,03:28:51.000,208,11070451,114925,0,1753586930,13891.012497030002,-8.280683879995195,53079.68113152001 2025-07-27,03:28:52.000,208,11070464,115005,0,1753586931,13890.978815479997,-8.23838909999904,53079.63920880001 2025-07-27,03:28:53.000,208,11070399,114845,0,1753586932,13890.985551789992,-8.23838909999904,53079.6042732 2025-07-27,03:28:54.000,208,11070413,115365,0,1753586933,13890.972079170002,-8.259536489997117,53079.618247440005 2025-07-27,03:28:55.000,208,11070447,115285,0,1753586934,13890.911452380002,-8.259536489997117,53079.63920880001 2025-07-27,03:28:56.000,208,11070402,114885,0,1753586935,13890.891243450002,-8.252487359997758,53079.61126032001 2025-07-27,03:28:57.000,208,11070488,115005,0,1753586936,13890.877770829997,-8.280683879995195,53079.569337600005 2025-07-27,03:28:58.000,208,11070395,114845,0,1753586937,13890.871034520002,-8.259536489997117,53079.59728608 2025-07-27,03:28:59.000,208,11070471,115005,0,1753586938,13890.864298209992,-8.259536489997117,53079.569337600005 2025-07-27,03:29:00.000,208,11070405,114725,0,1753586939,13890.830616660001,-8.217241710000962,53079.57632472 2025-07-27,03:29:01.000,208,11070478,115165,0,1753586940,13890.803671419992,-8.217241710000962,53079.54138912001 2025-07-27,03:29:02.000,208,11070415,115045,0,1753586941,13890.756517249996,-8.174946929997532,53079.569337600005 2025-07-27,03:29:03.000,208,11070428,115005,0,1753586942,13890.776726179996,-8.174946929997532,53079.534402 2025-07-27,03:29:04.000,208,11070444,115005,0,1753586943,13890.769989870001,-8.217241710000962,53079.51344064001 2025-07-27,03:29:05.000,208,11070389,115045,0,1753586944,13890.722835699991,-8.203143450002244,53079.49247928001 2025-07-27,03:29:06.000,208,11070468,115125,0,1753586945,13890.722835699991,-8.224290840000322,53079.52741488 2025-07-27,03:29:07.000,208,11070479,115085,0,1753586946,13890.66894522,-8.217241710000962,53079.43658232 2025-07-27,03:29:08.000,208,11070483,114845,0,1753586947,13890.675681529996,-8.245438229998399,53079.45754368 2025-07-27,03:29:09.000,208,11070487,115045,0,1753586948,13890.641999979991,-8.224290840000322,53079.45754368 2025-07-27,03:29:10.000,208,11070409,114885,0,1753586949,13890.62179104999,-8.245438229998399,53079.51344064001 2025-07-27,03:29:11.000,208,11070456,115045,0,1753586950,13890.60158211999,-8.259536489997117,53079.47850504 2025-07-27,03:29:12.000,208,11070464,114845,0,1753586951,13890.58137318999,-8.23838909999904,53079.450556560005 2025-07-27,03:29:13.000,208,11070450,115085,0,1753586952,13890.574636879996,-8.259536489997117,53079.49247928001 2025-07-27,03:29:14.000,208,11070469,115125,0,1753586953,13890.574636879996,-8.266585619996476,53079.51344064001 2025-07-27,03:29:15.000,208,11070478,114845,0,1753586954,13890.554427949995,-8.252487359997758,53079.45754368 2025-07-27,03:29:16.000,208,11070497,115045,0,1753586955,13890.554427949995,-8.308880399999907,53079.45754368 2025-07-27,03:29:17.000,208,11070458,115125,0,1753586956,13890.46685592,-8.259536489997117,53079.37369824001 2025-07-27,03:29:18.000,208,11070458,114965,0,1753586957,13890.52748271,-8.301831270000548,53079.37369824001 2025-07-27,03:29:19.000,208,11070452,115045,0,1753586958,13890.52748271,-8.294782140001189,53079.38767248 2025-07-27,03:29:20.000,208,11070439,115085,0,1753586959,13890.48706485,-8.294782140001189,53079.38767248 2025-07-27,03:29:21.000,208,11070523,115205,0,1753586960,13890.493801159995,-8.330027789997985,53079.32478840001 2025-07-27,03:29:22.000,208,11070466,114845,0,1753586961,13890.48706485,-8.330027789997985,53079.31780128 2025-07-27,03:29:23.000,208,11070445,115005,0,1753586962,13890.514010089995,-8.330027789997985,53079.32478840001 2025-07-27,03:29:24.000,208,11070469,115085,0,1753586963,13890.46011960999,-8.322978659998626,53079.32478840001 2025-07-27,03:29:25.000,208,11070430,115085,0,1753586964,13890.48032853999,-8.351175179996062,53079.296839919996 2025-07-27,03:29:26.000,208,11070436,115165,0,1753586965,13890.453383299995,-8.400519089998852,53079.36671112 2025-07-27,03:29:27.000,208,11070461,115165,0,1753586966,13890.493801159995,-8.358224309995421,53079.32478840001 2025-07-27,03:29:28.000,208,11070457,114965,0,1753586967,13890.514010089995,-8.358224309995421,53079.352736880006 2025-07-27,03:29:29.000,208,11070427,115085,0,1753586968,13890.50727378,-8.330027789997985,53079.296839919996 2025-07-27,03:29:30.000,208,11070481,114965,0,1753586969,13890.56116425999,-8.393469959999493,53079.26190432 2025-07-27,03:29:31.000,208,11070407,115125,0,1753586970,13890.56790057,-8.386420830000134,53079.25491720001 2025-07-27,03:29:32.000,208,11070481,115205,0,1753586971,13890.534219019995,-8.365273440002056,53079.32478840001 2025-07-27,03:29:33.000,208,11070453,115205,0,1753586972,13890.56790057,-8.372322570001415,53079.36671112 2025-07-27,03:29:34.000,208,11070375,115205,0,1753586973,13890.574636879996,-8.351175179996062,53079.30382704001 2025-07-27,03:29:35.000,208,11070468,115165,0,1753586974,13890.594845809996,-8.330027789997985,53079.38767248 2025-07-27,03:29:36.000,208,11070432,114885,0,1753586975,13890.641999979991,-8.337076919997344,53079.331775520004 2025-07-27,03:29:37.000,208,11070419,114685,0,1753586976,13890.702626769991,-8.330027789997985,53079.33876264 2025-07-27,03:29:38.000,208,11070494,114885,0,1753586977,13890.716099389996,-8.322978659998626,53079.36671112 2025-07-27,03:29:39.000,208,11070445,115285,0,1753586978,13890.68915415,-8.330027789997985,53079.32478840001 2025-07-27,03:29:40.000,208,11070408,115005,0,1753586979,13890.682417839991,-8.351175179996062,53079.352736880006 2025-07-27,03:29:41.000,208,11070456,114965,0,1753586980,13890.776726179996,-8.322978659998626,53079.38767248 2025-07-27,03:29:42.000,208,11070413,115045,0,1753586981,13890.763253559991,-8.315929529999266,53079.296839919996 2025-07-27,03:29:43.000,208,11070419,115045,0,1753586982,13890.769989870001,-8.28773301000183,53079.352736880006 2025-07-27,03:29:44.000,208,11070410,115005,0,1753586983,13890.783462489992,-8.28773301000183,53079.32478840001 2025-07-27,03:29:45.000,208,11070509,114965,0,1753586984,13890.783462489992,-8.315929529999266,53079.31081416 2025-07-27,03:29:46.000,208,11070452,114965,0,1753586985,13890.769989870001,-8.280683879995195,53079.26889144 2025-07-27,03:29:47.000,208,11070432,114965,0,1753586986,13890.769989870001,-8.28773301000183,53079.34574976001 2025-07-27,03:29:48.000,208,11070449,114925,0,1753586987,13890.823880349992,-8.301831270000548,53079.34574976001 2025-07-27,03:29:49.000,208,11070375,115165,0,1753586988,13890.844089279992,-8.210192580001603,53079.352736880006 2025-07-27,03:29:50.000,208,11070478,115165,0,1753586989,13890.830616660001,-8.23838909999904,53079.359724 2025-07-27,03:29:51.000,208,11070466,114845,0,1753586990,13890.871034520002,-8.210192580001603,53079.34574976001 2025-07-27,03:29:52.000,208,11070492,115085,0,1753586991,13890.904716069992,-8.19609431999561,53079.36671112 2025-07-27,03:29:53.000,208,11070445,114965,0,1753586992,13890.951870240002,-8.132652150001377,53079.33876264 2025-07-27,03:29:54.000,208,11070411,115165,0,1753586993,13890.897979759997,-8.203143450002244,53079.38767248 2025-07-27,03:29:55.000,208,11070431,115085,0,1753586994,13890.972079170002,-8.160848669998813,53079.359724 2025-07-27,03:29:56.000,208,11070413,115365,0,1753586995,13890.945133929992,-8.153799539999454,53079.31780128 2025-07-27,03:29:57.000,208,11070435,114965,0,1753586996,13890.965342859992,-8.118553889995383,53079.31780128 2025-07-27,03:29:58.000,208,11070393,115005,0,1753586997,13891.005760719992,-8.118553889995383,53079.36671112 2025-07-27,03:29:59.000,208,11070435,115125,0,1753586998,13891.012497030002,-8.076259109999228,53079.37369824001 2025-07-27,03:30:00.000,208,11070490,115125,0,1753586999,13891.012497030002,-8.076259109999228,53079.2898528 2025-07-27,03:30:01.000,208,11070471,114965,0,1753587000,13891.046178579993,-8.069209979999869,53079.34574976001 2025-07-27,03:30:02.000,208,11070453,114965,0,1753587001,13890.999024409997,-8.048062590001791,53079.31780128 2025-07-27,03:30:03.000,208,11070446,115085,0,1753587002,13890.992288100002,-8.019866069997079,53079.331775520004 2025-07-27,03:30:04.000,208,11070420,114925,0,1753587003,13891.032705960002,-8.01281693999772,53079.31081416 2025-07-27,03:30:05.000,208,11070463,114845,0,1753587004,13891.005760719992,-8.033964329995797,53079.31081416 2025-07-27,03:30:06.000,208,11070504,114965,0,1753587005,13890.965342859992,-8.026915199996438,53079.31081416 2025-07-27,03:30:07.000,208,11070504,115045,0,1753587006,13890.965342859992,-7.998718679999001,53079.26190432 2025-07-27,03:30:08.000,208,11070417,114965,0,1753587007,13891.012497030002,-7.984620420000283,53079.36671112 2025-07-27,03:30:09.000,208,11070422,115005,0,1753587008,13890.992288100002,-8.01281693999772,53079.31081416 2025-07-27,03:30:10.000,208,11070428,115005,0,1753587009,13890.924924999992,-7.977571290000924,53079.34574976001 2025-07-27,03:30:11.000,208,11070430,114845,0,1753587010,13890.911452380002,-7.9564238999955705,53079.32478840001 2025-07-27,03:30:12.000,208,11070433,115045,0,1753587011,13890.945133929992,-7.942325639996852,53079.331775520004 2025-07-27,03:30:13.000,208,11070464,114885,0,1753587012,13890.911452380002,-7.942325639996852,53079.331775520004 2025-07-27,03:30:14.000,208,11070433,114965,0,1753587013,13890.891243450002,-7.977571290000924,53079.32478840001 2025-07-27,03:30:15.000,208,11070455,114765,0,1753587014,13890.904716069992,-7.907079990000057,53079.37369824001 2025-07-27,03:30:16.000,208,11070438,115005,0,1753587015,13890.911452380002,-7.907079990000057,53079.38068536 2025-07-27,03:30:17.000,208,11070417,115165,0,1753587016,13890.911452380002,-7.871834339995985,53079.40863384 2025-07-27,03:30:18.000,208,11070475,115125,0,1753587017,13890.891243450002,-7.836588689999189,53079.42260808001 2025-07-27,03:30:19.000,208,11070424,115005,0,1753587018,13890.924924999992,-7.794293909995758,53079.40863384 2025-07-27,03:30:20.000,208,11070439,115045,0,1753587019,13890.918188689997,-7.737900870000885,53079.401646720005 2025-07-27,03:30:21.000,208,11070540,115005,0,1753587020,13890.951870240002,-7.737900870000885,53079.464530799996 2025-07-27,03:30:22.000,208,11070467,115165,0,1753587021,13890.945133929992,-7.730851740001526,53079.38767248 2025-07-27,03:30:23.000,208,11070453,115085,0,1753587022,13890.992288100002,-7.674458699999377,53079.401646720005 2025-07-27,03:30:24.000,208,11070448,115205,0,1753587023,13890.978815479997,-7.6392130499953055,53079.39465960001 2025-07-27,03:30:25.000,208,11070445,114885,0,1753587024,13890.918188689997,-7.646262180001941,53079.43658232 2025-07-27,03:30:26.000,208,11070460,114965,0,1753587025,13890.978815479997,-7.5898691399997915,53079.47850504 2025-07-27,03:30:27.000,208,11070503,115005,0,1753587026,13891.019233339997,-7.5334760999976425,53079.450556560005 2025-07-27,03:30:28.000,208,11070477,115005,0,1753587027,13891.059651199997,-7.526426969998283,53079.47151792001 2025-07-27,03:30:29.000,208,11070522,115045,0,1753587028,13891.019233339997,-7.477083059995493,53079.48549216 2025-07-27,03:30:30.000,208,11070483,114925,0,1753587029,13891.005760719992,-7.477083059995493,53079.45754368 2025-07-27,03:30:31.000,208,11070499,115085,0,1753587030,13891.052914890002,-7.462984799996775,53079.48549216 2025-07-27,03:30:32.000,208,11070521,115165,0,1753587031,13890.999024409997,-7.477083059995493,53079.43658232 2025-07-27,03:30:33.000,208,11070427,115205,0,1753587032,13891.025969649992,-7.42069002000062,53079.43658232 2025-07-27,03:30:34.000,208,11070493,115005,0,1753587033,13891.019233339997,-7.392493499995908,53079.41562096 2025-07-27,03:30:35.000,208,11070444,114925,0,1753587034,13890.992288100002,-7.350198719999753,53079.44356944001 2025-07-27,03:30:36.000,208,11070460,115045,0,1753587035,13890.999024409997,-7.385444369996549,53079.40863384 2025-07-27,03:30:37.000,208,11070449,114885,0,1753587036,13891.005760719992,-7.385444369996549,53079.44356944001 2025-07-27,03:30:38.000,208,11070467,115005,0,1753587037,13890.992288100002,-7.343149590000394,53079.45754368 2025-07-27,03:30:39.000,208,11070527,115205,0,1753587038,13890.985551789992,-7.286756549998245,53079.464530799996 2025-07-27,03:30:40.000,208,11070479,114965,0,1753587039,13891.019233339997,-7.293805679997604,53079.464530799996 2025-07-27,03:30:41.000,208,11070424,115085,0,1753587040,13891.046178579993,-7.293805679997604,53079.49247928001 2025-07-27,03:30:42.000,208,11070494,115085,0,1753587041,13891.005760719992,-7.300854809996963,53079.47151792001 2025-07-27,03:30:43.000,208,11070512,115005,0,1753587042,13891.032705960002,-7.307903939996322,53079.47151792001 2025-07-27,03:30:44.000,208,11070504,115005,0,1753587043,13890.985551789992,-7.300854809996963,53079.401646720005 2025-07-27,03:30:45.000,208,11070493,114765,0,1753587044,13890.965342859992,-7.265609160000167,53079.4295952 2025-07-27,03:30:46.000,208,11070511,114965,0,1753587045,13890.972079170002,-7.2726582899995265,53079.42260808001 2025-07-27,03:30:47.000,208,11070509,114765,0,1753587046,13890.931661310002,-7.286756549998245,53079.42260808001 2025-07-27,03:30:48.000,208,11070448,115045,0,1753587047,13890.958606549997,-7.286756549998245,53079.43658232 2025-07-27,03:30:49.000,208,11070490,114685,0,1753587048,13890.931661310002,-7.209216119998018,53079.464530799996 2025-07-27,03:30:50.000,208,11070548,114765,0,1753587049,13890.945133929992,-7.265609160000167,53079.4295952 2025-07-27,03:30:51.000,208,11070519,114845,0,1753587050,13890.877770829997,-7.2233143799967365,53079.45754368 2025-07-27,03:30:52.000,208,11070459,114965,0,1753587051,13890.877770829997,-7.258560030000808,53079.450556560005 2025-07-27,03:30:53.000,208,11070542,115125,0,1753587052,13890.864298209992,-7.24446177000209,53079.40863384 2025-07-27,03:30:54.000,208,11070461,115165,0,1753587053,13890.844089279992,-7.286756549998245,53079.401646720005 2025-07-27,03:30:55.000,208,11070507,115045,0,1753587054,13890.850825590001,-7.3290513300016755,53079.40863384 2025-07-27,03:30:56.000,208,11070462,115045,0,1753587055,13890.817144039996,-7.3290513300016755,53079.39465960001 2025-07-27,03:30:57.000,208,11070509,115205,0,1753587056,13890.830616660001,-7.307903939996322,53079.4295952 2025-07-27,03:30:58.000,208,11070502,115045,0,1753587057,13890.864298209992,-7.322002200002316,53079.43658232 2025-07-27,03:30:59.000,208,11070429,115005,0,1753587058,13890.837352969997,-7.343149590000394,53079.40863384 2025-07-27,03:31:00.000,208,11070489,115005,0,1753587059,13890.803671419992,-7.364296979998471,53079.359724 2025-07-27,03:31:01.000,208,11070504,115005,0,1753587060,13890.796935109996,-7.37134610999783,53079.38068536 2025-07-27,03:31:02.000,208,11070492,115085,0,1753587061,13890.844089279992,-7.37134610999783,53079.38767248 2025-07-27,03:31:03.000,208,11070494,115005,0,1753587062,13890.783462489992,-7.448886539998057,53079.38068536 2025-07-27,03:31:04.000,208,11070482,114885,0,1753587063,13890.783462489992,-7.462984799996775,53079.32478840001 2025-07-27,03:31:05.000,208,11070521,115125,0,1753587064,13890.743044629991,-7.491181320001488,53079.296839919996 2025-07-27,03:31:06.000,208,11070509,115005,0,1753587065,13890.756517249996,-7.470033929996134,53079.31081416 2025-07-27,03:31:07.000,208,11070434,115005,0,1753587066,13890.736308319996,-7.5334760999976425,53079.32478840001 2025-07-27,03:31:08.000,208,11070440,115205,0,1753587067,13890.709363080001,-7.512328709999565,53079.31780128 2025-07-27,03:31:09.000,208,11070465,114725,0,1753587068,13890.709363080001,-7.512328709999565,53079.31780128 2025-07-27,03:31:10.000,208,11070493,115405,0,1753587069,13890.702626769991,-7.5334760999976425,53079.36671112 2025-07-27,03:31:11.000,208,11070442,114885,0,1753587070,13890.66894522,-7.540525229997002,53079.352736880006 2025-07-27,03:31:12.000,208,11070503,115005,0,1753587071,13890.66894522,-7.5334760999976425,53079.296839919996 2025-07-27,03:31:13.000,208,11070488,115085,0,1753587072,13890.68915415,-7.5334760999976425,53079.33876264 2025-07-27,03:31:14.000,208,11070415,114845,0,1753587073,13890.682417839991,-7.498230450000847,53079.31081416 2025-07-27,03:31:15.000,208,11070472,115085,0,1753587074,13890.64873629,-7.5334760999976425,53079.32478840001 2025-07-27,03:31:16.000,208,11070535,115205,0,1753587075,13890.62179104999,-7.519377839998924,53079.27587856001 2025-07-27,03:31:17.000,208,11070477,115085,0,1753587076,13890.615054739996,-7.5334760999976425,53079.31081416 2025-07-27,03:31:18.000,208,11070462,115205,0,1753587077,13890.58137318999,-7.596918269999151,53079.31780128 2025-07-27,03:31:19.000,208,11070502,115125,0,1753587078,13890.58137318999,-7.55462348999572,53079.27587856001 2025-07-27,03:31:20.000,208,11070495,115125,0,1753587079,13890.54769164,-7.582820010000432,53079.24094296 2025-07-27,03:31:21.000,208,11070468,115005,0,1753587080,13890.50053746999,-7.5898691399997915,53079.2199816 2025-07-27,03:31:22.000,208,11070455,114925,0,1753587081,13890.48032853999,-7.55462348999572,53079.20600736001 2025-07-27,03:31:23.000,208,11070468,115045,0,1753587082,13890.493801159995,-7.547574359996361,53079.21299448 2025-07-27,03:31:24.000,208,11070438,114925,0,1753587083,13890.46685592,-7.519377839998924,53079.19203312 2025-07-27,03:31:25.000,208,11070473,115045,0,1753587084,13890.433174369995,-7.448886539998057,53079.2898528 2025-07-27,03:31:26.000,208,11070471,115325,0,1753587085,13890.54769164,-7.766097389998322,53079.17805888001 2025-07-27,03:31:27.000,208,11070464,114965,0,1753587086,13890.52074639999,-7.716753479995532,53079.164084640004 2025-07-27,03:31:28.000,208,11070492,114965,0,1753587087,13890.48032853999,-7.681507829998736,53079.10818768001 2025-07-27,03:31:29.000,208,11070463,114885,0,1753587088,13890.453383299995,-7.702655219996814,53079.0802392 2025-07-27,03:31:30.000,208,11070456,114845,0,1753587089,13890.412965439995,-7.723802610002167,53079.066264960005 2025-07-27,03:31:31.000,208,11070505,115085,0,1753587090,13890.39949281999,-7.625114789996587,53079.07325208 2025-07-27,03:31:32.000,208,11070506,115085,0,1753587091,13890.42643806,-7.660360440000659,53079.02434224 2025-07-27,03:31:33.000,208,11070421,115085,0,1753587092,13890.41970174999,-7.681507829998736,53079.05229072 2025-07-27,03:31:34.000,208,11070462,115165,0,1753587093,13890.39949281999,-7.618065659997228,53079.08722632001 2025-07-27,03:31:35.000,208,11070496,115325,0,1753587094,13890.392756509995,-7.611016529997869,53079.07325208 2025-07-27,03:31:36.000,208,11070501,114925,0,1753587095,13890.352338649995,-7.660360440000659,53079.03132936 2025-07-27,03:31:37.000,208,11070487,115005,0,1753587096,13890.39949281999,-7.60396739999851,53079.03831648001 2025-07-27,03:31:38.000,208,11070423,114845,0,1753587097,13890.392756509995,-7.625114789996587,53078.996393760004 2025-07-27,03:31:39.000,208,11070453,115005,0,1753587098,13890.392756509995,-7.582820010000432,53078.98940664001 2025-07-27,03:31:40.000,208,11070460,114965,0,1753587099,13890.3860202,-7.60396739999851,53078.996393760004 2025-07-27,03:31:41.000,208,11070531,114925,0,1753587100,13890.40622913,-7.596918269999151,53078.95447104 2025-07-27,03:31:42.000,208,11070463,114965,0,1753587101,13890.39949281999,-7.5898691399997915,53078.93350968 2025-07-27,03:31:43.000,208,11070457,115005,0,1753587102,13890.42643806,-7.5898691399997915,53078.9055612 2025-07-27,03:31:44.000,208,11070485,115005,0,1753587103,13890.41970174999,-7.5334760999976425,53078.91254832 2025-07-27,03:31:45.000,208,11070405,115205,0,1753587104,13890.42643806,-7.582820010000432,53078.85665136 2025-07-27,03:31:46.000,208,11070470,114965,0,1753587105,13890.37928388999,-7.561672620002355,53078.793767279996 2025-07-27,03:31:47.000,208,11070483,114925,0,1753587106,13890.412965439995,-7.5898691399997915,53078.7658188 2025-07-27,03:31:48.000,208,11070431,114965,0,1753587107,13890.3860202,-7.611016529997869,53078.6959476 2025-07-27,03:31:49.000,208,11070486,114845,0,1753587108,13890.37928388999,-7.582820010000432,53078.68896048 2025-07-27,03:31:50.000,208,11070455,115045,0,1753587109,13890.37928388999,-7.625114789996587,53078.626076399996 2025-07-27,03:31:51.000,208,11070436,114925,0,1753587110,13890.35907495999,-7.632163919995946,53078.65402488001 2025-07-27,03:31:52.000,208,11070473,114925,0,1753587111,13890.392756509995,-7.646262180001941,53078.64703776 2025-07-27,03:31:53.000,208,11070494,115005,0,1753587112,13890.35907495999,-7.618065659997228,53078.58415368001 2025-07-27,03:31:54.000,208,11070437,115085,0,1753587113,13890.412965439995,-7.5898691399997915,53078.58415368001 2025-07-27,03:31:55.000,208,11070450,115245,0,1753587114,13890.412965439995,-7.611016529997869,53078.58415368001 2025-07-27,03:31:56.000,208,11070457,114725,0,1753587115,13890.41970174999,-7.60396739999851,53078.57716656 2025-07-27,03:31:57.000,208,11070465,115085,0,1753587116,13890.39949281999,-7.6392130499953055,53078.57716656 2025-07-27,03:31:58.000,208,11070422,115125,0,1753587117,13890.453383299995,-7.625114789996587,53078.55620520001 2025-07-27,03:31:59.000,208,11070421,115085,0,1753587118,13890.43991067999,-7.582820010000432,53078.5212696 2025-07-27,03:32:00.000,208,11070474,115365,0,1753587119,13890.46685592,-7.540525229997002,53078.58415368001 2025-07-27,03:32:01.000,208,11070449,114845,0,1753587120,13890.433174369995,-7.512328709999565,53078.52825672 2025-07-27,03:32:02.000,208,11070454,115125,0,1753587121,13890.44664699,-7.434788279999339,53078.59812792 2025-07-27,03:32:03.000,208,11070480,115165,0,1753587122,13890.46011960999,-7.434788279999339,53078.58415368001 2025-07-27,03:32:04.000,208,11070425,115365,0,1753587123,13890.473592229995,-7.37134610999783,53078.612102160005 2025-07-27,03:32:05.000,208,11070393,115125,0,1753587124,13890.534219019995,-7.392493499995908,53078.612102160005 2025-07-27,03:32:06.000,208,11070441,115245,0,1753587125,13890.52748271,-7.392493499995908,53078.61908928 2025-07-27,03:32:07.000,208,11070431,115285,0,1753587126,13890.554427949995,-7.350198719999753,53078.60511504001 2025-07-27,03:32:08.000,208,11070382,115085,0,1753587127,13890.54095532999,-7.3290513300016755,53078.60511504001 2025-07-27,03:32:09.000,208,11070371,115125,0,1753587128,13890.56116425999,-7.336100460001035,53078.64005064 2025-07-27,03:32:10.000,208,11070389,114885,0,1753587129,13890.574636879996,-7.322002200002316,53078.57716656 2025-07-27,03:32:11.000,208,11070458,114845,0,1753587130,13890.60831843,-7.322002200002316,53078.54223096 2025-07-27,03:32:12.000,208,11070476,115245,0,1753587131,13890.615054739996,-7.336100460001035,53078.563192320005 2025-07-27,03:32:13.000,208,11070420,114925,0,1753587132,13890.64873629,-7.336100460001035,53078.59812792 2025-07-27,03:32:14.000,208,11070469,114885,0,1753587133,13890.64873629,-7.343149590000394,53078.563192320005 2025-07-27,03:32:15.000,208,11070459,115085,0,1753587134,13890.655472599996,-7.343149590000394,53078.53524384001 2025-07-27,03:32:16.000,208,11070354,115125,0,1753587135,13890.64873629,-7.307903939996322,53078.57017944 2025-07-27,03:32:17.000,208,11070450,115165,0,1753587136,13890.62852736,454.4806023600031,53078.57017944 2025-07-27,03:32:18.000,208,11070446,115045,0,1753587137,13890.62852736,-7.357247849999112,53078.55620520001 2025-07-27,03:32:19.000,208,11070417,115245,0,1753587138,13890.635263669996,-7.300854809996963,53078.55620520001 2025-07-27,03:32:20.000,208,11070382,115285,0,1753587139,13890.60831843,-7.314953069995681,53078.57017944 2025-07-27,03:32:21.000,208,11070437,115125,0,1753587140,13890.594845809996,-7.3783952399971895,53078.514282480006 2025-07-27,03:32:22.000,208,11070408,114885,0,1753587141,13890.54769164,-7.406591760001902,53078.458385519996 2025-07-27,03:32:23.000,208,11070400,115205,0,1753587142,13890.52748271,-7.470033929996134,53078.42344992 2025-07-27,03:32:24.000,208,11070333,115085,0,1753587143,13890.534219019995,-7.512328709999565,53078.47235976 2025-07-27,03:32:25.000,208,11070378,115005,0,1753587144,13890.493801159995,-7.547574359996361,53078.41646280001 2025-07-27,03:32:26.000,208,11070394,115205,0,1753587145,13890.50053746999,-7.547574359996361,53078.3815272 2025-07-27,03:32:27.000,208,11070397,115005,0,1753587146,13890.48706485,-7.611016529997869,53078.36056584 2025-07-27,03:32:28.000,208,11070401,114805,0,1753587147,13890.48032853999,-7.688556959998095,53078.31864312001 2025-07-27,03:32:29.000,208,11070419,114805,0,1753587148,13890.46011960999,-7.667409570000018,53078.346591600006 2025-07-27,03:32:30.000,208,11070391,115085,0,1753587149,13890.412965439995,-7.737900870000885,53078.29768176001 2025-07-27,03:32:31.000,208,11070369,114845,0,1753587150,13890.39949281999,-7.688556959998095,53078.31864312001 2025-07-27,03:32:32.000,208,11070417,115045,0,1753587151,13890.352338649995,-7.702655219996814,53078.28370752 2025-07-27,03:32:33.000,208,11070424,115005,0,1753587152,13890.32539341,-7.681507829998736,53078.311656 2025-07-27,03:32:34.000,208,11070386,115085,0,1753587153,13890.291711859994,-7.730851740001526,53078.30466888 2025-07-27,03:32:35.000,208,11070393,115045,0,1753587154,13890.23782137999,-7.730851740001526,53078.276720400005 2025-07-27,03:32:36.000,208,11070413,115085,0,1753587155,13890.224348759999,-7.773146519997681,53078.26973328001 2025-07-27,03:32:37.000,208,11070417,114965,0,1753587156,13890.231085069994,-7.808392170001753,53078.26973328001 2025-07-27,03:32:38.000,208,11070395,114885,0,1753587157,13890.156985659989,-7.815441300001112,53078.227810560005 2025-07-27,03:32:39.000,208,11070333,114965,0,1753587158,13890.210876139994,-7.808392170001753,53078.22082344001 2025-07-27,03:32:40.000,208,11070353,115005,0,1753587159,13890.190667209994,-7.808392170001753,53078.227810560005 2025-07-27,03:32:41.000,208,11070328,114885,0,1753587160,13890.130040419994,-7.787244779996399,53078.19986208001 2025-07-27,03:32:42.000,208,11070404,115045,0,1753587161,13890.096358869989,-7.815441300001112,53078.18588784 2025-07-27,03:32:43.000,208,11070404,114965,0,1753587162,13890.082886249998,-7.843637819998548,53078.19986208001 2025-07-27,03:32:44.000,208,11070365,114885,0,1753587163,13890.042468389998,-7.822490430000471,53078.19986208001 2025-07-27,03:32:45.000,208,11070387,114765,0,1753587164,13890.008786839993,-7.787244779996399,53078.2068492 2025-07-27,03:32:46.000,208,11070383,114885,0,1753587165,13890.022259459998,-7.808392170001753,53078.17191360001 2025-07-27,03:32:47.000,208,11070394,114925,0,1753587166,13889.988577909993,-7.82953955999983,53078.11601664 2025-07-27,03:32:48.000,208,11070426,114965,0,1753587167,13890.022259459998,-7.82953955999983,53078.123003759996 2025-07-27,03:32:49.000,208,11070385,115005,0,1753587168,13889.995314219988,-7.82953955999983,53078.136978 2025-07-27,03:32:50.000,208,11070399,115125,0,1753587169,13889.995314219988,-7.8506869499979075,53078.18588784 2025-07-27,03:32:51.000,208,11070342,114845,0,1753587170,13889.934687429988,-7.864785209996626,53078.14396512 2025-07-27,03:32:52.000,208,11070362,115165,0,1753587171,13889.907742189993,-7.815441300001112,53078.15095224001 2025-07-27,03:32:53.000,208,11070394,115005,0,1753587172,13889.961632669998,-7.836588689999189,53078.123003759996 2025-07-27,03:32:54.000,208,11070342,115165,0,1753587173,13889.954896359988,-7.7449500000002445,53078.060119680005 2025-07-27,03:32:55.000,208,11070348,114805,0,1753587174,13889.934687429988,-7.843637819998548,53078.136978 2025-07-27,03:32:56.000,208,11070364,115005,0,1753587175,13889.907742189993,-7.78019564999704,53078.12999088001 2025-07-27,03:32:57.000,208,11070400,115085,0,1753587176,13889.840379089997,-7.625114789996587,53078.17191360001 2025-07-27,03:32:58.000,208,11070393,115045,0,1753587177,13889.833642780002,-7.60396739999851,53078.178900720006 2025-07-27,03:32:59.000,208,11070353,115045,0,1753587178,13889.786488609992,-7.561672620002355,53078.17191360001 2025-07-27,03:33:00.000,208,11070348,115165,0,1753587179,13889.752807060002,-7.611016529997869,53078.19287496 2025-07-27,03:33:01.000,208,11070334,115045,0,1753587180,13889.719125509997,-7.526426969998283,53078.178900720006 2025-07-27,03:33:02.000,208,11070365,115085,0,1753587181,13889.658498719997,-7.611016529997869,53078.07409392 2025-07-27,03:33:03.000,208,11070335,114965,0,1753587182,13889.624817169992,-7.582820010000432,53078.11601664 2025-07-27,03:33:04.000,208,11070336,115005,0,1753587183,13889.638289789997,-7.625114789996587,53078.109029520005 2025-07-27,03:33:05.000,208,11070401,115005,0,1753587184,13889.604608239992,-7.618065659997228,53078.0671068 2025-07-27,03:33:06.000,208,11070359,115045,0,1753587185,13889.517036209996,-7.632163919995946,53078.0671068 2025-07-27,03:33:07.000,208,11070337,115205,0,1753587186,13889.510299900001,-7.632163919995946,53078.04614544 2025-07-27,03:33:08.000,208,11070400,114845,0,1753587187,13889.442936799991,-7.6392130499953055,53078.01819696 2025-07-27,03:33:09.000,208,11070356,115045,0,1753587188,13889.442936799991,-7.632163919995946,53078.02518408 2025-07-27,03:33:10.000,208,11070375,114965,0,1753587189,13889.38904632,-7.681507829998736,53077.98326136001 2025-07-27,03:33:11.000,208,11070332,115085,0,1753587190,13889.415991559996,-7.660360440000659,53078.02518408 2025-07-27,03:33:12.000,208,11070397,115045,0,1753587191,13889.34862846,-7.674458699999377,53077.97627424 2025-07-27,03:33:13.000,208,11070397,115245,0,1753587192,13889.34862846,-7.681507829998736,53077.9273644 2025-07-27,03:33:14.000,208,11070401,115005,0,1753587193,13889.36210107999,-7.6956060899974545,53078.011209840006 2025-07-27,03:33:15.000,208,11070365,114965,0,1753587194,13889.294737979995,-7.674458699999377,53077.96928712 2025-07-27,03:33:16.000,208,11070426,114965,0,1753587195,13889.274529049995,-7.6956060899974545,53077.96928712 2025-07-27,03:33:17.000,208,11070348,115085,0,1753587196,13889.24758381,-7.716753479995532,53077.94832576 2025-07-27,03:33:18.000,208,11070346,115205,0,1753587197,13889.26105642999,-7.7449500000002445,53077.95531288001 2025-07-27,03:33:19.000,208,11070380,115005,0,1753587198,13889.28126535999,-7.794293909995758,53077.97627424 2025-07-27,03:33:20.000,208,11070361,115005,0,1753587199,13889.274529049995,-7.766097389998322,53077.96230000001 2025-07-27,03:33:21.000,208,11070409,115005,0,1753587200,13889.24084749999,-7.7449500000002445,53077.941338640005 2025-07-27,03:33:22.000,208,11070365,114965,0,1753587201,13889.254320119995,-7.766097389998322,53077.92037728 2025-07-27,03:33:23.000,208,11070423,114885,0,1753587202,13889.22737488,-7.730851740001526,53077.95531288001 2025-07-27,03:33:24.000,208,11070413,115045,0,1753587203,13889.20042963999,-7.730851740001526,53077.93435152001 2025-07-27,03:33:25.000,208,11070459,115325,0,1753587204,13889.20716595,-7.6956060899974545,53077.87845456 2025-07-27,03:33:26.000,208,11070377,114925,0,1753587205,13889.18695702,-7.730851740001526,53077.90640304 2025-07-27,03:33:27.000,208,11070405,115045,0,1753587206,13889.14653916,-7.7449500000002445,53077.843518960006 2025-07-27,03:33:28.000,208,11070358,115045,0,1753587207,13889.133066539995,-7.709704349996173,53077.90640304 2025-07-27,03:33:29.000,208,11070465,115125,0,1753587208,13889.09938498999,-7.730851740001526,53077.91339016001 2025-07-27,03:33:30.000,208,11070413,114885,0,1753587209,13889.1061213,-7.751999129999604,53077.87146744 2025-07-27,03:33:31.000,208,11070436,114885,0,1753587210,13889.09938498999,-7.716753479995532,53077.85050608 2025-07-27,03:33:32.000,208,11070358,114925,0,1753587211,13889.011812959994,-7.759048259998963,53077.78063488 2025-07-27,03:33:33.000,208,11070371,115045,0,1753587212,13888.99834033999,-7.7449500000002445,53077.78063488 2025-07-27,03:33:34.000,208,11070435,115005,0,1753587213,13889.011812959994,-7.766097389998322,53077.83653184001 2025-07-27,03:33:35.000,208,11070377,115325,0,1753587214,13888.951186169994,-7.787244779996399,53077.78063488 2025-07-27,03:33:36.000,208,11070326,114925,0,1753587215,13888.930977239994,-7.794293909995758,53077.76666064001 2025-07-27,03:33:37.000,208,11070392,115005,0,1753587216,13888.957922479989,-7.808392170001753,53077.75967352 2025-07-27,03:33:38.000,208,11070410,114845,0,1753587217,13888.951186169994,-7.773146519997681,53077.73172504 2025-07-27,03:33:39.000,208,11070375,114925,0,1753587218,13888.910768309994,-7.766097389998322,53077.66884096001 2025-07-27,03:33:40.000,208,11070423,115285,0,1753587219,13888.944449859999,-7.78019564999704,53077.68980232 2025-07-27,03:33:41.000,208,11070401,115045,0,1753587220,13888.937713549989,-7.737900870000885,53077.70377656 2025-07-27,03:33:42.000,208,11070406,115125,0,1753587221,13888.951186169994,-7.773146519997681,53077.69678944001 2025-07-27,03:33:43.000,208,11070400,115005,0,1753587222,13889.11959391999,-7.900030860000697,53077.66884096001 2025-07-27,03:33:44.000,208,11070390,115045,0,1753587223,13889.13980284999,-7.914129119999416,53077.64089248 2025-07-27,03:33:45.000,208,11070350,115045,0,1753587224,13889.13980284999,-7.907079990000057,53077.62691824001 2025-07-27,03:33:46.000,208,11070388,114925,0,1753587225,13889.1061213,-7.878883469995344,53077.64787960001 2025-07-27,03:33:47.000,208,11070430,115205,0,1753587226,13889.06570344,-7.928227379998134,53077.654866720004 2025-07-27,03:33:48.000,208,11070440,114965,0,1753587227,13889.092648679994,-7.921178249998775,53077.70377656 2025-07-27,03:33:49.000,208,11070367,115045,0,1753587228,13889.12633023,-7.942325639996852,53077.66185384 2025-07-27,03:33:50.000,208,11070435,114885,0,1753587229,13889.06570344,-7.9564238999955705,53077.66185384 2025-07-27,03:33:51.000,208,11070431,114685,0,1753587230,13889.06570344,-7.970522160001565,53077.66884096001 2025-07-27,03:33:52.000,208,11070424,115005,0,1753587231,13889.1061213,-7.970522160001565,53077.61993112001 2025-07-27,03:33:53.000,208,11070385,115325,0,1753587232,13889.1061213,-7.977571290000924,53077.557047040005 2025-07-27,03:33:54.000,208,11070366,115165,0,1753587233,13889.092648679994,-7.998718679999001,53077.57102128 2025-07-27,03:33:55.000,208,11070386,114965,0,1753587234,13889.11959391999,-8.033964329995797,53077.605956880005 2025-07-27,03:33:56.000,208,11070399,115045,0,1753587235,13889.1061213,-8.05511172000115,53077.62691824001 2025-07-27,03:33:57.000,208,11070349,114925,0,1753587236,13889.11959391999,-8.06216085000051,53077.59896976001 2025-07-27,03:33:58.000,208,11070373,115045,0,1753587237,13889.112857609995,-8.076259109999228,53077.612944 2025-07-27,03:33:59.000,208,11070392,114845,0,1753587238,13889.16001177999,-8.160848669998813,53077.59896976001 2025-07-27,03:34:00.000,208,11070419,115205,0,1753587239,13889.193693329995,-8.210192580001603,53077.52909856001 2025-07-27,03:34:01.000,208,11070425,114925,0,1753587240,13889.14653916,-8.210192580001603,53077.52211144 2025-07-27,03:34:02.000,208,11070427,115165,0,1753587241,13889.16674809,-8.252487359997758,53077.51512432 2025-07-27,03:34:03.000,208,11070407,115165,0,1753587242,13889.16674809,-8.266585619996476,53077.508137200006 2025-07-27,03:34:04.000,208,11070387,114965,0,1753587243,13889.20042963999,-8.280683879995195,53077.5430728 2025-07-27,03:34:05.000,208,11070374,115005,0,1753587244,13889.274529049995,-8.273634749995836,53077.53608568 2025-07-27,03:34:06.000,208,11070396,115005,0,1753587245,13889.213902259995,-8.301831270000548,53077.50115008001 2025-07-27,03:34:07.000,208,11070320,114965,0,1753587246,13889.24084749999,-8.308880399999907,53077.51512432 2025-07-27,03:34:08.000,208,11070370,115125,0,1753587247,13889.24084749999,-8.344126049996703,53077.50115008001 2025-07-27,03:34:09.000,208,11070414,114845,0,1753587248,13889.234111189995,-8.330027789997985,53077.46621448 2025-07-27,03:34:10.000,208,11070413,115045,0,1753587249,13889.28800167,-8.308880399999907,53077.48018872001 2025-07-27,03:34:11.000,208,11070445,114925,0,1753587250,13889.3082106,-8.28773301000183,53077.52909856001 2025-07-27,03:34:12.000,208,11070429,115005,0,1753587251,13889.32841953,-8.322978659998626,53077.52211144 2025-07-27,03:34:13.000,208,11070374,115005,0,1753587252,13889.32841953,-8.365273440002056,53077.52909856001 2025-07-27,03:34:14.000,208,11070329,115045,0,1753587253,13889.375573699996,-8.344126049996703,53077.53608568 2025-07-27,03:34:15.000,208,11070331,114965,0,1753587254,13889.355364769996,-8.358224309995421,53077.508137200006 2025-07-27,03:34:16.000,208,11070370,115125,0,1753587255,13889.36210107999,-8.400519089998852,53077.51512432 2025-07-27,03:34:17.000,208,11070358,115005,0,1753587256,13889.375573699996,-8.379371700000775,53077.56403416 2025-07-27,03:34:18.000,208,11070376,114925,0,1753587257,13889.40251893999,-8.42166647999693,53077.51512432 2025-07-27,03:34:19.000,208,11070364,114885,0,1753587258,13889.395782629996,-8.294782140001189,53077.56403416 2025-07-27,03:34:20.000,208,11070358,114845,0,1753587259,13889.38231000999,-8.308880399999907,53077.53608568 2025-07-27,03:34:21.000,208,11070341,115005,0,1753587260,13889.422727869991,-8.294782140001189,53077.59198264 2025-07-27,03:34:22.000,208,11070373,114845,0,1753587261,13889.40925525,-8.337076919997344,53077.59896976001 2025-07-27,03:34:23.000,208,11070377,115045,0,1753587262,13889.375573699996,-8.344126049996703,53077.58499552 2025-07-27,03:34:24.000,208,11070395,115045,0,1753587263,13889.36883739,-8.330027789997985,53077.57102128 2025-07-27,03:34:25.000,208,11070387,115005,0,1753587264,13889.42946418,-8.379371700000775,53077.59198264 2025-07-27,03:34:26.000,208,11070424,115005,0,1753587265,13889.40251893999,-8.351175179996062,53077.53608568 2025-07-27,03:34:27.000,208,11070364,115005,0,1753587266,13889.436200489996,-8.330027789997985,53077.605956880005 2025-07-27,03:34:28.000,208,11070391,115045,0,1753587267,13889.476618349996,-8.322978659998626,53077.612944 2025-07-27,03:34:29.000,208,11070412,114845,0,1753587268,13889.510299900001,-8.28773301000183,53077.64787960001 2025-07-27,03:34:30.000,208,11070363,115165,0,1753587269,13889.49009097,-8.308880399999907,53077.62691824001 2025-07-27,03:34:31.000,208,11070400,115045,0,1753587270,13889.510299900001,-8.301831270000548,53077.66185384 2025-07-27,03:34:32.000,208,11070420,114925,0,1753587271,13889.517036209996,-8.308880399999907,53077.63390536 2025-07-27,03:34:33.000,208,11070426,114725,0,1753587272,13889.570926690001,-8.280683879995195,53077.71775080001 2025-07-27,03:34:34.000,208,11070392,115045,0,1753587273,13889.503563589991,-8.245438229998399,53077.73172504 2025-07-27,03:34:35.000,208,11070352,114925,0,1753587274,13889.530508830001,-8.23838909999904,53077.675828080006 2025-07-27,03:34:36.000,208,11070447,114925,0,1753587275,13889.523772519991,-8.252487359997758,53077.68980232 2025-07-27,03:34:37.000,208,11070418,115045,0,1753587276,13889.483354659991,-8.273634749995836,53077.71076368 2025-07-27,03:34:38.000,208,11070424,115005,0,1753587277,13889.483354659991,-8.315929529999266,53077.69678944001 2025-07-27,03:34:39.000,208,11070413,115045,0,1753587278,13889.543981449991,-8.252487359997758,53077.64787960001 2025-07-27,03:34:40.000,208,11070386,115045,0,1753587279,13889.550717760001,-8.280683879995195,53077.654866720004 2025-07-27,03:34:41.000,208,11070402,115045,0,1753587280,13889.550717760001,-8.28773301000183,53077.66884096001 2025-07-27,03:34:42.000,208,11070419,114805,0,1753587281,13889.523772519991,-8.315929529999266,53077.63390536 2025-07-27,03:34:43.000,208,11070385,115005,0,1753587282,13889.543981449991,-8.358224309995421,53077.64787960001 2025-07-27,03:34:44.000,208,11070415,114845,0,1753587283,13889.564190379991,-8.407568219998211,53077.66884096001 2025-07-27,03:34:45.000,208,11070381,114685,0,1753587284,13889.537245139996,-8.42166647999693,53077.58499552 2025-07-27,03:34:46.000,208,11070435,114965,0,1753587285,13889.517036209996,-8.393469959999493,53077.62691824001 2025-07-27,03:34:47.000,208,11070388,114685,0,1753587286,13889.510299900001,-8.400519089998852,53077.605956880005 2025-07-27,03:34:48.000,208,11070380,115045,0,1753587287,13889.496827279996,-8.42166647999693,53077.61993112001 2025-07-27,03:34:49.000,208,11070369,115205,0,1753587288,13889.442936799991,-8.456912130001001,53077.58499552 2025-07-27,03:34:50.000,208,11070418,115165,0,1753587289,13889.44967311,-8.456912130001001,53077.58499552 2025-07-27,03:34:51.000,208,11070467,114685,0,1753587290,13889.46988204,-8.456912130001001,53077.5430728 2025-07-27,03:34:52.000,208,11070364,114965,0,1753587291,13889.463145729991,-8.527403430001868,53077.50115008001 2025-07-27,03:34:53.000,208,11070452,114925,0,1753587292,13889.442936799991,-8.541501690000587,53077.49416296 2025-07-27,03:34:54.000,208,11070374,114925,0,1753587293,13889.436200489996,-8.485108649998438,53077.51512432 2025-07-27,03:34:55.000,208,11070454,114925,0,1753587294,13889.395782629996,-8.46396126000036,53077.48018872001 2025-07-27,03:34:56.000,208,11070423,115005,0,1753587295,13889.40251893999,-8.485108649998438,53077.53608568 2025-07-27,03:34:57.000,208,11070423,115005,0,1753587296,13889.40251893999,-8.47101038999972,53077.508137200006 2025-07-27,03:34:58.000,208,11070390,115005,0,1753587297,13889.422727869991,-8.499206909997156,53077.557047040005 2025-07-27,03:34:59.000,208,11070400,114885,0,1753587298,13889.40251893999,-8.520354299995233,53077.51512432 2025-07-27,03:35:00.000,208,11070422,114965,0,1753587299,13889.415991559996,-8.555599949999305,53077.4732016 2025-07-27,03:35:01.000,208,11070441,114765,0,1753587300,13889.38904632,-8.569698209998023,53077.5430728 2025-07-27,03:35:02.000,208,11070405,114725,0,1753587301,13889.375573699996,-8.576747339997382,53077.487175840004 2025-07-27,03:35:03.000,208,11070395,114965,0,1753587302,13889.36210107999,-8.569698209998023,53077.42429176 2025-07-27,03:35:04.000,208,11070415,115005,0,1753587303,13889.40925525,-8.611992990001454,53077.438266000005 2025-07-27,03:35:05.000,208,11070365,115125,0,1753587304,13889.38904632,-8.668386029996327,53077.438266000005 2025-07-27,03:35:06.000,208,11070417,114885,0,1753587305,13889.34189214999,-8.675435159995686,53077.3683948 2025-07-27,03:35:07.000,208,11070428,115085,0,1753587306,13889.314946909995,-8.69658255000104,53077.4033304 2025-07-27,03:35:08.000,208,11070432,114925,0,1753587307,13889.355364769996,-8.752975589995913,53077.38236904001 2025-07-27,03:35:09.000,208,11070415,114925,0,1753587308,13889.355364769996,-8.767073850001907,53077.438266000005 2025-07-27,03:35:10.000,208,11070374,114965,0,1753587309,13889.32841953,-8.816417759997421,53077.340446320006 2025-07-27,03:35:11.000,208,11070427,115085,0,1753587310,13889.314946909995,-8.86576167000021,53077.38236904001 2025-07-27,03:35:12.000,208,11070446,114845,0,1753587311,13889.3082106,-8.929203840001719,53077.36140768001 2025-07-27,03:35:13.000,208,11070428,114925,0,1753587312,13889.274529049995,-8.950351229999796,53077.319484960004 2025-07-27,03:35:14.000,208,11070348,115125,0,1753587313,13889.28126535999,-8.978547749997233,53077.33345920001 2025-07-27,03:35:15.000,208,11070408,114925,0,1753587314,13889.234111189995,-9.020842530000664,53077.27756224 2025-07-27,03:35:16.000,208,11070389,115045,0,1753587315,13889.193693329995,-9.027891660000023,53077.24262664001 2025-07-27,03:35:17.000,208,11070361,114885,0,1753587316,13889.173484399995,-9.070186439996178,53077.24961376 2025-07-27,03:35:18.000,208,11070420,115045,0,1753587317,13889.193693329995,-9.112481219999609,53077.24961376 2025-07-27,03:35:19.000,208,11070413,114845,0,1753587318,13889.18022070999,-9.182972520000476,53077.25660088 2025-07-27,03:35:20.000,208,11070414,115005,0,1753587319,13889.13980284999,-9.22526729999663,53077.26358800001 2025-07-27,03:35:21.000,208,11070406,115045,0,1753587320,13889.193693329995,-9.302807729996857,53077.20769104 2025-07-27,03:35:22.000,208,11070368,114925,0,1753587321,13889.20716595,-9.288709469998139,53077.20070392 2025-07-27,03:35:23.000,208,11070400,114725,0,1753587322,13889.18695702,-9.302807729996857,53077.26358800001 2025-07-27,03:35:24.000,208,11070357,114845,0,1753587323,13889.193693329995,-9.288709469998139,53077.21467816001 2025-07-27,03:35:25.000,208,11070421,114925,0,1753587324,13889.22737488,-9.345102510000288,53077.20070392 2025-07-27,03:35:26.000,208,11070387,114885,0,1753587325,13889.22063856999,-9.380348159997084,53077.21467816001 2025-07-27,03:35:27.000,208,11070376,115205,0,1753587326,13889.254320119995,-9.380348159997084,53077.20070392 2025-07-27,03:35:28.000,208,11070332,114925,0,1753587327,13889.254320119995,-9.443790329998592,53077.20070392 2025-07-27,03:35:29.000,208,11070348,114965,0,1753587328,13889.26105642999,-9.46493771999667,53077.172755440006 2025-07-27,03:35:30.000,208,11070358,115045,0,1753587329,13889.26105642999,-9.471986849996028,53077.13083272 2025-07-27,03:35:31.000,208,11070352,114885,0,1753587330,13889.234111189995,-9.5072325000001,53077.13083272 2025-07-27,03:35:32.000,208,11070397,114965,0,1753587331,13889.26779274,-9.56362554000225,53077.10987136 2025-07-27,03:35:33.000,208,11070373,114885,0,1753587332,13889.28126535999,-9.56362554000225,53077.08891 2025-07-27,03:35:34.000,208,11070367,115365,0,1753587333,13889.254320119995,-9.528379889998178,53077.053974400005 2025-07-27,03:35:35.000,208,11070407,115005,0,1753587334,13889.26779274,-9.570674670001608,53077.06096152 2025-07-27,03:35:36.000,208,11070392,115005,0,1753587335,13889.26105642999,-9.577723800000967,53076.94218048 2025-07-27,03:35:37.000,208,11070421,115205,0,1753587336,13889.28126535999,-9.549527279996255,53077.04000016 2025-07-27,03:35:38.000,208,11070364,115085,0,1753587337,13889.294737979995,-9.577723800000967,53077.06096152 2025-07-27,03:35:39.000,208,11070357,115005,0,1753587338,13889.3082106,-9.598871189999045,53077.053974400005 2025-07-27,03:35:40.000,208,11070307,114885,0,1753587339,13889.335155839995,-9.620018579997122,53076.99807744001 2025-07-27,03:35:41.000,208,11070362,115005,0,1753587340,13889.32168321999,-9.620018579997122,53077.04698728001 2025-07-27,03:35:42.000,208,11070367,115045,0,1753587341,13889.38904632,-9.620018579997122,53077.01205168 2025-07-27,03:35:43.000,208,11070313,115125,0,1753587342,13889.442936799991,-9.63411683999584,53077.02602592001 2025-07-27,03:35:44.000,208,11070335,114965,0,1753587343,13889.496827279996,-9.68346074999863,53077.04698728001 2025-07-27,03:35:45.000,208,11070322,115085,0,1753587344,13889.49009097,-9.6411659699952,53077.08891 2025-07-27,03:35:46.000,208,11070411,114725,0,1753587345,13889.543981449991,-9.669362489999912,53077.06794864 2025-07-27,03:35:47.000,208,11070339,115045,0,1753587346,13889.530508830001,-9.704608139996708,53077.08192288 2025-07-27,03:35:48.000,208,11070404,114885,0,1753587347,13889.624817169992,-9.711657269996067,53077.07493576001 2025-07-27,03:35:49.000,208,11070310,115045,0,1753587348,13889.658498719997,-9.655264230001194,53077.14480696001 2025-07-27,03:35:50.000,208,11070315,115205,0,1753587349,13889.665235029992,-9.711657269996067,53077.12384560001 2025-07-27,03:35:51.000,208,11070362,114965,0,1753587350,13889.671971340002,-9.725755530002061,53077.1587812 2025-07-27,03:35:52.000,208,11070339,115005,0,1753587351,13889.712389200002,-9.775099439997575,53077.12384560001 2025-07-27,03:35:53.000,208,11070356,114725,0,1753587352,13889.705652889992,-9.768050309998216,53077.06096152 2025-07-27,03:35:54.000,208,11070352,114925,0,1753587353,13889.793224920002,-9.796246829995653,53077.13083272 2025-07-27,03:35:55.000,208,11070364,115005,0,1753587354,13889.847115399993,-9.824443350000365,53077.13083272 2025-07-27,03:35:56.000,208,11070375,115125,0,1753587355,13889.847115399993,-9.817394220001006,53077.1587812 2025-07-27,03:35:57.000,208,11070318,115005,0,1753587356,13889.860588019998,-9.810345090001647,53077.151794080004 2025-07-27,03:35:58.000,208,11070361,114845,0,1753587357,13889.921214809998,-9.817394220001006,53077.151794080004 2025-07-27,03:35:59.000,208,11070334,114925,0,1753587358,13889.968368979993,-9.810345090001647,53077.17974256 2025-07-27,03:36:00.000,208,11070401,114685,0,1753587359,13890.002050529998,-9.810345090001647,53077.221665280005 2025-07-27,03:36:01.000,208,11070344,115045,0,1753587360,13890.042468389998,-9.838541609999083,53077.16576832001 2025-07-27,03:36:02.000,208,11070326,114845,0,1753587361,13890.103095179998,-9.86673812999652,53077.25660088 2025-07-27,03:36:03.000,208,11070413,114965,0,1753587362,13890.123304109999,-9.838541609999083,53077.27756224 2025-07-27,03:36:04.000,208,11070377,115045,0,1753587363,13890.150249349994,-9.810345090001647,53077.26358800001 2025-07-27,03:36:05.000,208,11070345,114685,0,1753587364,13890.210876139994,-9.782148569996934,53077.30551072 2025-07-27,03:36:06.000,208,11070362,114925,0,1753587365,13890.271502929994,-9.803295960002288,53077.33345920001 2025-07-27,03:36:07.000,208,11070362,115005,0,1753587366,13890.311920789994,-9.73985379000078,53077.2985236 2025-07-27,03:36:08.000,208,11070347,115045,0,1753587367,13890.332129719995,-9.782148569996934,53077.340446320006 2025-07-27,03:36:09.000,208,11070393,114845,0,1753587368,13890.36581127,-9.768050309998216,53077.37538192 2025-07-27,03:36:10.000,208,11070386,114685,0,1753587369,13890.34560234,-9.775099439997575,53077.32647208 2025-07-27,03:36:11.000,208,11070379,115005,0,1753587370,13890.372547579995,-9.782148569996934,53077.32647208 2025-07-27,03:36:12.000,208,11070354,114925,0,1753587371,13890.412965439995,-9.838541609999083,53077.31249784001 2025-07-27,03:36:13.000,208,11070329,115045,0,1753587372,13890.412965439995,-9.824443350000365,53077.32647208 2025-07-27,03:36:14.000,208,11070389,114965,0,1753587373,13890.453383299995,-9.817394220001006,53077.35442056 2025-07-27,03:36:15.000,208,11070366,114765,0,1753587374,13890.534219019995,-9.810345090001647,53077.30551072 2025-07-27,03:36:16.000,208,11070355,114965,0,1753587375,13890.594845809996,-9.944278559996746,53077.25660088 2025-07-27,03:36:17.000,208,11070393,114645,0,1753587376,13890.56790057,-9.86673812999652,53077.35442056 2025-07-27,03:36:18.000,208,11070345,115005,0,1753587377,13890.594845809996,-9.852639869997802,53077.30551072 2025-07-27,03:36:19.000,208,11070370,115165,0,1753587378,13890.64873629,-9.824443350000365,53077.33345920001 2025-07-27,03:36:20.000,208,11070356,115125,0,1753587379,13890.675681529996,-9.85968899999716,53077.26358800001 2025-07-27,03:36:21.000,208,11070398,115005,0,1753587380,13890.769989870001,-9.852639869997802,53077.340446320006 2025-07-27,03:36:22.000,208,11070362,114965,0,1753587381,13890.776726179996,-9.831492479999724,53077.34743344 2025-07-27,03:36:23.000,208,11070383,115325,0,1753587382,13890.803671419992,-9.838541609999083,53077.38236904001 2025-07-27,03:36:24.000,208,11070316,114965,0,1753587383,13890.871034520002,-9.944278559996746,53077.340446320006 2025-07-27,03:36:25.000,208,11070374,115125,0,1753587384,13890.877770829997,-9.930180299998028,53077.2985236 2025-07-27,03:36:26.000,208,11070444,114925,0,1753587385,13890.897979759997,-9.937229429997387,53077.35442056 2025-07-27,03:36:27.000,208,11070344,115045,0,1753587386,13890.918188689997,-9.937229429997387,53077.340446320006 2025-07-27,03:36:28.000,208,11070367,115365,0,1753587387,13890.918188689997,-10.021818989996973,53077.28454936001 2025-07-27,03:36:29.000,208,11070406,115045,0,1753587388,13890.938397619997,-10.106408549996559,53077.29153648001 2025-07-27,03:36:30.000,208,11070397,114765,0,1753587389,13890.871034520002,-10.057064640001045,53077.2286524 2025-07-27,03:36:31.000,208,11070338,115165,0,1753587390,13890.897979759997,-10.169850719998067,53077.270575120005 2025-07-27,03:36:32.000,208,11070368,115085,0,1753587391,13890.769989870001,-9.951327689996106,53077.31249784001 2025-07-27,03:36:33.000,208,11070341,115125,0,1753587392,13890.810407730001,-9.979524210000818,53077.28454936001 2025-07-27,03:36:34.000,208,11070335,115005,0,1753587393,13890.736308319996,-9.91608203999931,53077.23563952 2025-07-27,03:36:35.000,208,11070366,115205,0,1753587394,13890.702626769991,-9.972475080001459,53077.270575120005 2025-07-27,03:36:36.000,208,11070387,114845,0,1753587395,13890.695890459996,-9.986573340000177,53077.24961376 2025-07-27,03:36:37.000,208,11070342,114925,0,1753587396,13890.695890459996,-10.064113770000404,53077.2286524 2025-07-27,03:36:38.000,208,11070338,114925,0,1753587397,13890.682417839991,-10.064113770000404,53077.18672968 2025-07-27,03:36:39.000,208,11070265,115005,0,1753587398,13890.641999979991,-10.106408549996559,53077.16576832001 2025-07-27,03:36:40.000,208,11070302,115005,0,1753587399,13890.635263669996,-10.078212029999122,53077.24262664001 2025-07-27,03:36:41.000,208,11070351,115005,0,1753587400,13890.62852736,-10.085261159998481,53077.09589712001 2025-07-27,03:36:42.000,208,11070329,114885,0,1753587401,13890.60158211999,-10.134605070001271,53077.13083272 2025-07-27,03:36:43.000,208,11070339,114925,0,1753587402,13890.56790057,-10.127555940001912,53077.13083272 2025-07-27,03:36:44.000,208,11070274,115045,0,1753587403,13890.54769164,-10.162801589998708,53077.18672968 2025-07-27,03:36:45.000,208,11070265,115205,0,1753587404,13890.54095532999,-10.205096370002138,53077.151794080004 2025-07-27,03:36:46.000,208,11070306,114885,0,1753587405,13890.453383299995,-10.205096370002138,53077.172755440006 2025-07-27,03:36:47.000,208,11070272,115165,0,1753587406,13890.453383299995,-10.226243760000216,53077.13083272 2025-07-27,03:36:48.000,208,11070281,114965,0,1753587407,13890.46011960999,-10.240342019998934,53077.13781984 2025-07-27,03:36:49.000,208,11070346,114965,0,1753587408,13890.40622913,-10.233292889999575,53077.11685848001 2025-07-27,03:36:50.000,208,11070336,114845,0,1753587409,13890.40622913,-10.27558766999573,53077.102884240005 2025-07-27,03:36:51.000,208,11070286,115125,0,1753587410,13890.372547579995,-10.282636799995089,53077.102884240005 2025-07-27,03:36:52.000,208,11070319,114845,0,1753587411,13890.392756509995,-10.303784190000442,53077.07493576001 2025-07-27,03:36:53.000,208,11070321,114965,0,1753587412,13890.32539341,-10.247391149998293,53077.08891 2025-07-27,03:36:54.000,208,11070285,115045,0,1753587413,13890.372547579995,-10.27558766999573,53077.053974400005 2025-07-27,03:36:55.000,208,11070268,115165,0,1753587414,13890.372547579995,-10.303784190000442,53077.053974400005 2025-07-27,03:36:56.000,208,11070325,115165,0,1753587415,13890.33886602999,-10.261489409997012,53077.13083272 2025-07-27,03:36:57.000,208,11070317,115045,0,1753587416,13890.36581127,-10.27558766999573,53077.14480696001 2025-07-27,03:36:58.000,208,11070337,114605,0,1753587417,13890.372547579995,-10.247391149998293,53077.14480696001 2025-07-27,03:36:59.000,208,11070250,114845,0,1753587418,13890.35907495999,-10.26853853999637,53077.13083272 2025-07-27,03:37:00.000,208,11070320,114965,0,1753587419,13890.32539341,-10.27558766999573,53077.16576832001 2025-07-27,03:37:01.000,208,11070313,115125,0,1753587420,13890.35907495999,-10.233292889999575,53077.16576832001 2025-07-27,03:37:02.000,208,11070306,115085,0,1753587421,13890.34560234,-10.247391149998293,53077.17974256 2025-07-27,03:37:03.000,208,11070326,115165,0,1753587422,13890.31865709999,-10.212145500001498,53077.1587812 2025-07-27,03:37:04.000,208,11070338,115125,0,1753587423,13890.34560234,-10.183948979996785,53077.151794080004 2025-07-27,03:37:05.000,208,11070298,114685,0,1753587424,13890.311920789994,-10.162801589998708,53077.25660088 2025-07-27,03:37:06.000,208,11070320,114885,0,1753587425,13890.332129719995,-10.155752459999349,53077.27756224 2025-07-27,03:37:07.000,208,11070337,115125,0,1753587426,13890.27823923999,-10.226243760000216,53077.21467816001 2025-07-27,03:37:08.000,208,11070380,114925,0,1753587427,13890.29844816999,-10.212145500001498,53077.29153648001 2025-07-27,03:37:09.000,208,11070342,115165,0,1753587428,13890.23782137999,-10.198047239995503,53077.32647208 2025-07-27,03:37:10.000,208,11070257,114725,0,1753587429,13890.224348759999,-10.162801589998708,53077.34743344 2025-07-27,03:37:11.000,208,11070320,114965,0,1753587430,13890.26476662,-10.190998109996144,53077.32647208 2025-07-27,03:37:12.000,208,11070297,115045,0,1753587431,13890.23782137999,-10.162801589998708,53077.33345920001 2025-07-27,03:37:13.000,208,11070320,114805,0,1753587432,13890.25803030999,-10.14165420000063,53077.34743344 2025-07-27,03:37:14.000,208,11070352,114845,0,1753587433,13890.224348759999,-10.155752459999349,53077.39634328 2025-07-27,03:37:15.000,208,11070280,114925,0,1753587434,13890.224348759999,-10.14870332999999,53077.46621448 2025-07-27,03:37:16.000,208,11070298,114885,0,1753587435,13890.25803030999,-10.113457679995918,53077.48018872001 2025-07-27,03:37:17.000,208,11070356,114845,0,1753587436,13890.251293999994,-10.120506809995277,53077.43127888001 2025-07-27,03:37:18.000,208,11070285,115045,0,1753587437,13890.30518448,-10.261489409997012,53077.43127888001 2025-07-27,03:37:19.000,208,11070408,114845,0,1753587438,13890.23782137999,-10.169850719998067,53077.487175840004 2025-07-27,03:37:20.000,208,11070347,115005,0,1753587439,13890.251293999994,-10.212145500001498,53077.44525312 2025-07-27,03:37:21.000,208,11070346,115165,0,1753587440,13890.23782137999,-10.113457679995918,53077.51512432 2025-07-27,03:37:22.000,208,11070291,115045,0,1753587441,13890.25803030999,-10.14870332999999,53077.51512432 2025-07-27,03:37:23.000,208,11070340,114925,0,1753587442,13890.224348759999,-10.120506809995277,53077.53608568 2025-07-27,03:37:24.000,208,11070377,115245,0,1753587443,13890.251293999994,-10.113457679995918,53077.55005992001 2025-07-27,03:37:25.000,208,11070366,115045,0,1753587444,13890.156985659989,-10.071162899999763,53077.52909856001 2025-07-27,03:37:26.000,208,11070341,115005,0,1753587445,13890.231085069994,-10.071162899999763,53077.59896976001 2025-07-27,03:37:27.000,208,11070374,115085,0,1753587446,13890.210876139994,-10.0993594199972,53077.63390536 2025-07-27,03:37:28.000,208,11070315,114685,0,1753587447,13890.19740351999,-10.078212029999122,53077.675828080006 2025-07-27,03:37:29.000,208,11070426,114885,0,1753587448,13890.163721969999,-10.050015510001685,53077.73172504 2025-07-27,03:37:30.000,208,11070397,114925,0,1753587449,13890.190667209994,-9.91608203999931,53077.78063488 2025-07-27,03:37:31.000,208,11070409,115045,0,1753587450,13890.163721969999,-9.923131169998669,53077.75967352 2025-07-27,03:37:32.000,208,11070366,114845,0,1753587451,13890.163721969999,-9.9654259500021,53077.74569928001 2025-07-27,03:37:33.000,208,11070345,114965,0,1753587452,13890.150249349994,-9.880836389995238,53077.75967352 2025-07-27,03:37:34.000,208,11070414,115245,0,1753587453,13890.089622559994,-9.901983780000592,53077.822557600004 2025-07-27,03:37:35.000,208,11070408,114885,0,1753587454,13890.130040419994,-9.838541609999083,53077.843518960006 2025-07-27,03:37:36.000,208,11070438,114845,0,1753587455,13890.136776729989,-9.86673812999652,53077.82954472 2025-07-27,03:37:37.000,208,11070449,114925,0,1753587456,13890.049204699993,-9.746902920000139,53077.822557600004 2025-07-27,03:37:38.000,208,11070406,115165,0,1753587457,13889.995314219988,-9.676411619999271,53077.88544168001 2025-07-27,03:37:39.000,208,11070379,115085,0,1753587458,13889.988577909993,-9.68346074999863,53077.85050608 2025-07-27,03:37:40.000,208,11070390,114925,0,1753587459,13889.954896359988,-9.68346074999863,53077.9273644 2025-07-27,03:37:41.000,208,11070372,115245,0,1753587460,13889.853851710002,-9.73280466000142,53077.87146744 2025-07-27,03:37:42.000,208,11070436,115285,0,1753587461,13889.840379089997,-9.725755530002061,53077.843518960006 2025-07-27,03:37:43.000,208,11070351,115045,0,1753587462,13889.793224920002,-9.73280466000142,53077.843518960006 2025-07-27,03:37:44.000,208,11070353,115005,0,1753587463,13889.799961229997,-9.73985379000078,53077.843518960006 2025-07-27,03:37:45.000,208,11070376,115125,0,1753587464,13889.725861819992,-9.73985379000078,53077.80159624 2025-07-27,03:37:46.000,208,11070421,114965,0,1753587465,13889.685443959992,-9.73985379000078,53077.78063488 2025-07-27,03:37:47.000,208,11070360,115005,0,1753587466,13889.685443959992,-9.725755530002061,53077.85050608 2025-07-27,03:37:48.000,208,11070399,114765,0,1753587467,13889.658498719997,-9.73985379000078,53077.80159624 2025-07-27,03:37:49.000,208,11070353,115005,0,1753587468,13889.645026099992,-9.73280466000142,53077.80858336 2025-07-27,03:37:50.000,208,11070368,115005,0,1753587469,13889.665235029992,-9.648215100001835,53077.76666064001 2025-07-27,03:37:51.000,208,11070446,114885,0,1753587470,13889.651762410002,-9.620018579997122,53077.80159624 2025-07-27,03:37:52.000,208,11070445,114805,0,1753587471,13889.638289789997,-9.6411659699952,53077.81557048001 2025-07-27,03:37:53.000,208,11070366,114845,0,1753587472,13889.631553480001,-9.63411683999584,53077.843518960006 2025-07-27,03:37:54.000,208,11070357,114965,0,1753587473,13889.678707649997,-9.669362489999912,53077.822557600004 2025-07-27,03:37:55.000,208,11070399,114845,0,1753587474,13889.671971340002,-9.725755530002061,53077.80159624 2025-07-27,03:37:56.000,208,11070372,114845,0,1753587475,13889.698916579997,-9.711657269996067,53077.78762200001 2025-07-27,03:37:57.000,208,11070356,115165,0,1753587476,13889.651762410002,-9.676411619999271,53077.74569928001 2025-07-27,03:37:58.000,208,11070358,115125,0,1753587477,13889.671971340002,-9.68346074999863,53077.78762200001 2025-07-27,03:37:59.000,208,11070411,114605,0,1753587478,13889.638289789997,-9.620018579997122,53077.80159624 2025-07-27,03:38:00.000,208,11070410,115125,0,1753587479,13889.692180270002,-9.598871189999045,53077.80858336 2025-07-27,03:38:01.000,208,11070417,115005,0,1753587480,13889.678707649997,-9.591822059999686,53077.76666064001 2025-07-27,03:38:02.000,208,11070385,114845,0,1753587481,13889.651762410002,-9.598871189999045,53077.75967352 2025-07-27,03:38:03.000,208,11070344,115125,0,1753587482,13889.705652889992,-9.56362554000225,53077.81557048001 2025-07-27,03:38:04.000,208,11070357,115005,0,1753587483,13889.692180270002,-9.591822059999686,53077.76666064001 2025-07-27,03:38:05.000,208,11070391,115005,0,1753587484,13889.739334439997,-9.556576409995614,53077.773647760005 2025-07-27,03:38:06.000,208,11070391,115005,0,1753587485,13889.746070749992,-9.570674670001608,53077.71775080001 2025-07-27,03:38:07.000,208,11070366,114965,0,1753587486,13889.759543369997,-9.612969449997763,53077.773647760005 2025-07-27,03:38:08.000,208,11070393,115005,0,1753587487,13889.766279679992,-9.605920319998404,53077.74569928001 2025-07-27,03:38:09.000,208,11070391,115045,0,1753587488,13889.799961229997,-9.612969449997763,53077.79460912001 2025-07-27,03:38:10.000,208,11070333,114925,0,1753587489,13889.786488609992,-9.598871189999045,53077.76666064001 2025-07-27,03:38:11.000,208,11070362,115045,0,1753587490,13889.779752299997,-9.549527279996255,53077.7526864 2025-07-27,03:38:12.000,208,11070370,114925,0,1753587491,13889.732598130002,-9.63411683999584,53077.73172504 2025-07-27,03:38:13.000,208,11070358,114885,0,1753587492,13889.759543369997,-9.68346074999863,53077.71775080001 2025-07-27,03:38:14.000,208,11070355,114965,0,1753587493,13889.773015990002,-9.662313360000553,53077.75967352 2025-07-27,03:38:15.000,208,11070327,114925,0,1753587494,13889.793224920002,-9.697559009997349,53077.70377656 2025-07-27,03:38:16.000,208,11070358,115085,0,1753587495,13889.739334439997,-9.775099439997575,53077.71076368 2025-07-27,03:38:17.000,208,11070414,115205,0,1753587496,13889.678707649997,-9.669362489999912,53077.73871216 2025-07-27,03:38:18.000,208,11070388,115005,0,1753587497,13889.705652889992,-9.676411619999271,53077.73871216 2025-07-27,03:38:19.000,208,11070285,115045,0,1753587498,13889.631553480001,-9.697559009997349,53077.71076368 2025-07-27,03:38:20.000,208,11070289,115285,0,1753587499,13889.591135620001,-9.655264230001194,53077.68980232 2025-07-27,03:38:21.000,208,11070373,115005,0,1753587500,13889.577662999996,-9.69050987999799,53077.6828152 2025-07-27,03:38:22.000,208,11070344,114965,0,1753587501,13889.557454069996,-9.73985379000078,53077.64787960001 2025-07-27,03:38:23.000,208,11070356,114885,0,1753587502,13889.517036209996,-9.796246829995653,53077.612944 2025-07-27,03:38:24.000,208,11070341,114685,0,1753587503,13889.523772519991,-9.796246829995653,53077.64787960001 2025-07-27,03:38:25.000,208,11070314,114925,0,1753587504,13889.476618349996,-9.845590739998443,53077.63390536 2025-07-27,03:38:26.000,208,11070351,115125,0,1753587505,13889.483354659991,-9.87378725999588,53077.62691824001 2025-07-27,03:38:27.000,208,11070297,114925,0,1753587506,13889.483354659991,-9.86673812999652,53077.64787960001 2025-07-27,03:38:28.000,208,11070288,115045,0,1753587507,13889.530508830001,-9.887885520001873,53077.654866720004 2025-07-27,03:38:29.000,208,11070320,114845,0,1753587508,13889.530508830001,-9.91608203999931,53077.59896976001 2025-07-27,03:38:30.000,208,11070282,115085,0,1753587509,13889.543981449991,-9.958376819995465,53077.5430728 2025-07-27,03:38:31.000,208,11070304,114965,0,1753587510,13889.523772519991,-10.014769859997614,53077.51512432 2025-07-27,03:38:32.000,208,11070309,114925,0,1753587511,13889.537245139996,-10.050015510001685,53077.44525312 2025-07-27,03:38:33.000,208,11070294,114805,0,1753587512,13889.530508830001,-10.085261159998481,53077.45922736001 2025-07-27,03:38:34.000,208,11070254,114765,0,1753587513,13889.550717760001,-10.0993594199972,53077.43127888001 2025-07-27,03:38:35.000,208,11070261,114885,0,1753587514,13889.550717760001,-10.14870332999999,53077.3683948 2025-07-27,03:38:36.000,208,11070310,114685,0,1753587515,13889.570926690001,-10.09231028999784,53077.41031752001 2025-07-27,03:38:37.000,208,11070324,115085,0,1753587516,13889.597871929996,-10.14165420000063,53077.3683948 2025-07-27,03:38:38.000,208,11070248,115005,0,1753587517,13889.570926690001,-10.198047239995503,53077.34743344 2025-07-27,03:38:39.000,208,11070297,114805,0,1753587518,13889.584399309992,-10.212145500001498,53077.39634328 2025-07-27,03:38:40.000,208,11070300,114965,0,1753587519,13889.651762410002,-10.226243760000216,53077.34743344 2025-07-27,03:38:41.000,208,11070330,114925,0,1753587520,13889.645026099992,-10.261489409997012,53077.2985236 2025-07-27,03:38:42.000,208,11070256,115205,0,1753587521,13889.698916579997,-10.219194630000857,53077.36140768001 2025-07-27,03:38:43.000,208,11070308,115005,0,1753587522,13889.719125509997,-10.27558766999573,53077.340446320006 2025-07-27,03:38:44.000,208,11070247,115165,0,1753587523,13889.725861819992,-10.31788244999916,53077.36140768001 2025-07-27,03:38:45.000,208,11070278,114965,0,1753587524,13889.732598130002,-10.339029839997238,53077.30551072 2025-07-27,03:38:46.000,208,11070256,115005,0,1753587525,13889.739334439997,-10.32493157999852,53077.24262664001 2025-07-27,03:38:47.000,208,11070267,115205,0,1753587526,13889.813433850002,-10.339029839997238,53077.32647208 2025-07-27,03:38:48.000,208,11070312,114885,0,1753587527,13889.793224920002,-10.331980709997879,53077.32647208 2025-07-27,03:38:49.000,208,11070223,114925,0,1753587528,13889.813433850002,-10.37427549000131,53077.29153648001 2025-07-27,03:38:50.000,208,11070237,115125,0,1753587529,13889.874060640002,-10.395422879999387,53077.2985236 2025-07-27,03:38:51.000,208,11070272,114885,0,1753587530,13889.907742189993,-10.36722636000195,53077.37538192 2025-07-27,03:38:52.000,208,11070310,115085,0,1753587531,13889.968368979993,-10.360177229995315,53077.4033304 2025-07-27,03:38:53.000,208,11070303,114925,0,1753587532,13890.008786839993,-10.381324620000669,53077.438266000005 2025-07-27,03:38:54.000,208,11070279,115165,0,1753587533,13890.069413629994,-10.360177229995315,53077.487175840004 2025-07-27,03:38:55.000,208,11070233,115045,0,1753587534,13890.049204699993,-10.402472009998746,53077.45224024001 2025-07-27,03:38:56.000,208,11070255,114965,0,1753587535,13890.116567799989,-10.416570269997464,53077.49416296 2025-07-27,03:38:57.000,208,11070267,115165,0,1753587536,13890.130040419994,-10.423619399996824,53077.53608568 2025-07-27,03:38:58.000,208,11070240,114885,0,1753587537,13890.163721969999,-10.402472009998746,53077.52909856001 2025-07-27,03:38:59.000,208,11070229,114925,0,1753587538,13890.19740351999,-10.402472009998746,53077.57102128 2025-07-27,03:39:00.000,208,11070293,114885,0,1753587539,13890.25803030999,-10.395422879999387,53077.66884096001 2025-07-27,03:39:01.000,208,11070284,114965,0,1753587540,13890.332129719995,-10.55050373999984,53077.59896976001 2025-07-27,03:39:02.000,208,11070238,115045,0,1753587541,13890.35907495999,-10.494110699997691,53077.64787960001 2025-07-27,03:39:03.000,208,11070302,115045,0,1753587542,13890.453383299995,-10.698535470000934,53077.654866720004 2025-07-27,03:39:04.000,208,11070255,115045,0,1753587543,13890.594845809996,-10.945255020000332,53077.58499552 2025-07-27,03:39:05.000,208,11070267,114685,0,1753587544,13890.62179104999,-10.980500669997127,53077.6828152 2025-07-27,03:39:06.000,208,11070259,115005,0,1753587545,13890.635263669996,-10.980500669997127,53077.66185384 2025-07-27,03:39:07.000,208,11070248,115205,0,1753587546,13890.68915415,-11.001648059995205,53077.66185384 2025-07-27,03:39:08.000,208,11070268,114805,0,1753587547,13890.66894522,-10.987549799996486,53077.675828080006 2025-07-27,03:39:09.000,208,11070267,115045,0,1753587548,13890.68915415,-11.001648059995205,53077.724737920005 2025-07-27,03:39:10.000,208,11070317,115085,0,1753587549,13890.716099389996,-11.050991969997995,53077.773647760005 2025-07-27,03:39:11.000,208,11070218,115365,0,1753587550,13890.749780940001,-11.058041099997354,53077.81557048001 2025-07-27,03:39:12.000,208,11070312,114845,0,1753587551,13890.749780940001,-11.058041099997354,53077.78063488 2025-07-27,03:39:13.000,208,11070260,115085,0,1753587552,13890.769989870001,-11.079188489995431,53077.822557600004 2025-07-27,03:39:14.000,208,11070251,115085,0,1753587553,13890.817144039996,-11.043942839998635,53077.8574932 2025-07-27,03:39:15.000,208,11070352,114845,0,1753587554,13890.891243450002,-11.093286750001425,53077.87146744 2025-07-27,03:39:16.000,208,11070362,114925,0,1753587555,13890.864298209992,-11.114434139999503,53077.92037728 2025-07-27,03:39:17.000,208,11070254,115325,0,1753587556,13890.877770829997,-11.121483269998862,53077.9273644 2025-07-27,03:39:18.000,208,11070298,114965,0,1753587557,13890.891243450002,-11.114434139999503,53077.990248480004 2025-07-27,03:39:19.000,208,11070280,115045,0,1753587558,13890.938397619997,-11.13558152999758,53078.04614544 2025-07-27,03:39:20.000,208,11070267,114965,0,1753587559,13890.931661310002,-11.177876310001011,53078.07409392 2025-07-27,03:39:21.000,208,11070341,114805,0,1753587560,13890.891243450002,-11.156728919995658,53078.109029520005 2025-07-27,03:39:22.000,208,11070294,114765,0,1753587561,13890.951870240002,-11.128532399998221,53078.123003759996 2025-07-27,03:39:23.000,208,11070327,115045,0,1753587562,13890.938397619997,-11.170827180001652,53078.15095224001 2025-07-27,03:39:24.000,208,11070271,114965,0,1753587563,13890.978815479997,-11.170827180001652,53078.16492648 2025-07-27,03:39:25.000,208,11070341,114845,0,1753587564,13891.005760719992,-11.170827180001652,53078.25575904 2025-07-27,03:39:26.000,208,11070285,115125,0,1753587565,13891.012497030002,-11.177876310001011,53078.24877192001 2025-07-27,03:39:27.000,208,11070330,114885,0,1753587566,13891.019233339997,-11.177876310001011,53078.276720400005 2025-07-27,03:39:28.000,208,11070332,115085,0,1753587567,13891.019233339997,-11.156728919995658,53078.28370752 2025-07-27,03:39:29.000,208,11070320,114925,0,1753587568,13891.052914890002,-11.156728919995658,53078.346591600006 2025-07-27,03:39:30.000,208,11070330,115125,0,1753587569,13891.059651199997,-11.170827180001652,53078.42344992 2025-07-27,03:39:31.000,208,11070305,115005,0,1753587570,13891.160695849998,-11.170827180001652,53078.47934688 2025-07-27,03:39:32.000,208,11070330,115085,0,1753587571,13891.147223229993,-11.19197456999973,53078.50729536001 2025-07-27,03:39:33.000,208,11070384,115205,0,1753587572,13891.167432159993,-11.199023699999088,53078.55620520001 2025-07-27,03:39:34.000,208,11070331,114845,0,1753587573,13891.194377399988,-11.170827180001652,53078.64703776 2025-07-27,03:39:35.000,208,11070306,114925,0,1753587574,13891.160695849998,-11.170827180001652,53078.626076399996 2025-07-27,03:39:36.000,208,11070338,115045,0,1753587575,13891.214586329988,-11.199023699999088,53078.65402488001 2025-07-27,03:39:37.000,208,11070320,114965,0,1753587576,13891.207850019993,-11.199023699999088,53078.64703776 2025-07-27,03:39:38.000,208,11070371,114805,0,1753587577,13891.201113709998,-11.234269349995884,53078.66799912 2025-07-27,03:39:39.000,208,11070352,114925,0,1753587578,13891.248267879993,-11.220171089997166,53078.6959476 2025-07-27,03:39:40.000,208,11070327,115205,0,1753587579,13891.241531569998,-11.234269349995884,53078.73787032 2025-07-27,03:39:41.000,208,11070333,114965,0,1753587580,13891.113541680003,-10.924107630002254,53078.80774152 2025-07-27,03:39:42.000,208,11070348,114925,0,1753587581,13891.153959539988,-10.860665460000746,53078.87761272 2025-07-27,03:39:43.000,208,11070307,114685,0,1753587582,13891.073123820002,-10.853616330001387,53078.89158696001 2025-07-27,03:39:44.000,208,11070416,115045,0,1753587583,13891.079860129998,-10.853616330001387,53078.89158696001 2025-07-27,03:39:45.000,208,11070320,115005,0,1753587584,13891.160695849998,-10.832468939996033,53078.93350968 2025-07-27,03:39:46.000,208,11070402,114965,0,1753587585,13891.160695849998,-10.853616330001387,53078.98241952 2025-07-27,03:39:47.000,208,11070394,115165,0,1753587586,13891.174168469988,-10.839518069995393,53079.01036800001 2025-07-27,03:39:48.000,208,11070449,114965,0,1753587587,13891.228058949993,-10.846567200002028,53079.03132936 2025-07-27,03:39:49.000,208,11070359,114885,0,1753587588,13891.248267879993,-10.874763719999464,53079.05927784001 2025-07-27,03:39:50.000,208,11070447,115005,0,1753587589,13891.201113709998,-10.867714590000105,53079.05229072 2025-07-27,03:39:51.000,208,11070406,115005,0,1753587590,13891.133750610003,-10.78312503000052,53079.066264960005 2025-07-27,03:39:52.000,208,11070359,114845,0,1753587591,13891.153959539988,-10.705584600000293,53079.10120056 2025-07-27,03:39:53.000,208,11070388,115125,0,1753587592,13891.140486919998,-10.754928509995807,53079.12216192 2025-07-27,03:39:54.000,208,11070452,114765,0,1753587593,13891.100069059998,-10.712633729999652,53079.10818768001 2025-07-27,03:39:55.000,208,11070376,115005,0,1753587594,13891.113541680003,-10.754928509995807,53079.0453036 2025-07-27,03:39:56.000,208,11070378,115005,0,1753587595,13891.073123820002,-10.72673198999837,53079.09421344 2025-07-27,03:39:57.000,208,11070388,114965,0,1753587596,13891.052914890002,-10.691486340001575,53079.115174800005 2025-07-27,03:39:58.000,208,11070415,115005,0,1753587597,13891.052914890002,-10.747879379996448,53079.12216192 2025-07-27,03:39:59.000,208,11070378,114925,0,1753587598,13891.039442269997,-10.72673198999837,53079.115174800005 2025-07-27,03:40:00.000,208,11070433,114885,0,1753587599,13891.039442269997,-10.761977639995166,53079.08722632001 2025-07-27,03:40:01.000,208,11070420,114925,0,1753587600,13890.985551789992,-10.761977639995166,53079.07325208 2025-07-27,03:40:02.000,208,11070447,114845,0,1753587601,13891.012497030002,-10.740830249997089,53079.03831648001 2025-07-27,03:40:03.000,208,11070448,115005,0,1753587602,13890.978815479997,-10.72673198999837,53079.00338088 2025-07-27,03:40:04.000,208,11070452,114765,0,1753587603,13890.931661310002,-10.754928509995807,53079.00338088 2025-07-27,03:40:05.000,208,11070424,115005,0,1753587604,13890.897979759997,-10.747879379996448,53078.961458159996 2025-07-27,03:40:06.000,208,11070438,114885,0,1753587605,13890.864298209992,-10.754928509995807,53078.9754324 2025-07-27,03:40:07.000,208,11070437,115125,0,1753587606,13890.796935109996,-10.761977639995166,53079.02434224 2025-07-27,03:40:08.000,208,11070388,115125,0,1753587607,13890.796935109996,-10.811321549997956,53078.94049680001 2025-07-27,03:40:09.000,208,11070344,115285,0,1753587608,13890.722835699991,-10.761977639995166,53078.94049680001 2025-07-27,03:40:10.000,208,11070371,114925,0,1753587609,13890.702626769991,-10.804272419998597,53078.94049680001 2025-07-27,03:40:11.000,208,11070371,115125,0,1753587610,13890.702626769991,-10.790174159999879,53078.88459984 2025-07-27,03:40:12.000,208,11070432,115045,0,1753587611,13890.62852736,-10.78312503000052,53078.898574080005 2025-07-27,03:40:13.000,208,11070415,114685,0,1753587612,13890.5881095,-10.769026770001801,53078.93350968 2025-07-27,03:40:14.000,208,11070387,115045,0,1753587613,13890.56116425999,-10.790174159999879,53078.88459984 2025-07-27,03:40:15.000,208,11070370,114885,0,1753587614,13890.54095532999,-10.839518069995393,53078.82171576001 2025-07-27,03:40:16.000,208,11070383,114885,0,1753587615,13890.534219019995,-10.881812849998823,53078.84267712001 2025-07-27,03:40:17.000,208,11070425,115045,0,1753587616,13890.433174369995,-10.881812849998823,53078.779793040005 2025-07-27,03:40:18.000,208,11070392,114965,0,1753587617,13890.412965439995,-10.867714590000105,53078.7658188 2025-07-27,03:40:19.000,208,11070432,114925,0,1753587618,13890.35907495999,-10.917058499995619,53078.74485744 2025-07-27,03:40:20.000,208,11070406,115085,0,1753587619,13890.271502929994,-10.924107630002254,53078.730883200005 2025-07-27,03:40:21.000,208,11070388,114925,0,1753587620,13890.27823923999,-10.895911109997542,53078.70992184 2025-07-27,03:40:22.000,208,11070385,114685,0,1753587621,13890.23782137999,-10.945255020000332,53078.6959476 2025-07-27,03:40:23.000,208,11070399,114925,0,1753587622,13890.190667209994,-10.945255020000332,53078.67498624001 2025-07-27,03:40:24.000,208,11070403,115045,0,1753587623,13890.170458279994,-10.973451539997768,53078.626076399996 2025-07-27,03:40:25.000,208,11070362,115005,0,1753587624,13890.130040419994,-11.001648059995205,53078.64005064 2025-07-27,03:40:26.000,208,11070384,114965,0,1753587625,13890.022259459998,-11.001648059995205,53078.59812792 2025-07-27,03:40:27.000,208,11070359,114805,0,1753587626,13889.954896359988,-11.079188489995431,53078.514282480006 2025-07-27,03:40:28.000,208,11070354,115045,0,1753587627,13889.921214809998,-11.093286750001425,53078.47934688 2025-07-27,03:40:29.000,208,11070360,114605,0,1753587628,13889.860588019998,-11.13558152999758,53078.38851432001 2025-07-27,03:40:30.000,208,11070318,114885,0,1753587629,13889.779752299997,-11.156728919995658,53078.33960448001 2025-07-27,03:40:31.000,208,11070371,115165,0,1753587630,13889.773015990002,-11.213121959997807,53078.33261736 2025-07-27,03:40:32.000,208,11070382,115085,0,1753587631,13889.705652889992,-11.248367610001878,53078.30466888 2025-07-27,03:40:33.000,208,11070419,115125,0,1753587632,13889.665235029992,-11.283613259998674,53078.276720400005 2025-07-27,03:40:34.000,208,11070319,115005,0,1753587633,13889.611344550001,-11.31180977999611,53078.25575904 2025-07-27,03:40:35.000,208,11070342,115125,0,1753587634,13889.611344550001,-11.31180977999611,53078.26274616 2025-07-27,03:40:36.000,208,11070368,114845,0,1753587635,13889.523772519991,-11.332957170001464,53078.18588784 2025-07-27,03:40:37.000,208,11070376,115125,0,1753587636,13889.415991559996,-11.445743249998486,53078.109029520005 2025-07-27,03:40:38.000,208,11070336,114765,0,1753587637,13889.395782629996,-11.466890639996564,53078.01819696 2025-07-27,03:40:39.000,208,11070307,114685,0,1753587638,13889.34862846,-11.509185419999994,53078.03217120001 2025-07-27,03:40:40.000,208,11070334,115325,0,1753587639,13889.32168321999,-11.523283679998713,53077.96230000001 2025-07-27,03:40:41.000,208,11070279,115085,0,1753587640,13889.34189214999,-11.572627590001503,53077.97627424 2025-07-27,03:40:42.000,208,11070317,114965,0,1753587641,13889.24084749999,-11.558529329995508,53077.9273644 2025-07-27,03:40:43.000,208,11070333,114845,0,1753587642,13889.16001177999,-11.530332809998072,53077.89941592 2025-07-27,03:40:44.000,208,11070264,114885,0,1753587643,13889.14653916,-11.537381939997431,53077.81557048001 2025-07-27,03:40:45.000,208,11070265,114805,0,1753587644,13889.18695702,-11.607873239998298,53077.80159624 2025-07-27,03:40:46.000,208,11070336,114885,0,1753587645,13889.12633023,-11.621971499997017,53077.76666064001 2025-07-27,03:40:47.000,208,11070286,114965,0,1753587646,13889.13980284999,-11.671315409999806,53077.75967352 2025-07-27,03:40:48.000,208,11070308,114885,0,1753587647,13889.052230819994,-11.72065931999532,53077.74569928001 2025-07-27,03:40:49.000,208,11070342,114845,0,1753587648,13888.984867719999,-11.762954099998751,53077.66185384 2025-07-27,03:40:50.000,208,11070306,114885,0,1753587649,13888.97813140999,-11.791150619996188,53077.63390536 2025-07-27,03:40:51.000,208,11070329,114885,0,1753587650,13888.917504619989,-11.847543659998337,53077.557047040005 2025-07-27,03:40:52.000,208,11070304,115045,0,1753587651,13888.870350449994,-11.875740179995773,53077.487175840004 2025-07-27,03:40:53.000,208,11070219,115045,0,1753587652,13888.843405209998,-11.903936700000486,53077.45922736001 2025-07-27,03:40:54.000,208,11070285,114645,0,1753587653,13888.802987349998,-11.94623147999664,53077.39634328 2025-07-27,03:40:55.000,208,11070236,114885,0,1753587654,13888.762569489998,-11.974428000001353,53077.340446320006 2025-07-27,03:40:56.000,208,11070286,115085,0,1753587655,13888.735624249988,-12.037870169995585,53077.26358800001 2025-07-27,03:40:57.000,208,11070273,115165,0,1753587656,13888.728887939993,-12.023771909996867,53077.24262664001 2025-07-27,03:40:58.000,208,11070259,114885,0,1753587657,13888.701942699998,-12.05196843000158,53077.30551072 2025-07-27,03:40:59.000,208,11070310,115005,0,1753587658,13888.627843289993,-12.030821039996226,53077.29153648001 2025-07-27,03:41:00.000,208,11070236,115045,0,1753587659,13888.648052219993,-12.037870169995585,53077.26358800001 2025-07-27,03:41:01.000,208,11070257,114885,0,1753587660,13888.668261149993,-12.037870169995585,53077.23563952 2025-07-27,03:41:02.000,208,11070274,115045,0,1753587661,13888.621106979997,-12.080164949999016,53077.25660088 2025-07-27,03:41:03.000,208,11070282,115205,0,1753587662,13888.674997460002,-11.981477130000712,53077.29153648001 2025-07-27,03:41:04.000,208,11070320,115205,0,1753587663,13888.695206390003,-11.953280609996,53077.30551072 2025-07-27,03:41:05.000,208,11070303,114645,0,1753587664,13888.735624249988,-11.939182349997282,53077.34743344 2025-07-27,03:41:06.000,208,11070348,114965,0,1753587665,13888.755833179988,-11.868691049996414,53077.389356160005 2025-07-27,03:41:07.000,208,11070283,114725,0,1753587666,13888.789514729993,-11.791150619996188,53077.3683948 2025-07-27,03:41:08.000,208,11070323,114925,0,1753587667,13888.823196279998,-11.657217150001088,53077.45224024001 2025-07-27,03:41:09.000,208,11070284,114845,0,1753587668,13888.836668899989,-11.579676720000862,53077.4732016 2025-07-27,03:41:10.000,208,11070350,115205,0,1753587669,13888.897295689989,-11.502136290000635,53077.52909856001 2025-07-27,03:41:11.000,208,11070347,114565,0,1753587670,13888.917504619989,-11.473939769995923,53077.55005992001 2025-07-27,03:41:12.000,208,11070348,114685,0,1753587671,13888.930977239994,-11.438694119999127,53077.612944 2025-07-27,03:41:13.000,208,11070318,114885,0,1753587672,13888.964658789999,-11.431644989999768,53077.58499552 2025-07-27,03:41:14.000,208,11070402,114925,0,1753587673,13888.99834033999,-11.445743249998486,53077.61993112001 2025-07-27,03:41:15.000,208,11070359,115005,0,1753587674,13888.964658789999,-11.403448470002331,53077.63390536 2025-07-27,03:41:16.000,208,11070328,115005,0,1753587675,13889.072439749994,-11.72065931999532,53077.57102128 2025-07-27,03:41:17.000,208,11070338,115005,0,1753587676,13889.09938498999,-11.727708450001955,53077.59896976001 2025-07-27,03:41:18.000,208,11070315,115005,0,1753587677,13889.07917605999,-11.678364539999166,53077.612944 2025-07-27,03:41:19.000,208,11070389,114925,0,1753587678,13889.06570344,-11.657217150001088,53077.57800840001 2025-07-27,03:41:20.000,208,11070365,114845,0,1753587679,13889.1061213,-11.621971499997017,53077.64089248 2025-07-27,03:41:21.000,208,11070422,114765,0,1753587680,13889.1061213,-11.614922369997657,53077.62691824001 2025-07-27,03:41:22.000,208,11070318,114725,0,1753587681,13889.133066539995,-11.58672585000022,53077.66884096001 2025-07-27,03:41:23.000,208,11070354,115205,0,1753587682,13889.18695702,-11.565578460002143,53077.61993112001 2025-07-27,03:41:24.000,208,11070373,114925,0,1753587683,13889.22737488,-11.459841509997204,53077.66185384 2025-07-27,03:41:25.000,208,11070344,114685,0,1753587684,13889.234111189995,-11.466890639996564,53077.66185384 2025-07-27,03:41:26.000,208,11070350,114725,0,1753587685,13889.26105642999,-11.459841509997204,53077.68980232 2025-07-27,03:41:27.000,208,11070370,115205,0,1753587686,13889.234111189995,-11.438694119999127,53077.675828080006 2025-07-27,03:41:28.000,208,11070381,114725,0,1753587687,13889.26779274,-11.438694119999127,53077.654866720004 2025-07-27,03:41:29.000,208,11070391,114885,0,1753587688,13889.18695702,-11.466890639996564,53077.61993112001 2025-07-27,03:41:30.000,208,11070375,114805,0,1753587689,13889.173484399995,-11.523283679998713,53077.51512432 2025-07-27,03:41:31.000,208,11070367,115085,0,1753587690,13889.14653916,-11.509185419999994,53077.53608568 2025-07-27,03:41:32.000,208,11070356,114965,0,1753587691,13889.112857609995,-11.565578460002143,53077.43127888001 2025-07-27,03:41:33.000,208,11070316,115045,0,1753587692,13889.09938498999,-11.537381939997431,53077.41031752001 2025-07-27,03:41:34.000,208,11070352,114845,0,1753587693,13889.072439749994,-11.530332809998072,53077.42429176 2025-07-27,03:41:35.000,208,11070346,114885,0,1753587694,13889.112857609995,-11.502136290000635,53077.4033304 2025-07-27,03:41:36.000,208,11070353,114925,0,1753587695,13889.092648679994,-11.480988899995282,53077.41031752001 2025-07-27,03:41:37.000,208,11070376,114765,0,1753587696,13889.112857609995,-11.502136290000635,53077.37538192 2025-07-27,03:41:38.000,208,11070417,115205,0,1753587697,13889.112857609995,-11.438694119999127,53077.3683948 2025-07-27,03:41:39.000,208,11070361,114645,0,1753587698,13889.11959391999,-11.431644989999768,53077.37538192 2025-07-27,03:41:40.000,208,11070399,115085,0,1753587699,13889.12633023,-11.431644989999768,53077.38236904001 2025-07-27,03:41:41.000,208,11070403,114885,0,1753587700,13889.18022070999,-11.41049760000169,53077.39634328 2025-07-27,03:41:42.000,208,11070354,115085,0,1753587701,13889.22737488,-11.354104559999541,53077.39634328 2025-07-27,03:41:43.000,208,11070392,114925,0,1753587702,13889.20042963999,-11.36820281999826,53077.45922736001 2025-07-27,03:41:44.000,208,11070341,114885,0,1753587703,13889.153275469995,-11.340006300000823,53077.46621448 2025-07-27,03:41:45.000,208,11070316,114885,0,1753587704,13889.18695702,-11.3611536899989,53077.44525312 2025-07-27,03:41:46.000,208,11070387,114485,0,1753587705,13889.18022070999,-11.31885890999547,53077.44525312 2025-07-27,03:41:47.000,208,11070333,115045,0,1753587706,13889.16001177999,-11.290662389998033,53077.42429176 2025-07-27,03:41:48.000,208,11070364,115005,0,1753587707,13889.193693329995,-11.297711519997392,53077.438266000005 2025-07-27,03:41:49.000,208,11070383,114765,0,1753587708,13889.16001177999,-11.290662389998033,53077.438266000005 2025-07-27,03:41:50.000,208,11070334,114885,0,1753587709,13889.16001177999,-11.332957170001464,53077.4033304 2025-07-27,03:41:51.000,208,11070383,114845,0,1753587710,13889.13980284999,-11.325908040002105,53077.43127888001 2025-07-27,03:41:52.000,208,11070334,114725,0,1753587711,13889.11959391999,-11.297711519997392,53077.3683948 2025-07-27,03:41:53.000,208,11070362,115245,0,1753587712,13889.072439749994,-11.325908040002105,53077.319484960004 2025-07-27,03:41:54.000,208,11070369,114925,0,1753587713,13889.09938498999,-11.332957170001464,53077.35442056 2025-07-27,03:41:55.000,208,11070377,114685,0,1753587714,13889.133066539995,-11.332957170001464,53077.33345920001 2025-07-27,03:41:56.000,208,11070297,114925,0,1753587715,13889.092648679994,-11.354104559999541,53077.30551072 2025-07-27,03:41:57.000,208,11070325,114925,0,1753587716,13889.08591237,-11.340006300000823,53077.27756224 2025-07-27,03:41:58.000,208,11070314,114925,0,1753587717,13889.08591237,-11.347055430000182,53077.2985236 2025-07-27,03:41:59.000,208,11070426,114845,0,1753587718,13889.072439749994,-11.347055430000182,53077.27756224 2025-07-27,03:42:00.000,208,11070308,114925,0,1753587719,13889.03875819999,-11.36820281999826,53077.30551072 2025-07-27,03:42:01.000,208,11070275,114925,0,1753587720,13889.04549451,-11.3611536899989,53077.24262664001 2025-07-27,03:42:02.000,208,11070333,114685,0,1753587721,13889.052230819994,-11.41049760000169,53077.20070392 2025-07-27,03:42:03.000,208,11070327,114885,0,1753587722,13889.052230819994,-11.403448470002331,53077.25660088 2025-07-27,03:42:04.000,208,11070362,115005,0,1753587723,13889.072439749994,-11.389350209996337,53077.2286524 2025-07-27,03:42:05.000,208,11070337,114845,0,1753587724,13889.07917605999,-11.431644989999768,53077.18672968 2025-07-27,03:42:06.000,208,11070272,115245,0,1753587725,13889.072439749994,-11.41049760000169,53077.20769104 2025-07-27,03:42:07.000,208,11070318,115005,0,1753587726,13889.092648679994,-11.41049760000169,53077.25660088 2025-07-27,03:42:08.000,208,11070283,115005,0,1753587727,13889.07917605999,-11.445743249998486,53077.16576832001 2025-07-27,03:42:09.000,208,11070343,115045,0,1753587728,13889.052230819994,-11.438694119999127,53077.2286524 2025-07-27,03:42:10.000,208,11070283,114805,0,1753587729,13889.06570344,-11.480988899995282,53077.20070392 2025-07-27,03:42:11.000,208,11070293,115045,0,1753587730,13889.092648679994,-11.495087160001276,53077.17974256 2025-07-27,03:42:12.000,208,11070278,115205,0,1753587731,13889.072439749994,-11.523283679998713,53077.14480696001 2025-07-27,03:42:13.000,208,11070322,114925,0,1753587732,13889.05896712999,-11.54443106999679,53077.151794080004 2025-07-27,03:42:14.000,208,11070353,115045,0,1753587733,13889.05896712999,-11.516234549999353,53077.12384560001 2025-07-27,03:42:15.000,208,11070280,114925,0,1753587734,13889.1061213,-11.558529329995508,53077.14480696001 2025-07-27,03:42:16.000,208,11070273,114685,0,1753587735,13889.05896712999,-11.565578460002143,53077.1587812 2025-07-27,03:42:17.000,208,11070305,114965,0,1753587736,13889.07917605999,-11.565578460002143,53077.17974256 2025-07-27,03:42:18.000,208,11070295,114925,0,1753587737,13889.04549451,-11.629020629996376,53077.13083272 2025-07-27,03:42:19.000,208,11070285,114885,0,1753587738,13888.984867719999,-11.614922369997657,53077.12384560001 2025-07-27,03:42:20.000,208,11070319,114965,0,1753587739,13889.04549451,-11.650168020001729,53077.08192288 2025-07-27,03:42:21.000,208,11070265,114845,0,1753587740,13888.984867719999,-11.692462799997884,53077.08891 2025-07-27,03:42:22.000,208,11070262,115485,0,1753587741,13889.005076649999,-11.699511929997243,53077.14480696001 2025-07-27,03:42:23.000,208,11070292,114845,0,1753587742,13888.99834033999,-11.727708450001955,53077.10987136 2025-07-27,03:42:24.000,208,11070289,115005,0,1753587743,13888.971395099994,-11.706561059996602,53077.09589712001 2025-07-27,03:42:25.000,208,11070272,115085,0,1753587744,13888.964658789999,-11.748855840000033,53077.10987136 2025-07-27,03:42:26.000,208,11070306,115125,0,1753587745,13888.97813140999,-11.762954099998751,53077.12384560001 2025-07-27,03:42:27.000,208,11070323,114725,0,1753587746,13889.011812959994,-11.791150619996188,53077.102884240005 2025-07-27,03:42:28.000,208,11070247,114725,0,1753587747,13889.01854926999,-11.784101489996829,53077.04698728001 2025-07-27,03:42:29.000,208,11070331,114925,0,1753587748,13888.971395099994,-11.77705235999747,53077.08891 2025-07-27,03:42:30.000,208,11070280,115005,0,1753587749,13888.957922479989,-11.854592789997696,53077.08192288 2025-07-27,03:42:31.000,208,11070288,114765,0,1753587750,13889.025285579999,-11.833445399999619,53077.12384560001 2025-07-27,03:42:32.000,208,11070259,114885,0,1753587751,13889.052230819994,-11.8193471400009,53077.11685848001 2025-07-27,03:42:33.000,208,11070244,115045,0,1753587752,13889.092648679994,-11.82639627000026,53077.14480696001 2025-07-27,03:42:34.000,208,11070343,114925,0,1753587753,13889.04549451,-11.861641919997055,53077.14480696001 2025-07-27,03:42:35.000,208,11070215,114845,0,1753587754,13889.04549451,-11.861641919997055,53077.1587812 2025-07-27,03:42:36.000,208,11070305,114965,0,1753587755,13889.04549451,-11.889838440001768,53077.19371680001 2025-07-27,03:42:37.000,208,11070256,114845,0,1753587756,13889.03875819999,-11.889838440001768,53077.18672968 2025-07-27,03:42:38.000,208,11070288,115125,0,1753587757,13889.01854926999,-11.910985829999845,53077.16576832001 2025-07-27,03:42:39.000,208,11070313,114845,0,1753587758,13889.03875819999,-11.889838440001768,53077.20070392 2025-07-27,03:42:40.000,208,11070228,115045,0,1753587759,13889.05896712999,-11.903936700000486,53077.20070392 2025-07-27,03:42:41.000,208,11070275,115045,0,1753587760,13889.01854926999,-11.967378870001994,53077.13083272 2025-07-27,03:42:42.000,208,11070220,114885,0,1753587761,13889.005076649999,-11.988526260000071,53077.11685848001 2025-07-27,03:42:43.000,208,11070298,114605,0,1753587762,13888.991604029994,-12.037870169995585,53077.09589712001 2025-07-27,03:42:44.000,208,11070273,114885,0,1753587763,13888.97813140999,-11.99557538999943,53077.08192288 2025-07-27,03:42:45.000,208,11070216,114925,0,1753587764,13889.011812959994,-12.016722779997508,53077.04698728001 2025-07-27,03:42:46.000,208,11070204,115085,0,1753587765,13888.97813140999,-12.05196843000158,53077.07493576001 2025-07-27,03:42:47.000,208,11070302,115045,0,1753587766,13889.025285579999,-12.073115819999657,53077.03301304 2025-07-27,03:42:48.000,208,11070293,114925,0,1753587767,13889.03875819999,-12.059017560000939,53077.03301304 2025-07-27,03:42:49.000,208,11070197,114925,0,1753587768,13889.03875819999,-12.05196843000158,53077.06096152 2025-07-27,03:42:50.000,208,11070250,114885,0,1753587769,13889.05896712999,-12.094263209997735,53077.04000016 2025-07-27,03:42:51.000,208,11070306,114885,0,1753587770,13889.08591237,-12.101312339997094,53077.053974400005 2025-07-27,03:42:52.000,208,11070280,114805,0,1753587771,13889.092648679994,-12.094263209997735,53077.06096152 2025-07-27,03:42:53.000,208,11070248,115045,0,1753587772,13889.07917605999,-12.087214079998375,53077.02602592001 2025-07-27,03:42:54.000,208,11070266,114925,0,1753587773,13889.112857609995,-12.129508860001806,53077.04000016 2025-07-27,03:42:55.000,208,11070266,115045,0,1753587774,13889.13980284999,-12.136557990001165,53076.984103200004 2025-07-27,03:42:56.000,208,11070234,115045,0,1753587775,13889.14653916,-12.136557990001165,53077.08192288 2025-07-27,03:42:57.000,208,11070271,115085,0,1753587776,13889.213902259995,-12.122459729995171,53077.005064560006 2025-07-27,03:42:58.000,208,11070254,115045,0,1753587777,13889.22737488,-12.108361469996453,53077.04698728001 2025-07-27,03:42:59.000,208,11070186,114965,0,1753587778,13889.24084749999,-12.129508860001806,53077.03301304 2025-07-27,03:43:00.000,208,11070307,115045,0,1753587779,13889.24758381,-12.115410599995812,53077.0190388 2025-07-27,03:43:01.000,208,11070251,115125,0,1753587780,13889.3082106,-12.108361469996453,53077.053974400005 2025-07-27,03:43:02.000,208,11070236,115005,0,1753587781,13889.34862846,-12.087214079998375,53077.12384560001 2025-07-27,03:43:03.000,208,11070228,114845,0,1753587782,13889.40925525,-12.05196843000158,53077.08891 2025-07-27,03:43:04.000,208,11070223,114965,0,1753587783,13889.483354659991,-12.023771909996867,53077.1587812 2025-07-27,03:43:05.000,208,11070252,115045,0,1753587784,13889.49009097,-12.016722779997508,53077.16576832001 2025-07-27,03:43:06.000,208,11070271,114605,0,1753587785,13889.517036209996,-12.073115819999657,53077.17974256 2025-07-27,03:43:07.000,208,11070226,115005,0,1753587786,13889.517036209996,-12.073115819999657,53077.14480696001 2025-07-27,03:43:08.000,208,11070283,114765,0,1753587787,13889.49009097,-12.080164949999016,53077.17974256 2025-07-27,03:43:09.000,208,11070195,115045,0,1753587788,13889.577662999996,-12.094263209997735,53077.172755440006 2025-07-27,03:43:10.000,208,11070285,115125,0,1753587789,13889.611344550001,-12.04491930000222,53077.2286524 2025-07-27,03:43:11.000,208,11070271,114885,0,1753587790,13889.692180270002,-12.037870169995585,53077.25660088 2025-07-27,03:43:12.000,208,11070248,115005,0,1753587791,13889.732598130002,-11.988526260000071,53077.31249784001 2025-07-27,03:43:13.000,208,11070262,114885,0,1753587792,13889.793224920002,-11.94623147999664,53077.34743344 2025-07-27,03:43:14.000,208,11070284,114965,0,1753587793,13889.833642780002,-11.910985829999845,53077.41031752001 2025-07-27,03:43:15.000,208,11070294,114965,0,1753587794,13889.867324329993,-11.903936700000486,53077.43127888001 2025-07-27,03:43:16.000,208,11070275,114925,0,1753587795,13889.921214809998,-11.875740179995773,53077.42429176 2025-07-27,03:43:17.000,208,11070310,114725,0,1753587796,13889.961632669998,-11.833445399999619,53077.46621448 2025-07-27,03:43:18.000,208,11070255,114725,0,1753587797,13890.022259459998,-11.784101489996829,53077.50115008001 2025-07-27,03:43:19.000,208,11070263,114885,0,1753587798,13890.049204699993,-11.798199749995547,53077.5430728 2025-07-27,03:43:20.000,208,11070263,114925,0,1753587799,13890.096358869989,-11.734757580001315,53077.64787960001 2025-07-27,03:43:21.000,208,11070257,115045,0,1753587800,13890.136776729989,-11.706561059996602,53077.675828080006 2025-07-27,03:43:22.000,208,11070313,114725,0,1753587801,13890.163721969999,-11.685413669998525,53077.64089248 2025-07-27,03:43:23.000,208,11070279,114645,0,1753587802,13890.244557689999,-11.650168020001729,53077.71775080001 2025-07-27,03:43:24.000,208,11070305,115165,0,1753587803,13890.271502929994,-11.643118889995094,53077.71775080001 2025-07-27,03:43:25.000,208,11070326,115125,0,1753587804,13890.36581127,-11.607873239998298,53077.822557600004 2025-07-27,03:43:26.000,208,11070319,115005,0,1753587805,13890.412965439995,-11.530332809998072,53077.89941592 2025-07-27,03:43:27.000,208,11070321,114885,0,1753587806,13890.43991067999,-11.537381939997431,53077.9273644 2025-07-27,03:43:28.000,208,11070332,115125,0,1753587807,13890.54095532999,-11.516234549999353,53077.990248480004 2025-07-27,03:43:29.000,208,11070314,114925,0,1753587808,13890.56116425999,-11.41754673000105,53078.03915832 2025-07-27,03:43:30.000,208,11070312,115045,0,1753587809,13890.56790057,-11.41049760000169,53078.05313256001 2025-07-27,03:43:31.000,208,11070352,114685,0,1753587810,13890.615054739996,-11.41049760000169,53078.14396512 2025-07-27,03:43:32.000,208,11070373,114925,0,1753587811,13890.615054739996,-11.36820281999826,53078.157939360004 2025-07-27,03:43:33.000,208,11070283,115005,0,1753587812,13890.662208909991,-11.325908040002105,53078.16492648 2025-07-27,03:43:34.000,208,11070295,114845,0,1753587813,13890.709363080001,-11.332957170001464,53078.21383632 2025-07-27,03:43:35.000,208,11070312,115005,0,1753587814,13890.722835699991,-11.31180977999611,53078.227810560005 2025-07-27,03:43:36.000,208,11070337,115085,0,1753587815,13890.722835699991,-11.325908040002105,53078.22082344001 2025-07-27,03:43:37.000,208,11070368,114845,0,1753587816,13890.763253559991,-11.304760649996751,53078.24877192001 2025-07-27,03:43:38.000,208,11070311,115045,0,1753587817,13890.756517249996,-11.290662389998033,53078.2417848 2025-07-27,03:43:39.000,208,11070286,114925,0,1753587818,13890.783462489992,-11.283613259998674,53078.290694639996 2025-07-27,03:43:40.000,208,11070323,114925,0,1753587819,13890.796935109996,-11.31885890999547,53078.26274616 2025-07-27,03:43:41.000,208,11070377,114965,0,1753587820,13890.803671419992,-11.325908040002105,53078.290694639996 2025-07-27,03:43:42.000,208,11070321,114805,0,1753587821,13890.844089279992,-11.276564129999315,53078.290694639996 2025-07-27,03:43:43.000,208,11070373,114965,0,1753587822,13890.837352969997,-11.276564129999315,53078.40248856 2025-07-27,03:43:44.000,208,11070321,114965,0,1753587823,13890.817144039996,-11.262465870000597,53078.36056584 2025-07-27,03:43:45.000,208,11070362,115045,0,1753587824,13890.830616660001,-11.304760649996751,53078.36755296001 2025-07-27,03:43:46.000,208,11070368,115005,0,1753587825,13890.864298209992,-11.276564129999315,53078.40947568 2025-07-27,03:43:47.000,208,11070328,115045,0,1753587826,13890.850825590001,-11.248367610001878,53078.46537264001 2025-07-27,03:43:48.000,208,11070396,115125,0,1753587827,13890.850825590001,-11.255416740001237,53078.42344992 2025-07-27,03:43:49.000,208,11070339,114685,0,1753587828,13890.877770829997,-11.283613259998674,53078.48633400001 2025-07-27,03:43:50.000,208,11070349,114885,0,1753587829,13890.884507139992,-11.276564129999315,53078.47934688 2025-07-27,03:43:51.000,208,11070348,114925,0,1753587830,13890.884507139992,-11.262465870000597,53078.47235976 2025-07-27,03:43:52.000,208,11070395,115005,0,1753587831,13890.884507139992,-11.213121959997807,53078.50030824 2025-07-27,03:43:53.000,208,11070298,115085,0,1753587832,13890.891243450002,-11.227220219996525,53078.514282480006 2025-07-27,03:43:54.000,208,11070405,115045,0,1753587833,13890.877770829997,-11.199023699999088,53078.52825672 2025-07-27,03:43:55.000,208,11070314,114805,0,1753587834,13890.891243450002,-11.170827180001652,53078.57716656 2025-07-27,03:43:56.000,208,11070345,114965,0,1753587835,13890.844089279992,-11.156728919995658,53078.59812792 2025-07-27,03:43:57.000,208,11070370,115165,0,1753587836,13890.871034520002,-11.128532399998221,53078.55620520001 2025-07-27,03:43:58.000,208,11070375,114885,0,1753587837,13890.844089279992,-11.100335880000785,53078.5911408 2025-07-27,03:43:59.000,208,11070400,114845,0,1753587838,13890.837352969997,-11.100335880000785,53078.64703776 2025-07-27,03:44:00.000,208,11070349,114685,0,1753587839,13890.864298209992,-11.065090229996713,53078.59812792 2025-07-27,03:44:01.000,208,11070365,115125,0,1753587840,13890.837352969997,-11.050991969997995,53078.67498624001 2025-07-27,03:44:02.000,208,11070400,115005,0,1753587841,13890.857561899997,-11.058041099997354,53078.64703776 2025-07-27,03:44:03.000,208,11070333,114645,0,1753587842,13890.844089279992,-11.036893709999276,53078.6959476 2025-07-27,03:44:04.000,208,11070369,115045,0,1753587843,13890.823880349992,-11.036893709999276,53078.661012000004 2025-07-27,03:44:05.000,208,11070367,114605,0,1753587844,13890.823880349992,-11.043942839998635,53078.64703776 2025-07-27,03:44:06.000,208,11070329,114885,0,1753587845,13890.817144039996,-11.043942839998635,53078.661012000004 2025-07-27,03:44:07.000,208,11070390,114885,0,1753587846,13890.844089279992,-11.022795450000558,53078.64703776 2025-07-27,03:44:08.000,208,11070435,114965,0,1753587847,13890.810407730001,-11.058041099997354,53078.64703776 2025-07-27,03:44:09.000,208,11070382,114885,0,1753587848,13890.830616660001,-11.015746320001199,53078.64005064 2025-07-27,03:44:10.000,208,11070397,114765,0,1753587849,13890.823880349992,-11.043942839998635,53078.730883200005 2025-07-27,03:44:11.000,208,11070364,115005,0,1753587850,13890.817144039996,-11.001648059995205,53078.72389608001 2025-07-27,03:44:12.000,208,11070352,114965,0,1753587851,13890.803671419992,-10.95230414999969,53078.681973360006 2025-07-27,03:44:13.000,208,11070381,114685,0,1753587852,13890.790198800001,-10.966402409998409,53078.70293472001 2025-07-27,03:44:14.000,208,11070363,114765,0,1753587853,13890.756517249996,-10.966402409998409,53078.6959476 2025-07-27,03:44:15.000,208,11070393,115205,0,1753587854,13890.769989870001,-10.987549799996486,53078.73787032 2025-07-27,03:44:16.000,208,11070399,114765,0,1753587855,13890.716099389996,-10.945255020000332,53078.6959476 2025-07-27,03:44:17.000,208,11070404,114845,0,1753587856,13890.722835699991,-10.95935327999905,53078.70992184 2025-07-27,03:44:18.000,208,11070371,114845,0,1753587857,13890.756517249996,-10.966402409998409,53078.7658188 2025-07-27,03:44:19.000,208,11070382,114885,0,1753587858,13890.729572010001,-10.95935327999905,53078.71690896 2025-07-27,03:44:20.000,208,11070375,114845,0,1753587859,13890.743044629991,-10.973451539997768,53078.73787032 2025-07-27,03:44:21.000,208,11070425,114885,0,1753587860,13890.695890459996,-10.980500669997127,53078.70293472001 2025-07-27,03:44:22.000,208,11070381,114765,0,1753587861,13890.64873629,-11.00869719000184,53078.70992184 2025-07-27,03:44:23.000,208,11070403,115045,0,1753587862,13890.62852736,-10.994598929995846,53078.72389608001 2025-07-27,03:44:24.000,208,11070432,114805,0,1753587863,13890.662208909991,-10.994598929995846,53078.65402488001 2025-07-27,03:44:25.000,208,11070395,114765,0,1753587864,13890.60158211999,-11.029844579999917,53078.66799912 2025-07-27,03:44:26.000,208,11070362,115085,0,1753587865,13890.615054739996,-11.00869719000184,53078.681973360006 2025-07-27,03:44:27.000,208,11070405,115085,0,1753587866,13890.641999979991,-11.022795450000558,53078.67498624001 2025-07-27,03:44:28.000,208,11070409,114565,0,1753587867,13890.554427949995,-11.043942839998635,53078.63306352001 2025-07-27,03:44:29.000,208,11070417,115005,0,1753587868,13890.514010089995,-11.065090229996713,53078.681973360006 2025-07-27,03:44:30.000,208,11070403,114725,0,1753587869,13890.50053746999,-11.058041099997354,53078.65402488001 2025-07-27,03:44:31.000,208,11070397,114965,0,1753587870,13890.54095532999,-11.036893709999276,53078.61908928 2025-07-27,03:44:32.000,208,11070381,115045,0,1753587871,13890.50053746999,-11.079188489995431,53078.563192320005 2025-07-27,03:44:33.000,208,11070427,114885,0,1753587872,13890.46011960999,-11.093286750001425,53078.612102160005 2025-07-27,03:44:34.000,208,11070393,115085,0,1753587873,13890.46011960999,-11.079188489995431,53078.53524384001 2025-07-27,03:44:35.000,208,11070392,114685,0,1753587874,13890.46011960999,-11.13558152999758,53078.57017944 2025-07-27,03:44:36.000,208,11070389,114845,0,1753587875,13890.433174369995,-11.128532399998221,53078.48633400001 2025-07-27,03:44:37.000,208,11070408,114765,0,1753587876,13890.453383299995,-11.093286750001425,53078.54921808 2025-07-27,03:44:38.000,208,11070409,114765,0,1753587877,13890.48706485,-11.114434139999503,53078.54223096 2025-07-27,03:44:39.000,208,11070371,115125,0,1753587878,13890.514010089995,-11.128532399998221,53078.54921808 2025-07-27,03:44:40.000,208,11070433,115005,0,1753587879,13890.50727378,-11.13558152999758,53078.57017944 2025-07-27,03:44:41.000,208,11070400,114885,0,1753587880,13890.50727378,-11.14263065999694,53078.50030824 2025-07-27,03:44:42.000,208,11070398,114805,0,1753587881,13890.534219019995,-11.149679789996298,53078.54921808 2025-07-27,03:44:43.000,208,11070377,114885,0,1753587882,13890.493801159995,-11.14263065999694,53078.57017944 2025-07-27,03:44:44.000,208,11070467,114885,0,1753587883,13890.52074639999,-11.156728919995658,53078.52825672 2025-07-27,03:44:45.000,208,11070412,115045,0,1753587884,13890.48032853999,-10.895911109997542,53078.54921808 2025-07-27,03:44:46.000,208,11070398,114765,0,1753587885,13890.554427949995,-11.107385010000144,53078.52825672 2025-07-27,03:44:47.000,208,11070416,114805,0,1753587886,13890.60831843,-11.156728919995658,53078.5212696 2025-07-27,03:44:48.000,208,11070377,114885,0,1753587887,13890.594845809996,-11.13558152999758,53078.53524384001 2025-07-27,03:44:49.000,208,11070475,114805,0,1753587888,13890.514010089995,-11.13558152999758,53078.4513984 2025-07-27,03:44:50.000,208,11070446,114925,0,1753587889,13890.554427949995,-11.086237620002066,53078.47235976 2025-07-27,03:44:51.000,208,11070453,114765,0,1753587890,13890.641999979991,-11.114434139999503,53078.52825672 2025-07-27,03:44:52.000,208,11070406,114645,0,1753587891,13890.615054739996,-11.100335880000785,53078.50729536001 2025-07-27,03:44:53.000,208,11070479,114805,0,1753587892,13890.60831843,-11.100335880000785,53078.58415368001 2025-07-27,03:44:54.000,208,11070422,114845,0,1753587893,13890.58137318999,-11.086237620002066,53078.563192320005 2025-07-27,03:44:55.000,208,11070405,115045,0,1753587894,13890.60158211999,-11.036893709999276,53078.53524384001 2025-07-27,03:44:56.000,208,11070475,114925,0,1753587895,13890.60158211999,-11.058041099997354,53078.5212696 2025-07-27,03:44:57.000,208,11070456,114765,0,1753587896,13890.62852736,-10.973451539997768,53078.57716656 2025-07-27,03:44:58.000,208,11070471,114885,0,1753587897,13890.641999979991,-10.987549799996486,53078.57716656 2025-07-27,03:44:59.000,208,11070489,115045,0,1753587898,13890.682417839991,-10.931156760001613,53078.5212696 2025-07-27,03:45:00.000,208,11070455,115005,0,1753587899,13890.641999979991,-10.938205890000972,53078.5911408 2025-07-27,03:45:01.000,208,11070438,114925,0,1753587900,13890.62852736,-10.874763719999464,53078.5911408 2025-07-27,03:45:02.000,208,11070418,114965,0,1753587901,13890.62852736,-10.888861979998183,53078.60511504001 2025-07-27,03:45:03.000,208,11070502,114925,0,1753587902,13890.662208909991,-10.917058499995619,53078.612102160005 2025-07-27,03:45:04.000,208,11070434,114885,0,1753587903,13890.66894522,-10.888861979998183,53078.64005064 2025-07-27,03:45:05.000,208,11070402,114845,0,1753587904,13890.675681529996,-10.874763719999464,53078.64703776 2025-07-27,03:45:06.000,208,11070471,114845,0,1753587905,13890.62852736,-10.846567200002028,53078.612102160005 2025-07-27,03:45:07.000,208,11070480,115045,0,1753587906,13890.682417839991,-10.804272419998597,53078.60511504001 2025-07-27,03:45:08.000,208,11070456,114965,0,1753587907,13890.655472599996,-10.761977639995166,53078.61908928 2025-07-27,03:45:09.000,208,11070429,115045,0,1753587908,13890.675681529996,-10.761977639995166,53078.681973360006 2025-07-27,03:45:10.000,208,11070520,115045,0,1753587909,13890.68915415,-10.72673198999837,53078.71690896 2025-07-27,03:45:11.000,208,11070483,115005,0,1753587910,13890.60831843,-10.747879379996448,53078.730883200005 2025-07-27,03:45:12.000,208,11070507,114765,0,1753587911,13890.62179104999,-10.712633729999652,53078.72389608001 2025-07-27,03:45:13.000,208,11070470,114965,0,1753587912,13890.655472599996,-10.642142429998785,53078.681973360006 2025-07-27,03:45:14.000,208,11070519,115045,0,1753587913,13890.635263669996,-10.656240689997503,53078.71690896 2025-07-27,03:45:15.000,208,11070484,114925,0,1753587914,13890.58137318999,-10.663289819996862,53078.72389608001 2025-07-27,03:45:16.000,208,11070495,115125,0,1753587915,13890.635263669996,-10.684437210002216,53078.71690896 2025-07-27,03:45:17.000,208,11070505,114805,0,1753587916,13890.60158211999,-10.656240689997503,53078.71690896 2025-07-27,03:45:18.000,208,11070470,114845,0,1753587917,13890.60831843,-10.628044170000067,53078.77280592001 2025-07-27,03:45:19.000,208,11070497,115085,0,1753587918,13890.56790057,-10.606896780001989,53078.7658188 2025-07-27,03:45:20.000,208,11070496,114965,0,1753587919,13890.60158211999,-10.529356350001763,53078.78678016 2025-07-27,03:45:21.000,208,11070489,115045,0,1753587920,13890.635263669996,-10.55050373999984,53078.78678016 2025-07-27,03:45:22.000,208,11070492,114925,0,1753587921,13890.62179104999,-10.543454610000481,53078.828702880004 2025-07-27,03:45:23.000,208,11070495,114925,0,1753587922,13890.635263669996,-10.522307219995128,53078.83569 2025-07-27,03:45:24.000,208,11070496,114765,0,1753587923,13890.655472599996,-10.487061569998332,53078.83569 2025-07-27,03:45:25.000,208,11070535,115045,0,1753587924,13890.62179104999,-10.494110699997691,53078.7658188 2025-07-27,03:45:26.000,208,11070505,114565,0,1753587925,13890.58137318999,-10.522307219995128,53078.7658188 2025-07-27,03:45:27.000,208,11070479,114965,0,1753587926,13890.56790057,-10.571651129997917,53078.779793040005 2025-07-27,03:45:28.000,208,11070494,114725,0,1753587927,13890.594845809996,-10.515258089995768,53078.849664240006 2025-07-27,03:45:29.000,208,11070466,114685,0,1753587928,13890.60158211999,-10.522307219995128,53078.828702880004 2025-07-27,03:45:30.000,208,11070540,114765,0,1753587929,13890.62852736,-10.515258089995768,53078.75184456001 2025-07-27,03:45:31.000,208,11070537,115005,0,1753587930,13890.594845809996,-10.487061569998332,53078.87761272 2025-07-27,03:45:32.000,208,11070545,114845,0,1753587931,13890.62179104999,-10.423619399996824,53078.84267712001 2025-07-27,03:45:33.000,208,11070524,114725,0,1753587932,13890.635263669996,-10.423619399996824,53078.85665136 2025-07-27,03:45:34.000,208,11070524,114885,0,1753587933,13890.66894522,-10.360177229995315,53078.82171576001 2025-07-27,03:45:35.000,208,11070564,115085,0,1753587934,13890.655472599996,-10.402472009998746,53078.82171576001 2025-07-27,03:45:36.000,208,11070510,114845,0,1753587935,13890.709363080001,-10.360177229995315,53078.87761272 2025-07-27,03:45:37.000,208,11070527,115005,0,1753587936,13890.695890459996,-10.346078969996597,53078.88459984 2025-07-27,03:45:38.000,208,11070511,114885,0,1753587937,13890.709363080001,-10.310833319999801,53078.93350968 2025-07-27,03:45:39.000,208,11070496,114925,0,1753587938,13890.769989870001,-10.282636799995089,53078.947483920005 2025-07-27,03:45:40.000,208,11070576,115125,0,1753587939,13890.776726179996,-10.240342019998934,53078.96844528001 2025-07-27,03:45:41.000,208,11070492,114845,0,1753587940,13890.796935109996,-10.247391149998293,53078.996393760004 2025-07-27,03:45:42.000,208,11070571,114925,0,1753587941,13890.850825590001,-10.226243760000216,53079.01036800001 2025-07-27,03:45:43.000,208,11070587,114845,0,1753587942,13890.850825590001,-10.162801589998708,53079.03132936 2025-07-27,03:45:44.000,208,11070577,114765,0,1753587943,13890.911452380002,-10.162801589998708,53079.03831648001 2025-07-27,03:45:45.000,208,11070539,114965,0,1753587944,13890.924924999992,-10.155752459999349,53079.10120056 2025-07-27,03:45:46.000,208,11070548,114925,0,1753587945,13890.951870240002,-10.134605070001271,53079.115174800005 2025-07-27,03:45:47.000,208,11070545,115045,0,1753587946,13890.958606549997,-10.127555940001912,53079.066264960005 2025-07-27,03:45:48.000,208,11070549,114885,0,1753587947,13890.958606549997,-10.113457679995918,53079.09421344 2025-07-27,03:45:49.000,208,11070577,115045,0,1753587948,13890.992288100002,-10.071162899999763,53079.10120056 2025-07-27,03:45:50.000,208,11070555,114925,0,1753587949,13891.032705960002,-10.050015510001685,53079.115174800005 2025-07-27,03:45:51.000,208,11070609,114845,0,1753587950,13891.073123820002,-10.007720729998255,53079.10120056 2025-07-27,03:45:52.000,208,11070645,114925,0,1753587951,13891.086596439993,-9.972475080001459,53079.17107176 2025-07-27,03:45:53.000,208,11070629,114885,0,1753587952,13891.100069059998,-9.986573340000177,53079.164084640004 2025-07-27,03:45:54.000,208,11070596,115045,0,1753587953,13891.093332750002,-9.937229429997387,53079.17805888001 2025-07-27,03:45:55.000,208,11070563,114845,0,1753587954,13891.120277989998,-9.979524210000818,53079.185046000006 2025-07-27,03:45:56.000,208,11070559,115085,0,1753587955,13891.120277989998,-9.972475080001459,53079.19203312 2025-07-27,03:45:57.000,208,11070523,114965,0,1753587956,13891.167432159993,-9.972475080001459,53079.22696872001 2025-07-27,03:45:58.000,208,11070586,114885,0,1753587957,13891.180904779998,-9.958376819995465,53079.2199816 2025-07-27,03:45:59.000,208,11070549,114965,0,1753587958,13891.207850019993,-9.91608203999931,53079.19902024 2025-07-27,03:46:00.000,208,11070639,114965,0,1753587959,13891.201113709998,-9.951327689996106,53079.296839919996 2025-07-27,03:46:01.000,208,11070560,114765,0,1753587960,13891.248267879993,-9.90903290999995,53079.26190432 2025-07-27,03:46:02.000,208,11070634,114925,0,1753587961,13891.248267879993,-9.87378725999588,53079.296839919996 2025-07-27,03:46:03.000,208,11070601,114685,0,1753587962,13891.268476809993,-9.87378725999588,53079.30382704001 2025-07-27,03:46:04.000,208,11070588,114885,0,1753587963,13891.288685739994,-9.880836389995238,53079.24793008 2025-07-27,03:46:05.000,208,11070628,115045,0,1753587964,13891.281949429998,-9.894934650001233,53079.30382704001 2025-07-27,03:46:06.000,208,11070649,114885,0,1753587965,13891.295422049989,-9.887885520001873,53079.331775520004 2025-07-27,03:46:07.000,208,11070586,114805,0,1753587966,13891.315630979989,-9.887885520001873,53079.296839919996 2025-07-27,03:46:08.000,208,11070639,115165,0,1753587967,13891.349312529994,-9.852639869997802,53079.282865680005 2025-07-27,03:46:09.000,208,11070669,115045,0,1753587968,13891.39646669999,-9.86673812999652,53079.31780128 2025-07-27,03:46:10.000,208,11070615,114765,0,1753587969,13891.369521459994,-9.880836389995238,53079.36671112 2025-07-27,03:46:11.000,208,11070576,115045,0,1753587970,13891.39646669999,-9.85968899999716,53079.44356944001 2025-07-27,03:46:12.000,208,11070619,114925,0,1753587971,13891.470566109994,-9.810345090001647,53079.41562096 2025-07-27,03:46:13.000,208,11070614,114885,0,1753587972,13891.450357179994,-9.810345090001647,53079.41562096 2025-07-27,03:46:14.000,208,11070596,115045,0,1753587973,13891.510983969994,-9.817394220001006,53079.43658232 2025-07-27,03:46:15.000,208,11070645,114925,0,1753587974,13891.551401829995,-9.817394220001006,53079.401646720005 2025-07-27,03:46:16.000,208,11070635,114765,0,1753587975,13891.55813813999,-9.753952049999498,53079.43658232 2025-07-27,03:46:17.000,208,11070667,114885,0,1753587976,13891.591819689995,-9.796246829995653,53079.49247928001 2025-07-27,03:46:18.000,208,11070639,115045,0,1753587977,13891.62550124,-9.803295960002288,53079.40863384 2025-07-27,03:46:19.000,208,11070636,115205,0,1753587978,13891.64571017,-9.817394220001006,53079.45754368 2025-07-27,03:46:20.000,208,11070624,114885,0,1753587979,13891.6659191,-9.817394220001006,53079.51344064001 2025-07-27,03:46:21.000,208,11070660,114765,0,1753587980,13891.68612803,-9.887885520001873,53079.47850504 2025-07-27,03:46:22.000,208,11070603,114925,0,1753587981,13891.612028619995,-9.923131169998669,53079.499466400004 2025-07-27,03:46:23.000,208,11070639,115045,0,1753587982,13891.68612803,-9.951327689996106,53079.520427760006 2025-07-27,03:46:24.000,208,11070600,114765,0,1753587983,13891.69960064999,-9.937229429997387,53079.54837624 2025-07-27,03:46:25.000,208,11070612,115005,0,1753587984,13891.652446479995,-9.979524210000818,53079.50645352 2025-07-27,03:46:26.000,208,11070658,115005,0,1753587985,13891.692864339995,-9.986573340000177,53079.534402 2025-07-27,03:46:27.000,208,11070619,114965,0,1753587986,13891.69960064999,-10.014769859997614,53079.48549216 2025-07-27,03:46:28.000,208,11070636,115165,0,1753587987,13891.67939171999,-10.057064640001045,53079.4295952 2025-07-27,03:46:29.000,208,11070601,114725,0,1753587988,13891.71980957999,-10.042966380002326,53079.464530799996 2025-07-27,03:46:30.000,208,11070588,114965,0,1753587989,13891.70633696,-10.09231028999784,53079.43658232 2025-07-27,03:46:31.000,208,11070640,114765,0,1753587990,13891.76022743999,-10.021818989996973,53079.450556560005 2025-07-27,03:46:32.000,208,11070589,114965,0,1753587991,13891.76696375,-10.050015510001685,53079.499466400004 2025-07-27,03:46:33.000,208,11070575,115165,0,1753587992,13891.773700059995,-10.064113770000404,53079.47151792001 2025-07-27,03:46:34.000,208,11070578,114965,0,1753587993,13891.78043636999,-10.050015510001685,53079.55536336 2025-07-27,03:46:35.000,208,11070585,114925,0,1753587994,13891.78043636999,-10.078212029999122,53079.55536336 2025-07-27,03:46:36.000,208,11070594,114805,0,1753587995,13891.834326849996,-10.042966380002326,53079.62523456 2025-07-27,03:46:37.000,208,11070628,114965,0,1753587996,13891.793908989996,-10.106408549996559,53079.57632472 2025-07-27,03:46:38.000,208,11070651,114685,0,1753587997,13891.82759054,-10.106408549996559,53079.59728608 2025-07-27,03:46:39.000,208,11070614,115005,0,1753587998,13891.84106315999,-10.057064640001045,53079.618247440005 2025-07-27,03:46:40.000,208,11070606,114805,0,1753587999,13891.88821733,-10.071162899999763,53079.632221679996 2025-07-27,03:46:41.000,208,11070649,114965,0,1753588000,13891.834326849996,-10.134605070001271,53079.618247440005 2025-07-27,03:46:42.000,208,11070573,114765,0,1753588001,13891.82759054,-10.127555940001912,53079.72305424 2025-07-27,03:46:43.000,208,11070648,114765,0,1753588002,13891.84106315999,-10.134605070001271,53079.66017016001 2025-07-27,03:46:44.000,208,11070582,115125,0,1753588003,13891.82759054,-10.113457679995918,53079.63920880001 2025-07-27,03:46:45.000,208,11070599,114925,0,1753588004,13891.84106315999,-10.14165420000063,53079.68113152001 2025-07-27,03:46:46.000,208,11070618,115085,0,1753588005,13891.834326849996,-10.14870332999999,53079.667157280004 2025-07-27,03:46:47.000,208,11070599,115045,0,1753588006,13891.82085422999,-10.14165420000063,53079.68113152001 2025-07-27,03:46:48.000,208,11070632,114885,0,1753588007,13891.854535779996,-10.127555940001912,53079.667157280004 2025-07-27,03:46:49.000,208,11070614,114925,0,1753588008,13891.861272089991,-10.14870332999999,53079.66017016001 2025-07-27,03:46:50.000,208,11070545,114605,0,1753588009,13891.834326849996,-10.106408549996559,53079.76497696 2025-07-27,03:46:51.000,208,11070644,115125,0,1753588010,13891.921898879991,-10.085261159998481,53079.80689968001 2025-07-27,03:46:52.000,208,11070652,114925,0,1753588011,13891.8680084,-10.0993594199972,53079.77895120001 2025-07-27,03:46:53.000,208,11070625,114685,0,1753588012,13891.901689949991,-10.050015510001685,53079.77895120001 2025-07-27,03:46:54.000,208,11070626,115045,0,1753588013,13891.8680084,-10.042966380002326,53079.75798984001 2025-07-27,03:46:55.000,208,11070646,115045,0,1753588014,13891.874744709996,-10.064113770000404,53079.799912559996 2025-07-27,03:46:56.000,208,11070617,114885,0,1753588015,13891.881481019991,-10.014769859997614,53079.82786104001 2025-07-27,03:46:57.000,208,11070586,114885,0,1753588016,13891.901689949991,-10.071162899999763,53079.82087392 2025-07-27,03:46:58.000,208,11070624,114925,0,1753588017,13891.88821733,-10.057064640001045,53079.86978376 2025-07-27,03:46:59.000,208,11070660,114965,0,1753588018,13891.90842626,-10.071162899999763,53079.86978376 2025-07-27,03:47:00.000,208,11070653,114845,0,1753588019,13891.921898879991,-10.007720729998255,53079.94664208001 2025-07-27,03:47:01.000,208,11070653,115245,0,1753588020,13891.975789359996,-10.042966380002326,53079.97459056001 2025-07-27,03:47:02.000,208,11070615,114885,0,1753588021,13892.002734599992,-10.014769859997614,53079.94664208001 2025-07-27,03:47:03.000,208,11070653,114845,0,1753588022,13892.016207219996,-10.035917249995691,53079.93965496 2025-07-27,03:47:04.000,208,11070610,115005,0,1753588023,13892.036416149997,-10.035917249995691,53080.002539040004 2025-07-27,03:47:05.000,208,11070581,114805,0,1753588024,13891.969053050001,-10.071162899999763,53079.9885648 2025-07-27,03:47:06.000,208,11070653,114965,0,1753588025,13891.942107809991,-10.09231028999784,53079.89773224001 2025-07-27,03:47:07.000,208,11070580,115045,0,1753588026,13891.955580429996,-10.127555940001912,53079.967603439996 2025-07-27,03:47:08.000,208,11070622,115045,0,1753588027,13891.901689949991,-10.120506809995277,53079.855809520006 2025-07-27,03:47:09.000,208,11070645,114765,0,1753588028,13891.962316739991,-10.120506809995277,53079.87677088001 2025-07-27,03:47:10.000,208,11070614,114845,0,1753588029,13891.928635190001,-10.14165420000063,53079.84183528 2025-07-27,03:47:11.000,208,11070605,114725,0,1753588030,13891.928635190001,-10.0993594199972,53079.855809520006 2025-07-27,03:47:12.000,208,11070633,114845,0,1753588031,13891.955580429996,-10.113457679995918,53079.883758 2025-07-27,03:47:13.000,208,11070611,114805,0,1753588032,13891.942107809991,-10.0993594199972,53079.86279664 2025-07-27,03:47:14.000,208,11070628,115125,0,1753588033,13891.975789359996,-10.057064640001045,53079.86279664 2025-07-27,03:47:15.000,208,11070595,115045,0,1753588034,13891.935371499996,-10.09231028999784,53079.84882240001 2025-07-27,03:47:16.000,208,11070652,114925,0,1753588035,13891.90842626,-10.014769859997614,53079.84882240001 2025-07-27,03:47:17.000,208,11070622,114885,0,1753588036,13891.90842626,-10.042966380002326,53079.883758 2025-07-27,03:47:18.000,208,11070630,115205,0,1753588037,13891.915162569996,-10.050015510001685,53079.8138868 2025-07-27,03:47:19.000,208,11070617,115205,0,1753588038,13891.894953639996,-10.042966380002326,53079.82087392 2025-07-27,03:47:20.000,208,11070590,114925,0,1753588039,13891.88821733,-10.057064640001045,53079.834848160004 2025-07-27,03:47:21.000,208,11070664,114845,0,1753588040,13891.84106315999,-10.057064640001045,53079.80689968001 2025-07-27,03:47:22.000,208,11070653,114925,0,1753588041,13891.80738161,-10.057064640001045,53079.75798984001 2025-07-27,03:47:23.000,208,11070588,114605,0,1753588042,13891.834326849996,-10.09231028999784,53079.785938320005 2025-07-27,03:47:24.000,208,11070599,114765,0,1753588043,13891.753491129995,-10.0993594199972,53079.77895120001 2025-07-27,03:47:25.000,208,11070647,115045,0,1753588044,13891.76022743999,-10.078212029999122,53079.75798984001 2025-07-27,03:47:26.000,208,11070579,114925,0,1753588045,13891.72654589,-10.057064640001045,53079.737028480005 2025-07-27,03:47:27.000,208,11070648,115085,0,1753588046,13891.672655409995,-10.064113770000404,53079.73004136001 2025-07-27,03:47:28.000,208,11070630,114965,0,1753588047,13891.61876492999,-10.09231028999784,53079.71606712 2025-07-27,03:47:29.000,208,11070597,114885,0,1753588048,13891.58508338,-10.113457679995918,53079.667157280004 2025-07-27,03:47:30.000,208,11070621,115085,0,1753588049,13891.51772027999,-10.127555940001912,53079.64619592 2025-07-27,03:47:31.000,208,11070604,114965,0,1753588050,13891.470566109994,-10.14870332999999,53079.618247440005 2025-07-27,03:47:32.000,208,11070572,115005,0,1753588051,13891.423411939999,-10.190998109996144,53079.6042732 2025-07-27,03:47:33.000,208,11070599,114605,0,1753588052,13891.376257769989,-10.233292889999575,53079.55536336 2025-07-27,03:47:34.000,208,11070561,115045,0,1753588053,13891.302158359998,-10.27558766999573,53079.55536336 2025-07-27,03:47:35.000,208,11070588,114925,0,1753588054,13891.281949429998,-10.282636799995089,53079.520427760006 2025-07-27,03:47:36.000,208,11070586,114805,0,1753588055,13891.207850019993,-10.296735060001083,53079.50645352 2025-07-27,03:47:37.000,208,11070547,114965,0,1753588056,13891.201113709998,-10.31788244999916,53079.37369824001 2025-07-27,03:47:38.000,208,11070608,114965,0,1753588057,13891.167432159993,-10.32493157999852,53079.37369824001 2025-07-27,03:47:39.000,208,11070553,114765,0,1753588058,13891.160695849998,-10.402472009998746,53079.40863384 2025-07-27,03:47:40.000,208,11070592,114925,0,1753588059,13891.153959539988,-10.430668529996183,53079.37369824001 2025-07-27,03:47:41.000,208,11070613,115085,0,1753588060,13891.100069059998,-10.430668529996183,53079.359724 2025-07-27,03:47:42.000,208,11070565,114805,0,1753588061,13891.086596439993,-10.451815920001536,53079.33876264 2025-07-27,03:47:43.000,208,11070579,114805,0,1753588062,13891.086596439993,-10.430668529996183,53079.359724 2025-07-27,03:47:44.000,208,11070575,115005,0,1753588063,13891.052914890002,-10.472963309999614,53079.32478840001 2025-07-27,03:47:45.000,208,11070603,114925,0,1753588064,13891.039442269997,-10.451815920001536,53079.27587856001 2025-07-27,03:47:46.000,208,11070563,114725,0,1753588065,13891.019233339997,-10.458865050000895,53079.31081416 2025-07-27,03:47:47.000,208,11070609,114845,0,1753588066,13891.039442269997,-10.515258089995768,53079.26190432 2025-07-27,03:47:48.000,208,11070556,114845,0,1753588067,13891.012497030002,-10.472963309999614,53079.24793008 2025-07-27,03:47:49.000,208,11070545,114965,0,1753588068,13891.005760719992,-10.515258089995768,53079.282865680005 2025-07-27,03:47:50.000,208,11070497,115045,0,1753588069,13890.938397619997,-10.529356350001763,53079.2199816 2025-07-27,03:47:51.000,208,11070512,114925,0,1753588070,13890.931661310002,-10.571651129997917,53079.22696872001 2025-07-27,03:47:52.000,208,11070594,114845,0,1753588071,13890.877770829997,-10.578700259997277,53079.10120056 2025-07-27,03:47:53.000,208,11070605,114765,0,1753588072,13890.850825590001,-10.649191559998144,53079.0802392 2025-07-27,03:47:54.000,208,11070485,114565,0,1753588073,13890.830616660001,-10.67738807999558,53079.03132936 2025-07-27,03:47:55.000,208,11070566,114845,0,1753588074,13890.756517249996,-10.740830249997089,53079.017355120006 2025-07-27,03:47:56.000,208,11070506,115045,0,1753588075,13890.736308319996,-10.790174159999879,53078.947483920005 2025-07-27,03:47:57.000,208,11070488,114765,0,1753588076,13890.62179104999,-10.811321549997956,53078.85665136 2025-07-27,03:47:58.000,208,11070472,114925,0,1753588077,13890.60158211999,-10.853616330001387,53078.9055612 2025-07-27,03:47:59.000,208,11070538,114845,0,1753588078,13890.56116425999,-10.860665460000746,53078.793767279996 2025-07-27,03:48:00.000,208,11070476,114525,0,1753588079,13890.54769164,-10.917058499995619,53078.80075440001 2025-07-27,03:48:01.000,208,11070503,114965,0,1753588080,13890.473592229995,-10.95230414999969,53078.75184456001 2025-07-27,03:48:02.000,208,11070500,114965,0,1753588081,13890.44664699,-10.973451539997768,53078.68896048 2025-07-27,03:48:03.000,208,11070470,114685,0,1753588082,13890.39949281999,-10.980500669997127,53078.72389608001 2025-07-27,03:48:04.000,208,11070459,114685,0,1753588083,13890.37928388999,-11.022795450000558,53078.67498624001 2025-07-27,03:48:05.000,208,11070518,114965,0,1753588084,13890.35907495999,-10.987549799996486,53078.70992184 2025-07-27,03:48:06.000,208,11070518,114805,0,1753588085,13890.35907495999,-10.987549799996486,53078.67498624001 2025-07-27,03:48:07.000,208,11070542,114965,0,1753588086,13890.35907495999,-10.980500669997127,53078.65402488001 2025-07-27,03:48:08.000,208,11070507,114845,0,1753588087,13890.31865709999,-10.945255020000332,53078.70992184 2025-07-27,03:48:09.000,208,11070447,114925,0,1753588088,13890.33886602999,-10.95935327999905,53078.68896048 2025-07-27,03:48:10.000,208,11070520,114765,0,1753588089,13890.372547579995,-10.9029602399969,53078.75184456001 2025-07-27,03:48:11.000,208,11070459,115045,0,1753588090,13890.41970174999,-10.846567200002028,53078.80774152 2025-07-27,03:48:12.000,208,11070457,115005,0,1753588091,13890.44664699,-10.811321549997956,53078.828702880004 2025-07-27,03:48:13.000,208,11070493,114765,0,1753588092,13890.46685592,-10.761977639995166,53078.80774152 2025-07-27,03:48:14.000,208,11070465,114725,0,1753588093,13890.50053746999,-10.754928509995807,53078.87761272 2025-07-27,03:48:15.000,208,11070510,115045,0,1753588094,13890.48032853999,-10.719682859999011,53078.88459984 2025-07-27,03:48:16.000,208,11070560,115125,0,1753588095,13890.473592229995,-10.698535470000934,53078.87761272 2025-07-27,03:48:17.000,208,11070500,114805,0,1753588096,13890.514010089995,-10.67738807999558,53078.87062560001 2025-07-27,03:48:18.000,208,11070524,114965,0,1753588097,13890.56790057,-10.620995040000707,53078.9055612 2025-07-27,03:48:19.000,208,11070470,114925,0,1753588098,13890.54095532999,-10.620995040000707,53078.9055612 2025-07-27,03:48:20.000,208,11070485,114925,0,1753588099,13890.52748271,-10.592798519995995,53078.87062560001 2025-07-27,03:48:21.000,208,11070535,114765,0,1753588100,13890.46685592,-10.592798519995995,53078.83569 2025-07-27,03:48:22.000,208,11070505,115045,0,1753588101,13890.412965439995,-10.613945910001348,53078.80075440001 2025-07-27,03:48:23.000,208,11070515,114885,0,1753588102,13890.372547579995,-10.67738807999558,53078.793767279996 2025-07-27,03:48:24.000,208,11070449,114605,0,1753588103,13890.32539341,-10.740830249997089,53078.72389608001 2025-07-27,03:48:25.000,208,11070522,114725,0,1753588104,13890.31865709999,-10.72673198999837,53078.80075440001 2025-07-27,03:48:26.000,208,11070475,115005,0,1753588105,13890.25803030999,-10.818370679997315,53078.681973360006 2025-07-27,03:48:27.000,208,11070452,115005,0,1753588106,13890.183930899999,-10.811321549997956,53078.70293472001 2025-07-27,03:48:28.000,208,11070441,115005,0,1753588107,13890.177194589989,-10.846567200002028,53078.63306352001 2025-07-27,03:48:29.000,208,11070477,115085,0,1753588108,13890.143513039999,-10.839518069995393,53078.57716656 2025-07-27,03:48:30.000,208,11070512,114885,0,1753588109,13890.055941009989,-10.9029602399969,53078.54223096 2025-07-27,03:48:31.000,208,11070460,114845,0,1753588110,13890.015523149988,-10.945255020000332,53078.57017944 2025-07-27,03:48:32.000,208,11070447,114965,0,1753588111,13889.968368979993,-10.924107630002254,53078.54223096 2025-07-27,03:48:33.000,208,11070425,114885,0,1753588112,13889.887533259993,-10.95935327999905,53078.47235976 2025-07-27,03:48:34.000,208,11070454,114605,0,1753588113,13889.847115399993,-10.994598929995846,53078.42344992 2025-07-27,03:48:35.000,208,11070466,114765,0,1753588114,13889.779752299997,-11.015746320001199,53078.43043704 2025-07-27,03:48:36.000,208,11070451,114765,0,1753588115,13889.739334439997,-11.079188489995431,53078.33960448001 2025-07-27,03:48:37.000,208,11070478,114805,0,1753588116,13889.725861819992,-11.100335880000785,53078.36056584 2025-07-27,03:48:38.000,208,11070464,114965,0,1753588117,13889.618080859997,-11.107385010000144,53078.37454008 2025-07-27,03:48:39.000,208,11070433,114965,0,1753588118,13889.604608239992,-11.13558152999758,53078.395501440005 2025-07-27,03:48:40.000,208,11070403,114845,0,1753588119,13889.537245139996,-11.114434139999503,53078.325630240004 2025-07-27,03:48:41.000,208,11070436,114965,0,1753588120,13889.550717760001,-11.149679789996298,53078.28370752 2025-07-27,03:48:42.000,208,11070443,114845,0,1753588121,13889.510299900001,-11.170827180001652,53078.290694639996 2025-07-27,03:48:43.000,208,11070430,114765,0,1753588122,13889.46988204,-11.18492544000037,53078.276720400005 2025-07-27,03:48:44.000,208,11070448,114885,0,1753588123,13889.42946418,-11.199023699999088,53078.26274616 2025-07-27,03:48:45.000,208,11070398,115045,0,1753588124,13889.422727869991,-11.177876310001011,53078.26973328001 2025-07-27,03:48:46.000,208,11070472,115165,0,1753588125,13889.335155839995,-11.199023699999088,53078.19986208001 2025-07-27,03:48:47.000,208,11070444,114845,0,1753588126,13889.32841953,-11.156728919995658,53078.178900720006 2025-07-27,03:48:48.000,208,11070467,115125,0,1753588127,13889.28126535999,-11.199023699999088,53078.2417848 2025-07-27,03:48:49.000,208,11070388,115085,0,1753588128,13889.28126535999,-11.19197456999973,53078.227810560005 2025-07-27,03:48:50.000,208,11070438,114805,0,1753588129,13889.254320119995,-11.18492544000037,53078.227810560005 2025-07-27,03:48:51.000,208,11070449,114805,0,1753588130,13889.193693329995,-11.199023699999088,53078.19287496 2025-07-27,03:48:52.000,208,11070475,114965,0,1753588131,13889.20716595,-11.213121959997807,53078.21383632 2025-07-27,03:48:53.000,208,11070463,115205,0,1753588132,13889.20042963999,-11.149679789996298,53078.157939360004 2025-07-27,03:48:54.000,208,11070467,115045,0,1753588133,13889.20716595,-11.177876310001011,53078.17191360001 2025-07-27,03:48:55.000,208,11070467,114765,0,1753588134,13889.20716595,-11.170827180001652,53078.2068492 2025-07-27,03:48:56.000,208,11070442,114925,0,1753588135,13889.213902259995,-11.163778050002293,53078.16492648 2025-07-27,03:48:57.000,208,11070456,114685,0,1753588136,13889.213902259995,-11.13558152999758,53078.21383632 2025-07-27,03:48:58.000,208,11070496,115085,0,1753588137,13889.18022070999,-11.156728919995658,53078.227810560005 2025-07-27,03:48:59.000,208,11070452,114605,0,1753588138,13889.16001177999,-11.170827180001652,53078.2068492 2025-07-27,03:49:00.000,208,11070434,114885,0,1753588139,13889.112857609995,-11.163778050002293,53078.16492648 2025-07-27,03:49:01.000,208,11070439,114765,0,1753588140,13889.1061213,-11.149679789996298,53078.178900720006 2025-07-27,03:49:02.000,208,11070434,114965,0,1753588141,13889.092648679994,-11.18492544000037,53078.109029520005 2025-07-27,03:49:03.000,208,11070502,115005,0,1753588142,13889.01854926999,-10.95230414999969,53078.14396512 2025-07-27,03:49:04.000,208,11070443,115045,0,1753588143,13888.984867719999,-10.966402409998409,53078.109029520005 2025-07-27,03:49:05.000,208,11070460,114885,0,1753588144,13888.951186169994,-11.043942839998635,53078.123003759996 2025-07-27,03:49:06.000,208,11070463,114845,0,1753588145,13888.937713549989,-10.994598929995846,53078.09505528 2025-07-27,03:49:07.000,208,11070443,114765,0,1753588146,13888.897295689989,-10.888861979998183,53078.09505528 2025-07-27,03:49:08.000,208,11070446,114805,0,1753588147,13888.917504619989,-10.924107630002254,53078.109029520005 2025-07-27,03:49:09.000,208,11070381,114925,0,1753588148,13888.890559379994,-10.888861979998183,53078.07409392 2025-07-27,03:49:10.000,208,11070413,114885,0,1753588149,13888.930977239994,-10.917058499995619,53078.060119680005 2025-07-27,03:49:11.000,208,11070430,115365,0,1753588150,13888.883823069998,-10.924107630002254,53077.9972356 2025-07-27,03:49:12.000,208,11070468,114765,0,1753588151,13888.951186169994,-10.924107630002254,53078.05313256001 2025-07-27,03:49:13.000,208,11070448,115045,0,1753588152,13888.964658789999,-10.9029602399969,53078.011209840006 2025-07-27,03:49:14.000,208,11070459,114725,0,1753588153,13888.951186169994,-10.895911109997542,53078.04614544 2025-07-27,03:49:15.000,208,11070525,114805,0,1753588154,13888.984867719999,-10.888861979998183,53078.00422272001 2025-07-27,03:49:16.000,208,11070474,114725,0,1753588155,13888.951186169994,-10.973451539997768,53077.97627424 2025-07-27,03:49:17.000,208,11070487,114885,0,1753588156,13888.971395099994,-10.987549799996486,53077.97627424 2025-07-27,03:49:18.000,208,11070439,115085,0,1753588157,13888.957922479989,-10.95230414999969,53078.011209840006 2025-07-27,03:49:19.000,208,11070416,114925,0,1753588158,13889.032021889994,-10.924107630002254,53078.05313256001 2025-07-27,03:49:20.000,208,11070516,114845,0,1753588159,13889.005076649999,-10.980500669997127,53078.04614544 2025-07-27,03:49:21.000,208,11070484,114605,0,1753588160,13888.964658789999,-10.931156760001613,53078.05313256001 2025-07-27,03:49:22.000,208,11070427,114765,0,1753588161,13888.984867719999,-10.895911109997542,53078.05313256001 2025-07-27,03:49:23.000,208,11070461,115125,0,1753588162,13888.957922479989,-10.881812849998823,53078.08108104001 2025-07-27,03:49:24.000,208,11070473,114765,0,1753588163,13888.944449859999,-10.853616330001387,53078.07409392 2025-07-27,03:49:25.000,208,11070474,114885,0,1753588164,13888.97813140999,-10.867714590000105,53078.123003759996 2025-07-27,03:49:26.000,208,11070455,114685,0,1753588165,13888.924240929999,-10.888861979998183,53078.08806816 2025-07-27,03:49:27.000,208,11070463,114725,0,1753588166,13888.937713549989,-10.867714590000105,53078.03915832 2025-07-27,03:49:28.000,208,11070495,114885,0,1753588167,13888.904031999999,-10.874763719999464,53078.02518408 2025-07-27,03:49:29.000,208,11070453,114845,0,1753588168,13888.870350449994,-10.881812849998823,53078.01819696 2025-07-27,03:49:30.000,208,11070489,114685,0,1753588169,13888.883823069998,-10.9029602399969,53078.00422272001 2025-07-27,03:49:31.000,208,11070490,115125,0,1753588170,13888.870350449994,-10.91000936999626,53077.92037728 2025-07-27,03:49:32.000,208,11070435,115005,0,1753588171,13888.856877829989,-10.790174159999879,53077.92037728 2025-07-27,03:49:33.000,208,11070436,114725,0,1753588172,13888.836668899989,-10.747879379996448,53077.93435152001 2025-07-27,03:49:34.000,208,11070471,115005,0,1753588173,13888.816459969989,-10.78312503000052,53077.87146744 2025-07-27,03:49:35.000,208,11070434,114885,0,1753588174,13888.816459969989,-10.754928509995807,53077.82954472 2025-07-27,03:49:36.000,208,11070472,114445,0,1753588175,13888.816459969989,-10.712633729999652,53077.8574932 2025-07-27,03:49:37.000,208,11070457,114725,0,1753588176,13888.843405209998,-10.747879379996448,53077.80858336 2025-07-27,03:49:38.000,208,11070459,114885,0,1753588177,13888.843405209998,-10.811321549997956,53077.85050608 2025-07-27,03:49:39.000,208,11070455,114885,0,1753588178,13888.850141519993,-10.874763719999464,53077.78762200001 2025-07-27,03:49:40.000,208,11070475,114965,0,1753588179,13888.850141519993,-10.832468939996033,53077.71076368 2025-07-27,03:49:41.000,208,11070429,114925,0,1753588180,13888.836668899989,-10.761977639995166,53077.78063488 2025-07-27,03:49:42.000,208,11070487,114805,0,1753588181,13888.917504619989,-10.888861979998183,53077.71775080001 2025-07-27,03:49:43.000,208,11070422,114845,0,1753588182,13888.984867719999,-11.00869719000184,53077.69678944001 2025-07-27,03:49:44.000,208,11070387,115125,0,1753588183,13888.957922479989,-10.966402409998409,53077.69678944001 2025-07-27,03:49:45.000,208,11070455,114845,0,1753588184,13888.924240929999,-10.811321549997956,53077.74569928001 2025-07-27,03:49:46.000,208,11070464,114845,0,1753588185,13888.937713549989,-10.761977639995166,53077.74569928001 2025-07-27,03:49:47.000,208,11070499,115085,0,1753588186,13888.937713549989,-10.78312503000052,53077.64787960001 2025-07-27,03:49:48.000,208,11070396,114805,0,1753588187,13888.971395099994,-10.740830249997089,53077.654866720004 2025-07-27,03:49:49.000,208,11070408,114965,0,1753588188,13888.991604029994,-10.747879379996448,53077.66185384 2025-07-27,03:49:50.000,208,11070449,115005,0,1753588189,13889.03875819999,-10.73378111999773,53077.63390536 2025-07-27,03:49:51.000,208,11070452,115085,0,1753588190,13889.011812959994,-10.77607590000116,53077.612944 2025-07-27,03:49:52.000,208,11070440,114685,0,1753588191,13889.072439749994,-10.832468939996033,53077.63390536 2025-07-27,03:49:53.000,208,11070413,114525,0,1753588192,13889.06570344,-10.804272419998597,53077.612944 2025-07-27,03:49:54.000,208,11070428,114925,0,1753588193,13889.072439749994,-10.804272419998597,53077.57102128 2025-07-27,03:49:55.000,208,11070392,114965,0,1753588194,13889.08591237,-10.846567200002028,53077.55005992001 2025-07-27,03:49:56.000,208,11070358,114765,0,1753588195,13889.1061213,-10.832468939996033,53077.557047040005 2025-07-27,03:49:57.000,208,11070422,114885,0,1753588196,13889.16001177999,-10.874763719999464,53077.557047040005 2025-07-27,03:49:58.000,208,11070425,115045,0,1753588197,13889.14653916,-10.895911109997542,53077.56403416 2025-07-27,03:49:59.000,208,11070465,114805,0,1753588198,13889.16001177999,-10.924107630002254,53077.55005992001 2025-07-27,03:50:00.000,208,11070405,114925,0,1753588199,13889.11959391999,-10.95230414999969,53077.4732016 2025-07-27,03:50:01.000,208,11070366,114805,0,1753588200,13889.112857609995,-11.022795450000558,53077.4732016 2025-07-27,03:50:02.000,208,11070429,115045,0,1753588201,13889.072439749994,-11.050991969997995,53077.46621448 2025-07-27,03:50:03.000,208,11070392,115005,0,1753588202,13889.11959391999,-11.050991969997995,53077.38236904001 2025-07-27,03:50:04.000,208,11070420,115045,0,1753588203,13889.08591237,-11.149679789996298,53077.389356160005 2025-07-27,03:50:05.000,208,11070393,115045,0,1753588204,13889.08591237,-11.163778050002293,53077.34743344 2025-07-27,03:50:06.000,208,11070347,114645,0,1753588205,13889.092648679994,-11.199023699999088,53077.32647208 2025-07-27,03:50:07.000,208,11070416,114925,0,1753588206,13889.112857609995,-11.220171089997166,53077.31249784001 2025-07-27,03:50:08.000,208,11070409,114965,0,1753588207,13889.07917605999,-11.262465870000597,53077.270575120005 2025-07-27,03:50:09.000,208,11070356,114885,0,1753588208,13889.1061213,-11.332957170001464,53077.24262664001 2025-07-27,03:50:10.000,208,11070355,114965,0,1753588209,13889.06570344,-11.332957170001464,53077.2286524 2025-07-27,03:50:11.000,208,11070374,114565,0,1753588210,13889.06570344,-11.445743249998486,53077.18672968 2025-07-27,03:50:12.000,208,11070341,115045,0,1753588211,13888.964658789999,-11.509185419999994,53077.09589712001 2025-07-27,03:50:13.000,208,11070387,114845,0,1753588212,13888.951186169994,-11.59377497999958,53077.053974400005 2025-07-27,03:50:14.000,208,11070353,114805,0,1753588213,13888.917504619989,-11.671315409999806,53077.01205168 2025-07-27,03:50:15.000,208,11070323,114605,0,1753588214,13888.890559379994,-11.72065931999532,53076.935193360005 2025-07-27,03:50:16.000,208,11070343,114845,0,1753588215,13888.904031999999,-11.77000322999811,53076.92820624001 2025-07-27,03:50:17.000,208,11070300,114605,0,1753588216,13888.890559379994,-11.812298010001541,53076.90025776 2025-07-27,03:50:18.000,208,11070292,114765,0,1753588217,13888.917504619989,-11.8193471400009,53076.90025776 2025-07-27,03:50:19.000,208,11070351,114445,0,1753588218,13888.924240929999,-11.889838440001768,53076.83038656001 2025-07-27,03:50:20.000,208,11070320,114845,0,1753588219,13888.910768309994,-11.903936700000486,53076.79545096 2025-07-27,03:50:21.000,208,11070329,114965,0,1753588220,13888.944449859999,-11.910985829999845,53076.78147672001 2025-07-27,03:50:22.000,208,11070254,114845,0,1753588221,13888.917504619989,-11.953280609996,53076.78147672001 2025-07-27,03:50:23.000,208,11070298,114805,0,1753588222,13888.910768309994,-11.974428000001353,53076.76051536001 2025-07-27,03:50:24.000,208,11070286,114845,0,1753588223,13888.890559379994,-12.037870169995585,53076.71160552001 2025-07-27,03:50:25.000,208,11070298,114845,0,1753588224,13888.890559379994,-12.108361469996453,53076.71160552001 2025-07-27,03:50:26.000,208,11070337,115045,0,1753588225,13888.863614139998,-12.087214079998375,53076.68365704 2025-07-27,03:50:27.000,208,11070307,115005,0,1753588226,13888.890559379994,-12.094263209997735,53076.69763128 2025-07-27,03:50:28.000,208,11070266,114885,0,1753588227,13888.890559379994,-12.122459729995171,53076.648721440004 2025-07-27,03:50:29.000,208,11070302,114885,0,1753588228,13888.890559379994,-12.200000159995398,53076.62776008 2025-07-27,03:50:30.000,208,11070305,114845,0,1753588229,13888.904031999999,-12.221147550000751,53076.62077296001 2025-07-27,03:50:31.000,208,11070299,114925,0,1753588230,13888.944449859999,-12.242294939998828,53076.67666992 2025-07-27,03:50:32.000,208,11070218,114965,0,1753588231,13888.930977239994,-12.291638850001618,53076.67666992 2025-07-27,03:50:33.000,208,11070292,114845,0,1753588232,13888.937713549989,-12.249344069998187,53076.7046184 2025-07-27,03:50:34.000,208,11070316,115045,0,1753588233,13888.971395099994,-12.298687980000977,53076.71160552001 2025-07-27,03:50:35.000,208,11070267,115045,0,1753588234,13888.97813140999,-12.277540589995624,53076.71160552001 2025-07-27,03:50:36.000,208,11070286,114925,0,1753588235,13888.991604029994,-12.305737110000337,53076.669682800006 2025-07-27,03:50:37.000,208,11070281,114925,0,1753588236,13888.984867719999,-12.277540589995624,53076.66269568001 2025-07-27,03:50:38.000,208,11070321,114965,0,1753588237,13888.99834033999,-12.312786239999696,53076.69064416001 2025-07-27,03:50:39.000,208,11070362,115005,0,1753588238,13889.005076649999,-12.319835369999055,53076.72557976 2025-07-27,03:50:40.000,208,11070293,115205,0,1753588239,13889.05896712999,-12.305737110000337,53076.72557976 2025-07-27,03:50:41.000,208,11070271,114765,0,1753588240,13889.112857609995,-12.28458972000226,53076.73955400001 2025-07-27,03:50:42.000,208,11070329,114885,0,1753588241,13889.12633023,-12.277540589995624,53076.73955400001 2025-07-27,03:50:43.000,208,11070330,114805,0,1753588242,13889.12633023,-12.200000159995398,53076.78846384001 2025-07-27,03:50:44.000,208,11070345,114845,0,1753588243,13889.18695702,-12.22819668000011,53076.8443608 2025-07-27,03:50:45.000,208,11070269,114685,0,1753588244,13889.26105642999,-12.28458972000226,53076.80243808 2025-07-27,03:50:46.000,208,11070323,114765,0,1753588245,13889.24084749999,-12.277540589995624,53076.78846384001 2025-07-27,03:50:47.000,208,11070367,114965,0,1753588246,13889.30147428999,-12.291638850001618,53076.78846384001 2025-07-27,03:50:48.000,208,11070344,114885,0,1753588247,13889.314946909995,-12.312786239999696,53076.8443608 2025-07-27,03:50:49.000,208,11070365,114685,0,1753588248,13889.395782629996,-12.28458972000226,53076.8443608 2025-07-27,03:50:50.000,208,11070371,114805,0,1753588249,13889.40925525,-12.28458972000226,53076.87929640001 2025-07-27,03:50:51.000,208,11070338,114885,0,1753588250,13889.456409419996,-12.249344069998187,53076.87929640001 2025-07-27,03:50:52.000,208,11070321,114805,0,1753588251,13889.517036209996,-12.312786239999696,53076.87230928 2025-07-27,03:50:53.000,208,11070392,114845,0,1753588252,13889.523772519991,-12.277540589995624,53076.85833504001 2025-07-27,03:50:54.000,208,11070346,115125,0,1753588253,13889.517036209996,-12.277540589995624,53076.92121912 2025-07-27,03:50:55.000,208,11070388,115205,0,1753588254,13889.570926690001,-12.263442329996906,53076.95615472001 2025-07-27,03:50:56.000,208,11070368,114885,0,1753588255,13889.611344550001,-12.22819668000011,53076.92121912 2025-07-27,03:50:57.000,208,11070325,114565,0,1753588256,13889.658498719997,-12.171803639997961,53077.02602592001 2025-07-27,03:50:58.000,208,11070356,114685,0,1753588257,13889.671971340002,-12.221147550000751,53077.053974400005 2025-07-27,03:50:59.000,208,11070377,114765,0,1753588258,13889.665235029992,-12.214098420001392,53077.04698728001 2025-07-27,03:51:00.000,208,11070349,114925,0,1753588259,13889.719125509997,-12.192951029996038,53077.06096152 2025-07-27,03:51:01.000,208,11070366,114885,0,1753588260,13889.759543369997,-12.164754509998602,53077.12384560001 2025-07-27,03:51:02.000,208,11070393,114845,0,1753588261,13889.820170159997,-12.157705379999243,53077.10987136 2025-07-27,03:51:03.000,208,11070358,114725,0,1753588262,13889.847115399993,-12.157705379999243,53077.11685848001 2025-07-27,03:51:04.000,208,11070403,114845,0,1753588263,13889.860588019998,-12.150656249999884,53077.16576832001 2025-07-27,03:51:05.000,208,11070378,114725,0,1753588264,13889.833642780002,-12.108361469996453,53077.21467816001 2025-07-27,03:51:06.000,208,11070390,114965,0,1753588265,13889.820170159997,-12.143607120000524,53077.23563952 2025-07-27,03:51:07.000,208,11070414,114845,0,1753588266,13889.847115399993,-12.136557990001165,53077.11685848001 2025-07-27,03:51:08.000,208,11070438,114805,0,1753588267,13889.901005879998,-12.122459729995171,53077.21467816001 2025-07-27,03:51:09.000,208,11070386,114765,0,1753588268,13889.907742189993,-12.115410599995812,53077.172755440006 2025-07-27,03:51:10.000,208,11070409,114725,0,1753588269,13890.002050529998,-12.122459729995171,53077.29153648001 2025-07-27,03:51:11.000,208,11070430,115045,0,1753588270,13890.002050529998,-12.115410599995812,53077.27756224 2025-07-27,03:51:12.000,208,11070472,115045,0,1753588271,13890.042468389998,-12.143607120000524,53077.270575120005 2025-07-27,03:51:13.000,208,11070395,114845,0,1753588272,13890.022259459998,-12.157705379999243,53077.28454936001 2025-07-27,03:51:14.000,208,11070439,114885,0,1753588273,13890.002050529998,-12.171803639997961,53077.23563952 2025-07-27,03:51:15.000,208,11070389,115085,0,1753588274,13889.995314219988,-12.200000159995398,53077.20769104 2025-07-27,03:51:16.000,208,11070424,114845,0,1753588275,13890.008786839993,-12.256393199997547,53077.19371680001 2025-07-27,03:51:17.000,208,11070395,114925,0,1753588276,13889.954896359988,-12.256393199997547,53077.20070392 2025-07-27,03:51:18.000,208,11070422,114885,0,1753588277,13889.995314219988,-12.270491459996265,53077.23563952 2025-07-27,03:51:19.000,208,11070408,114685,0,1753588278,13889.988577909993,-12.277540589995624,53077.17974256 2025-07-27,03:51:20.000,208,11070445,114685,0,1753588279,13889.975105289988,-12.270491459996265,53077.23563952 2025-07-27,03:51:21.000,208,11070375,114965,0,1753588280,13889.995314219988,-12.291638850001618,53077.21467816001 2025-07-27,03:51:22.000,208,11070415,114885,0,1753588281,13890.008786839993,-12.298687980000977,53077.24262664001 2025-07-27,03:51:23.000,208,11070485,114805,0,1753588282,13890.035732079989,-12.305737110000337,53077.18672968 2025-07-27,03:51:24.000,208,11070440,115045,0,1753588283,13890.109831489994,-12.312786239999696,53077.20769104 2025-07-27,03:51:25.000,208,11070466,114765,0,1753588284,13890.089622559994,-12.319835369999055,53077.20769104 2025-07-27,03:51:26.000,208,11070381,114925,0,1753588285,13890.130040419994,-12.305737110000337,53077.2286524 2025-07-27,03:51:27.000,208,11070433,114645,0,1753588286,13890.150249349994,-12.270491459996265,53077.24262664001 2025-07-27,03:51:28.000,208,11070412,114845,0,1753588287,13890.150249349994,-12.270491459996265,53077.23563952 2025-07-27,03:51:29.000,208,11070460,114805,0,1753588288,13890.210876139994,-12.298687980000977,53077.23563952 2025-07-27,03:51:30.000,208,11070390,114845,0,1753588289,13890.224348759999,-12.277540589995624,53077.23563952 2025-07-27,03:51:31.000,208,11070401,114845,0,1753588290,13890.21761244999,-12.298687980000977,53077.24262664001 2025-07-27,03:51:32.000,208,11070399,114845,0,1753588291,13890.26476662,-12.263442329996906,53077.2286524 2025-07-27,03:51:33.000,208,11070413,114685,0,1753588292,13890.27823923999,-12.263442329996906,53077.19371680001 2025-07-27,03:51:34.000,208,11070417,115005,0,1753588293,13890.244557689999,-12.28458972000226,53077.23563952 2025-07-27,03:51:35.000,208,11070389,115045,0,1753588294,13890.311920789994,-12.277540589995624,53077.24961376 2025-07-27,03:51:36.000,208,11070405,114885,0,1753588295,13890.30518448,-12.319835369999055,53077.28454936001 2025-07-27,03:51:37.000,208,11070444,115045,0,1753588296,13890.311920789994,-12.333933629997773,53077.17974256 2025-07-27,03:51:38.000,208,11070360,114845,0,1753588297,13890.32539341,-12.312786239999696,53077.20769104 2025-07-27,03:51:39.000,208,11070371,114765,0,1753588298,13890.32539341,-12.340982759997132,53077.13083272 2025-07-27,03:51:40.000,208,11070421,114885,0,1753588299,13890.32539341,-12.348031889996491,53077.151794080004 2025-07-27,03:51:41.000,208,11070393,114925,0,1753588300,13890.28497555,-12.418523189997359,53077.12384560001 2025-07-27,03:51:42.000,208,11070433,114885,0,1753588301,13890.25803030999,-12.46081797000079,53077.06096152 2025-07-27,03:51:43.000,208,11070429,114885,0,1753588302,13890.30518448,-12.446719710002071,53077.06794864 2025-07-27,03:51:44.000,208,11070414,114965,0,1753588303,13890.291711859994,-12.474916229999508,53077.06794864 2025-07-27,03:51:45.000,208,11070410,115005,0,1753588304,13890.27823923999,-12.489014489998226,53077.04000016 2025-07-27,03:51:46.000,208,11070391,115045,0,1753588305,13890.25803030999,-12.481965359998867,53077.07493576001 2025-07-27,03:51:47.000,208,11070402,114765,0,1753588306,13890.28497555,-12.432621449996077,53077.03301304 2025-07-27,03:51:48.000,208,11070449,114845,0,1753588307,13890.30518448,-12.376228410001204,53076.984103200004 2025-07-27,03:51:49.000,208,11070399,114845,0,1753588308,13890.352338649995,-12.418523189997359,53077.0190388 2025-07-27,03:51:50.000,208,11070386,115125,0,1753588309,13890.352338649995,-12.425572319996718,53077.08192288 2025-07-27,03:51:51.000,208,11070405,114845,0,1753588310,13890.34560234,-12.432621449996077,53077.0190388 2025-07-27,03:51:52.000,208,11070408,114885,0,1753588311,13890.34560234,-12.40442492999864,53077.06096152 2025-07-27,03:51:53.000,208,11070422,114845,0,1753588312,13890.39949281999,-12.376228410001204,53077.08192288 2025-07-27,03:51:54.000,208,11070399,114685,0,1753588313,13890.39949281999,-12.35508101999585,53077.06096152 2025-07-27,03:51:55.000,208,11070411,114685,0,1753588314,13890.42643806,-12.326884499998414,53077.08192288 2025-07-27,03:51:56.000,208,11070414,115045,0,1753588315,13890.392756509995,-12.390326669999922,53077.08192288 2025-07-27,03:51:57.000,208,11070460,114925,0,1753588316,13890.453383299995,-12.333933629997773,53077.13781984 2025-07-27,03:51:58.000,208,11070460,115005,0,1753588317,13890.44664699,-12.36213014999521,53077.14480696001 2025-07-27,03:51:59.000,208,11070455,114685,0,1753588318,13890.37928388999,-12.411474059998,53077.08192288 2025-07-27,03:52:00.000,208,11070384,114885,0,1753588319,13890.35907495999,-12.411474059998,53077.06096152 2025-07-27,03:52:01.000,208,11070462,114925,0,1753588320,13890.30518448,-12.474916229999508,53077.04698728001 2025-07-27,03:52:02.000,208,11070448,114885,0,1753588321,13890.291711859994,-12.467867100000149,53077.005064560006 2025-07-27,03:52:03.000,208,11070398,114685,0,1753588322,13890.29844816999,-12.545407530000375,53076.97711608001 2025-07-27,03:52:04.000,208,11070415,114725,0,1753588323,13890.28497555,-12.503112749996944,53076.97012896 2025-07-27,03:52:05.000,208,11070418,115045,0,1753588324,13890.23782137999,-12.503112749996944,53076.90724488001 2025-07-27,03:52:06.000,208,11070455,114685,0,1753588325,13890.150249349994,-12.545407530000375,53076.935193360005 2025-07-27,03:52:07.000,208,11070455,115045,0,1753588326,13890.143513039999,-12.573604049997812,53076.86532216 2025-07-27,03:52:08.000,208,11070449,114725,0,1753588327,13890.116567799989,-12.615898830001242,53076.886283520005 2025-07-27,03:52:09.000,208,11070478,114845,0,1753588328,13890.103095179998,-12.615898830001242,53076.85833504001 2025-07-27,03:52:10.000,208,11070433,114565,0,1753588329,13890.096358869989,-12.62999708999996,53076.82339944 2025-07-27,03:52:11.000,208,11070454,114845,0,1753588330,13890.022259459998,-12.601800569995248,53076.80942520001 2025-07-27,03:52:12.000,208,11070455,114765,0,1753588331,13890.015523149988,-12.63704621999932,53076.886283520005 2025-07-27,03:52:13.000,208,11070367,114965,0,1753588332,13889.981841599998,-12.62999708999996,53076.82339944 2025-07-27,03:52:14.000,208,11070417,115005,0,1753588333,13889.961632669998,-12.651144479998038,53076.83038656001 2025-07-27,03:52:15.000,208,11070391,114885,0,1753588334,13889.941423739998,-12.679340999995475,53076.78147672001 2025-07-27,03:52:16.000,208,11070387,114765,0,1753588335,13889.907742189993,-12.658193609997397,53076.80942520001 2025-07-27,03:52:17.000,208,11070398,114445,0,1753588336,13889.894269570003,-12.700488390000828,53076.80243808 2025-07-27,03:52:18.000,208,11070428,115165,0,1753588337,13889.853851710002,-12.707537520000187,53076.8443608 2025-07-27,03:52:19.000,208,11070422,114885,0,1753588338,13889.826906469993,-12.721635779998905,53076.82339944 2025-07-27,03:52:20.000,208,11070415,114685,0,1753588339,13889.732598130002,-12.714586649999546,53076.79545096 2025-07-27,03:52:21.000,208,11070472,114965,0,1753588340,13889.705652889992,-12.714586649999546,53076.82339944 2025-07-27,03:52:22.000,208,11070416,114845,0,1753588341,13889.678707649997,-12.756881429995701,53076.78147672001 2025-07-27,03:52:23.000,208,11070394,114685,0,1753588342,13889.645026099992,-12.742783169996983,53076.78846384001 2025-07-27,03:52:24.000,208,11070499,114805,0,1753588343,13889.597871929996,-12.728684909998265,53076.80942520001 2025-07-27,03:52:25.000,208,11070501,114925,0,1753588344,13889.618080859997,-12.721635779998905,53076.87230928 2025-07-27,03:52:26.000,208,11070458,115125,0,1753588345,13889.651762410002,-12.728684909998265,53076.86532216 2025-07-27,03:52:27.000,208,11070417,114765,0,1753588346,13889.631553480001,-12.672291869996116,53076.90025776 2025-07-27,03:52:28.000,208,11070510,114925,0,1753588347,13889.665235029992,-12.707537520000187,53076.87230928 2025-07-27,03:52:29.000,208,11070496,115125,0,1753588348,13889.611344550001,-12.700488390000828,53076.886283520005 2025-07-27,03:52:30.000,208,11070431,114925,0,1753588349,13889.645026099992,-12.594751439995889,53076.94218048 2025-07-27,03:52:31.000,208,11070503,114965,0,1753588350,13889.651762410002,-12.559505789999093,53077.0190388 2025-07-27,03:52:32.000,208,11070476,114685,0,1753588351,13889.584399309992,-12.559505789999093,53076.984103200004 2025-07-27,03:52:33.000,208,11070488,114885,0,1753588352,13889.624817169992,-12.538358400001016,53077.02602592001 2025-07-27,03:52:34.000,208,11070477,114925,0,1753588353,13889.624817169992,-12.573604049997812,53077.04698728001 2025-07-27,03:52:35.000,208,11070489,114725,0,1753588354,13889.645026099992,-12.524260140002298,53077.04698728001 2025-07-27,03:52:36.000,208,11070495,114845,0,1753588355,13889.618080859997,-12.503112749996944,53077.08192288 2025-07-27,03:52:37.000,208,11070533,114765,0,1753588356,13889.638289789997,-12.524260140002298,53077.07493576001 2025-07-27,03:52:38.000,208,11070542,114965,0,1753588357,13889.651762410002,-12.46081797000079,53077.07493576001 2025-07-27,03:52:39.000,208,11070471,114725,0,1753588358,13889.678707649997,-12.489014489998226,53077.16576832001 2025-07-27,03:52:40.000,208,11070527,114885,0,1753588359,13889.698916579997,-12.418523189997359,53077.20070392 2025-07-27,03:52:41.000,208,11070536,114765,0,1753588360,13889.712389200002,-12.40442492999864,53077.25660088 2025-07-27,03:52:42.000,208,11070486,115045,0,1753588361,13889.752807060002,-12.390326669999922,53077.270575120005 2025-07-27,03:52:43.000,208,11070569,114805,0,1753588362,13889.759543369997,-12.35508101999585,53077.28454936001 2025-07-27,03:52:44.000,208,11070533,115085,0,1753588363,13889.739334439997,-12.333933629997773,53077.32647208 2025-07-27,03:52:45.000,208,11070543,115205,0,1753588364,13889.799961229997,-12.312786239999696,53077.29153648001 2025-07-27,03:52:46.000,208,11070578,114965,0,1753588365,13889.773015990002,-12.312786239999696,53077.2985236 2025-07-27,03:52:47.000,208,11070516,115005,0,1753588366,13889.826906469993,-12.312786239999696,53077.37538192 2025-07-27,03:52:48.000,208,11070536,114845,0,1753588367,13889.847115399993,-12.291638850001618,53077.389356160005 2025-07-27,03:52:49.000,208,11070574,114845,0,1753588368,13889.826906469993,-12.249344069998187,53077.43127888001 2025-07-27,03:52:50.000,208,11070564,114885,0,1753588369,13889.847115399993,-12.249344069998187,53077.43127888001 2025-07-27,03:52:51.000,208,11070642,115005,0,1753588370,13889.867324329993,-12.22819668000011,53077.48018872001 2025-07-27,03:52:52.000,208,11070585,114885,0,1753588371,13889.887533259993,-12.221147550000751,53077.438266000005 2025-07-27,03:52:53.000,208,11070626,114965,0,1753588372,13889.914478500003,-12.17885276999732,53077.487175840004 2025-07-27,03:52:54.000,208,11070613,114885,0,1753588373,13889.921214809998,-12.256393199997547,53077.51512432 2025-07-27,03:52:55.000,208,11070575,114925,0,1753588374,13889.961632669998,-12.214098420001392,53077.508137200006 2025-07-27,03:52:56.000,208,11070562,114885,0,1753588375,13889.880796949998,-12.164754509998602,53077.50115008001 2025-07-27,03:52:57.000,208,11070593,114925,0,1753588376,13889.975105289988,-12.200000159995398,53077.52909856001 2025-07-27,03:52:58.000,208,11070628,114685,0,1753588377,13889.948160049993,-12.171803639997961,53077.52909856001 2025-07-27,03:52:59.000,208,11070576,114885,0,1753588378,13889.968368979993,-12.157705379999243,53077.55005992001 2025-07-27,03:53:00.000,208,11070569,114845,0,1753588379,13889.995314219988,-12.136557990001165,53077.5430728 2025-07-27,03:53:01.000,208,11070604,115285,0,1753588380,13889.995314219988,-12.108361469996453,53077.57800840001 2025-07-27,03:53:02.000,208,11070575,115045,0,1753588381,13890.062677319998,-12.129508860001806,53077.557047040005 2025-07-27,03:53:03.000,208,11070632,114845,0,1753588382,13890.028995769993,-12.101312339997094,53077.52211144 2025-07-27,03:53:04.000,208,11070617,114965,0,1753588383,13890.035732079989,-12.066066690000298,53077.62691824001 2025-07-27,03:53:05.000,208,11070663,115085,0,1753588384,13890.049204699993,-12.164754509998602,53077.57102128 2025-07-27,03:53:06.000,208,11070576,114685,0,1753588385,13890.028995769993,-12.192951029996038,53077.5430728 2025-07-27,03:53:07.000,208,11070566,114885,0,1753588386,13889.995314219988,-12.270491459996265,53077.50115008001 2025-07-27,03:53:08.000,208,11070597,114765,0,1753588387,13889.927951119993,-12.298687980000977,53077.46621448 2025-07-27,03:53:09.000,208,11070613,114685,0,1753588388,13889.914478500003,-12.35508101999585,53077.41730464 2025-07-27,03:53:10.000,208,11070593,115045,0,1753588389,13889.880796949998,-12.383277540000563,53077.39634328 2025-07-27,03:53:11.000,208,11070589,114885,0,1753588390,13889.826906469993,-12.411474059998,53077.30551072 2025-07-27,03:53:12.000,208,11070517,114885,0,1753588391,13889.853851710002,-12.474916229999508,53077.26358800001 2025-07-27,03:53:13.000,208,11070627,114605,0,1753588392,13889.806697539992,-12.503112749996944,53077.25660088 2025-07-27,03:53:14.000,208,11070595,114885,0,1753588393,13889.806697539992,-12.503112749996944,53077.27756224 2025-07-27,03:53:15.000,208,11070576,115085,0,1753588394,13889.786488609992,-12.517211009995663,53077.20070392 2025-07-27,03:53:16.000,208,11070574,114925,0,1753588395,13889.799961229997,-12.566554919998453,53077.21467816001 2025-07-27,03:53:17.000,208,11070595,115045,0,1753588396,13889.786488609992,-12.545407530000375,53077.21467816001 2025-07-27,03:53:18.000,208,11070582,114925,0,1753588397,13889.793224920002,-12.545407530000375,53077.26358800001 2025-07-27,03:53:19.000,208,11070618,114805,0,1753588398,13889.806697539992,-12.559505789999093,53077.29153648001 2025-07-27,03:53:20.000,208,11070563,114885,0,1753588399,13889.813433850002,-12.552456659999734,53077.270575120005 2025-07-27,03:53:21.000,208,11070626,114925,0,1753588400,13889.820170159997,-12.58770230999653,53077.25660088 2025-07-27,03:53:22.000,208,11070599,114845,0,1753588401,13889.786488609992,-12.573604049997812,53077.24262664001 2025-07-27,03:53:23.000,208,11070554,114885,0,1753588402,13889.786488609992,-12.658193609997397,53077.23563952 2025-07-27,03:53:24.000,208,11070596,114725,0,1753588403,13889.847115399993,-12.601800569995248,53077.20769104 2025-07-27,03:53:25.000,208,11070614,114805,0,1753588404,13889.806697539992,-12.615898830001242,53077.21467816001 2025-07-27,03:53:26.000,208,11070526,114885,0,1753588405,13889.779752299997,-12.594751439995889,53077.28454936001 2025-07-27,03:53:27.000,208,11070593,114885,0,1753588406,13889.773015990002,-12.573604049997812,53077.26358800001 2025-07-27,03:53:28.000,208,11070611,114805,0,1753588407,13889.820170159997,-12.608849700001883,53077.26358800001 2025-07-27,03:53:29.000,208,11070556,115045,0,1753588408,13889.840379089997,-12.594751439995889,53077.24262664001 2025-07-27,03:53:30.000,208,11070590,114845,0,1753588409,13889.813433850002,-12.58770230999653,53077.24961376 2025-07-27,03:53:31.000,208,11070549,115045,0,1753588410,13889.874060640002,-12.545407530000375,53077.25660088 2025-07-27,03:53:32.000,208,11070566,114605,0,1753588411,13889.880796949998,-12.503112749996944,53077.27756224 2025-07-27,03:53:33.000,208,11070541,114925,0,1753588412,13889.914478500003,-12.517211009995663,53077.319484960004 2025-07-27,03:53:34.000,208,11070536,114965,0,1753588413,13889.941423739998,-12.474916229999508,53077.34743344 2025-07-27,03:53:35.000,208,11070634,114845,0,1753588414,13889.975105289988,-12.481965359998867,53077.38236904001 2025-07-27,03:53:36.000,208,11070562,114645,0,1753588415,13889.988577909993,-12.467867100000149,53077.39634328 2025-07-27,03:53:37.000,208,11070634,114805,0,1753588416,13890.049204699993,-12.425572319996718,53077.39634328 2025-07-27,03:53:38.000,208,11070611,114925,0,1753588417,13890.089622559994,-12.376228410001204,53077.4033304 2025-07-27,03:53:39.000,208,11070590,114645,0,1753588418,13890.150249349994,-12.319835369999055,53077.46621448 2025-07-27,03:53:40.000,208,11070579,114845,0,1753588419,13890.210876139994,-12.298687980000977,53077.52211144 2025-07-27,03:53:41.000,208,11070649,114885,0,1753588420,13890.163721969999,-12.277540589995624,53077.57102128 2025-07-27,03:53:42.000,208,11070624,114845,0,1753588421,13890.21761244999,-12.249344069998187,53077.612944 2025-07-27,03:53:43.000,208,11070653,114885,0,1753588422,13890.244557689999,-12.18590189999668,53077.64787960001 2025-07-27,03:53:44.000,208,11070566,114805,0,1753588423,13890.271502929994,-12.136557990001165,53077.64787960001 2025-07-27,03:53:45.000,208,11070662,114685,0,1753588424,13890.29844816999,-12.101312339997094,53077.654866720004 2025-07-27,03:53:46.000,208,11070669,114885,0,1753588425,13890.332129719995,-12.087214079998375,53077.73172504 2025-07-27,03:53:47.000,208,11070627,114845,0,1753588426,13890.3860202,-12.04491930000222,53077.73871216 2025-07-27,03:53:48.000,208,11070606,114765,0,1753588427,13890.39949281999,-12.016722779997508,53077.71076368 2025-07-27,03:53:49.000,208,11070619,115005,0,1753588428,13890.41970174999,-12.00262451999879,53077.71775080001 2025-07-27,03:53:50.000,208,11070645,114765,0,1753588429,13890.473592229995,-11.99557538999943,53077.69678944001 2025-07-27,03:53:51.000,208,11070611,115045,0,1753588430,13890.46685592,-12.009673649998149,53077.76666064001 2025-07-27,03:53:52.000,208,11070665,114885,0,1753588431,13890.50053746999,-11.953280609996,53077.773647760005 2025-07-27,03:53:53.000,208,11070706,114965,0,1753588432,13890.534219019995,-11.94623147999664,53077.78063488 2025-07-27,03:53:54.000,208,11070662,114565,0,1753588433,13890.50727378,-11.932133219997922,53077.843518960006 2025-07-27,03:53:55.000,208,11070627,114925,0,1753588434,13890.56790057,-11.882789309995132,53077.82954472 2025-07-27,03:53:56.000,208,11070625,115125,0,1753588435,13890.62852736,-11.854592789997696,53077.843518960006 2025-07-27,03:53:57.000,208,11070662,114885,0,1753588436,13890.64873629,-11.77000322999811,53077.87845456 2025-07-27,03:53:58.000,208,11070659,114765,0,1753588437,13890.62179104999,-11.812298010001541,53077.87146744 2025-07-27,03:53:59.000,208,11070607,115045,0,1753588438,13890.641999979991,-11.833445399999619,53077.93435152001 2025-07-27,03:54:00.000,208,11070631,114805,0,1753588439,13890.62179104999,-11.812298010001541,53077.88544168001 2025-07-27,03:54:01.000,208,11070656,114605,0,1753588440,13890.60158211999,-11.812298010001541,53077.89941592 2025-07-27,03:54:02.000,208,11070618,114925,0,1753588441,13890.662208909991,-11.82639627000026,53077.94832576 2025-07-27,03:54:03.000,208,11070708,114885,0,1753588442,13890.62852736,-11.805248880002182,53077.88544168001 2025-07-27,03:54:04.000,208,11070619,114845,0,1753588443,13890.675681529996,-11.762954099998751,53077.93435152001 2025-07-27,03:54:05.000,208,11070674,114685,0,1753588444,13890.635263669996,-11.77000322999811,53077.9273644 2025-07-27,03:54:06.000,208,11070665,114805,0,1753588445,13890.615054739996,-11.77000322999811,53077.89941592 2025-07-27,03:54:07.000,208,11070695,114605,0,1753588446,13890.641999979991,-11.791150619996188,53077.92037728 2025-07-27,03:54:08.000,208,11070686,114725,0,1753588447,13890.66894522,-11.77705235999747,53077.87845456 2025-07-27,03:54:09.000,208,11070649,114685,0,1753588448,13890.60158211999,-11.812298010001541,53077.83653184001 2025-07-27,03:54:10.000,208,11070649,114925,0,1753588449,13890.5881095,-11.812298010001541,53077.82954472 2025-07-27,03:54:11.000,208,11070649,114845,0,1753588450,13890.56790057,-11.889838440001768,53077.76666064001 2025-07-27,03:54:12.000,208,11070701,114885,0,1753588451,13890.50727378,-11.918034959999204,53077.75967352 2025-07-27,03:54:13.000,208,11070700,114805,0,1753588452,13890.514010089995,-11.875740179995773,53077.7526864 2025-07-27,03:54:14.000,208,11070587,114925,0,1753588453,13890.473592229995,-11.882789309995132,53077.773647760005 2025-07-27,03:54:15.000,208,11070616,114965,0,1753588454,13890.493801159995,-11.889838440001768,53077.74569928001 2025-07-27,03:54:16.000,208,11070652,115165,0,1753588455,13890.473592229995,-11.918034959999204,53077.7526864 2025-07-27,03:54:17.000,208,11070649,114885,0,1753588456,13890.50727378,-11.903936700000486,53077.773647760005 2025-07-27,03:54:18.000,208,11070665,114605,0,1753588457,13890.48032853999,-11.925084089998563,53077.78063488 2025-07-27,03:54:19.000,208,11070566,114725,0,1753588458,13890.433174369995,-11.960329739995359,53077.75967352 2025-07-27,03:54:20.000,208,11070633,114845,0,1753588459,13890.43991067999,-11.953280609996,53077.73172504 2025-07-27,03:54:21.000,208,11070593,115085,0,1753588460,13890.3860202,-12.023771909996867,53077.69678944001 2025-07-27,03:54:22.000,208,11070627,114765,0,1753588461,13890.37928388999,-12.009673649998149,53077.6828152 2025-07-27,03:54:23.000,208,11070588,114725,0,1753588462,13890.3860202,-12.04491930000222,53077.66884096001 2025-07-27,03:54:24.000,208,11070612,114845,0,1753588463,13890.36581127,-12.023771909996867,53077.6828152 2025-07-27,03:54:25.000,208,11070665,114765,0,1753588464,13890.34560234,-12.037870169995585,53077.6828152 2025-07-27,03:54:26.000,208,11070660,115045,0,1753588465,13890.311920789994,-12.037870169995585,53077.71076368 2025-07-27,03:54:27.000,208,11070606,115045,0,1753588466,13890.311920789994,-12.073115819999657,53077.675828080006 2025-07-27,03:54:28.000,208,11070585,114765,0,1753588467,13890.30518448,-12.066066690000298,53077.6828152 2025-07-27,03:54:29.000,208,11070613,115125,0,1753588468,13890.311920789994,-12.023771909996867,53077.724737920005 2025-07-27,03:54:30.000,208,11070602,114685,0,1753588469,13890.271502929994,-12.04491930000222,53077.6828152 2025-07-27,03:54:31.000,208,11070648,114805,0,1753588470,13890.244557689999,-12.05196843000158,53077.73172504 2025-07-27,03:54:32.000,208,11070617,114765,0,1753588471,13890.25803030999,-12.04491930000222,53077.724737920005 2025-07-27,03:54:33.000,208,11070626,114965,0,1753588472,13890.244557689999,-11.99557538999943,53077.74569928001 2025-07-27,03:54:34.000,208,11070580,115045,0,1753588473,13890.19740351999,-12.009673649998149,53077.74569928001 2025-07-27,03:54:35.000,208,11070612,114885,0,1753588474,13890.224348759999,-12.04491930000222,53077.73871216 2025-07-27,03:54:36.000,208,11070609,115045,0,1753588475,13890.23782137999,-12.00262451999879,53077.74569928001 2025-07-27,03:54:37.000,208,11070595,114765,0,1753588476,13890.26476662,-12.00262451999879,53077.773647760005 2025-07-27,03:54:38.000,208,11070636,115005,0,1753588477,13890.210876139994,-11.981477130000712,53077.74569928001 2025-07-27,03:54:39.000,208,11070625,114965,0,1753588478,13890.177194589989,-11.967378870001994,53077.78063488 2025-07-27,03:54:40.000,208,11070624,114885,0,1753588479,13890.163721969999,-11.94623147999664,53077.73172504 2025-07-27,03:54:41.000,208,11070651,114565,0,1753588480,13890.163721969999,-11.988526260000071,53077.78762200001 2025-07-27,03:54:42.000,208,11070599,114885,0,1753588481,13890.150249349994,-12.00262451999879,53077.76666064001 2025-07-27,03:54:43.000,208,11070653,114765,0,1753588482,13890.156985659989,-11.974428000001353,53077.78762200001 2025-07-27,03:54:44.000,208,11070554,114965,0,1753588483,13890.177194589989,-11.974428000001353,53077.78063488 2025-07-27,03:54:45.000,208,11070626,115165,0,1753588484,13890.136776729989,-11.960329739995359,53077.71076368 2025-07-27,03:54:46.000,208,11070679,114885,0,1753588485,13890.170458279994,-11.988526260000071,53077.7526864 2025-07-27,03:54:47.000,208,11070583,114845,0,1753588486,13890.096358869989,-11.960329739995359,53077.75967352 2025-07-27,03:54:48.000,208,11070635,115125,0,1753588487,13890.109831489994,-11.960329739995359,53077.75967352 2025-07-27,03:54:49.000,208,11070632,115045,0,1753588488,13890.082886249998,-11.981477130000712,53077.73871216 2025-07-27,03:54:50.000,208,11070671,114805,0,1753588489,13890.076149939989,-11.939182349997282,53077.7526864 2025-07-27,03:54:51.000,208,11070680,114925,0,1753588490,13890.136776729989,-11.939182349997282,53077.71775080001 2025-07-27,03:54:52.000,208,11070614,114885,0,1753588491,13890.130040419994,-11.925084089998563,53077.7526864 2025-07-27,03:54:53.000,208,11070650,114685,0,1753588492,13890.103095179998,-11.94623147999664,53077.78063488 2025-07-27,03:54:54.000,208,11070621,114885,0,1753588493,13890.123304109999,-11.896887570001127,53077.76666064001 2025-07-27,03:54:55.000,208,11070609,114685,0,1753588494,13890.103095179998,-11.875740179995773,53077.773647760005 2025-07-27,03:54:56.000,208,11070661,115045,0,1753588495,13890.136776729989,-11.889838440001768,53077.78063488 2025-07-27,03:54:57.000,208,11070633,114725,0,1753588496,13890.170458279994,-11.903936700000486,53077.80858336 2025-07-27,03:54:58.000,208,11070679,114885,0,1753588497,13890.190667209994,-11.868691049996414,53077.724737920005 2025-07-27,03:54:59.000,208,11070602,114885,0,1753588498,13890.190667209994,-11.854592789997696,53077.73871216 2025-07-27,03:55:00.000,208,11070662,114765,0,1753588499,13890.170458279994,-11.854592789997696,53077.81557048001 2025-07-27,03:55:01.000,208,11070608,114685,0,1753588500,13890.224348759999,-11.8193471400009,53077.83653184001 2025-07-27,03:55:02.000,208,11070588,115045,0,1753588501,13890.177194589989,-11.833445399999619,53077.78063488 2025-07-27,03:55:03.000,208,11070648,114965,0,1753588502,13890.210876139994,-11.791150619996188,53077.80858336 2025-07-27,03:55:04.000,208,11070601,115005,0,1753588503,13890.204139829999,-11.798199749995547,53077.81557048001 2025-07-27,03:55:05.000,208,11070604,114685,0,1753588504,13890.271502929994,-11.791150619996188,53077.773647760005 2025-07-27,03:55:06.000,208,11070655,114725,0,1753588505,13890.27823923999,-11.762954099998751,53077.86448032001 2025-07-27,03:55:07.000,208,11070624,115005,0,1753588506,13890.31865709999,-11.77000322999811,53077.85050608 2025-07-27,03:55:08.000,208,11070626,114645,0,1753588507,13890.311920789994,-11.713610189995961,53077.843518960006 2025-07-27,03:55:09.000,208,11070616,114805,0,1753588508,13890.352338649995,-11.727708450001955,53077.87845456 2025-07-27,03:55:10.000,208,11070692,114565,0,1753588509,13890.33886602999,-11.692462799997884,53077.89941592 2025-07-27,03:55:11.000,208,11070708,114965,0,1753588510,13890.36581127,-11.678364539999166,53077.88544168001 2025-07-27,03:55:12.000,208,11070619,114685,0,1753588511,13890.40622913,-11.614922369997657,53077.87146744 2025-07-27,03:55:13.000,208,11070663,114605,0,1753588512,13890.412965439995,-11.600824109998939,53077.96230000001 2025-07-27,03:55:14.000,208,11070669,114965,0,1753588513,13890.43991067999,-11.565578460002143,53078.03217120001 2025-07-27,03:55:15.000,208,11070649,115125,0,1753588514,13890.50727378,-11.502136290000635,53078.00422272001 2025-07-27,03:55:16.000,208,11070659,114845,0,1753588515,13890.48706485,-11.537381939997431,53078.05313256001 2025-07-27,03:55:17.000,208,11070662,114885,0,1753588516,13890.473592229995,-11.565578460002143,53077.96928712 2025-07-27,03:55:18.000,208,11070674,114845,0,1753588517,13890.453383299995,-11.502136290000635,53077.95531288001 2025-07-27,03:55:19.000,208,11070643,114965,0,1753588518,13890.46685592,-11.480988899995282,53078.03915832 2025-07-27,03:55:21.000,208,11070687,114845,0,1753588520,13890.43991067999,-11.459841509997204,53077.91339016001 2025-07-27,03:55:22.000,208,11070710,114845,0,1753588521,13890.46011960999,-11.488038030001917,53077.96928712 2025-07-27,03:55:23.000,208,11070726,114725,0,1753588522,13890.46685592,-11.488038030001917,53077.90640304 2025-07-27,03:55:24.000,208,11070648,114925,0,1753588523,13890.48032853999,-11.466890639996564,53077.96928712 2025-07-27,03:55:25.000,208,11070632,114965,0,1753588524,13890.50053746999,-11.445743249998486,53077.9972356 2025-07-27,03:55:26.000,208,11070658,114965,0,1753588525,13890.514010089995,-11.459841509997204,53077.9273644 2025-07-27,03:55:27.000,208,11070648,114845,0,1753588526,13890.52074639999,-11.431644989999768,53077.93435152001 2025-07-27,03:55:28.000,208,11070672,114845,0,1753588527,13890.50053746999,-11.445743249998486,53077.93435152001 2025-07-27,03:55:29.000,208,11070648,114685,0,1753588528,13890.52748271,-11.389350209996337,53077.95531288001 2025-07-27,03:55:30.000,208,11070670,114845,0,1753588529,13890.554427949995,-11.41754673000105,53077.96928712 2025-07-27,03:55:31.000,208,11070673,114845,0,1753588530,13890.48032853999,-11.403448470002331,53077.941338640005 2025-07-27,03:55:32.000,208,11070685,114725,0,1753588531,13890.48706485,-11.41049760000169,53077.87845456 2025-07-27,03:55:33.000,208,11070657,114765,0,1753588532,13890.48706485,-11.431644989999768,53077.8574932 2025-07-27,03:55:34.000,208,11070600,114965,0,1753588533,13890.412965439995,-11.452792379997845,53077.81557048001 2025-07-27,03:55:35.000,208,11070589,114765,0,1753588534,13890.40622913,-11.502136290000635,53077.843518960006 2025-07-27,03:55:36.000,208,11070639,114765,0,1753588535,13890.3860202,-11.523283679998713,53077.80858336 2025-07-27,03:55:37.000,208,11070688,114845,0,1753588536,13890.33886602999,-11.516234549999353,53077.7526864 2025-07-27,03:55:38.000,208,11070659,115045,0,1753588537,13890.33886602999,-11.509185419999994,53077.7526864 2025-07-27,03:55:39.000,208,11070630,114845,0,1753588538,13890.291711859994,-11.537381939997431,53077.7526864 2025-07-27,03:55:40.000,208,11070611,114845,0,1753588539,13890.28497555,-11.55148019999615,53077.675828080006 2025-07-27,03:55:41.000,208,11070642,114885,0,1753588540,13890.26476662,-11.509185419999994,53077.66185384 2025-07-27,03:55:42.000,208,11070677,115045,0,1753588541,13890.271502929994,-11.54443106999679,53077.66185384 2025-07-27,03:55:43.000,208,11070688,114925,0,1753588542,13890.231085069994,-11.530332809998072,53077.64089248 2025-07-27,03:55:44.000,208,11070631,115085,0,1753588543,13890.224348759999,-11.530332809998072,53077.675828080006 2025-07-27,03:55:45.000,208,11070621,115005,0,1753588544,13890.271502929994,-11.54443106999679,53077.66884096001 2025-07-27,03:55:46.000,208,11070567,114845,0,1753588545,13890.28497555,-11.530332809998072,53077.66884096001 2025-07-27,03:55:47.000,208,11070596,115045,0,1753588546,13890.231085069994,-11.488038030001917,53077.63390536 2025-07-27,03:55:48.000,208,11070598,114725,0,1753588547,13890.231085069994,-11.488038030001917,53077.66185384 2025-07-27,03:55:49.000,208,11070630,115245,0,1753588548,13890.21761244999,-11.495087160001276,53077.64089248 2025-07-27,03:55:50.000,208,11070591,114525,0,1753588549,13890.244557689999,-11.459841509997204,53077.58499552 2025-07-27,03:55:51.000,208,11070583,114685,0,1753588550,13890.251293999994,-11.452792379997845,53077.612944 2025-07-27,03:55:52.000,208,11070650,114885,0,1753588551,13890.25803030999,-11.424595860000409,53077.59198264 2025-07-27,03:55:53.000,208,11070647,115205,0,1753588552,13890.224348759999,-11.41754673000105,53077.59198264 2025-07-27,03:55:54.000,208,11070604,114645,0,1753588553,13890.251293999994,-11.41754673000105,53077.56403416 2025-07-27,03:55:55.000,208,11070573,114845,0,1753588554,13890.25803030999,-11.403448470002331,53077.57800840001 2025-07-27,03:55:56.000,208,11070602,114925,0,1753588555,13890.27823923999,-11.354104559999541,53077.59896976001 2025-07-27,03:55:57.000,208,11070622,115085,0,1753588556,13890.311920789994,-11.325908040002105,53077.61993112001 2025-07-27,03:55:58.000,208,11070647,114765,0,1753588557,13890.31865709999,-11.325908040002105,53077.62691824001 2025-07-27,03:55:59.000,208,11070607,114845,0,1753588558,13890.32539341,-11.325908040002105,53077.63390536 2025-07-27,03:56:00.000,208,11070671,115125,0,1753588559,13890.35907495999,-11.347055430000182,53077.605956880005 2025-07-27,03:56:01.000,208,11070590,114805,0,1753588560,13890.31865709999,-11.297711519997392,53077.62691824001 2025-07-27,03:56:02.000,208,11070607,114845,0,1753588561,13890.372547579995,-11.325908040002105,53077.61993112001 2025-07-27,03:56:03.000,208,11070596,114725,0,1753588562,13890.412965439995,-11.255416740001237,53077.63390536 2025-07-27,03:56:04.000,208,11070637,114765,0,1753588563,13890.412965439995,-11.227220219996525,53077.6828152 2025-07-27,03:56:05.000,208,11070608,114885,0,1753588564,13890.44664699,-11.213121959997807,53077.66185384 2025-07-27,03:56:06.000,208,11070623,115125,0,1753588565,13890.42643806,-11.177876310001011,53077.654866720004 2025-07-27,03:56:07.000,208,11070665,114685,0,1753588566,13890.50727378,-11.19197456999973,53077.64089248 2025-07-27,03:56:08.000,208,11070613,115045,0,1753588567,13890.493801159995,-11.149679789996298,53077.66884096001 2025-07-27,03:56:09.000,208,11070589,114685,0,1753588568,13890.54769164,-11.107385010000144,53077.73871216 2025-07-27,03:56:10.000,208,11070651,114645,0,1753588569,13890.473592229995,-11.086237620002066,53077.73172504 2025-07-27,03:56:11.000,208,11070595,114765,0,1753588570,13890.514010089995,-11.00869719000184,53077.75967352 2025-07-27,03:56:12.000,208,11070617,115005,0,1753588571,13890.60831843,-11.00869719000184,53077.76666064001 2025-07-27,03:56:13.000,208,11070640,114725,0,1753588572,13890.594845809996,-10.973451539997768,53077.75967352 2025-07-27,03:56:14.000,208,11070636,114885,0,1753588573,13890.641999979991,-10.924107630002254,53077.81557048001 2025-07-27,03:56:15.000,208,11070600,115045,0,1753588574,13890.695890459996,-10.9029602399969,53077.81557048001 2025-07-27,03:56:16.000,208,11070686,114965,0,1753588575,13890.64873629,-10.931156760001613,53077.81557048001 2025-07-27,03:56:17.000,208,11070671,114885,0,1753588576,13890.729572010001,-10.846567200002028,53077.822557600004 2025-07-27,03:56:18.000,208,11070616,114725,0,1753588577,13890.722835699991,-10.832468939996033,53077.83653184001 2025-07-27,03:56:19.000,208,11070667,114965,0,1753588578,13890.743044629991,-10.797223289999238,53077.87146744 2025-07-27,03:56:20.000,208,11070634,114925,0,1753588579,13890.783462489992,-10.790174159999879,53077.85050608 2025-07-27,03:56:21.000,208,11070683,114885,0,1753588580,13890.958606549997,-10.917058499995619,53077.8574932 2025-07-27,03:56:22.000,208,11070621,114725,0,1753588581,13890.999024409997,-10.874763719999464,53077.79460912001 2025-07-27,03:56:23.000,208,11070728,114925,0,1753588582,13891.073123820002,-10.818370679997315,53077.843518960006 2025-07-27,03:56:24.000,208,11070668,115005,0,1753588583,13891.039442269997,-10.846567200002028,53077.843518960006 2025-07-27,03:56:25.000,208,11070655,114805,0,1753588584,13891.073123820002,-10.77607590000116,53077.89941592 2025-07-27,03:56:26.000,208,11070710,114845,0,1753588585,13891.106805369993,-10.73378111999773,53077.92037728 2025-07-27,03:56:27.000,208,11070649,115045,0,1753588586,13891.113541680003,-10.719682859999011,53077.92037728 2025-07-27,03:56:28.000,208,11070706,114965,0,1753588587,13891.140486919998,-10.691486340001575,53077.95531288001 2025-07-27,03:56:29.000,208,11070624,114605,0,1753588588,13891.113541680003,-10.691486340001575,53077.95531288001 2025-07-27,03:56:30.000,208,11070665,114885,0,1753588589,13891.153959539988,-10.67738807999558,53077.94832576 2025-07-27,03:56:31.000,208,11070636,114845,0,1753588590,13891.167432159993,-10.67738807999558,53078.00422272001 2025-07-27,03:56:32.000,208,11070673,114805,0,1753588591,13891.221322639998,-10.649191559998144,53077.96230000001 2025-07-27,03:56:33.000,208,11070644,114685,0,1753588592,13891.221322639998,-10.578700259997277,53077.9972356 2025-07-27,03:56:34.000,208,11070640,115005,0,1753588593,13891.228058949993,-10.529356350001763,53078.05313256001 2025-07-27,03:56:35.000,208,11070659,114885,0,1753588594,13891.275213119989,-10.50115982999705,53078.02518408 2025-07-27,03:56:36.000,208,11070660,114605,0,1753588595,13891.302158359998,-10.451815920001536,53078.07409392 2025-07-27,03:56:37.000,208,11070712,115125,0,1753588596,13891.376257769989,-10.423619399996824,53078.11601664 2025-07-27,03:56:38.000,208,11070711,114845,0,1753588597,13891.376257769989,-10.37427549000131,53078.109029520005 2025-07-27,03:56:39.000,208,11070655,114845,0,1753588598,13891.45709348999,-10.360177229995315,53078.157939360004 2025-07-27,03:56:40.000,208,11070679,114565,0,1753588599,13891.45709348999,-10.360177229995315,53078.123003759996 2025-07-27,03:56:41.000,208,11070695,115005,0,1753588600,13891.50424766,-10.27558766999573,53078.14396512 2025-07-27,03:56:42.000,208,11070720,114685,0,1753588601,13891.55813813999,-10.261489409997012,53078.23479768 2025-07-27,03:56:43.000,208,11070640,114845,0,1753588602,13891.57834706999,-10.233292889999575,53078.26973328001 2025-07-27,03:56:44.000,208,11070648,114885,0,1753588603,13891.591819689995,-10.169850719998067,53078.26274616 2025-07-27,03:56:45.000,208,11070731,114845,0,1753588604,13891.632237549995,-10.064113770000404,53078.26973328001 2025-07-27,03:56:46.000,208,11070717,114805,0,1753588605,13891.6659191,-10.071162899999763,53078.33261736 2025-07-27,03:56:47.000,208,11070644,114885,0,1753588606,13891.692864339995,-10.035917249995691,53078.346591600006 2025-07-27,03:56:48.000,208,11070661,114765,0,1753588607,13891.713073269995,-9.986573340000177,53078.395501440005 2025-07-27,03:56:49.000,208,11070766,114805,0,1753588608,13891.672655409995,-9.951327689996106,53078.47235976 2025-07-27,03:56:50.000,208,11070706,114685,0,1753588609,13891.78043636999,-9.90903290999995,53078.5212696 2025-07-27,03:56:51.000,208,11070745,114885,0,1753588610,13891.76696375,-9.852639869997802,53078.458385519996 2025-07-27,03:56:52.000,208,11070762,114965,0,1753588611,13891.78717268,-9.845590739998443,53078.54921808 2025-07-27,03:56:53.000,208,11070716,114725,0,1753588612,13891.80064529999,-9.810345090001647,53078.54223096 2025-07-27,03:56:54.000,208,11070740,114725,0,1753588613,13891.78043636999,-9.803295960002288,53078.54223096 2025-07-27,03:56:55.000,208,11070768,114805,0,1753588614,13891.793908989996,-9.746902920000139,53078.60511504001 2025-07-27,03:56:56.000,208,11070776,114965,0,1753588615,13891.76022743999,-9.725755530002061,53078.58415368001 2025-07-27,03:56:57.000,208,11070779,114765,0,1753588616,13891.80064529999,-9.69050987999799,53078.5911408 2025-07-27,03:56:58.000,208,11070756,114365,0,1753588617,13891.793908989996,-9.704608139996708,53078.63306352001 2025-07-27,03:56:59.000,208,11070718,114845,0,1753588618,13891.733282199995,-9.68346074999863,53078.681973360006 2025-07-27,03:57:00.000,208,11070737,114805,0,1753588619,13891.80064529999,-9.68346074999863,53078.65402488001 2025-07-27,03:57:01.000,208,11070777,114845,0,1753588620,13891.70633696,-9.704608139996708,53078.61908928 2025-07-27,03:57:02.000,208,11070738,114925,0,1753588621,13891.652446479995,-9.711657269996067,53078.563192320005 2025-07-27,03:57:03.000,208,11070756,114685,0,1753588622,13891.62550124,-9.753952049999498,53078.55620520001 2025-07-27,03:57:04.000,208,11070739,114845,0,1753588623,13891.57834706999,-9.803295960002288,53078.54921808 2025-07-27,03:57:05.000,208,11070661,114525,0,1753588624,13891.632237549995,-9.796246829995653,53078.55620520001 2025-07-27,03:57:06.000,208,11070662,114845,0,1753588625,13891.571610759995,-9.789197699996294,53078.55620520001 2025-07-27,03:57:07.000,208,11070715,114965,0,1753588626,13891.54466552,-9.824443350000365,53078.54921808 2025-07-27,03:57:08.000,208,11070735,114965,0,1753588627,13891.55813813999,-9.782148569996934,53078.52825672 2025-07-27,03:57:09.000,208,11070751,114965,0,1753588628,13891.551401829995,-9.838541609999083,53078.52825672 2025-07-27,03:57:10.000,208,11070665,114765,0,1753588629,13891.56487445,-9.803295960002288,53078.52825672 2025-07-27,03:57:11.000,208,11070715,115045,0,1753588630,13891.49751134999,-9.782148569996934,53078.514282480006 2025-07-27,03:57:12.000,208,11070734,115045,0,1753588631,13891.53792920999,-9.775099439997575,53078.50729536001 2025-07-27,03:57:13.000,208,11070754,114965,0,1753588632,13891.49751134999,-9.768050309998216,53078.50030824 2025-07-27,03:57:14.000,208,11070776,114805,0,1753588633,13891.47730241999,-9.746902920000139,53078.54223096 2025-07-27,03:57:15.000,208,11070707,114765,0,1753588634,13891.329103599994,-9.90903290999995,53078.38851432001 2025-07-27,03:57:16.000,208,11070633,114805,0,1753588635,13891.255004189989,-9.944278559996746,53078.33261736 2025-07-27,03:57:17.000,208,11070635,114805,0,1753588636,13891.248267879993,-9.979524210000818,53078.30466888 2025-07-27,03:57:18.000,208,11070633,114765,0,1753588637,13891.167432159993,-9.993622469999536,53078.30466888 2025-07-27,03:57:19.000,208,11070729,114885,0,1753588638,13891.106805369993,-10.021818989996973,53078.325630240004 2025-07-27,03:57:20.000,208,11070649,114525,0,1753588639,13891.086596439993,-9.993622469999536,53078.21383632 2025-07-27,03:57:21.000,208,11070677,114845,0,1753588640,13891.059651199997,-10.09231028999784,53078.178900720006 2025-07-27,03:57:22.000,208,11070642,114805,0,1753588641,13891.012497030002,-10.120506809995277,53078.12999088001 2025-07-27,03:57:23.000,208,11070677,114645,0,1753588642,13891.032705960002,-10.120506809995277,53078.109029520005 2025-07-27,03:57:24.000,208,11070737,114885,0,1753588643,13890.999024409997,-10.127555940001912,53078.12999088001 2025-07-27,03:57:25.000,208,11070614,114885,0,1753588644,13890.992288100002,-10.0993594199972,53078.10204240001 2025-07-27,03:57:26.000,208,11070676,114845,0,1753588645,13890.951870240002,-10.14870332999999,53078.060119680005 2025-07-27,03:57:27.000,208,11070640,115205,0,1753588646,13890.945133929992,-10.14165420000063,53078.01819696 2025-07-27,03:57:28.000,208,11070669,114685,0,1753588647,13890.951870240002,-10.155752459999349,53078.060119680005 2025-07-27,03:57:29.000,208,11070714,114725,0,1753588648,13890.904716069992,-10.14165420000063,53077.9972356 2025-07-27,03:57:30.000,208,11070655,115045,0,1753588649,13890.918188689997,-10.113457679995918,53078.05313256001 2025-07-27,03:57:31.000,208,11070679,114685,0,1753588650,13890.904716069992,-10.162801589998708,53078.03217120001 2025-07-27,03:57:32.000,208,11070695,114805,0,1753588651,13890.877770829997,-10.155752459999349,53077.9972356 2025-07-27,03:57:33.000,208,11070589,114845,0,1753588652,13890.877770829997,-10.155752459999349,53077.95531288001 2025-07-27,03:57:34.000,208,11070678,115125,0,1753588653,13890.864298209992,-10.14870332999999,53078.011209840006 2025-07-27,03:57:35.000,208,11070656,114965,0,1753588654,13890.864298209992,-10.0993594199972,53078.00422272001 2025-07-27,03:57:36.000,208,11070662,114725,0,1753588655,13890.864298209992,-10.0993594199972,53078.011209840006 2025-07-27,03:57:37.000,208,11070694,114845,0,1753588656,13890.904716069992,-10.127555940001912,53077.941338640005 2025-07-27,03:57:38.000,208,11070624,114885,0,1753588657,13890.844089279992,-10.113457679995918,53078.00422272001 2025-07-27,03:57:39.000,208,11070716,114525,0,1753588658,13890.850825590001,-10.113457679995918,53078.03915832 2025-07-27,03:57:40.000,208,11070685,114765,0,1753588659,13890.823880349992,-10.0993594199972,53078.05313256001 2025-07-27,03:57:41.000,208,11070660,114605,0,1753588660,13890.817144039996,-10.14165420000063,53077.98326136001 2025-07-27,03:57:42.000,208,11070759,115005,0,1753588661,13890.810407730001,-10.09231028999784,53078.01819696 2025-07-27,03:57:43.000,208,11070683,114765,0,1753588662,13890.823880349992,-10.078212029999122,53078.02518408 2025-07-27,03:57:44.000,208,11070724,114885,0,1753588663,13890.783462489992,-10.085261159998481,53077.9972356 2025-07-27,03:57:45.000,208,11070670,114725,0,1753588664,13890.783462489992,-10.071162899999763,53078.01819696 2025-07-27,03:57:46.000,208,11070694,114805,0,1753588665,13890.783462489992,-10.0993594199972,53077.9972356 2025-07-27,03:57:47.000,208,11070623,114805,0,1753588666,13890.769989870001,-10.085261159998481,53077.9972356 2025-07-27,03:57:48.000,208,11070675,114725,0,1753588667,13890.796935109996,-10.071162899999763,53077.97627424 2025-07-27,03:57:49.000,208,11070670,114805,0,1753588668,13890.709363080001,-10.071162899999763,53077.98326136001 2025-07-27,03:57:50.000,208,11070692,114725,0,1753588669,13890.709363080001,-10.064113770000404,53077.941338640005 2025-07-27,03:57:51.000,208,11070690,115045,0,1753588670,13890.641999979991,-10.050015510001685,53077.941338640005 2025-07-27,03:57:52.000,208,11070703,114725,0,1753588671,13890.695890459996,-10.050015510001685,53077.96928712 2025-07-27,03:57:53.000,208,11070677,114725,0,1753588672,13890.655472599996,-10.021818989996973,53078.00422272001 2025-07-27,03:57:54.000,208,11070663,114805,0,1753588673,13890.641999979991,-10.014769859997614,53077.9273644 2025-07-27,03:57:55.000,208,11070725,115205,0,1753588674,13890.682417839991,-9.986573340000177,53078.011209840006 2025-07-27,03:57:56.000,208,11070692,114725,0,1753588675,13890.662208909991,-9.958376819995465,53077.96928712 2025-07-27,03:57:57.000,208,11070653,114925,0,1753588676,13890.662208909991,-9.958376819995465,53077.94832576 2025-07-27,03:57:58.000,208,11070739,115045,0,1753588677,13890.662208909991,-9.951327689996106,53077.96928712 2025-07-27,03:57:59.000,208,11070769,114685,0,1753588678,13890.64873629,-9.972475080001459,53077.96928712 2025-07-27,03:58:00.000,208,11070642,114685,0,1753588679,13890.655472599996,-9.951327689996106,53077.941338640005 2025-07-27,03:58:01.000,208,11070695,114845,0,1753588680,13890.635263669996,-9.923131169998669,53077.98326136001 2025-07-27,03:58:02.000,208,11070665,114885,0,1753588681,13890.662208909991,-9.951327689996106,53077.9273644 2025-07-27,03:58:03.000,208,11070663,114765,0,1753588682,13890.655472599996,-9.951327689996106,53077.86448032001 2025-07-27,03:58:04.000,208,11070704,114845,0,1753588683,13890.635263669996,-9.9654259500021,53077.9273644 2025-07-27,03:58:05.000,208,11070730,114525,0,1753588684,13890.58137318999,-10.028868119996332,53077.843518960006 2025-07-27,03:58:06.000,208,11070697,114845,0,1753588685,13890.56116425999,-10.000671599998896,53077.82954472 2025-07-27,03:58:07.000,208,11070675,115125,0,1753588686,13890.56790057,-10.000671599998896,53077.85050608 2025-07-27,03:58:08.000,208,11070697,114805,0,1753588687,13890.534219019995,-10.035917249995691,53077.83653184001 2025-07-27,03:58:09.000,208,11070690,115125,0,1753588688,13890.554427949995,-10.042966380002326,53077.85050608 2025-07-27,03:58:10.000,208,11070656,115045,0,1753588689,13890.52074639999,-10.028868119996332,53077.80159624 2025-07-27,03:58:11.000,208,11070680,114885,0,1753588690,13890.514010089995,-9.993622469999536,53077.81557048001 2025-07-27,03:58:12.000,208,11070655,115045,0,1753588691,13890.52748271,-10.021818989996973,53077.843518960006 2025-07-27,03:58:13.000,208,11070708,114845,0,1753588692,13890.534219019995,-10.014769859997614,53077.81557048001 2025-07-27,03:58:14.000,208,11070729,115045,0,1753588693,13890.52074639999,-10.042966380002326,53077.79460912001 2025-07-27,03:58:15.000,208,11070643,114485,0,1753588694,13890.54095532999,-10.035917249995691,53077.773647760005 2025-07-27,03:58:16.000,208,11070720,115085,0,1753588695,13890.54095532999,-10.035917249995691,53077.76666064001 2025-07-27,03:58:17.000,208,11070686,115045,0,1753588696,13890.52074639999,-10.007720729998255,53077.7526864 2025-07-27,03:58:18.000,208,11070630,114805,0,1753588697,13890.534219019995,-10.014769859997614,53077.80858336 2025-07-27,03:58:19.000,208,11070740,114765,0,1753588698,13890.54769164,-9.993622469999536,53077.822557600004 2025-07-27,03:58:20.000,208,11070645,114765,0,1753588699,13890.534219019995,-9.958376819995465,53077.80159624 2025-07-27,03:58:21.000,208,11070690,114845,0,1753588700,13890.54769164,-9.986573340000177,53077.7526864 2025-07-27,03:58:22.000,208,11070714,114925,0,1753588701,13890.60831843,-9.972475080001459,53077.79460912001 2025-07-27,03:58:23.000,208,11070671,114685,0,1753588702,13890.574636879996,-9.986573340000177,53077.78063488 2025-07-27,03:58:24.000,208,11070748,114805,0,1753588703,13890.574636879996,-9.993622469999536,53077.773647760005 2025-07-27,03:58:25.000,208,11070666,114765,0,1753588704,13890.5881095,-10.014769859997614,53077.75967352 2025-07-27,03:58:26.000,208,11070710,115045,0,1753588705,13890.56790057,-10.000671599998896,53077.78762200001 2025-07-27,03:58:27.000,208,11070726,114605,0,1753588706,13890.54769164,-9.986573340000177,53077.7526864 2025-07-27,03:58:28.000,208,11070634,114885,0,1753588707,13890.60831843,-9.930180299998028,53077.724737920005 2025-07-27,03:58:29.000,208,11070694,114325,0,1753588708,13890.60158211999,-9.958376819995465,53077.78063488 2025-07-27,03:58:30.000,208,11070677,114965,0,1753588709,13890.635263669996,-9.951327689996106,53077.73172504 2025-07-27,03:58:31.000,208,11070644,114685,0,1753588710,13890.615054739996,-9.9654259500021,53077.76666064001 2025-07-27,03:58:32.000,208,11070702,114885,0,1753588711,13890.641999979991,-9.958376819995465,53077.73871216 2025-07-27,03:58:33.000,208,11070691,114765,0,1753588712,13890.594845809996,-9.951327689996106,53077.78063488 2025-07-27,03:58:34.000,208,11070708,114885,0,1753588713,13890.60158211999,-9.901983780000592,53077.724737920005 2025-07-27,03:58:35.000,208,11070679,115045,0,1753588714,13890.662208909991,-9.937229429997387,53077.76666064001 2025-07-27,03:58:36.000,208,11070685,114845,0,1753588715,13890.62179104999,-9.951327689996106,53077.71775080001 2025-07-27,03:58:37.000,208,11070622,114845,0,1753588716,13890.675681529996,-9.901983780000592,53077.75967352 2025-07-27,03:58:38.000,208,11070662,114805,0,1753588717,13890.60831843,-9.894934650001233,53077.7526864 2025-07-27,03:58:39.000,208,11070706,115005,0,1753588718,13890.60831843,-9.930180299998028,53077.79460912001 2025-07-27,03:58:40.000,208,11070660,114685,0,1753588719,13890.60831843,-9.90903290999995,53077.78762200001 2025-07-27,03:58:41.000,208,11070692,114765,0,1753588720,13890.5881095,-9.901983780000592,53077.78762200001 2025-07-27,03:58:42.000,208,11070688,114725,0,1753588721,13890.5881095,-9.87378725999588,53077.80159624 2025-07-27,03:58:43.000,208,11070654,114845,0,1753588722,13890.60831843,-9.85968899999716,53077.76666064001 2025-07-27,03:58:44.000,208,11070671,114685,0,1753588723,13890.534219019995,-9.852639869997802,53077.78762200001 2025-07-27,03:58:45.000,208,11070623,114645,0,1753588724,13890.56790057,-9.831492479999724,53077.79460912001 2025-07-27,03:58:46.000,208,11070708,114805,0,1753588725,13890.52074639999,-9.838541609999083,53077.80159624 2025-07-27,03:58:47.000,208,11070647,114805,0,1753588726,13890.52748271,-9.86673812999652,53077.80858336 2025-07-27,03:58:48.000,208,11070658,114805,0,1753588727,13890.534219019995,-9.838541609999083,53077.80858336 2025-07-27,03:58:49.000,208,11070661,114725,0,1753588728,13890.54095532999,-9.817394220001006,53077.773647760005 2025-07-27,03:58:50.000,208,11070671,114685,0,1753588729,13890.50727378,-9.753952049999498,53077.7526864 2025-07-27,03:58:51.000,208,11070694,114805,0,1753588730,13890.52074639999,-9.768050309998216,53077.7526864 2025-07-27,03:58:52.000,208,11070712,114685,0,1753588731,13890.514010089995,-9.761001179998857,53077.71076368 2025-07-27,03:58:53.000,208,11070649,115005,0,1753588732,13890.56790057,-9.73985379000078,53077.773647760005 2025-07-27,03:58:54.000,208,11070724,114845,0,1753588733,13890.52748271,-9.789197699996294,53077.73871216 2025-07-27,03:58:55.000,208,11070623,114685,0,1753588734,13890.554427949995,-9.73985379000078,53077.73172504 2025-07-27,03:58:56.000,208,11070646,114885,0,1753588735,13890.554427949995,-9.711657269996067,53077.73871216 2025-07-27,03:58:57.000,208,11070643,114685,0,1753588736,13890.60831843,-9.73280466000142,53077.71076368 2025-07-27,03:58:58.000,208,11070623,114885,0,1753588737,13890.54095532999,-9.69050987999799,53077.71076368 2025-07-27,03:58:59.000,208,11070687,114845,0,1753588738,13890.5881095,-9.697559009997349,53077.71775080001 2025-07-27,03:59:00.000,208,11070624,114965,0,1753588739,13890.56116425999,-9.697559009997349,53077.78063488 2025-07-27,03:59:01.000,208,11070688,115045,0,1753588740,13890.56116425999,-9.620018579997122,53077.7526864 2025-07-27,03:59:02.000,208,11070672,114885,0,1753588741,13890.5881095,-9.620018579997122,53077.7526864 2025-07-27,03:59:03.000,208,11070650,114765,0,1753588742,13890.574636879996,-9.598871189999045,53077.76666064001 2025-07-27,03:59:04.000,208,11070701,115005,0,1753588743,13890.594845809996,-9.620018579997122,53077.83653184001 2025-07-27,03:59:05.000,208,11070684,114605,0,1753588744,13890.594845809996,-9.591822059999686,53077.773647760005 2025-07-27,03:59:06.000,208,11070631,114605,0,1753588745,13890.574636879996,-9.605920319998404,53077.75967352 2025-07-27,03:59:07.000,208,11070667,114885,0,1753588746,13890.58137318999,-9.56362554000225,53077.78063488 2025-07-27,03:59:08.000,208,11070652,114605,0,1753588747,13890.64873629,-9.535429019997537,53077.78063488 2025-07-27,03:59:09.000,208,11070642,114885,0,1753588748,13890.655472599996,-9.549527279996255,53077.78063488 2025-07-27,03:59:10.000,208,11070633,114765,0,1753588749,13890.655472599996,-9.570674670001608,53077.773647760005 2025-07-27,03:59:11.000,208,11070699,114925,0,1753588750,13890.62179104999,-9.549527279996255,53077.75967352 2025-07-27,03:59:12.000,208,11070683,114725,0,1753588751,13890.655472599996,-9.577723800000967,53077.8574932 2025-07-27,03:59:13.000,208,11070620,114685,0,1753588752,13890.675681529996,-9.577723800000967,53077.80858336 2025-07-27,03:59:14.000,208,11070632,114685,0,1753588753,13890.662208909991,-9.56362554000225,53077.8574932 2025-07-27,03:59:15.000,208,11070674,114645,0,1753588754,13890.68915415,-9.584772930000327,53077.81557048001 2025-07-27,03:59:16.000,208,11070670,114925,0,1753588755,13890.682417839991,-9.570674670001608,53077.88544168001 2025-07-27,03:59:17.000,208,11070698,114725,0,1753588756,13890.635263669996,-9.591822059999686,53077.79460912001 2025-07-27,03:59:18.000,208,11070639,114725,0,1753588757,13890.62179104999,-9.584772930000327,53077.82954472 2025-07-27,03:59:19.000,208,11070721,114725,0,1753588758,13890.5881095,-9.620018579997122,53077.83653184001 2025-07-27,03:59:20.000,208,11070651,114685,0,1753588759,13890.56116425999,-9.669362489999912,53077.75967352 2025-07-27,03:59:21.000,208,11070693,114885,0,1753588760,13890.54095532999,-9.704608139996708,53077.7526864 2025-07-27,03:59:22.000,208,11070660,114965,0,1753588761,13890.52748271,-9.718706399995426,53077.78063488 2025-07-27,03:59:23.000,208,11070681,114925,0,1753588762,13890.534219019995,-9.775099439997575,53077.773647760005 2025-07-27,03:59:24.000,208,11070660,114845,0,1753588763,13890.54095532999,-9.796246829995653,53077.73871216 2025-07-27,03:59:25.000,208,11070608,114965,0,1753588764,13890.514010089995,-9.789197699996294,53077.6828152 2025-07-27,03:59:26.000,208,11070670,114765,0,1753588765,13890.50727378,-9.831492479999724,53077.675828080006 2025-07-27,03:59:27.000,208,11070597,114805,0,1753588766,13890.52074639999,-9.838541609999083,53077.74569928001 2025-07-27,03:59:28.000,208,11070664,114885,0,1753588767,13890.56116425999,-9.831492479999724,53077.75967352 2025-07-27,03:59:29.000,208,11070647,114845,0,1753588768,13890.54769164,-9.824443350000365,53077.76666064001 2025-07-27,03:59:30.000,208,11070682,114805,0,1753588769,13890.56116425999,-9.852639869997802,53077.71076368 2025-07-27,03:59:31.000,208,11070647,114765,0,1753588770,13890.54095532999,-9.845590739998443,53077.74569928001 2025-07-27,03:59:32.000,208,11070674,114885,0,1753588771,13890.60831843,-9.852639869997802,53077.76666064001 2025-07-27,03:59:33.000,208,11070601,114685,0,1753588772,13890.62179104999,-9.845590739998443,53077.76666064001 2025-07-27,03:59:34.000,208,11070667,114805,0,1753588773,13890.64873629,-9.880836389995238,53077.843518960006 2025-07-27,03:59:35.000,208,11070625,114725,0,1753588774,13890.66894522,-9.831492479999724,53077.79460912001 2025-07-27,03:59:36.000,208,11070625,114805,0,1753588775,13890.702626769991,-9.845590739998443,53077.75967352 2025-07-27,03:59:37.000,208,11070678,114725,0,1753588776,13890.709363080001,-9.87378725999588,53077.80159624 2025-07-27,03:59:38.000,208,11070648,114885,0,1753588777,13890.736308319996,-9.87378725999588,53077.85050608 2025-07-27,03:59:39.000,208,11070648,114685,0,1753588778,13890.763253559991,-9.845590739998443,53077.8574932 2025-07-27,03:59:40.000,208,11070633,114565,0,1753588779,13890.769989870001,-9.831492479999724,53077.78063488 2025-07-27,03:59:41.000,208,11070659,114965,0,1753588780,13890.790198800001,-9.845590739998443,53077.85050608 2025-07-27,03:59:42.000,208,11070676,114725,0,1753588781,13890.776726179996,-9.817394220001006,53077.822557600004 2025-07-27,03:59:43.000,208,11070647,114925,0,1753588782,13890.823880349992,-9.817394220001006,53077.8574932 2025-07-27,03:59:44.000,208,11070736,114685,0,1753588783,13890.844089279992,-9.845590739998443,53077.91339016001 2025-07-27,03:59:45.000,208,11070641,114845,0,1753588784,13890.857561899997,-9.817394220001006,53077.8574932 2025-07-27,03:59:46.000,208,11070639,114725,0,1753588785,13890.891243450002,-9.796246829995653,53077.89941592 2025-07-27,03:59:47.000,208,11070650,114885,0,1753588786,13890.884507139992,-9.803295960002288,53077.87845456 2025-07-27,03:59:48.000,208,11070709,115005,0,1753588787,13890.918188689997,-9.753952049999498,53077.90640304 2025-07-27,03:59:49.000,208,11070738,114685,0,1753588788,13890.884507139992,-9.775099439997575,53077.91339016001 2025-07-27,03:59:50.000,208,11070673,115245,0,1753588789,13890.918188689997,-9.796246829995653,53077.941338640005 2025-07-27,03:59:51.000,208,11070708,115005,0,1753588790,13890.911452380002,-9.73280466000142,53077.91339016001 2025-07-27,03:59:52.000,208,11070725,114965,0,1753588791,13890.924924999992,-9.73280466000142,53077.990248480004 2025-07-27,03:59:53.000,208,11070716,114805,0,1753588792,13890.904716069992,-9.73985379000078,53077.98326136001 2025-07-27,03:59:54.000,208,11070706,114845,0,1753588793,13890.857561899997,-9.73985379000078,53077.9972356 2025-07-27,03:59:55.000,208,11070668,114845,0,1753588794,13890.911452380002,-9.753952049999498,53078.03217120001 2025-07-27,03:59:56.000,208,11070664,115045,0,1753588795,13890.904716069992,-9.73280466000142,53078.03217120001 2025-07-27,03:59:57.000,208,11070696,114965,0,1753588796,13890.911452380002,-9.697559009997349,53078.08108104001 2025-07-27,03:59:58.000,208,11070663,114765,0,1753588797,13890.871034520002,-9.746902920000139,53078.123003759996 2025-07-27,03:59:59.000,208,11070720,115005,0,1753588798,13890.830616660001,-9.73985379000078,53078.109029520005 2025-07-27,04:00:00.000,208,11070729,114765,0,1753588799,13890.817144039996,-9.789197699996294,53078.10204240001 2025-07-27,04:00:01.000,208,11070658,114925,0,1753588800,13890.837352969997,-9.775099439997575,53078.109029520005 2025-07-27,04:00:02.000,208,11070659,114845,0,1753588801,13890.796935109996,-9.768050309998216,53078.08108104001 2025-07-27,04:00:03.000,208,11070698,114605,0,1753588802,13890.790198800001,-9.810345090001647,53078.11601664 2025-07-27,04:00:04.000,208,11070685,114845,0,1753588803,13890.796935109996,-9.803295960002288,53078.109029520005 2025-07-27,04:00:05.000,208,11070686,114725,0,1753588804,13890.716099389996,-9.782148569996934,53078.10204240001 2025-07-27,04:00:06.000,208,11070669,114765,0,1753588805,13890.709363080001,-9.803295960002288,53078.05313256001 2025-07-27,04:00:07.000,208,11070757,114845,0,1753588806,13890.655472599996,-9.796246829995653,53078.09505528 2025-07-27,04:00:08.000,208,11070760,114565,0,1753588807,13890.615054739996,-9.824443350000365,53078.109029520005 2025-07-27,04:00:09.000,208,11070754,114685,0,1753588808,13890.655472599996,-9.838541609999083,53078.109029520005 2025-07-27,04:00:10.000,208,11070724,114685,0,1753588809,13890.62179104999,-9.852639869997802,53078.0671068 2025-07-27,04:00:11.000,208,11070737,114605,0,1753588810,13890.60158211999,-9.852639869997802,53078.05313256001 2025-07-27,04:00:12.000,208,11070664,114845,0,1753588811,13890.56790057,-9.838541609999083,53078.09505528 2025-07-27,04:00:13.000,208,11070715,115005,0,1753588812,13890.493801159995,-9.796246829995653,53078.05313256001 2025-07-27,04:00:14.000,208,11070712,115045,0,1753588813,13890.46011960999,-9.852639869997802,53078.08108104001 2025-07-27,04:00:15.000,208,11070679,114765,0,1753588814,13890.46685592,-9.852639869997802,53078.05313256001 2025-07-27,04:00:16.000,208,11070690,114725,0,1753588815,13890.37928388999,-9.852639869997802,53078.10204240001 2025-07-27,04:00:17.000,208,11070697,114645,0,1753588816,13890.39949281999,-9.86673812999652,53078.01819696 2025-07-27,04:00:18.000,208,11070705,114725,0,1753588817,13890.34560234,-9.901983780000592,53078.060119680005 2025-07-27,04:00:19.000,208,11070777,114765,0,1753588818,13890.31865709999,-9.894934650001233,53078.01819696 2025-07-27,04:00:20.000,208,11070716,114765,0,1753588819,13890.311920789994,-9.87378725999588,53078.02518408 2025-07-27,04:00:21.000,208,11070737,114645,0,1753588820,13890.244557689999,-9.87378725999588,53077.97627424 2025-07-27,04:00:22.000,208,11070741,114885,0,1753588821,13890.244557689999,-9.87378725999588,53077.96928712 2025-07-27,04:00:23.000,208,11070718,115045,0,1753588822,13890.210876139994,-9.86673812999652,53077.9273644 2025-07-27,04:00:24.000,208,11070769,114685,0,1753588823,13890.19740351999,-9.887885520001873,53077.97627424 2025-07-27,04:00:25.000,208,11070698,114645,0,1753588824,13890.109831489994,-9.937229429997387,53077.8574932 2025-07-27,04:00:26.000,208,11070724,114725,0,1753588825,13890.130040419994,-9.887885520001873,53077.91339016001 2025-07-27,04:00:27.000,208,11070716,114925,0,1753588826,13890.055941009989,-9.951327689996106,53077.892428800005 2025-07-27,04:00:28.000,208,11070747,114765,0,1753588827,13890.028995769993,-9.937229429997387,53077.85050608 2025-07-27,04:00:29.000,208,11070730,115205,0,1753588828,13889.981841599998,-9.930180299998028,53077.82954472 2025-07-27,04:00:30.000,208,11070742,114725,0,1753588829,13889.995314219988,-9.9654259500021,53077.82954472 2025-07-27,04:00:31.000,208,11070670,115125,0,1753588830,13889.914478500003,-9.937229429997387,53077.83653184001 2025-07-27,04:00:32.000,208,11070729,114885,0,1753588831,13889.874060640002,-9.993622469999536,53077.78063488 2025-07-27,04:00:33.000,208,11070700,114845,0,1753588832,13889.867324329993,-9.993622469999536,53077.76666064001 2025-07-27,04:00:34.000,208,11070765,114885,0,1753588833,13889.826906469993,-10.007720729998255,53077.675828080006 2025-07-27,04:00:35.000,208,11070643,114965,0,1753588834,13889.820170159997,-10.021818989996973,53077.6828152 2025-07-27,04:00:36.000,208,11070681,115045,0,1753588835,13889.732598130002,-10.071162899999763,53077.64787960001 2025-07-27,04:00:37.000,208,11070678,114885,0,1753588836,13889.692180270002,-10.106408549996559,53077.59896976001 2025-07-27,04:00:38.000,208,11070712,114885,0,1753588837,13889.604608239992,-10.106408549996559,53077.557047040005 2025-07-27,04:00:39.000,208,11070709,114885,0,1753588838,13889.584399309992,-10.106408549996559,53077.55005992001 2025-07-27,04:00:40.000,208,11070703,114765,0,1753588839,13889.543981449991,-10.155752459999349,53077.52909856001 2025-07-27,04:00:41.000,208,11070622,114765,0,1753588840,13889.557454069996,-10.190998109996144,53077.49416296 2025-07-27,04:00:42.000,208,11070657,114805,0,1753588841,13889.503563589991,-10.176899849997426,53077.43127888001 2025-07-27,04:00:43.000,208,11070629,114845,0,1753588842,13889.456409419996,-10.205096370002138,53077.4033304 2025-07-27,04:00:44.000,208,11070704,114845,0,1753588843,13889.463145729991,-10.226243760000216,53077.39634328 2025-07-27,04:00:45.000,208,11070615,114525,0,1753588844,13889.36883739,-10.212145500001498,53077.33345920001 2025-07-27,04:00:46.000,208,11070702,114725,0,1753588845,13889.355364769996,-10.240342019998934,53077.319484960004 2025-07-27,04:00:47.000,208,11070591,114965,0,1753588846,13889.26779274,-10.282636799995089,53077.23563952 2025-07-27,04:00:48.000,208,11070630,114965,0,1753588847,13889.26105642999,-10.360177229995315,53077.23563952 2025-07-27,04:00:49.000,208,11070678,114925,0,1753588848,13889.13980284999,-10.36722636000195,53077.11685848001 2025-07-27,04:00:50.000,208,11070571,114205,0,1753588849,13889.133066539995,-10.451815920001536,53077.06096152 2025-07-27,04:00:51.000,208,11070641,114925,0,1753588850,13889.04549451,-10.522307219995128,53076.984103200004 2025-07-27,04:00:52.000,208,11070568,114685,0,1753588851,13889.025285579999,-10.571651129997917,53076.94218048 2025-07-27,04:00:53.000,208,11070610,114805,0,1753588852,13888.930977239994,-10.635093299999426,53076.886283520005 2025-07-27,04:00:54.000,208,11070616,114765,0,1753588853,13888.850141519993,-10.599847649995354,53076.8443608 2025-07-27,04:00:55.000,208,11070584,114925,0,1753588854,13888.856877829989,-10.663289819996862,53076.7744896 2025-07-27,04:00:56.000,208,11070583,114805,0,1753588855,13888.823196279998,-10.656240689997503,53076.76051536001 2025-07-27,04:00:57.000,208,11070632,114685,0,1753588856,13888.863614139998,-10.663289819996862,53076.76051536001 2025-07-27,04:00:58.000,208,11070596,114725,0,1753588857,13888.809723659993,-10.705584600000293,53076.718592640005 2025-07-27,04:00:59.000,208,11070601,114805,0,1753588858,13888.762569489998,-10.73378111999773,53076.74654112 2025-07-27,04:01:00.000,208,11070607,115045,0,1753588859,13888.742360559998,-10.740830249997089,53076.66269568001 2025-07-27,04:01:01.000,208,11070601,114845,0,1753588860,13888.728887939993,-10.719682859999011,53076.69064416001 2025-07-27,04:01:02.000,208,11070624,114805,0,1753588861,13888.728887939993,-10.754928509995807,53076.68365704 2025-07-27,04:01:03.000,208,11070604,114885,0,1753588862,13888.695206390003,-10.78312503000052,53076.62776008 2025-07-27,04:01:04.000,208,11070552,114965,0,1753588863,13888.715415319988,-10.747879379996448,53076.64173432001 2025-07-27,04:01:05.000,208,11070543,114685,0,1753588864,13888.701942699998,-10.77607590000116,53076.59282448001 2025-07-27,04:01:06.000,208,11070522,114685,0,1753588865,13888.688470079993,-10.804272419998597,53076.65570856 2025-07-27,04:01:07.000,208,11070560,114685,0,1753588866,13888.742360559998,-10.769026770001801,53076.599811600005 2025-07-27,04:01:08.000,208,11070617,114725,0,1753588867,13888.715415319988,-10.811321549997956,53076.59282448001 2025-07-27,04:01:09.000,208,11070553,114765,0,1753588868,13888.708679009993,-10.811321549997956,53076.52295328001 2025-07-27,04:01:10.000,208,11070589,114885,0,1753588869,13888.722151629998,-10.790174159999879,53076.51596616 2025-07-27,04:01:11.000,208,11070597,114885,0,1753588870,13888.715415319988,-10.804272419998597,53076.481030560004 2025-07-27,04:01:12.000,208,11070534,114725,0,1753588871,13888.728887939993,-10.747879379996448,53076.44609496001 2025-07-27,04:01:13.000,208,11070561,114685,0,1753588872,13888.722151629998,-10.740830249997089,53076.43910784 2025-07-27,04:01:14.000,208,11070550,115085,0,1753588873,13888.749096869993,-10.761977639995166,53076.45308208001 2025-07-27,04:01:15.000,208,11070595,114685,0,1753588874,13888.776042109988,-10.78312503000052,53076.45308208001 2025-07-27,04:01:16.000,208,11070600,114885,0,1753588875,13888.776042109988,-10.761977639995166,53076.41115936 2025-07-27,04:01:17.000,208,11070572,114845,0,1753588876,13888.769305799993,-10.747879379996448,53076.45308208001 2025-07-27,04:01:18.000,208,11070575,114885,0,1753588877,13888.796251039988,-10.705584600000293,53076.41814648 2025-07-27,04:01:19.000,208,11070603,114925,0,1753588878,13888.789514729993,-10.72673198999837,53076.46705632 2025-07-27,04:01:20.000,208,11070599,114645,0,1753588879,13888.829932589993,-10.684437210002216,53076.41814648 2025-07-27,04:01:21.000,208,11070573,114605,0,1753588880,13888.843405209998,-10.698535470000934,53076.44609496001 2025-07-27,04:01:22.000,208,11070535,114765,0,1753588881,13888.823196279998,-10.705584600000293,53076.383210880005 2025-07-27,04:01:23.000,208,11070570,114845,0,1753588882,13888.890559379994,-10.684437210002216,53076.43910784 2025-07-27,04:01:24.000,208,11070640,114925,0,1753588883,13888.904031999999,-10.684437210002216,53076.51596616 2025-07-27,04:01:25.000,208,11070564,114845,0,1753588884,13888.917504619989,-10.691486340001575,53076.45308208001 2025-07-27,04:01:26.000,208,11070589,114925,0,1753588885,13888.937713549989,-10.67738807999558,53076.432120720005 2025-07-27,04:01:27.000,208,11070589,114965,0,1753588886,13888.951186169994,-10.656240689997503,53076.44609496001 2025-07-27,04:01:28.000,208,11070599,114725,0,1753588887,13888.951186169994,-10.635093299999426,53076.481030560004 2025-07-27,04:01:29.000,208,11070586,114685,0,1753588888,13889.005076649999,-10.628044170000067,53076.52295328001 2025-07-27,04:01:30.000,208,11070538,114765,0,1753588889,13889.005076649999,-10.543454610000481,53076.550901760005 2025-07-27,04:01:31.000,208,11070531,114765,0,1753588890,13889.07917605999,-10.592798519995995,53076.432120720005 2025-07-27,04:01:32.000,208,11070556,114845,0,1753588891,13889.092648679994,-10.5575528699992,53076.49500480001 2025-07-27,04:01:33.000,208,11070544,114885,0,1753588892,13889.14653916,-10.522307219995128,53076.54391464001 2025-07-27,04:01:34.000,208,11070590,114885,0,1753588893,13889.18022070999,-10.55050373999984,53076.49500480001 2025-07-27,04:01:35.000,208,11070543,114805,0,1753588894,13889.213902259995,-10.50115982999705,53076.52295328001 2025-07-27,04:01:36.000,208,11070567,114965,0,1753588895,13889.254320119995,-10.494110699997691,53076.54391464001 2025-07-27,04:01:37.000,208,11070522,114725,0,1753588896,13889.26779274,-10.458865050000895,53076.52295328001 2025-07-27,04:01:38.000,208,11070587,114605,0,1753588897,13889.32168321999,-10.437717659995542,53076.5299404 2025-07-27,04:01:39.000,208,11070569,114805,0,1753588898,13889.34862846,-10.395422879999387,53076.58583736 2025-07-27,04:01:40.000,208,11070602,114885,0,1753588899,13889.40251893999,-10.381324620000669,53076.599811600005 2025-07-27,04:01:41.000,208,11070550,114725,0,1753588900,13889.442936799991,-10.360177229995315,53076.648721440004 2025-07-27,04:01:42.000,208,11070526,114885,0,1753588901,13889.537245139996,-10.296735060001083,53076.62077296001 2025-07-27,04:01:43.000,208,11070578,114805,0,1753588902,13889.550717760001,-10.254440279997652,53076.669682800006 2025-07-27,04:01:44.000,208,11070537,114725,0,1753588903,13889.645026099992,-10.212145500001498,53076.67666992 2025-07-27,04:01:45.000,208,11070624,114725,0,1753588904,13889.645026099992,-10.169850719998067,53076.67666992 2025-07-27,04:01:46.000,208,11070534,114885,0,1753588905,13889.725861819992,-10.169850719998067,53076.69064416001 2025-07-27,04:01:47.000,208,11070591,114685,0,1753588906,13889.725861819992,-10.113457679995918,53076.75352824 2025-07-27,04:01:48.000,208,11070538,115005,0,1753588907,13889.766279679992,-10.106408549996559,53076.75352824 2025-07-27,04:01:49.000,208,11070511,114525,0,1753588908,13889.813433850002,-10.09231028999784,53076.72557976 2025-07-27,04:01:50.000,208,11070551,114685,0,1753588909,13889.820170159997,-10.09231028999784,53076.767502480005 2025-07-27,04:01:51.000,208,11070523,115085,0,1753588910,13889.874060640002,-10.085261159998481,53076.816412320004 2025-07-27,04:01:52.000,208,11070541,114645,0,1753588911,13889.867324329993,-10.057064640001045,53076.82339944 2025-07-27,04:01:53.000,208,11070559,114765,0,1753588912,13889.941423739998,-10.028868119996332,53076.886283520005 2025-07-27,04:01:54.000,208,11070601,115005,0,1753588913,13889.948160049993,-9.979524210000818,53076.886283520005 2025-07-27,04:01:55.000,208,11070568,115085,0,1753588914,13890.035732079989,-9.944278559996746,53076.8443608 2025-07-27,04:01:56.000,208,11070601,114805,0,1753588915,13890.028995769993,-9.930180299998028,53076.87230928 2025-07-27,04:01:57.000,208,11070559,114885,0,1753588916,13890.076149939989,-9.887885520001873,53076.92121912 2025-07-27,04:01:58.000,208,11070543,114725,0,1753588917,13890.089622559994,-9.831492479999724,53076.92121912 2025-07-27,04:01:59.000,208,11070639,114725,0,1753588918,13890.130040419994,-9.838541609999083,53076.97012896 2025-07-27,04:02:00.000,208,11070588,114965,0,1753588919,13890.143513039999,-9.796246829995653,53076.96314184 2025-07-27,04:02:01.000,208,11070564,114805,0,1753588920,13890.204139829999,-9.824443350000365,53076.935193360005 2025-07-27,04:02:02.000,208,11070537,115125,0,1753588921,13890.21761244999,-9.753952049999498,53076.97711608001 2025-07-27,04:02:03.000,208,11070547,114805,0,1753588922,13890.26476662,-9.775099439997575,53076.984103200004 2025-07-27,04:02:04.000,208,11070593,114725,0,1753588923,13890.30518448,-9.789197699996294,53077.06794864 2025-07-27,04:02:05.000,208,11070548,114845,0,1753588924,13890.32539341,-9.73985379000078,53077.005064560006 2025-07-27,04:02:06.000,208,11070553,114885,0,1753588925,13890.392756509995,-9.69050987999799,53077.09589712001 2025-07-27,04:02:07.000,208,11070532,114965,0,1753588926,13890.392756509995,-9.676411619999271,53077.08192288 2025-07-27,04:02:08.000,208,11070562,114605,0,1753588927,13890.332129719995,-9.6411659699952,53077.11685848001 2025-07-27,04:02:09.000,208,11070548,115005,0,1753588928,13890.35907495999,-9.63411683999584,53077.1587812 2025-07-27,04:02:10.000,208,11070549,114885,0,1753588929,13890.3860202,-9.620018579997122,53077.18672968 2025-07-27,04:02:11.000,208,11070537,114885,0,1753588930,13890.412965439995,-9.612969449997763,53077.16576832001 2025-07-27,04:02:12.000,208,11070568,114725,0,1753588931,13890.412965439995,-9.598871189999045,53077.19371680001 2025-07-27,04:02:13.000,208,11070553,114845,0,1753588932,13890.43991067999,-9.556576409995614,53077.23563952 2025-07-27,04:02:14.000,208,11070571,114925,0,1753588933,13890.473592229995,-9.556576409995614,53077.221665280005 2025-07-27,04:02:15.000,208,11070613,114885,0,1753588934,13890.50053746999,-9.542478149996896,53077.24961376 2025-07-27,04:02:16.000,208,11070592,114845,0,1753588935,13890.534219019995,-9.500183370000741,53077.25660088 2025-07-27,04:02:17.000,208,11070572,115005,0,1753588936,13890.50727378,-9.51428162999946,53077.29153648001 2025-07-27,04:02:18.000,208,11070535,114685,0,1753588937,13890.56116425999,-9.479035979995388,53077.29153648001 2025-07-27,04:02:19.000,208,11070558,114925,0,1753588938,13890.58137318999,-9.46493771999667,53077.2985236 2025-07-27,04:02:20.000,208,11070548,114525,0,1753588939,13890.554427949995,-9.450839459997951,53077.27756224 2025-07-27,04:02:21.000,208,11070588,114765,0,1753588940,13890.574636879996,-9.436741199999233,53077.340446320006 2025-07-27,04:02:22.000,208,11070601,114725,0,1753588941,13890.554427949995,-9.436741199999233,53077.34743344 2025-07-27,04:02:23.000,208,11070577,115165,0,1753588942,13890.594845809996,-9.429692069999874,53077.33345920001 2025-07-27,04:02:24.000,208,11070591,114485,0,1753588943,13890.60158211999,-9.436741199999233,53077.34743344 2025-07-27,04:02:25.000,208,11070599,114965,0,1753588944,13890.594845809996,-9.394446419995802,53077.2985236 2025-07-27,04:02:26.000,208,11070517,114685,0,1753588945,13890.594845809996,-9.387397289996443,53077.34743344 2025-07-27,04:02:27.000,208,11070600,114685,0,1753588946,13890.574636879996,-9.415593810001155,53077.35442056 2025-07-27,04:02:28.000,208,11070547,115045,0,1753588947,13890.58137318999,-9.366249899998365,53077.34743344 2025-07-27,04:02:29.000,208,11070526,115125,0,1753588948,13890.60158211999,-9.380348159997084,53077.41730464 2025-07-27,04:02:30.000,208,11070571,114805,0,1753588949,13890.574636879996,-9.387397289996443,53077.39634328 2025-07-27,04:02:31.000,208,11070600,114725,0,1753588950,13890.54769164,-9.338053380000929,53077.3683948 2025-07-27,04:02:32.000,208,11070545,114445,0,1753588951,13890.534219019995,-9.352151639999647,53077.41031752001 2025-07-27,04:02:33.000,208,11070543,114765,0,1753588952,13890.56116425999,-9.352151639999647,53077.37538192 2025-07-27,04:02:34.000,208,11070593,114845,0,1753588953,13890.54095532999,-9.316905989995576,53077.41730464 2025-07-27,04:02:35.000,208,11070536,115045,0,1753588954,13890.48706485,-9.32395512000221,53077.36140768001 2025-07-27,04:02:36.000,208,11070569,114925,0,1753588955,13890.46685592,-9.316905989995576,53077.45224024001 2025-07-27,04:02:37.000,208,11070558,115005,0,1753588956,13890.473592229995,-9.32395512000221,53077.33345920001 2025-07-27,04:02:38.000,208,11070594,114765,0,1753588957,13890.41970174999,-9.338053380000929,53077.3683948 2025-07-27,04:02:39.000,208,11070604,114725,0,1753588958,13890.43991067999,-9.295758599997498,53077.340446320006 2025-07-27,04:02:40.000,208,11070523,114725,0,1753588959,13890.40622913,-9.302807729996857,53077.34743344 2025-07-27,04:02:41.000,208,11070592,114885,0,1753588960,13890.39949281999,-9.316905989995576,53077.35442056 2025-07-27,04:02:42.000,208,11070512,114845,0,1753588961,13890.37928388999,-9.33100425000157,53077.34743344 2025-07-27,04:02:43.000,208,11070540,114965,0,1753588962,13890.352338649995,-9.32395512000221,53077.37538192 2025-07-27,04:02:44.000,208,11070552,114885,0,1753588963,13890.33886602999,-9.33100425000157,53077.389356160005 2025-07-27,04:02:45.000,208,11070520,114765,0,1753588964,13890.36581127,-9.309856859996216,53077.43127888001 2025-07-27,04:02:46.000,208,11070534,114805,0,1753588965,13890.29844816999,-9.345102510000288,53077.4033304 2025-07-27,04:02:47.000,208,11070588,114685,0,1753588966,13890.32539341,-9.338053380000929,53077.38236904001 2025-07-27,04:02:48.000,208,11070569,114805,0,1753588967,13890.311920789994,-9.32395512000221,53077.31249784001 2025-07-27,04:02:49.000,208,11070603,114765,0,1753588968,13890.29844816999,-9.373299029997725,53077.340446320006 2025-07-27,04:02:50.000,208,11070540,114765,0,1753588969,13890.29844816999,-9.32395512000221,53077.32647208 2025-07-27,04:02:51.000,208,11070586,114925,0,1753588970,13890.224348759999,-9.366249899998365,53077.340446320006 2025-07-27,04:02:52.000,208,11070583,114885,0,1753588971,13890.25803030999,-9.359200769999006,53077.319484960004 2025-07-27,04:02:53.000,208,11070538,114885,0,1753588972,13890.190667209994,-9.352151639999647,53077.34743344 2025-07-27,04:02:54.000,208,11070563,114965,0,1753588973,13890.21761244999,-9.380348159997084,53077.34743344 2025-07-27,04:02:55.000,208,11070525,114685,0,1753588974,13890.190667209994,-9.394446419995802,53077.32647208 2025-07-27,04:02:56.000,208,11070550,114925,0,1753588975,13890.190667209994,-9.366249899998365,53077.38236904001 2025-07-27,04:02:57.000,208,11070548,114925,0,1753588976,13890.170458279994,-9.352151639999647,53077.35442056 2025-07-27,04:02:58.000,208,11070562,114725,0,1753588977,13890.190667209994,-9.394446419995802,53077.39634328 2025-07-27,04:02:59.000,208,11070537,114885,0,1753588978,13890.204139829999,-9.380348159997084,53077.38236904001 2025-07-27,04:03:00.000,208,11070537,114765,0,1753588979,13890.231085069994,-9.401495549995161,53077.3683948 2025-07-27,04:03:01.000,208,11070584,114805,0,1753588980,13890.183930899999,-9.387397289996443,53077.39634328 2025-07-27,04:03:02.000,208,11070547,114845,0,1753588981,13890.231085069994,-9.408544680001796,53077.4033304 2025-07-27,04:03:03.000,208,11070580,114845,0,1753588982,13890.19740351999,-9.408544680001796,53077.37538192 2025-07-27,04:03:04.000,208,11070628,114725,0,1753588983,13890.210876139994,-9.415593810001155,53077.41031752001 2025-07-27,04:03:05.000,208,11070490,114925,0,1753588984,13890.190667209994,-9.394446419995802,53077.4033304 2025-07-27,04:03:06.000,208,11070565,115045,0,1753588985,13890.19740351999,-9.380348159997084,53077.48018872001 2025-07-27,04:03:07.000,208,11070534,114965,0,1753588986,13890.224348759999,-9.387397289996443,53077.45922736001 2025-07-27,04:03:08.000,208,11070515,114845,0,1753588987,13890.190667209994,-9.366249899998365,53077.45224024001 2025-07-27,04:03:09.000,208,11070573,114245,0,1753588988,13890.190667209994,-9.366249899998365,53077.41730464 2025-07-27,04:03:10.000,208,11070600,115045,0,1753588989,13890.170458279994,-9.359200769999006,53077.41031752001 2025-07-27,04:03:11.000,208,11070553,114405,0,1753588990,13890.156985659989,-9.352151639999647,53077.44525312 2025-07-27,04:03:12.000,208,11070564,115045,0,1753588991,13890.210876139994,-9.338053380000929,53077.46621448 2025-07-27,04:03:13.000,208,11070602,114685,0,1753588992,13890.190667209994,-9.345102510000288,53077.45922736001 2025-07-27,04:03:14.000,208,11070546,114765,0,1753588993,13890.204139829999,-9.338053380000929,53077.50115008001 2025-07-27,04:03:15.000,208,11070603,114925,0,1753588994,13890.23782137999,-9.267562080000062,53077.4732016 2025-07-27,04:03:16.000,208,11070578,114685,0,1753588995,13890.26476662,-9.302807729996857,53077.52909856001 2025-07-27,04:03:17.000,208,11070548,115045,0,1753588996,13890.231085069994,-9.253463820001343,53077.51512432 2025-07-27,04:03:18.000,208,11070571,115045,0,1753588997,13890.27823923999,-9.288709469998139,53077.487175840004 2025-07-27,04:03:19.000,208,11070538,114925,0,1753588998,13890.251293999994,-9.27461120999942,53077.49416296 2025-07-27,04:03:20.000,208,11070550,114765,0,1753588999,13890.27823923999,-9.239365559995349,53077.49416296 2025-07-27,04:03:21.000,208,11070590,114765,0,1753589000,13890.30518448,-9.182972520000476,53077.508137200006 2025-07-27,04:03:22.000,208,11070629,114725,0,1753589001,13890.352338649995,-9.190021649999835,53077.5430728 2025-07-27,04:03:23.000,208,11070583,114925,0,1753589002,13890.33886602999,-9.182972520000476,53077.56403416 2025-07-27,04:03:24.000,208,11070562,114645,0,1753589003,13890.37928388999,-9.140677739997045,53077.605956880005 2025-07-27,04:03:25.000,208,11070607,114725,0,1753589004,13890.37928388999,-9.133628609997686,53077.57800840001 2025-07-27,04:03:26.000,208,11070575,114685,0,1753589005,13890.48032853999,-9.077235569995537,53077.64089248 2025-07-27,04:03:27.000,208,11070604,115045,0,1753589006,13890.43991067999,-9.070186439996178,53077.6828152 2025-07-27,04:03:28.000,208,11070575,114925,0,1753589007,13890.473592229995,-8.992646009995951,53077.66185384 2025-07-27,04:03:29.000,208,11070589,114685,0,1753589008,13890.52074639999,-8.985596879996592,53077.724737920005 2025-07-27,04:03:30.000,208,11070614,114765,0,1753589009,13890.52748271,-8.957400359999156,53077.71775080001 2025-07-27,04:03:31.000,208,11070601,115045,0,1753589010,13890.54095532999,-8.936252970001078,53077.73172504 2025-07-27,04:03:32.000,208,11070620,115045,0,1753589011,13890.56116425999,-8.886909059998288,53077.773647760005 2025-07-27,04:03:33.000,208,11070636,114845,0,1753589012,13890.5881095,-8.858712540000852,53077.80159624 2025-07-27,04:03:34.000,208,11070609,114685,0,1753589013,13890.64873629,-8.83051601999614,53077.76666064001 2025-07-27,04:03:35.000,208,11070597,114885,0,1753589014,13890.594845809996,-8.886909059998288,53077.74569928001 2025-07-27,04:03:36.000,208,11070608,114605,0,1753589015,13890.54769164,-8.929203840001719,53077.76666064001 2025-07-27,04:03:37.000,208,11070597,114685,0,1753589016,13890.615054739996,-8.908056449996366,53077.68980232 2025-07-27,04:03:38.000,208,11070544,114725,0,1753589017,13890.56116425999,-8.893958189997647,53077.675828080006 2025-07-27,04:03:39.000,208,11070588,114685,0,1753589018,13890.5881095,-8.893958189997647,53077.71076368 2025-07-27,04:03:40.000,208,11070603,114725,0,1753589019,13890.60158211999,-8.837565149995498,53077.724737920005 2025-07-27,04:03:41.000,208,11070613,114685,0,1753589020,13890.62179104999,-8.802319499998703,53077.74569928001 2025-07-27,04:03:42.000,208,11070609,114765,0,1753589021,13890.641999979991,-8.774122980001266,53077.74569928001 2025-07-27,04:03:43.000,208,11070611,114845,0,1753589022,13890.64873629,-8.752975589995913,53077.79460912001 2025-07-27,04:03:44.000,208,11070625,114925,0,1753589023,13890.675681529996,-8.731828199997835,53077.7526864 2025-07-27,04:03:45.000,208,11070633,114685,0,1753589024,13890.716099389996,-8.710680809999758,53077.73871216 2025-07-27,04:03:46.000,208,11070658,114765,0,1753589025,13890.682417839991,-8.69658255000104,53077.773647760005 2025-07-27,04:03:47.000,208,11070626,114765,0,1753589026,13890.695890459996,-8.682484290002321,53077.78063488 2025-07-27,04:03:48.000,208,11070670,114525,0,1753589027,13890.695890459996,-8.64018950999889,53077.82954472 2025-07-27,04:03:49.000,208,11070636,115125,0,1753589028,13890.749780940001,-8.64018950999889,53077.80159624 2025-07-27,04:03:50.000,208,11070649,114885,0,1753589029,13890.769989870001,-8.604943860002095,53077.87845456 2025-07-27,04:03:51.000,208,11070609,114725,0,1753589030,13890.769989870001,-8.64018950999889,53077.86448032001 2025-07-27,04:03:52.000,208,11070648,115005,0,1753589031,13890.810407730001,-8.5908455999961,53077.83653184001 2025-07-27,04:03:53.000,208,11070586,114925,0,1753589032,13890.864298209992,-8.611992990001454,53077.86448032001 2025-07-27,04:03:54.000,208,11070650,115045,0,1753589033,13890.837352969997,-8.576747339997382,53077.892428800005 2025-07-27,04:03:55.000,208,11070600,114725,0,1753589034,13890.823880349992,-8.576747339997382,53077.8574932 2025-07-27,04:03:56.000,208,11070669,115045,0,1753589035,13890.830616660001,-8.555599949999305,53077.87845456 2025-07-27,04:03:57.000,208,11070629,114885,0,1753589036,13890.884507139992,-8.576747339997382,53077.90640304 2025-07-27,04:03:58.000,208,11070652,115005,0,1753589037,13890.871034520002,-8.534452560001228,53077.87845456 2025-07-27,04:03:59.000,208,11070675,114685,0,1753589038,13890.844089279992,-8.541501690000587,53077.88544168001 2025-07-27,04:04:00.000,208,11070623,114725,0,1753589039,13890.857561899997,-8.506256039996515,53077.87146744 2025-07-27,04:04:01.000,208,11070603,115205,0,1753589040,13890.864298209992,-8.520354299995233,53077.90640304 2025-07-27,04:04:02.000,208,11070627,114845,0,1753589041,13890.871034520002,-8.520354299995233,53077.822557600004 2025-07-27,04:04:03.000,208,11070613,114765,0,1753589042,13890.864298209992,-8.456912130001001,53077.86448032001 2025-07-27,04:04:04.000,208,11070607,114765,0,1753589043,13890.884507139992,-8.485108649998438,53077.83653184001 2025-07-27,04:04:05.000,208,11070638,114605,0,1753589044,13890.857561899997,-8.478059519999078,53077.81557048001 2025-07-27,04:04:06.000,208,11070635,114725,0,1753589045,13890.877770829997,-8.400519089998852,53077.822557600004 2025-07-27,04:04:07.000,208,11070646,114765,0,1753589046,13890.871034520002,-8.386420830000134,53077.822557600004 2025-07-27,04:04:08.000,208,11070635,114685,0,1753589047,13890.904716069992,-8.400519089998852,53077.81557048001 2025-07-27,04:04:09.000,208,11070568,114605,0,1753589048,13890.884507139992,-8.386420830000134,53077.80159624 2025-07-27,04:04:10.000,208,11070657,114765,0,1753589049,13890.897979759997,-8.449863000001642,53077.81557048001 2025-07-27,04:04:11.000,208,11070625,114845,0,1753589050,13890.850825590001,-8.513305169995874,53077.773647760005 2025-07-27,04:04:12.000,208,11070601,114965,0,1753589051,13890.776726179996,-8.499206909997156,53077.773647760005 2025-07-27,04:04:13.000,208,11070612,114805,0,1753589052,13890.776726179996,-8.492157779997797,53077.73172504 2025-07-27,04:04:14.000,208,11070604,114965,0,1753589053,13890.796935109996,-8.520354299995233,53077.76666064001 2025-07-27,04:04:15.000,208,11070582,114725,0,1753589054,13890.769989870001,-8.513305169995874,53077.73172504 2025-07-27,04:04:16.000,208,11070567,115005,0,1753589055,13890.749780940001,-8.562649079998664,53077.69678944001 2025-07-27,04:04:17.000,208,11070631,115005,0,1753589056,13890.709363080001,-8.562649079998664,53077.71775080001 2025-07-27,04:04:18.000,208,11070558,114805,0,1753589057,13890.749780940001,-8.548550819999946,53077.71076368 2025-07-27,04:04:19.000,208,11070630,115005,0,1753589058,13890.709363080001,-8.583796469996742,53077.675828080006 2025-07-27,04:04:20.000,208,11070559,114845,0,1753589059,13890.729572010001,-8.562649079998664,53077.66884096001 2025-07-27,04:04:21.000,208,11070583,114765,0,1753589060,13890.716099389996,-8.569698209998023,53077.68980232 2025-07-27,04:04:22.000,208,11070581,114925,0,1753589061,13890.68915415,-8.583796469996742,53077.63390536 2025-07-27,04:04:23.000,208,11070602,114605,0,1753589062,13890.662208909991,-8.527403430001868,53077.63390536 2025-07-27,04:04:24.000,208,11070597,114685,0,1753589063,13890.695890459996,-8.527403430001868,53077.61993112001 2025-07-27,04:04:25.000,208,11070516,114605,0,1753589064,13890.662208909991,-8.513305169995874,53077.58499552 2025-07-27,04:04:26.000,208,11070623,114725,0,1753589065,13890.641999979991,-8.534452560001228,53077.62691824001 2025-07-27,04:04:27.000,208,11070579,115005,0,1753589066,13890.635263669996,-8.520354299995233,53077.64787960001 2025-07-27,04:04:28.000,208,11070633,114645,0,1753589067,13890.662208909991,-8.478059519999078,53077.63390536 2025-07-27,04:04:29.000,208,11070605,114685,0,1753589068,13890.62179104999,-8.499206909997156,53077.66185384 2025-07-27,04:04:30.000,208,11070550,114605,0,1753589069,13890.655472599996,-8.47101038999972,53077.64089248 2025-07-27,04:04:31.000,208,11070566,114845,0,1753589070,13890.60831843,-8.520354299995233,53077.66884096001 2025-07-27,04:04:32.000,208,11070532,114845,0,1753589071,13890.60831843,-8.492157779997797,53077.64089248 2025-07-27,04:04:33.000,208,11070604,114765,0,1753589072,13890.5881095,-8.583796469996742,53077.612944 2025-07-27,04:04:34.000,208,11070630,114885,0,1753589073,13890.554427949995,-8.555599949999305,53077.61993112001 2025-07-27,04:04:35.000,208,11070530,114725,0,1753589074,13890.52074639999,-8.548550819999946,53077.654866720004 2025-07-27,04:04:36.000,208,11070549,114685,0,1753589075,13890.48706485,-8.59789472999546,53077.64089248 2025-07-27,04:04:37.000,208,11070605,114485,0,1753589076,13890.48706485,-8.619042120000813,53077.68980232 2025-07-27,04:04:38.000,208,11070593,115045,0,1753589077,13890.412965439995,-8.661336899996968,53077.57800840001 2025-07-27,04:04:39.000,208,11070597,114925,0,1753589078,13890.39949281999,-8.619042120000813,53077.57800840001 2025-07-27,04:04:40.000,208,11070568,114685,0,1753589079,13890.37928388999,-8.619042120000813,53077.61993112001 2025-07-27,04:04:41.000,208,11070554,114805,0,1753589080,13890.39949281999,-8.64723863999825,53077.66884096001 2025-07-27,04:04:42.000,208,11070590,114965,0,1753589081,13890.34560234,-8.611992990001454,53077.63390536 2025-07-27,04:04:43.000,208,11070627,114845,0,1753589082,13890.352338649995,-8.68953342000168,53077.68980232 2025-07-27,04:04:44.000,208,11070637,114845,0,1753589083,13890.37928388999,-8.69658255000104,53077.66884096001 2025-07-27,04:04:45.000,208,11070555,115205,0,1753589084,13890.311920789994,-8.682484290002321,53077.654866720004 2025-07-27,04:04:46.000,208,11070557,114605,0,1753589085,13890.28497555,-8.654287769997609,53077.68980232 2025-07-27,04:04:47.000,208,11070599,114445,0,1753589086,13890.244557689999,-8.69658255000104,53077.724737920005 2025-07-27,04:04:48.000,208,11070560,114685,0,1753589087,13890.204139829999,-8.668386029996327,53077.73172504 2025-07-27,04:04:49.000,208,11070582,114725,0,1753589088,13890.163721969999,-8.668386029996327,53077.7526864 2025-07-27,04:04:50.000,208,11070561,114565,0,1753589089,13890.136776729989,-8.675435159995686,53077.73871216 2025-07-27,04:04:51.000,208,11070621,114845,0,1753589090,13890.136776729989,-8.668386029996327,53077.74569928001 2025-07-27,04:04:52.000,208,11070543,114725,0,1753589091,13890.076149939989,-8.64723863999825,53077.73871216 2025-07-27,04:04:53.000,208,11070536,114765,0,1753589092,13890.062677319998,-8.682484290002321,53077.73871216 2025-07-27,04:04:54.000,208,11070632,114685,0,1753589093,13890.055941009989,-8.668386029996327,53077.74569928001 2025-07-27,04:04:55.000,208,11070567,115125,0,1753589094,13890.022259459998,-8.68953342000168,53077.74569928001 2025-07-27,04:04:56.000,208,11070613,114885,0,1753589095,13889.975105289988,-8.68953342000168,53077.773647760005 2025-07-27,04:04:57.000,208,11070608,114645,0,1753589096,13889.961632669998,-8.59789472999546,53077.80858336 2025-07-27,04:04:58.000,208,11070618,114885,0,1753589097,13889.954896359988,-8.59789472999546,53077.80159624 2025-07-27,04:04:59.000,208,11070647,114365,0,1753589098,13889.927951119993,-8.583796469996742,53077.88544168001 2025-07-27,04:05:00.000,208,11070584,114885,0,1753589099,13889.907742189993,-8.548550819999946,53077.90640304 2025-07-27,04:05:01.000,208,11070585,114885,0,1753589100,13889.934687429988,-8.534452560001228,53077.96230000001 2025-07-27,04:05:02.000,208,11070588,114965,0,1753589101,13889.901005879998,-8.555599949999305,53077.90640304 2025-07-27,04:05:03.000,208,11070674,115045,0,1753589102,13889.901005879998,-8.527403430001868,53077.96928712 2025-07-27,04:05:04.000,208,11070636,114805,0,1753589103,13889.907742189993,-8.527403430001868,53077.94832576 2025-07-27,04:05:05.000,208,11070629,114765,0,1753589104,13889.894269570003,-8.569698209998023,53077.9972356 2025-07-27,04:05:06.000,208,11070634,114645,0,1753589105,13889.880796949998,-8.555599949999305,53078.011209840006 2025-07-27,04:05:07.000,208,11070610,114925,0,1753589106,13889.867324329993,-8.478059519999078,53078.07409392 2025-07-27,04:05:08.000,208,11070607,114525,0,1753589107,13889.901005879998,-8.435764739995648,53078.0671068 2025-07-27,04:05:09.000,208,11070643,114725,0,1753589108,13889.867324329993,-8.442813870002283,53078.08108104001 2025-07-27,04:05:10.000,208,11070605,114925,0,1753589109,13889.907742189993,-8.379371700000775,53078.123003759996 2025-07-27,04:05:11.000,208,11070675,114725,0,1753589110,13889.927951119993,-8.358224309995421,53078.157939360004 2025-07-27,04:05:12.000,208,11070688,114765,0,1753589111,13889.941423739998,-8.294782140001189,53078.18588784 2025-07-27,04:05:13.000,208,11070680,114725,0,1753589112,13889.948160049993,-8.273634749995836,53078.22082344001 2025-07-27,04:05:14.000,208,11070690,114885,0,1753589113,13889.927951119993,-8.245438229998399,53078.276720400005 2025-07-27,04:05:15.000,208,11070718,114525,0,1753589114,13889.968368979993,-8.19609431999561,53078.26274616 2025-07-27,04:05:16.000,208,11070729,114725,0,1753589115,13889.981841599998,-8.18904518999625,53078.38851432001 2025-07-27,04:05:17.000,208,11070714,114845,0,1753589116,13889.941423739998,-8.146750410000095,53078.35357872 2025-07-27,04:05:18.000,208,11070704,114885,0,1753589117,13889.934687429988,-8.139701280000736,53078.37454008 2025-07-27,04:05:19.000,208,11070724,114845,0,1753589118,13889.921214809998,-8.174946929997532,53078.40248856 2025-07-27,04:05:20.000,208,11070707,115005,0,1753589119,13889.867324329993,-8.167897799998173,53078.35357872 2025-07-27,04:05:21.000,208,11070683,114725,0,1753589120,13889.813433850002,-8.160848669998813,53078.33261736 2025-07-27,04:05:22.000,208,11070670,114685,0,1753589121,13889.799961229997,-8.18904518999625,53078.33261736 2025-07-27,04:05:23.000,208,11070641,114845,0,1753589122,13889.752807060002,-8.210192580001603,53078.29768176001 2025-07-27,04:05:24.000,208,11070747,114685,0,1753589123,13889.705652889992,-8.23133996999968,53078.33960448001 2025-07-27,04:05:25.000,208,11070773,114765,0,1753589124,13889.698916579997,-8.280683879995195,53078.325630240004 2025-07-27,04:05:26.000,208,11070693,114565,0,1753589125,13889.665235029992,-8.294782140001189,53078.29768176001 2025-07-27,04:05:27.000,208,11070646,115045,0,1753589126,13889.597871929996,-8.308880399999907,53078.33261736 2025-07-27,04:05:28.000,208,11070675,114725,0,1753589127,13889.550717760001,-8.330027789997985,53078.22082344001 2025-07-27,04:05:29.000,208,11070747,114645,0,1753589128,13889.557454069996,-8.322978659998626,53078.28370752 2025-07-27,04:05:30.000,208,11070700,114685,0,1753589129,13889.44967311,-8.365273440002056,53078.23479768 2025-07-27,04:05:31.000,208,11070737,114885,0,1753589130,13889.415991559996,-8.400519089998852,53078.23479768 2025-07-27,04:05:32.000,208,11070711,114845,0,1753589131,13889.44967311,-8.379371700000775,53078.276720400005 2025-07-27,04:05:33.000,208,11070645,114845,0,1753589132,13889.442936799991,-8.386420830000134,53078.276720400005 2025-07-27,04:05:34.000,208,11070708,115005,0,1753589133,13889.40251893999,-8.41461734999757,53078.21383632 2025-07-27,04:05:35.000,208,11070661,114805,0,1753589134,13889.375573699996,-8.41461734999757,53078.16492648 2025-07-27,04:05:36.000,208,11070712,114605,0,1753589135,13889.40251893999,-8.41461734999757,53078.21383632 2025-07-27,04:05:37.000,208,11070694,114765,0,1753589136,13889.36883739,-8.428715609996289,53078.23479768 2025-07-27,04:05:38.000,208,11070696,115005,0,1753589137,13889.34189214999,-8.435764739995648,53078.2068492 2025-07-27,04:05:39.000,208,11070711,114845,0,1753589138,13889.30147428999,-8.47101038999972,53078.2068492 2025-07-27,04:05:40.000,208,11070687,115045,0,1753589139,13889.314946909995,-8.46396126000036,53078.17191360001 2025-07-27,04:05:41.000,208,11070722,115045,0,1753589140,13889.24084749999,-8.478059519999078,53078.2068492 2025-07-27,04:05:42.000,208,11070677,114765,0,1753589141,13889.254320119995,-8.520354299995233,53078.23479768 2025-07-27,04:05:43.000,208,11070631,114845,0,1753589142,13889.254320119995,-8.506256039996515,53078.227810560005 2025-07-27,04:05:44.000,208,11070708,114845,0,1753589143,13889.22063856999,-8.513305169995874,53078.227810560005 2025-07-27,04:05:45.000,208,11070665,115005,0,1753589144,13889.234111189995,-8.492157779997797,53078.178900720006 2025-07-27,04:05:46.000,208,11070661,114685,0,1753589145,13889.193693329995,-8.506256039996515,53078.2068492 2025-07-27,04:05:47.000,208,11070652,114685,0,1753589146,13889.13980284999,-8.513305169995874,53078.136978 2025-07-27,04:05:48.000,208,11070729,114885,0,1753589147,13889.133066539995,-8.534452560001228,53078.11601664 2025-07-27,04:05:49.000,208,11070703,114645,0,1753589148,13889.12633023,-8.527403430001868,53078.109029520005 2025-07-27,04:05:50.000,208,11070679,114925,0,1753589149,13889.133066539995,-8.569698209998023,53078.11601664 2025-07-27,04:05:51.000,208,11070750,114925,0,1753589150,13889.14653916,-8.583796469996742,53078.10204240001 2025-07-27,04:05:52.000,208,11070662,115005,0,1753589151,13889.12633023,-8.59789472999546,53078.03915832 2025-07-27,04:05:53.000,208,11070681,114805,0,1753589152,13889.16001177999,-8.5908455999961,53078.060119680005 2025-07-27,04:05:54.000,208,11070778,114845,0,1753589153,13889.12633023,-8.619042120000813,53078.03915832 2025-07-27,04:05:55.000,208,11070684,114885,0,1753589154,13889.133066539995,-8.626091250000172,53078.02518408 2025-07-27,04:05:56.000,208,11070717,114965,0,1753589155,13889.07917605999,-8.626091250000172,53078.01819696 2025-07-27,04:05:57.000,208,11070736,114885,0,1753589156,13889.072439749994,-8.64723863999825,53077.97627424 2025-07-27,04:05:58.000,208,11070680,114685,0,1753589157,13889.1061213,-8.668386029996327,53077.97627424 2025-07-27,04:05:59.000,208,11070735,114885,0,1753589158,13889.112857609995,-8.682484290002321,53077.97627424 2025-07-27,04:06:00.000,208,11070710,114765,0,1753589159,13889.09938498999,-8.675435159995686,53077.96928712 2025-07-27,04:06:01.000,208,11070712,114685,0,1753589160,13889.092648679994,-8.661336899996968,53077.9972356 2025-07-27,04:06:02.000,208,11070684,114845,0,1753589161,13889.08591237,-8.64723863999825,53077.97627424 2025-07-27,04:06:03.000,208,11070736,114845,0,1753589162,13889.06570344,-8.604943860002095,53077.990248480004 2025-07-27,04:06:04.000,208,11070698,114845,0,1753589163,13889.05896712999,-8.611992990001454,53077.94832576 2025-07-27,04:06:05.000,208,11070738,114685,0,1753589164,13889.025285579999,-8.69658255000104,53077.94832576 2025-07-27,04:06:06.000,208,11070675,114965,0,1753589165,13889.005076649999,-8.668386029996327,53077.97627424 2025-07-27,04:06:07.000,208,11070692,114685,0,1753589166,13889.04549451,-8.68953342000168,53077.94832576 2025-07-27,04:06:08.000,208,11070669,114645,0,1753589167,13889.011812959994,-8.731828199997835,53077.892428800005 2025-07-27,04:06:09.000,208,11070704,114685,0,1753589168,13888.991604029994,-8.717729939999117,53077.88544168001 2025-07-27,04:06:10.000,208,11070731,114765,0,1753589169,13889.01854926999,-8.682484290002321,53077.87845456 2025-07-27,04:06:11.000,208,11070750,115085,0,1753589170,13888.97813140999,-8.710680809999758,53077.87146744 2025-07-27,04:06:12.000,208,11070746,114645,0,1753589171,13889.01854926999,-8.717729939999117,53077.892428800005 2025-07-27,04:06:13.000,208,11070726,114925,0,1753589172,13888.991604029994,-8.710680809999758,53077.85050608 2025-07-27,04:06:14.000,208,11070727,115125,0,1753589173,13888.897295689989,-8.752975589995913,53077.87845456 2025-07-27,04:06:15.000,208,11070712,114805,0,1753589174,13888.951186169994,-8.717729939999117,53077.892428800005 2025-07-27,04:06:16.000,208,11070714,114805,0,1753589175,13888.944449859999,-8.717729939999117,53077.86448032001 2025-07-27,04:06:17.000,208,11070692,114845,0,1753589176,13888.870350449994,-8.738877329997194,53077.86448032001 2025-07-27,04:06:18.000,208,11070737,114725,0,1753589177,13888.856877829989,-8.745926459996554,53077.87845456 2025-07-27,04:06:19.000,208,11070714,114885,0,1753589178,13888.863614139998,-8.731828199997835,53077.843518960006 2025-07-27,04:06:20.000,208,11070705,114805,0,1753589179,13888.877086759989,-8.731828199997835,53077.8574932 2025-07-27,04:06:21.000,208,11070700,114925,0,1753589180,13888.823196279998,-8.752975589995913,53077.86448032001 2025-07-27,04:06:22.000,208,11070710,114965,0,1753589181,13888.809723659993,-8.738877329997194,53077.81557048001 2025-07-27,04:06:23.000,208,11070693,114765,0,1753589182,13888.809723659993,-8.731828199997835,53077.822557600004 2025-07-27,04:06:24.000,208,11070701,114885,0,1753589183,13888.782778419998,-8.724779069998476,53077.78762200001 2025-07-27,04:06:25.000,208,11070652,114765,0,1753589184,13888.762569489998,-8.675435159995686,53077.79460912001 2025-07-27,04:06:26.000,208,11070662,115045,0,1753589185,13888.749096869993,-8.69658255000104,53077.78063488 2025-07-27,04:06:27.000,208,11070760,114925,0,1753589186,13888.762569489998,-8.731828199997835,53077.78762200001 2025-07-27,04:06:28.000,208,11070733,114685,0,1753589187,13888.708679009993,-8.710680809999758,53077.7526864 2025-07-27,04:06:29.000,208,11070757,114885,0,1753589188,13888.674997460002,-8.68953342000168,53077.75967352 2025-07-27,04:06:30.000,208,11070651,115005,0,1753589189,13888.674997460002,-8.710680809999758,53077.69678944001 2025-07-27,04:06:31.000,208,11070695,114525,0,1753589190,13888.701942699998,-8.717729939999117,53077.73871216 2025-07-27,04:06:32.000,208,11070688,114645,0,1753589191,13888.661524839998,-8.68953342000168,53077.70377656 2025-07-27,04:06:33.000,208,11070696,115045,0,1753589192,13888.573952810002,-8.752975589995913,53077.63390536 2025-07-27,04:06:34.000,208,11070687,114965,0,1753589193,13888.540271259997,-8.837565149995498,53077.52909856001 2025-07-27,04:06:35.000,208,11070660,114725,0,1753589194,13888.472908160002,-8.851663410001493,53077.51512432 2025-07-27,04:06:36.000,208,11070690,114765,0,1753589195,13888.459435539997,-8.851663410001493,53077.52211144 2025-07-27,04:06:37.000,208,11070666,114845,0,1753589196,13888.459435539997,-8.851663410001493,53077.4732016 2025-07-27,04:06:38.000,208,11070690,114885,0,1753589197,13888.439226609997,-8.893958189997647,53077.438266000005 2025-07-27,04:06:39.000,208,11070722,115045,0,1753589198,13888.405545059992,-8.87281079999957,53077.50115008001 2025-07-27,04:06:40.000,208,11070660,115045,0,1753589199,13888.445962919992,-8.86576167000021,53077.4732016 2025-07-27,04:06:41.000,208,11070675,114645,0,1753589200,13888.466171849992,-8.87985992999893,53077.44525312 2025-07-27,04:06:42.000,208,11070706,114845,0,1753589201,13888.479644469997,-8.86576167000021,53077.389356160005 2025-07-27,04:06:43.000,208,11070717,115005,0,1753589202,13888.439226609997,-8.901007319997007,53077.4033304 2025-07-27,04:06:44.000,208,11070757,114805,0,1753589203,13888.445962919992,-8.915105579995725,53077.34743344 2025-07-27,04:06:45.000,208,11070662,114805,0,1753589204,13888.432490300002,-8.86576167000021,53077.39634328 2025-07-27,04:06:46.000,208,11070713,114845,0,1753589205,13888.398808749997,-8.837565149995498,53077.30551072 2025-07-27,04:06:47.000,208,11070677,114685,0,1753589206,13888.419017679997,-8.851663410001493,53077.340446320006 2025-07-27,04:06:48.000,208,11070652,114885,0,1753589207,13888.398808749997,-8.83051601999614,53077.340446320006 2025-07-27,04:06:49.000,208,11070687,114605,0,1753589208,13888.425753989992,-8.809368629998062,53077.34743344 2025-07-27,04:06:50.000,208,11070655,114885,0,1753589209,13888.452699230002,-8.816417759997421,53077.35442056 2025-07-27,04:06:51.000,208,11070664,114725,0,1753589210,13888.425753989992,-8.802319499998703,53077.32647208 2025-07-27,04:06:52.000,208,11070648,114965,0,1753589211,13888.445962919992,-8.816417759997421,53077.32647208 2025-07-27,04:06:53.000,208,11070645,114805,0,1753589212,13888.479644469997,-8.795270369999344,53077.27756224 2025-07-27,04:06:54.000,208,11070749,114805,0,1753589213,13888.499853399997,-8.802319499998703,53077.319484960004 2025-07-27,04:06:55.000,208,11070647,114765,0,1753589214,13888.479644469997,-8.802319499998703,53077.31249784001 2025-07-27,04:06:56.000,208,11070705,114685,0,1753589215,13888.553743880002,-8.738877329997194,53077.37538192 2025-07-27,04:06:57.000,208,11070657,114925,0,1753589216,13888.533534950002,-8.703631680000399,53077.37538192 2025-07-27,04:06:58.000,208,11070711,114965,0,1753589217,13888.520062329997,-8.731828199997835,53077.35442056 2025-07-27,04:06:59.000,208,11070733,114605,0,1753589218,13888.580689119997,-8.68953342000168,53077.34743344 2025-07-27,04:07:00.000,208,11070653,114565,0,1753589219,13888.627843289993,-8.654287769997609,53077.42429176 2025-07-27,04:07:02.000,208,11070735,114685,0,1753589221,13888.634579600002,-8.64018950999889,53077.38236904001 2025-07-27,04:07:03.000,208,11070685,114885,0,1753589222,13888.634579600002,-8.59789472999546,53077.41031752001 2025-07-27,04:07:04.000,208,11070683,114685,0,1753589223,13888.648052219993,-8.576747339997382,53077.43127888001 2025-07-27,04:07:05.000,208,11070733,114885,0,1753589224,13888.634579600002,-8.5908455999961,53077.43127888001 2025-07-27,04:07:06.000,208,11070730,114885,0,1753589225,13888.641315909998,-8.527403430001868,53077.4732016 2025-07-27,04:07:07.000,208,11070675,114805,0,1753589226,13888.674997460002,-8.534452560001228,53077.45922736001 2025-07-27,04:07:08.000,208,11070738,114685,0,1753589227,13888.708679009993,-8.520354299995233,53077.438266000005 2025-07-27,04:07:09.000,208,11070743,114845,0,1753589228,13888.769305799993,-8.492157779997797,53077.45224024001 2025-07-27,04:07:10.000,208,11070675,114885,0,1753589229,13888.715415319988,-8.499206909997156,53077.438266000005 2025-07-27,04:07:11.000,208,11070685,114965,0,1753589230,13888.722151629998,-8.485108649998438,53077.45224024001 2025-07-27,04:07:12.000,208,11070735,114885,0,1753589231,13888.735624249988,-8.442813870002283,53077.45224024001 2025-07-27,04:07:13.000,208,11070673,114925,0,1753589232,13888.776042109988,-8.456912130001001,53077.45922736001 2025-07-27,04:07:14.000,208,11070733,114525,0,1753589233,13888.769305799993,-8.435764739995648,53077.44525312 2025-07-27,04:07:15.000,208,11070695,114845,0,1753589234,13888.762569489998,-8.372322570001415,53077.487175840004 2025-07-27,04:07:16.000,208,11070628,114525,0,1753589235,13888.762569489998,-8.407568219998211,53077.45224024001 2025-07-27,04:07:17.000,208,11070647,114925,0,1753589236,13888.776042109988,-8.400519089998852,53077.42429176 2025-07-27,04:07:18.000,208,11070687,115005,0,1753589237,13888.735624249988,-8.41461734999757,53077.49416296 2025-07-27,04:07:19.000,208,11070710,114765,0,1753589238,13888.755833179988,-8.379371700000775,53077.438266000005 2025-07-27,04:07:20.000,208,11070738,115005,0,1753589239,13888.735624249988,-8.41461734999757,53077.48018872001 2025-07-27,04:07:21.000,208,11070684,114885,0,1753589240,13888.762569489998,-8.41461734999757,53077.45224024001 2025-07-27,04:07:22.000,208,11070691,114645,0,1753589241,13888.762569489998,-8.372322570001415,53077.45922736001 2025-07-27,04:07:23.000,208,11070660,114365,0,1753589242,13888.769305799993,-8.407568219998211,53077.48018872001 2025-07-27,04:07:24.000,208,11070706,114605,0,1753589243,13888.809723659993,-8.379371700000775,53077.4732016 2025-07-27,04:07:25.000,208,11070737,115205,0,1753589244,13888.809723659993,-8.379371700000775,53077.46621448 2025-07-27,04:07:26.000,208,11070705,114685,0,1753589245,13888.823196279998,-8.365273440002056,53077.51512432 2025-07-27,04:07:27.000,208,11070684,114845,0,1753589246,13888.836668899989,-8.372322570001415,53077.42429176 2025-07-27,04:07:28.000,208,11070672,114845,0,1753589247,13888.809723659993,-8.372322570001415,53077.44525312 2025-07-27,04:07:29.000,208,11070701,114685,0,1753589248,13888.850141519993,-8.386420830000134,53077.52211144 2025-07-27,04:07:30.000,208,11070736,114725,0,1753589249,13888.890559379994,-8.351175179996062,53077.5430728 2025-07-27,04:07:31.000,208,11070642,114685,0,1753589250,13888.877086759989,-8.365273440002056,53077.52211144 2025-07-27,04:07:32.000,208,11070672,114725,0,1753589251,13888.910768309994,-8.337076919997344,53077.508137200006 2025-07-27,04:07:33.000,208,11070694,114885,0,1753589252,13888.870350449994,-8.365273440002056,53077.508137200006 2025-07-27,04:07:34.000,208,11070741,114765,0,1753589253,13888.883823069998,-8.344126049996703,53077.52909856001 2025-07-27,04:07:35.000,208,11070661,114845,0,1753589254,13888.870350449994,-8.393469959999493,53077.46621448 2025-07-27,04:07:36.000,208,11070676,114845,0,1753589255,13888.816459969989,-8.442813870002283,53077.46621448 2025-07-27,04:07:37.000,208,11070715,114885,0,1753589256,13888.809723659993,-8.46396126000036,53077.37538192 2025-07-27,04:07:38.000,208,11070673,114725,0,1753589257,13888.776042109988,-8.611992990001454,53077.31249784001 2025-07-27,04:07:39.000,208,11070647,114685,0,1753589258,13888.762569489998,-8.64723863999825,53077.30551072 2025-07-27,04:07:40.000,208,11070638,114485,0,1753589259,13888.749096869993,-8.703631680000399,53077.29153648001 2025-07-27,04:07:41.000,208,11070675,114685,0,1753589260,13888.742360559998,-8.738877329997194,53077.221665280005 2025-07-27,04:07:42.000,208,11070700,114925,0,1753589261,13888.715415319988,-8.760024719995272,53077.2286524 2025-07-27,04:07:43.000,208,11070647,114725,0,1753589262,13888.688470079993,-8.774122980001266,53077.21467816001 2025-07-27,04:07:44.000,208,11070671,114885,0,1753589263,13888.755833179988,-8.767073850001907,53077.29153648001 2025-07-27,04:07:45.000,208,11070660,114765,0,1753589264,13888.749096869993,-8.802319499998703,53077.24961376 2025-07-27,04:07:46.000,208,11070648,114685,0,1753589265,13888.742360559998,-8.767073850001907,53077.16576832001 2025-07-27,04:07:47.000,208,11070679,114885,0,1753589266,13888.769305799993,-8.788221239999984,53077.19371680001 2025-07-27,04:07:48.000,208,11070601,114685,0,1753589267,13888.823196279998,-8.816417759997421,53077.17974256 2025-07-27,04:07:49.000,208,11070670,114725,0,1753589268,13888.829932589993,-8.809368629998062,53077.16576832001 2025-07-27,04:07:50.000,208,11070626,114725,0,1753589269,13888.836668899989,-8.788221239999984,53077.20070392 2025-07-27,04:07:51.000,208,11070619,114885,0,1753589270,13888.850141519993,-8.816417759997421,53077.18672968 2025-07-27,04:07:52.000,208,11070643,114805,0,1753589271,13888.904031999999,-8.82346688999678,53077.221665280005 2025-07-27,04:07:53.000,208,11070635,114725,0,1753589272,13888.904031999999,-8.82346688999678,53077.221665280005 2025-07-27,04:07:54.000,208,11070705,114965,0,1753589273,13888.924240929999,-8.82346688999678,53077.270575120005 2025-07-27,04:07:55.000,208,11070654,114525,0,1753589274,13888.97813140999,-8.795270369999344,53077.24961376 2025-07-27,04:07:56.000,208,11070625,114885,0,1753589275,13889.01854926999,-8.816417759997421,53077.319484960004 2025-07-27,04:07:57.000,208,11070696,114885,0,1753589276,13889.092648679994,-8.83051601999614,53077.270575120005 2025-07-27,04:07:58.000,208,11070650,114925,0,1753589277,13889.09938498999,-8.802319499998703,53077.319484960004 2025-07-27,04:07:59.000,208,11070643,114765,0,1753589278,13889.18022070999,-8.788221239999984,53077.340446320006 2025-07-27,04:08:00.000,208,11070678,114645,0,1753589279,13889.213902259995,-8.802319499998703,53077.33345920001 2025-07-27,04:08:01.000,208,11070667,114925,0,1753589280,13889.20716595,-8.760024719995272,53077.389356160005 2025-07-27,04:08:02.000,208,11070586,114725,0,1753589281,13889.254320119995,-8.774122980001266,53077.38236904001 2025-07-27,04:08:03.000,208,11070626,114845,0,1753589282,13889.26105642999,-8.795270369999344,53077.3683948 2025-07-27,04:08:04.000,208,11070660,114885,0,1753589283,13889.294737979995,-8.760024719995272,53077.44525312 2025-07-27,04:08:05.000,208,11070680,114525,0,1753589284,13889.375573699996,-8.710680809999758,53077.487175840004 2025-07-27,04:08:06.000,208,11070598,114885,0,1753589285,13889.38904632,-8.774122980001266,53077.43127888001 2025-07-27,04:08:07.000,208,11070611,114765,0,1753589286,13889.415991559996,-8.724779069998476,53077.508137200006 2025-07-27,04:08:08.000,208,11070618,114685,0,1753589287,13889.422727869991,-8.703631680000399,53077.508137200006 2025-07-27,04:08:09.000,208,11070644,114605,0,1753589288,13889.483354659991,-8.69658255000104,53077.55005992001 2025-07-27,04:08:10.000,208,11070649,114765,0,1753589289,13889.510299900001,-8.703631680000399,53077.59896976001 2025-07-27,04:08:11.000,208,11070635,114805,0,1753589290,13889.618080859997,-8.68953342000168,53077.53608568 2025-07-27,04:08:12.000,208,11070683,114845,0,1753589291,13889.597871929996,-8.675435159995686,53077.59896976001 2025-07-27,04:08:13.000,208,11070584,114845,0,1753589292,13889.631553480001,-8.682484290002321,53077.57102128 2025-07-27,04:08:14.000,208,11070670,114925,0,1753589293,13889.692180270002,-8.668386029996327,53077.605956880005 2025-07-27,04:08:15.000,208,11070659,115005,0,1753589294,13889.685443959992,-8.654287769997609,53077.654866720004 2025-07-27,04:08:16.000,208,11070608,114565,0,1753589295,13889.712389200002,-8.64018950999889,53077.64089248 2025-07-27,04:08:17.000,208,11070642,114925,0,1753589296,13889.759543369997,-8.633140379999531,53077.69678944001 2025-07-27,04:08:18.000,208,11070682,114925,0,1753589297,13889.766279679992,-8.64723863999825,53077.724737920005 2025-07-27,04:08:19.000,208,11070725,115005,0,1753589298,13889.793224920002,-8.64018950999889,53077.7526864 2025-07-27,04:08:20.000,208,11070638,114685,0,1753589299,13889.826906469993,-8.64018950999889,53077.68980232 2025-07-27,04:08:21.000,208,11070634,114965,0,1753589300,13889.887533259993,-8.654287769997609,53077.724737920005 2025-07-27,04:08:22.000,208,11070654,114925,0,1753589301,13889.880796949998,-8.64018950999889,53077.7526864 2025-07-27,04:08:23.000,208,11070603,114925,0,1753589302,13889.914478500003,-8.64723863999825,53077.773647760005 2025-07-27,04:08:24.000,208,11070693,114685,0,1753589303,13889.948160049993,-8.64723863999825,53077.79460912001 2025-07-27,04:08:25.000,208,11070603,114685,0,1753589304,13889.954896359988,-8.633140379999531,53077.78063488 2025-07-27,04:08:26.000,208,11070621,114725,0,1753589305,13889.948160049993,-8.633140379999531,53077.80858336 2025-07-27,04:08:27.000,208,11070644,114725,0,1753589306,13889.995314219988,-8.611992990001454,53077.822557600004 2025-07-27,04:08:28.000,208,11070645,114685,0,1753589307,13889.995314219988,-8.604943860002095,53077.843518960006 2025-07-27,04:08:29.000,208,11070642,114605,0,1753589308,13889.995314219988,-8.604943860002095,53077.87146744 2025-07-27,04:08:30.000,208,11070586,114885,0,1753589309,13890.008786839993,-8.626091250000172,53077.86448032001 2025-07-27,04:08:31.000,208,11070676,114765,0,1753589310,13890.042468389998,-8.576747339997382,53077.8574932 2025-07-27,04:08:32.000,208,11070695,114685,0,1753589311,13890.103095179998,-8.619042120000813,53077.892428800005 2025-07-27,04:08:33.000,208,11070635,114725,0,1753589312,13890.049204699993,-8.64723863999825,53077.843518960006 2025-07-27,04:08:34.000,208,11070602,114685,0,1753589313,13890.015523149988,-8.633140379999531,53077.87845456 2025-07-27,04:08:35.000,208,11070607,114725,0,1753589314,13890.015523149988,-8.64723863999825,53077.85050608 2025-07-27,04:08:36.000,208,11070624,114365,0,1753589315,13890.055941009989,-8.654287769997609,53077.87146744 2025-07-27,04:08:37.000,208,11070665,114845,0,1753589316,13890.082886249998,-8.661336899996968,53077.88544168001 2025-07-27,04:08:38.000,208,11070605,114685,0,1753589317,13890.049204699993,-8.68953342000168,53077.8574932 2025-07-27,04:08:39.000,208,11070594,114885,0,1753589318,13890.002050529998,-8.738877329997194,53077.8574932 2025-07-27,04:08:40.000,208,11070557,114765,0,1753589319,13890.022259459998,-8.774122980001266,53077.80858336 2025-07-27,04:08:41.000,208,11070623,114845,0,1753589320,13890.015523149988,-8.851663410001493,53077.80858336 2025-07-27,04:08:42.000,208,11070631,114765,0,1753589321,13889.975105289988,-8.86576167000021,53077.7526864 2025-07-27,04:08:43.000,208,11070649,114885,0,1753589322,13889.961632669998,-8.858712540000852,53077.773647760005 2025-07-27,04:08:44.000,208,11070606,114885,0,1753589323,13889.921214809998,-8.86576167000021,53077.773647760005 2025-07-27,04:08:45.000,208,11070621,114765,0,1753589324,13889.968368979993,-8.87281079999957,53077.75967352 2025-07-27,04:08:46.000,208,11070597,114845,0,1753589325,13889.975105289988,-8.87985992999893,53077.724737920005 2025-07-27,04:08:47.000,208,11070634,114925,0,1753589326,13889.927951119993,-8.893958189997647,53077.79460912001 2025-07-27,04:08:48.000,208,11070533,115125,0,1753589327,13889.941423739998,-8.915105579995725,53077.675828080006 2025-07-27,04:08:49.000,208,11070585,114765,0,1753589328,13889.887533259993,-8.950351229999796,53077.64787960001 2025-07-27,04:08:50.000,208,11070550,114765,0,1753589329,13889.887533259993,-8.985596879996592,53077.62691824001 2025-07-27,04:08:51.000,208,11070618,114685,0,1753589330,13889.853851710002,-8.992646009995951,53077.59896976001 2025-07-27,04:08:52.000,208,11070607,114725,0,1753589331,13889.867324329993,-9.0490390499981,53077.59198264 2025-07-27,04:08:53.000,208,11070591,114805,0,1753589332,13889.786488609992,-9.05608817999746,53077.61993112001 2025-07-27,04:08:54.000,208,11070576,114565,0,1753589333,13889.806697539992,-9.034940789999382,53077.557047040005 2025-07-27,04:08:55.000,208,11070552,114845,0,1753589334,13889.759543369997,-9.0490390499981,53077.52211144 2025-07-27,04:08:56.000,208,11070611,114645,0,1753589335,13889.779752299997,-9.084284700002172,53077.58499552 2025-07-27,04:08:57.000,208,11070534,114845,0,1753589336,13889.725861819992,-9.10543209000025,53077.57102128 2025-07-27,04:08:58.000,208,11070554,114965,0,1753589337,13889.698916579997,-9.133628609997686,53077.49416296 2025-07-27,04:08:59.000,208,11070568,114725,0,1753589338,13889.678707649997,-9.140677739997045,53077.55005992001 2025-07-27,04:09:00.000,208,11070536,114725,0,1753589339,13889.692180270002,-9.147726869996404,53077.4732016 2025-07-27,04:09:01.000,208,11070621,114685,0,1753589340,13889.692180270002,-9.161825129995123,53077.50115008001 2025-07-27,04:09:02.000,208,11070548,114885,0,1753589341,13889.698916579997,-9.168874260001758,53077.44525312 2025-07-27,04:09:03.000,208,11070577,114725,0,1753589342,13889.698916579997,-9.175923390001117,53077.45922736001 2025-07-27,04:09:04.000,208,11070554,114725,0,1753589343,13889.645026099992,-9.22526729999663,53077.46621448 2025-07-27,04:09:05.000,208,11070609,114765,0,1753589344,13889.624817169992,-9.22526729999663,53077.4732016 2025-07-27,04:09:06.000,208,11070575,114685,0,1753589345,13889.631553480001,-9.23231642999599,53077.438266000005 2025-07-27,04:09:07.000,208,11070610,114885,0,1753589346,13889.584399309992,-9.204119909998553,53077.46621448 2025-07-27,04:09:08.000,208,11070599,114805,0,1753589347,13889.577662999996,-9.22526729999663,53077.487175840004 2025-07-27,04:09:09.000,208,11070513,115045,0,1753589348,13889.550717760001,-9.218218169997272,53077.46621448 2025-07-27,04:09:10.000,208,11070546,114845,0,1753589349,13889.577662999996,-9.211169039997912,53077.45224024001 2025-07-27,04:09:11.000,208,11070549,114845,0,1753589350,13889.564190379991,-9.22526729999663,53077.41031752001 2025-07-27,04:09:12.000,208,11070577,115005,0,1753589351,13889.530508830001,-9.253463820001343,53077.44525312 2025-07-27,04:09:13.000,208,11070586,114805,0,1753589352,13889.564190379991,-9.218218169997272,53077.43127888001 2025-07-27,04:09:14.000,208,11070571,114845,0,1753589353,13889.510299900001,-9.211169039997912,53077.42429176 2025-07-27,04:09:15.000,208,11070538,114525,0,1753589354,13889.530508830001,-9.218218169997272,53077.50115008001 2025-07-27,04:09:16.000,208,11070618,114445,0,1753589355,13889.510299900001,-9.211169039997912,53077.46621448 2025-07-27,04:09:17.000,208,11070568,115005,0,1753589356,13889.517036209996,-9.190021649999835,53077.43127888001 2025-07-27,04:09:18.000,208,11070570,114885,0,1753589357,13889.496827279996,-9.182972520000476,53077.438266000005 2025-07-27,04:09:19.000,208,11070596,114645,0,1753589358,13889.49009097,-9.211169039997912,53077.49416296 2025-07-27,04:09:20.000,208,11070566,114805,0,1753589359,13889.49009097,-9.168874260001758,53077.45922736001 2025-07-27,04:09:21.000,208,11070604,114845,0,1753589360,13889.496827279996,-9.22526729999663,53077.508137200006 2025-07-27,04:09:22.000,208,11070603,114805,0,1753589361,13889.463145729991,-9.218218169997272,53077.45224024001 2025-07-27,04:09:23.000,208,11070542,114965,0,1753589362,13889.456409419996,-9.218218169997272,53077.508137200006 2025-07-27,04:09:24.000,208,11070507,114965,0,1753589363,13889.456409419996,-9.211169039997912,53077.52211144 2025-07-27,04:09:25.000,208,11070592,114845,0,1753589364,13889.42946418,-9.22526729999663,53077.487175840004 2025-07-27,04:09:26.000,208,11070561,114805,0,1753589365,13889.44967311,-9.22526729999663,53077.48018872001 2025-07-27,04:09:27.000,208,11070549,114765,0,1753589366,13889.38904632,-9.309856859996216,53077.4732016 2025-07-27,04:09:28.000,208,11070608,114725,0,1753589367,13889.395782629996,-9.309856859996216,53077.48018872001 2025-07-27,04:09:29.000,208,11070578,114805,0,1753589368,13889.32168321999,-9.32395512000221,53077.44525312 2025-07-27,04:09:30.000,208,11070562,114925,0,1753589369,13889.34862846,-9.338053380000929,53077.487175840004 2025-07-27,04:09:31.000,208,11070554,114725,0,1753589370,13889.314946909995,-9.359200769999006,53077.46621448 2025-07-27,04:09:32.000,208,11070572,114925,0,1753589371,13889.314946909995,-9.338053380000929,53077.48018872001 2025-07-27,04:09:33.000,208,11070575,114885,0,1753589372,13889.254320119995,-9.387397289996443,53077.508137200006 2025-07-27,04:09:34.000,208,11070600,114845,0,1753589373,13889.254320119995,-9.380348159997084,53077.41730464 2025-07-27,04:09:35.000,208,11070558,114365,0,1753589374,13889.22737488,-9.394446419995802,53077.4732016 2025-07-27,04:09:36.000,208,11070586,114765,0,1753589375,13889.26105642999,-9.443790329998592,53077.45224024001 2025-07-27,04:09:37.000,208,11070554,114965,0,1753589376,13889.24758381,-9.394446419995802,53077.438266000005 2025-07-27,04:09:38.000,208,11070617,114925,0,1753589377,13889.213902259995,-9.443790329998592,53077.42429176 2025-07-27,04:09:39.000,208,11070601,114685,0,1753589378,13889.22737488,-9.422642940000514,53077.508137200006 2025-07-27,04:09:40.000,208,11070526,114845,0,1753589379,13889.193693329995,-9.443790329998592,53077.45224024001 2025-07-27,04:09:41.000,208,11070630,114645,0,1753589380,13889.16674809,-9.51428162999946,53077.43127888001 2025-07-27,04:09:42.000,208,11070561,114725,0,1753589381,13889.153275469995,-9.493134240001382,53077.42429176 2025-07-27,04:09:43.000,208,11070592,114805,0,1753589382,13889.16674809,-9.51428162999946,53077.42429176 2025-07-27,04:09:44.000,208,11070563,114685,0,1753589383,13889.133066539995,-9.5072325000001,53077.41730464 2025-07-27,04:09:45.000,208,11070580,114725,0,1753589384,13889.11959391999,-9.535429019997537,53077.38236904001 2025-07-27,04:09:46.000,208,11070618,114765,0,1753589385,13889.09938498999,-9.56362554000225,53077.3683948 2025-07-27,04:09:47.000,208,11070563,114645,0,1753589386,13889.112857609995,-9.556576409995614,53077.39634328 2025-07-27,04:09:48.000,208,11070610,115085,0,1753589387,13889.092648679994,-9.577723800000967,53077.39634328 2025-07-27,04:09:49.000,208,11070591,114685,0,1753589388,13889.08591237,-9.605920319998404,53077.37538192 2025-07-27,04:09:50.000,208,11070588,114685,0,1753589389,13889.072439749994,-9.56362554000225,53077.36140768001 2025-07-27,04:09:51.000,208,11070621,114885,0,1753589390,13889.112857609995,-9.56362554000225,53077.33345920001 2025-07-27,04:09:52.000,208,11070625,114605,0,1753589391,13889.05896712999,-9.528379889998178,53077.389356160005 2025-07-27,04:09:53.000,208,11070567,114805,0,1753589392,13889.112857609995,-9.521330759998818,53077.27756224 2025-07-27,04:09:54.000,208,11070592,114685,0,1753589393,13889.1061213,-9.535429019997537,53077.32647208 2025-07-27,04:09:55.000,208,11070603,115045,0,1753589394,13889.112857609995,-9.535429019997537,53077.270575120005 2025-07-27,04:09:56.000,208,11070543,114685,0,1753589395,13889.133066539995,-9.535429019997537,53077.30551072 2025-07-27,04:09:57.000,208,11070575,114845,0,1753589396,13889.07917605999,-9.56362554000225,53077.25660088 2025-07-27,04:09:58.000,208,11070604,114725,0,1753589397,13889.13980284999,-9.556576409995614,53077.29153648001 2025-07-27,04:09:59.000,208,11070574,114805,0,1753589398,13889.12633023,-9.528379889998178,53077.29153648001 2025-07-27,04:10:00.000,208,11070591,114805,0,1753589399,13889.11959391999,-9.51428162999946,53077.29153648001 2025-07-27,04:10:01.000,208,11070591,114805,0,1753589400,13889.14653916,-9.486085110002023,53077.2985236 2025-07-27,04:10:02.000,208,11070552,114725,0,1753589401,13889.20042963999,-9.471986849996028,53077.24262664001 2025-07-27,04:10:03.000,208,11070599,114645,0,1753589402,13889.18022070999,-9.45788858999731,53077.319484960004 2025-07-27,04:10:04.000,208,11070637,114685,0,1753589403,13889.22737488,-9.401495549995161,53077.33345920001 2025-07-27,04:10:05.000,208,11070567,114725,0,1753589404,13889.234111189995,-9.401495549995161,53077.30551072 2025-07-27,04:10:06.000,208,11070617,114765,0,1753589405,13889.314946909995,-9.316905989995576,53077.37538192 2025-07-27,04:10:07.000,208,11070634,114765,0,1753589406,13889.34862846,-9.267562080000062,53077.44525312 2025-07-27,04:10:08.000,208,11070602,114925,0,1753589407,13889.42946418,-9.204119909998553,53077.438266000005 2025-07-27,04:10:09.000,208,11070609,114685,0,1753589408,13889.46988204,-9.133628609997686,53077.46621448 2025-07-27,04:10:10.000,208,11070614,114805,0,1753589409,13889.483354659991,-9.091333830001531,53077.4732016 2025-07-27,04:10:11.000,208,11070637,114765,0,1753589410,13889.543981449991,-9.112481219999609,53077.52909856001 2025-07-27,04:10:12.000,208,11070596,114765,0,1753589411,13889.523772519991,-9.077235569995537,53077.50115008001 2025-07-27,04:10:13.000,208,11070572,114845,0,1753589412,13889.611344550001,-9.084284700002172,53077.52211144 2025-07-27,04:10:14.000,208,11070633,115005,0,1753589413,13889.570926690001,-9.084284700002172,53077.4732016 2025-07-27,04:10:15.000,208,11070662,114845,0,1753589414,13889.550717760001,-9.119530349998968,53077.48018872001 2025-07-27,04:10:16.000,208,11070612,114685,0,1753589415,13889.517036209996,-9.09838296000089,53077.49416296 2025-07-27,04:10:17.000,208,11070586,114645,0,1753589416,13889.537245139996,-9.126579479998327,53077.45224024001 2025-07-27,04:10:18.000,208,11070607,114725,0,1753589417,13889.517036209996,-9.126579479998327,53077.44525312 2025-07-27,04:10:19.000,208,11070591,114805,0,1753589418,13889.564190379991,-9.10543209000025,53077.48018872001 2025-07-27,04:10:20.000,208,11070588,114885,0,1753589419,13889.564190379991,-9.133628609997686,53077.44525312 2025-07-27,04:10:21.000,208,11070583,114605,0,1753589420,13889.537245139996,-9.10543209000025,53077.42429176 2025-07-27,04:10:22.000,208,11070592,114885,0,1753589421,13889.503563589991,-9.09838296000089,53077.45224024001 2025-07-27,04:10:23.000,208,11070638,114885,0,1753589422,13889.543981449991,-9.091333830001531,53077.45922736001 2025-07-27,04:10:24.000,208,11070591,114765,0,1753589423,13889.564190379991,-9.0490390499981,53077.49416296 2025-07-27,04:10:25.000,208,11070576,114685,0,1753589424,13889.537245139996,-9.041989919998741,53077.52909856001 2025-07-27,04:10:26.000,208,11070648,114925,0,1753589425,13889.543981449991,-9.027891660000023,53077.51512432 2025-07-27,04:10:27.000,208,11070556,114805,0,1753589426,13889.577662999996,-9.020842530000664,53077.57102128 2025-07-27,04:10:28.000,208,11070611,114965,0,1753589427,13889.564190379991,-9.027891660000023,53077.508137200006 2025-07-27,04:10:29.000,208,11070543,114725,0,1753589428,13889.564190379991,-9.034940789999382,53077.50115008001 2025-07-27,04:10:30.000,208,11070581,114765,0,1753589429,13889.597871929996,-9.020842530000664,53077.49416296 2025-07-27,04:10:31.000,208,11070586,114925,0,1753589430,13889.584399309992,-9.006744270001946,53077.50115008001 2025-07-27,04:10:32.000,208,11070610,114725,0,1753589431,13889.543981449991,-9.027891660000023,53077.508137200006 2025-07-27,04:10:33.000,208,11070585,114725,0,1753589432,13889.550717760001,-9.013793400001305,53077.50115008001 2025-07-27,04:10:34.000,208,11070586,114845,0,1753589433,13889.543981449991,-9.034940789999382,53077.45224024001 2025-07-27,04:10:35.000,208,11070575,114725,0,1753589434,13889.537245139996,-9.020842530000664,53077.48018872001 2025-07-27,04:10:36.000,208,11070561,114925,0,1753589435,13889.537245139996,-9.027891660000023,53077.46621448 2025-07-27,04:10:37.000,208,11070539,114685,0,1753589436,13889.517036209996,-8.992646009995951,53077.46621448 2025-07-27,04:10:38.000,208,11070582,114805,0,1753589437,13889.49009097,-9.013793400001305,53077.50115008001 2025-07-27,04:10:39.000,208,11070522,114725,0,1753589438,13889.496827279996,-8.978547749997233,53077.48018872001 2025-07-27,04:10:40.000,208,11070643,114845,0,1753589439,13889.44967311,-9.006744270001946,53077.51512432 2025-07-27,04:10:41.000,208,11070588,114885,0,1753589440,13889.422727869991,-9.0490390499981,53077.4732016 2025-07-27,04:10:42.000,208,11070632,114765,0,1753589441,13889.40925525,-8.99969513999531,53077.508137200006 2025-07-27,04:10:43.000,208,11070604,114725,0,1753589442,13889.36883739,-9.020842530000664,53077.46621448 2025-07-27,04:10:44.000,208,11070610,114805,0,1753589443,13889.36883739,-8.992646009995951,53077.48018872001 2025-07-27,04:10:45.000,208,11070597,114725,0,1753589444,13889.32168321999,-9.006744270001946,53077.42429176 2025-07-27,04:10:46.000,208,11070598,114645,0,1753589445,13889.274529049995,-9.034940789999382,53077.50115008001 2025-07-27,04:10:47.000,208,11070568,114685,0,1753589446,13889.26105642999,-9.041989919998741,53077.42429176 2025-07-27,04:10:48.000,208,11070647,114965,0,1753589447,13889.26105642999,-9.027891660000023,53077.42429176 2025-07-27,04:10:49.000,208,11070600,114845,0,1753589448,13889.20716595,-9.027891660000023,53077.48018872001 2025-07-27,04:10:50.000,208,11070539,114765,0,1753589449,13889.18695702,-9.077235569995537,53077.44525312 2025-07-27,04:10:51.000,208,11070558,114845,0,1753589450,13889.153275469995,-9.05608817999746,53077.45922736001 2025-07-27,04:10:52.000,208,11070595,114685,0,1753589451,13889.153275469995,-9.063137309996819,53077.45224024001 2025-07-27,04:10:53.000,208,11070575,114965,0,1753589452,13889.05896712999,-9.05608817999746,53077.438266000005 2025-07-27,04:10:54.000,208,11070583,114925,0,1753589453,13889.07917605999,-9.091333830001531,53077.45224024001 2025-07-27,04:10:55.000,208,11070606,114605,0,1753589454,13889.005076649999,-9.070186439996178,53077.43127888001 2025-07-27,04:10:56.000,208,11070612,114685,0,1753589455,13888.99834033999,-9.05608817999746,53077.35442056 2025-07-27,04:10:57.000,208,11070593,114885,0,1753589456,13888.971395099994,-9.05608817999746,53077.45224024001 2025-07-27,04:10:58.000,208,11070557,114765,0,1753589457,13888.991604029994,-9.070186439996178,53077.438266000005 2025-07-27,04:10:59.000,208,11070577,114805,0,1753589458,13888.991604029994,-9.020842530000664,53077.45922736001 2025-07-27,04:11:00.000,208,11070587,115165,0,1753589459,13888.99834033999,-9.0490390499981,53077.45224024001 2025-07-27,04:11:01.000,208,11070567,114565,0,1753589460,13888.951186169994,-9.013793400001305,53077.45922736001 2025-07-27,04:11:02.000,208,11070587,114645,0,1753589461,13888.897295689989,-9.013793400001305,53077.49416296 2025-07-27,04:11:03.000,208,11070649,114485,0,1753589462,13888.890559379994,-9.013793400001305,53077.4732016 2025-07-27,04:11:04.000,208,11070611,114805,0,1753589463,13888.843405209998,-9.013793400001305,53077.5430728 2025-07-27,04:11:05.000,208,11070606,114845,0,1753589464,13888.897295689989,-8.978547749997233,53077.5430728 2025-07-27,04:11:06.000,208,11070656,114445,0,1753589465,13888.850141519993,-8.978547749997233,53077.5430728 2025-07-27,04:11:07.000,208,11070599,114845,0,1753589466,13888.829932589993,-8.957400359999156,53077.557047040005 2025-07-27,04:11:08.000,208,11070581,114845,0,1753589467,13888.816459969989,-8.957400359999156,53077.50115008001 2025-07-27,04:11:09.000,208,11070623,114805,0,1753589468,13888.769305799993,-8.964449489998515,53077.5430728 2025-07-27,04:11:10.000,208,11070625,114645,0,1753589469,13888.769305799993,-8.964449489998515,53077.5430728 2025-07-27,04:11:11.000,208,11070592,114765,0,1753589470,13888.762569489998,-8.957400359999156,53077.508137200006 2025-07-27,04:11:12.000,208,11070617,114805,0,1753589471,13888.681733769998,-8.978547749997233,53077.55005992001 2025-07-27,04:11:13.000,208,11070627,114885,0,1753589472,13888.674997460002,-8.971498619997874,53077.48018872001 2025-07-27,04:11:14.000,208,11070592,114565,0,1753589473,13888.674997460002,-8.950351229999796,53077.5430728 2025-07-27,04:11:15.000,208,11070620,114925,0,1753589474,13888.654788530002,-8.99969513999531,53077.51512432 2025-07-27,04:11:16.000,208,11070573,114405,0,1753589475,13888.600898049997,-8.99969513999531,53077.52211144 2025-07-27,04:11:17.000,208,11070660,114725,0,1753589476,13888.600898049997,-8.971498619997874,53077.55005992001 2025-07-27,04:11:18.000,208,11070618,114765,0,1753589477,13888.594161740002,-8.957400359999156,53077.5430728 2025-07-27,04:11:19.000,208,11070607,114805,0,1753589478,13888.526798639992,-8.950351229999796,53077.51512432 2025-07-27,04:11:20.000,208,11070580,114765,0,1753589479,13888.533534950002,-8.950351229999796,53077.58499552 2025-07-27,04:11:21.000,208,11070696,114725,0,1753589480,13888.499853399997,-8.943302100000437,53077.59198264 2025-07-27,04:11:22.000,208,11070621,114765,0,1753589481,13888.506589709992,-8.950351229999796,53077.52211144 2025-07-27,04:11:23.000,208,11070589,114605,0,1753589482,13888.486380779992,-8.929203840001719,53077.557047040005 2025-07-27,04:11:24.000,208,11070689,114885,0,1753589483,13888.486380779992,-8.957400359999156,53077.612944 2025-07-27,04:11:25.000,208,11070671,114525,0,1753589484,13888.513326020002,-8.929203840001719,53077.58499552 2025-07-27,04:11:26.000,208,11070678,114725,0,1753589485,13888.493117090002,-8.950351229999796,53077.58499552 2025-07-27,04:11:27.000,208,11070623,114365,0,1753589486,13888.452699230002,-8.936252970001078,53077.56403416 2025-07-27,04:11:28.000,208,11070662,114845,0,1753589487,13888.466171849992,-8.929203840001719,53077.557047040005 2025-07-27,04:11:29.000,208,11070683,114845,0,1753589488,13888.459435539997,-8.922154709995084,53077.57102128 2025-07-27,04:11:30.000,208,11070647,114765,0,1753589489,13888.459435539997,-8.901007319997007,53077.59198264 2025-07-27,04:11:31.000,208,11070684,114845,0,1753589490,13888.648052219993,-9.119530349998968,53077.52211144 2025-07-27,04:11:32.000,208,11070620,114565,0,1753589491,13888.674997460002,-9.09838296000089,53077.53608568 2025-07-27,04:11:33.000,208,11070626,114685,0,1753589492,13888.621106979997,-9.112481219999609,53077.50115008001 2025-07-27,04:11:34.000,208,11070636,114605,0,1753589493,13888.587425429992,-9.10543209000025,53077.51512432 2025-07-27,04:11:35.000,208,11070610,114885,0,1753589494,13888.486380779992,-9.253463820001343,53077.45922736001 2025-07-27,04:11:36.000,208,11070616,114885,0,1753589495,13888.520062329997,-9.27461120999942,53077.42429176 2025-07-27,04:11:37.000,208,11070650,114885,0,1753589496,13888.486380779992,-9.267562080000062,53077.46621448 2025-07-27,04:11:38.000,208,11070675,114525,0,1753589497,13888.439226609997,-9.246414690001984,53077.4033304 2025-07-27,04:11:39.000,208,11070617,114685,0,1753589498,13888.405545059992,-9.267562080000062,53077.42429176 2025-07-27,04:11:40.000,208,11070633,114725,0,1753589499,13888.425753989992,-9.288709469998139,53077.4033304 2025-07-27,04:11:41.000,208,11070633,114805,0,1753589500,13888.378599819996,-9.267562080000062,53077.42429176 2025-07-27,04:11:42.000,208,11070581,114965,0,1753589501,13888.412281370001,-9.260512950000702,53077.42429176 2025-07-27,04:11:43.000,208,11070575,114765,0,1753589502,13888.358390889996,-9.27461120999942,53077.4033304 2025-07-27,04:11:44.000,208,11070663,114525,0,1753589503,13888.331445650001,-9.260512950000702,53077.39634328 2025-07-27,04:11:45.000,208,11070604,114685,0,1753589504,13888.324709339991,-9.288709469998139,53077.38236904001 2025-07-27,04:11:46.000,208,11070639,114805,0,1753589505,13888.291027790001,-9.316905989995576,53077.4033304 2025-07-27,04:11:47.000,208,11070616,114685,0,1753589506,13888.284291479991,-9.302807729996857,53077.42429176 2025-07-27,04:11:48.000,208,11070602,114765,0,1753589507,13888.237137309996,-9.32395512000221,53077.39634328 2025-07-27,04:11:49.000,208,11070675,114725,0,1753589508,13888.25060993,-9.32395512000221,53077.4033304 2025-07-27,04:11:50.000,208,11070644,114685,0,1753589509,13888.25060993,-9.338053380000929,53077.41031752001 2025-07-27,04:11:51.000,208,11070665,114605,0,1753589510,13888.230401,-9.352151639999647,53077.41031752001 2025-07-27,04:11:52.000,208,11070663,114685,0,1753589511,13888.21019207,-9.373299029997725,53077.45224024001 2025-07-27,04:11:53.000,208,11070652,114845,0,1753589512,13888.196719449996,-9.366249899998365,53077.45922736001 2025-07-27,04:11:54.000,208,11070672,114885,0,1753589513,13888.18998314,-9.352151639999647,53077.4732016 2025-07-27,04:11:55.000,208,11070609,114645,0,1753589514,13888.196719449996,-9.366249899998365,53077.438266000005 2025-07-27,04:11:56.000,208,11070604,114885,0,1753589515,13888.16303789999,-9.359200769999006,53077.49416296 2025-07-27,04:11:57.000,208,11070705,114965,0,1753589516,13888.14282896999,-9.380348159997084,53077.45922736001 2025-07-27,04:11:58.000,208,11070667,114765,0,1753589517,13888.115883729995,-9.394446419995802,53077.4732016 2025-07-27,04:11:59.000,208,11070626,114565,0,1753589518,13888.08220217999,-9.408544680001796,53077.50115008001 2025-07-27,04:12:00.000,208,11070713,114645,0,1753589519,13888.06872956,-9.450839459997951,53077.438266000005 2025-07-27,04:12:01.000,208,11070644,114765,0,1753589520,13888.075465869995,-9.408544680001796,53077.46621448 2025-07-27,04:12:02.000,208,11070690,115045,0,1753589521,13888.04178431999,-9.429692069999874,53077.508137200006 2025-07-27,04:12:03.000,208,11070637,114845,0,1753589522,13888.0283117,-9.436741199999233,53077.52909856001 2025-07-27,04:12:04.000,208,11070676,114725,0,1753589523,13888.014839079995,-9.436741199999233,53077.52211144 2025-07-27,04:12:05.000,208,11070664,114685,0,1753589524,13887.94747598,-9.486085110002023,53077.48018872001 2025-07-27,04:12:06.000,208,11070605,114605,0,1753589525,13887.934003359995,-9.486085110002023,53077.50115008001 2025-07-27,04:12:07.000,208,11070696,114845,0,1753589526,13888.00136645999,-9.479035979995388,53077.508137200006 2025-07-27,04:12:08.000,208,11070644,114765,0,1753589527,13887.98115752999,-9.493134240001382,53077.49416296 2025-07-27,04:12:09.000,208,11070719,114525,0,1753589528,13887.94747598,-9.493134240001382,53077.53608568 2025-07-27,04:12:10.000,208,11070656,114685,0,1753589529,13887.96768491,-9.471986849996028,53077.56403416 2025-07-27,04:12:11.000,208,11070637,114885,0,1753589530,13887.934003359995,-9.486085110002023,53077.5430728 2025-07-27,04:12:12.000,208,11070709,114685,0,1753589531,13887.98789384,-9.46493771999667,53077.63390536 2025-07-27,04:12:13.000,208,11070677,115045,0,1753589532,13888.02157538999,-9.359200769999006,53077.64787960001 2025-07-27,04:12:14.000,208,11070717,114565,0,1753589533,13888.04852063,-9.366249899998365,53077.74569928001 2025-07-27,04:12:15.000,208,11070695,114925,0,1753589534,13888.04852063,-9.316905989995576,53077.75967352 2025-07-27,04:12:16.000,208,11070693,114885,0,1753589535,13888.055256939995,-9.309856859996216,53077.73871216 2025-07-27,04:12:17.000,208,11070677,114765,0,1753589536,13888.04852063,-9.33100425000157,53077.773647760005 2025-07-27,04:12:18.000,208,11070697,114925,0,1753589537,13887.994630149995,-9.394446419995802,53077.62691824001 2025-07-27,04:12:19.000,208,11070672,114845,0,1753589538,13887.954212289995,-9.450839459997951,53077.66884096001 2025-07-27,04:12:20.000,208,11070739,114885,0,1753589539,13887.90032180999,-9.493134240001382,53077.59896976001 2025-07-27,04:12:21.000,208,11070672,114525,0,1753589540,13887.84643133,-9.549527279996255,53077.612944 2025-07-27,04:12:22.000,208,11070665,114565,0,1753589541,13887.79927715999,-9.556576409995614,53077.53608568 2025-07-27,04:12:23.000,208,11070731,114485,0,1753589542,13887.785804539999,-9.612969449997763,53077.58499552 2025-07-27,04:12:24.000,208,11070668,114765,0,1753589543,13887.792540849994,-9.612969449997763,53077.49416296 2025-07-27,04:12:25.000,208,11070663,114525,0,1753589544,13887.731914059994,-9.6411659699952,53077.52909856001 2025-07-27,04:12:26.000,208,11070680,114525,0,1753589545,13887.75885929999,-9.662313360000553,53077.56403416 2025-07-27,04:12:27.000,208,11070674,114925,0,1753589546,13887.704968819999,-9.68346074999863,53077.51512432 2025-07-27,04:12:28.000,208,11070654,114765,0,1753589547,13887.644342029998,-9.697559009997349,53077.52211144 2025-07-27,04:12:29.000,208,11070651,114725,0,1753589548,13887.603924169998,-9.676411619999271,53077.51512432 2025-07-27,04:12:30.000,208,11070713,114565,0,1753589549,13887.617396789989,-9.697559009997349,53077.49416296 2025-07-27,04:12:31.000,208,11070693,115045,0,1753589550,13887.563506309998,-9.697559009997349,53077.4732016 2025-07-27,04:12:32.000,208,11070676,114725,0,1753589551,13887.556769999988,-9.73985379000078,53077.45922736001 2025-07-27,04:12:33.000,208,11070640,114765,0,1753589552,13887.516352139988,-9.697559009997349,53077.41730464 2025-07-27,04:12:34.000,208,11070662,114525,0,1753589553,13887.489406899993,-9.69050987999799,53077.45224024001 2025-07-27,04:12:35.000,208,11070644,114885,0,1753589554,13887.516352139988,-9.73985379000078,53077.438266000005 2025-07-27,04:12:36.000,208,11070648,115045,0,1753589555,13887.475934280003,-9.753952049999498,53077.48018872001 2025-07-27,04:12:37.000,208,11070659,114645,0,1753589556,13887.475934280003,-9.761001179998857,53077.44525312 2025-07-27,04:12:38.000,208,11070623,114805,0,1753589557,13887.448989039993,-9.718706399995426,53077.487175840004 2025-07-27,04:12:39.000,208,11070722,114525,0,1753589558,13887.415307490002,-9.676411619999271,53077.45922736001 2025-07-27,04:12:40.000,208,11070688,114685,0,1753589559,13887.435516420002,-9.718706399995426,53077.508137200006 2025-07-27,04:12:41.000,208,11070661,114605,0,1753589560,13887.422043799997,-9.704608139996708,53077.50115008001 2025-07-27,04:12:42.000,208,11070714,114845,0,1753589561,13887.435516420002,-9.669362489999912,53077.45922736001 2025-07-27,04:12:43.000,208,11070656,114805,0,1753589562,13887.408571179993,-9.648215100001835,53077.51512432 2025-07-27,04:12:44.000,208,11070715,114845,0,1753589563,13887.469197969993,-9.620018579997122,53077.49416296 2025-07-27,04:12:45.000,208,11070714,114765,0,1753589564,13887.455725350002,-9.627067709996481,53077.48018872001 2025-07-27,04:12:46.000,208,11070657,114805,0,1753589565,13887.428780109993,-9.627067709996481,53077.50115008001 2025-07-27,04:12:47.000,208,11070666,114925,0,1753589566,13887.388362249992,-9.605920319998404,53077.508137200006 2025-07-27,04:12:48.000,208,11070640,115045,0,1753589567,13887.401834869997,-9.605920319998404,53077.43127888001 2025-07-27,04:12:49.000,208,11070684,114845,0,1753589568,13887.428780109993,-9.56362554000225,53077.46621448 2025-07-27,04:12:50.000,208,11070674,114685,0,1753589569,13887.368153319992,-9.56362554000225,53077.45922736001 2025-07-27,04:12:51.000,208,11070735,114765,0,1753589570,13887.415307490002,-9.542478149996896,53077.48018872001 2025-07-27,04:12:52.000,208,11070675,114765,0,1753589571,13887.374889630002,-9.556576409995614,53077.508137200006 2025-07-27,04:12:53.000,208,11070670,114805,0,1753589572,13887.388362249992,-9.528379889998178,53077.50115008001 2025-07-27,04:12:54.000,208,11070768,114685,0,1753589573,13887.341208079997,-9.500183370000741,53077.45922736001 2025-07-27,04:12:55.000,208,11070714,115005,0,1753589574,13887.381625939997,-9.51428162999946,53077.50115008001 2025-07-27,04:12:56.000,208,11070721,114925,0,1753589575,13887.314262840002,-9.521330759998818,53077.45922736001 2025-07-27,04:12:57.000,208,11070697,114805,0,1753589576,13887.314262840002,-9.51428162999946,53077.438266000005 2025-07-27,04:12:58.000,208,11070722,114885,0,1753589577,13887.334471770002,-9.521330759998818,53077.46621448 2025-07-27,04:12:59.000,208,11070714,114725,0,1753589578,13887.240163429997,-9.528379889998178,53077.4732016 2025-07-27,04:13:00.000,208,11070721,114885,0,1753589579,13887.253636050002,-9.486085110002023,53077.49416296 2025-07-27,04:13:01.000,208,11070710,115045,0,1753589580,13887.246899739992,-9.500183370000741,53077.487175840004 2025-07-27,04:13:02.000,208,11070680,114685,0,1753589581,13887.233427120002,-9.528379889998178,53077.39634328 2025-07-27,04:13:03.000,208,11070722,114845,0,1753589582,13887.233427120002,-9.56362554000225,53077.38236904001 2025-07-27,04:13:04.000,208,11070704,114805,0,1753589583,13887.193009260001,-9.51428162999946,53077.41031752001 2025-07-27,04:13:05.000,208,11070709,115165,0,1753589584,13887.159327709996,-9.556576409995614,53077.39634328 2025-07-27,04:13:06.000,208,11070684,114765,0,1753589585,13887.145855089992,-9.542478149996896,53077.3683948 2025-07-27,04:13:07.000,208,11070706,114685,0,1753589586,13887.179536639997,-9.549527279996255,53077.340446320006 2025-07-27,04:13:08.000,208,11070703,115005,0,1753589587,13887.172800330001,-9.570674670001608,53077.36140768001 2025-07-27,04:13:09.000,208,11070633,114725,0,1753589588,13887.118909849996,-9.556576409995614,53077.33345920001 2025-07-27,04:13:10.000,208,11070748,114525,0,1753589589,13887.091964610001,-9.535429019997537,53077.3683948 2025-07-27,04:13:11.000,208,11070658,114645,0,1753589590,13887.078491989996,-9.570674670001608,53077.36140768001 2025-07-27,04:13:12.000,208,11070730,114885,0,1753589591,13887.065019369991,-9.591822059999686,53077.340446320006 2025-07-27,04:13:13.000,208,11070746,114965,0,1753589592,13887.058283059996,-9.605920319998404,53077.36140768001 2025-07-27,04:13:14.000,208,11070713,114645,0,1753589593,13887.071755680001,-9.620018579997122,53077.32647208 2025-07-27,04:13:15.000,208,11070712,114685,0,1753589594,13887.044810439991,-9.63411683999584,53077.319484960004 2025-07-27,04:13:16.000,208,11070715,114805,0,1753589595,13887.071755680001,-9.612969449997763,53077.30551072 2025-07-27,04:13:17.000,208,11070734,114805,0,1753589596,13887.044810439991,-9.63411683999584,53077.28454936001 2025-07-27,04:13:18.000,208,11070675,115085,0,1753589597,13887.05154675,-9.627067709996481,53077.25660088 2025-07-27,04:13:19.000,208,11070729,115125,0,1753589598,13887.065019369991,-9.627067709996481,53077.270575120005 2025-07-27,04:13:20.000,208,11070705,115005,0,1753589599,13887.03133782,-9.6411659699952,53077.28454936001 2025-07-27,04:13:21.000,208,11070715,114525,0,1753589600,13887.044810439991,-9.655264230001194,53077.28454936001 2025-07-27,04:13:22.000,208,11070696,114525,0,1753589601,13886.997656269996,-9.676411619999271,53077.21467816001 2025-07-27,04:13:23.000,208,11070729,114885,0,1753589602,13887.05154675,-9.662313360000553,53077.20769104 2025-07-27,04:13:24.000,208,11070735,114725,0,1753589603,13886.99091996,-9.676411619999271,53077.30551072 2025-07-27,04:13:25.000,208,11070687,114885,0,1753589604,13887.044810439991,-9.697559009997349,53077.28454936001 2025-07-27,04:13:26.000,208,11070662,115085,0,1753589605,13887.017865199996,-9.68346074999863,53077.24961376 2025-07-27,04:13:27.000,208,11070672,114765,0,1753589606,13887.058283059996,-9.63411683999584,53077.25660088 2025-07-27,04:13:28.000,208,11070718,115005,0,1753589607,13887.078491989996,-9.725755530002061,53077.27756224 2025-07-27,04:13:29.000,208,11070667,114725,0,1753589608,13887.03133782,-9.711657269996067,53077.24262664001 2025-07-27,04:13:30.000,208,11070727,114725,0,1753589609,13887.03133782,-9.718706399995426,53077.24262664001 2025-07-27,04:13:31.000,208,11070695,114605,0,1753589610,13887.03133782,-9.73985379000078,53077.27756224 2025-07-27,04:13:32.000,208,11070662,114805,0,1753589611,13887.03133782,-9.73280466000142,53077.29153648001 2025-07-27,04:13:33.000,208,11070707,115045,0,1753589612,13887.024601509991,-9.73280466000142,53077.25660088 2025-07-27,04:13:34.000,208,11070657,114925,0,1753589613,13887.058283059996,-9.73985379000078,53077.24262664001 2025-07-27,04:13:35.000,208,11070715,114685,0,1753589614,13887.085228299991,-9.725755530002061,53077.2286524 2025-07-27,04:13:36.000,208,11070689,114525,0,1753589615,13887.05154675,-9.69050987999799,53077.14480696001 2025-07-27,04:13:37.000,208,11070734,114765,0,1753589616,13887.118909849996,-9.662313360000553,53077.18672968 2025-07-27,04:13:38.000,208,11070711,114685,0,1753589617,13887.05154675,-9.697559009997349,53077.19371680001 2025-07-27,04:13:39.000,208,11070681,114685,0,1753589618,13887.078491989996,-9.711657269996067,53077.221665280005 2025-07-27,04:13:40.000,208,11070701,114645,0,1753589619,13887.05154675,-9.655264230001194,53077.17974256 2025-07-27,04:13:41.000,208,11070673,114885,0,1753589620,13887.065019369991,-9.68346074999863,53077.2286524 2025-07-27,04:13:42.000,208,11070710,114525,0,1753589621,13887.044810439991,-9.676411619999271,53077.20769104 2025-07-27,04:13:43.000,208,11070692,114605,0,1753589622,13887.091964610001,-9.676411619999271,53077.20070392 2025-07-27,04:13:44.000,208,11070764,115005,0,1753589623,13887.091964610001,-9.648215100001835,53077.23563952 2025-07-27,04:13:45.000,208,11070705,114845,0,1753589624,13887.065019369991,-9.69050987999799,53077.20070392 2025-07-27,04:13:46.000,208,11070689,114685,0,1753589625,13887.078491989996,-9.662313360000553,53077.1587812 2025-07-27,04:13:47.000,208,11070761,114885,0,1753589626,13887.071755680001,-9.6411659699952,53077.20769104 2025-07-27,04:13:48.000,208,11070712,114965,0,1753589627,13887.118909849996,-9.648215100001835,53077.2286524 2025-07-27,04:13:49.000,208,11070696,114965,0,1753589628,13887.118909849996,-9.605920319998404,53077.17974256 2025-07-27,04:13:50.000,208,11070721,114645,0,1753589629,13887.145855089992,-9.584772930000327,53077.18672968 2025-07-27,04:13:51.000,208,11070658,114965,0,1753589630,13887.159327709996,-9.591822059999686,53077.13781984 2025-07-27,04:13:52.000,208,11070725,115045,0,1753589631,13887.139118779996,-9.556576409995614,53077.13083272 2025-07-27,04:13:53.000,208,11070713,114765,0,1753589632,13887.179536639997,-9.556576409995614,53077.20070392 2025-07-27,04:13:54.000,208,11070718,114885,0,1753589633,13887.179536639997,-9.549527279996255,53077.172755440006 2025-07-27,04:13:55.000,208,11070702,114725,0,1753589634,13887.226690809992,-9.556576409995614,53077.17974256 2025-07-27,04:13:56.000,208,11070699,114605,0,1753589635,13887.199745569997,-9.570674670001608,53077.20070392 2025-07-27,04:13:57.000,208,11070639,114645,0,1753589636,13887.226690809992,-9.528379889998178,53077.13781984 2025-07-27,04:13:58.000,208,11070672,114605,0,1753589637,13887.294053910002,-9.535429019997537,53077.18672968 2025-07-27,04:13:59.000,208,11070671,114685,0,1753589638,13887.280581289997,-9.549527279996255,53077.19371680001 2025-07-27,04:14:00.000,208,11070638,114725,0,1753589639,13887.273844980002,-9.521330759998818,53077.20769104 2025-07-27,04:14:01.000,208,11070704,114725,0,1753589640,13887.314262840002,-9.521330759998818,53077.20769104 2025-07-27,04:14:02.000,208,11070721,114605,0,1753589641,13887.341208079997,-9.521330759998818,53077.21467816001 2025-07-27,04:14:03.000,208,11070730,114845,0,1753589642,13887.327735459992,-9.51428162999946,53077.172755440006 2025-07-27,04:14:04.000,208,11070716,114685,0,1753589643,13887.287317599992,-9.521330759998818,53077.17974256 2025-07-27,04:14:05.000,208,11070741,114885,0,1753589644,13887.300790219997,-9.521330759998818,53077.172755440006 2025-07-27,04:14:06.000,208,11070718,114685,0,1753589645,13887.320999149997,-9.528379889998178,53077.20070392 2025-07-27,04:14:07.000,208,11070687,114885,0,1753589646,13887.368153319992,-9.535429019997537,53077.18672968 2025-07-27,04:14:08.000,208,11070718,114845,0,1753589647,13887.327735459992,-9.493134240001382,53077.23563952 2025-07-27,04:14:09.000,208,11070736,114845,0,1753589648,13887.307526529992,-9.521330759998818,53077.20769104 2025-07-27,04:14:10.000,208,11070685,114685,0,1753589649,13887.347944389992,-9.5072325000001,53077.21467816001 2025-07-27,04:14:11.000,208,11070696,114885,0,1753589650,13887.381625939997,-9.443790329998592,53077.18672968 2025-07-27,04:14:12.000,208,11070696,114565,0,1753589651,13887.401834869997,-9.486085110002023,53077.21467816001 2025-07-27,04:14:13.000,208,11070691,114885,0,1753589652,13887.368153319992,-9.493134240001382,53077.2286524 2025-07-27,04:14:14.000,208,11070658,114605,0,1753589653,13887.368153319992,-9.45788858999731,53077.19371680001 2025-07-27,04:14:15.000,208,11070740,114885,0,1753589654,13887.388362249992,-9.471986849996028,53077.26358800001 2025-07-27,04:14:16.000,208,11070691,114805,0,1753589655,13887.435516420002,-9.479035979995388,53077.17974256 2025-07-27,04:14:17.000,208,11070730,114605,0,1753589656,13887.442252729998,-9.429692069999874,53077.2286524 2025-07-27,04:14:18.000,208,11070679,114965,0,1753589657,13887.422043799997,-9.429692069999874,53077.19371680001 2025-07-27,04:14:19.000,208,11070619,114805,0,1753589658,13887.442252729998,-9.436741199999233,53077.151794080004 2025-07-27,04:14:20.000,208,11070738,114645,0,1753589659,13887.462461659998,-9.429692069999874,53077.172755440006 2025-07-27,04:14:21.000,208,11070688,114725,0,1753589660,13887.455725350002,-9.394446419995802,53077.17974256 2025-07-27,04:14:22.000,208,11070701,114445,0,1753589661,13887.489406899993,-9.429692069999874,53077.20769104 2025-07-27,04:14:23.000,208,11070650,114645,0,1753589662,13887.475934280003,-9.415593810001155,53077.19371680001 2025-07-27,04:14:24.000,208,11070671,114765,0,1753589663,13887.475934280003,-9.359200769999006,53077.18672968 2025-07-27,04:14:25.000,208,11070720,114765,0,1753589664,13887.516352139988,-9.394446419995802,53077.19371680001 2025-07-27,04:14:26.000,208,11070685,114765,0,1753589665,13887.523088449998,-9.380348159997084,53077.172755440006 2025-07-27,04:14:27.000,208,11070696,114725,0,1753589666,13887.570242619993,-9.338053380000929,53077.20769104 2025-07-27,04:14:28.000,208,11070716,114365,0,1753589667,13887.597187859988,-9.33100425000157,53077.20769104 2025-07-27,04:14:29.000,208,11070719,115005,0,1753589668,13887.583715239998,-9.352151639999647,53077.24961376 2025-07-27,04:14:30.000,208,11070732,114885,0,1753589669,13887.583715239998,-9.33100425000157,53077.18672968 2025-07-27,04:14:31.000,208,11070678,114725,0,1753589670,13887.590451549993,-9.33100425000157,53077.221665280005 2025-07-27,04:14:32.000,208,11070744,114725,0,1753589671,13887.644342029998,-9.352151639999647,53077.17974256 2025-07-27,04:14:33.000,208,11070708,114725,0,1753589672,13887.644342029998,-9.288709469998139,53077.19371680001 2025-07-27,04:14:34.000,208,11070666,114565,0,1753589673,13887.603924169998,-9.27461120999942,53077.221665280005 2025-07-27,04:14:35.000,208,11070670,114885,0,1753589674,13887.637605719989,-9.27461120999942,53077.1587812 2025-07-27,04:14:36.000,208,11070664,114765,0,1753589675,13887.698232509989,-9.22526729999663,53077.221665280005 2025-07-27,04:14:37.000,208,11070716,114605,0,1753589676,13887.664550959998,-9.218218169997272,53077.20769104 2025-07-27,04:14:38.000,208,11070672,114805,0,1753589677,13887.75885929999,-9.197070779999194,53077.28454936001 2025-07-27,04:14:39.000,208,11070639,114845,0,1753589678,13887.75885929999,-9.190021649999835,53077.31249784001 2025-07-27,04:14:40.000,208,11070639,114685,0,1753589679,13887.731914059994,-9.204119909998553,53077.21467816001 2025-07-27,04:14:41.000,208,11070699,114685,0,1753589680,13887.731914059994,-9.197070779999194,53077.26358800001 2025-07-27,04:14:42.000,208,11070723,114685,0,1753589681,13887.785804539999,-9.140677739997045,53077.28454936001 2025-07-27,04:14:43.000,208,11070702,114925,0,1753589682,13887.792540849994,-9.140677739997045,53077.27756224 2025-07-27,04:14:44.000,208,11070616,114725,0,1753589683,13887.85990394999,-9.133628609997686,53077.270575120005 2025-07-27,04:14:45.000,208,11070666,114725,0,1753589684,13887.853167639994,-9.140677739997045,53077.2985236 2025-07-27,04:14:46.000,208,11070707,114685,0,1753589685,13887.893585499995,-9.133628609997686,53077.31249784001 2025-07-27,04:14:47.000,208,11070670,114885,0,1753589686,13887.94073966999,-9.112481219999609,53077.33345920001 2025-07-27,04:14:48.000,208,11070694,114925,0,1753589687,13887.94747598,-9.077235569995537,53077.34743344 2025-07-27,04:14:49.000,208,11070709,114725,0,1753589688,13887.98789384,-9.063137309996819,53077.36140768001 2025-07-27,04:14:50.000,208,11070678,114725,0,1753589689,13888.00136645999,-9.020842530000664,53077.33345920001 2025-07-27,04:14:51.000,208,11070724,114885,0,1753589690,13888.00136645999,-8.985596879996592,53077.35442056 2025-07-27,04:14:52.000,208,11070726,114965,0,1753589691,13888.08220217999,-8.992646009995951,53077.38236904001 2025-07-27,04:14:53.000,208,11070709,114685,0,1753589692,13888.08220217999,-8.992646009995951,53077.34743344 2025-07-27,04:14:54.000,208,11070647,114645,0,1753589693,13888.12935635,-8.978547749997233,53077.28454936001 2025-07-27,04:14:55.000,208,11070639,114765,0,1753589694,13888.115883729995,-8.950351229999796,53077.3683948 2025-07-27,04:14:56.000,208,11070702,114645,0,1753589695,13888.136092659995,-8.950351229999796,53077.3683948 2025-07-27,04:14:57.000,208,11070722,114685,0,1753589696,13888.16977421,-8.908056449996366,53077.41730464 2025-07-27,04:14:58.000,208,11070709,114885,0,1753589697,13888.176510519996,-8.893958189997647,53077.4033304 2025-07-27,04:14:59.000,208,11070673,114445,0,1753589698,13888.20345575999,-8.929203840001719,53077.42429176 2025-07-27,04:15:00.000,208,11070675,114845,0,1753589699,13888.21019207,-8.901007319997007,53077.41031752001 2025-07-27,04:15:01.000,208,11070704,114805,0,1753589700,13888.264082549991,-8.837565149995498,53077.4033304 2025-07-27,04:15:02.000,208,11070723,114765,0,1753589701,13888.311236720001,-8.858712540000852,53077.438266000005 2025-07-27,04:15:03.000,208,11070750,114885,0,1753589702,13888.311236720001,-8.837565149995498,53077.44525312 2025-07-27,04:15:04.000,208,11070726,114885,0,1753589703,13888.277555169996,-8.837565149995498,53077.4732016 2025-07-27,04:15:05.000,208,11070709,114885,0,1753589704,13888.304500409991,-8.844614280002133,53077.43127888001 2025-07-27,04:15:06.000,208,11070669,114885,0,1753589705,13888.358390889996,-8.83051601999614,53077.4732016 2025-07-27,04:15:07.000,208,11070720,114765,0,1753589706,13888.311236720001,-8.809368629998062,53077.46621448 2025-07-27,04:15:08.000,208,11070700,114765,0,1753589707,13888.412281370001,-8.781172110000625,53077.45224024001 2025-07-27,04:15:09.000,208,11070716,114925,0,1753589708,13888.432490300002,-8.781172110000625,53077.50115008001 2025-07-27,04:15:10.000,208,11070711,114605,0,1753589709,13888.459435539997,-8.816417759997421,53077.49416296 2025-07-27,04:15:11.000,208,11070706,114685,0,1753589710,13888.486380779992,-8.788221239999984,53077.57102128 2025-07-27,04:15:12.000,208,11070656,114805,0,1753589711,13888.493117090002,-8.781172110000625,53077.57800840001 2025-07-27,04:15:13.000,208,11070729,114925,0,1753589712,13888.560480189997,-8.781172110000625,53077.557047040005 2025-07-27,04:15:14.000,208,11070663,114685,0,1753589713,13888.567216499992,-8.752975589995913,53077.57800840001 2025-07-27,04:15:15.000,208,11070713,114845,0,1753589714,13888.594161740002,-8.760024719995272,53077.59896976001 2025-07-27,04:15:16.000,208,11070707,114845,0,1753589715,13888.594161740002,-8.774122980001266,53077.605956880005 2025-07-27,04:15:17.000,208,11070717,114525,0,1753589716,13888.600898049997,-8.760024719995272,53077.605956880005 2025-07-27,04:15:18.000,208,11070667,114725,0,1753589717,13888.661524839998,-8.731828199997835,53077.58499552 2025-07-27,04:15:19.000,208,11070665,114885,0,1753589718,13888.688470079993,-8.738877329997194,53077.654866720004 2025-07-27,04:15:20.000,208,11070734,114725,0,1753589719,13888.742360559998,-8.724779069998476,53077.66185384 2025-07-27,04:15:21.000,208,11070737,114885,0,1753589720,13888.701942699998,-8.781172110000625,53077.66185384 2025-07-27,04:15:22.000,208,11070712,114765,0,1753589721,13888.742360559998,-8.767073850001907,53077.66884096001 2025-07-27,04:15:23.000,208,11070677,114885,0,1753589722,13888.762569489998,-8.82346688999678,53077.66884096001 2025-07-27,04:15:24.000,208,11070692,114685,0,1753589723,13888.742360559998,-8.802319499998703,53077.68980232 2025-07-27,04:15:25.000,208,11070661,114645,0,1753589724,13888.762569489998,-8.802319499998703,53077.6828152 2025-07-27,04:15:26.000,208,11070733,115045,0,1753589725,13888.796251039988,-8.837565149995498,53077.675828080006 2025-07-27,04:15:27.000,208,11070724,114845,0,1753589726,13888.789514729993,-8.816417759997421,53077.675828080006 2025-07-27,04:15:28.000,208,11070693,114885,0,1753589727,13888.823196279998,-8.802319499998703,53077.69678944001 2025-07-27,04:15:29.000,208,11070647,114965,0,1753589728,13888.877086759989,-8.795270369999344,53077.75967352 2025-07-27,04:15:30.000,208,11070757,114725,0,1753589729,13888.863614139998,-8.82346688999678,53077.7526864 2025-07-27,04:15:31.000,208,11070730,114645,0,1753589730,13888.843405209998,-8.816417759997421,53077.78762200001 2025-07-27,04:15:32.000,208,11070734,115045,0,1753589731,13888.863614139998,-8.83051601999614,53077.773647760005 2025-07-27,04:15:33.000,208,11070691,114765,0,1753589732,13888.836668899989,-8.844614280002133,53077.79460912001 2025-07-27,04:15:34.000,208,11070723,114685,0,1753589733,13888.850141519993,-8.87985992999893,53077.81557048001 2025-07-27,04:15:35.000,208,11070693,114685,0,1753589734,13888.877086759989,-8.893958189997647,53077.822557600004 2025-07-27,04:15:36.000,208,11070646,114805,0,1753589735,13888.856877829989,-8.893958189997647,53077.83653184001 2025-07-27,04:15:37.000,208,11070733,114765,0,1753589736,13888.910768309994,-8.915105579995725,53077.82954472 2025-07-27,04:15:38.000,208,11070727,114845,0,1753589737,13888.937713549989,-8.929203840001719,53077.78762200001 2025-07-27,04:15:39.000,208,11070736,114925,0,1753589738,13888.937713549989,-8.922154709995084,53077.86448032001 2025-07-27,04:15:40.000,208,11070737,114565,0,1753589739,13888.964658789999,-8.922154709995084,53077.83653184001 2025-07-27,04:15:41.000,208,11070722,114445,0,1753589740,13888.964658789999,-8.950351229999796,53077.85050608 2025-07-27,04:15:42.000,208,11070714,114765,0,1753589741,13889.04549451,-8.950351229999796,53077.87146744 2025-07-27,04:15:43.000,208,11070764,114805,0,1753589742,13889.01854926999,-8.978547749997233,53077.88544168001 2025-07-27,04:15:44.000,208,11070776,114645,0,1753589743,13889.06570344,-9.006744270001946,53077.90640304 2025-07-27,04:15:45.000,208,11070635,115045,0,1753589744,13889.08591237,-9.041989919998741,53077.8574932 2025-07-27,04:15:46.000,208,11070667,115045,0,1753589745,13889.072439749994,-9.013793400001305,53077.93435152001 2025-07-27,04:15:47.000,208,11070687,114725,0,1753589746,13889.08591237,-9.027891660000023,53077.88544168001 2025-07-27,04:15:48.000,208,11070739,114805,0,1753589747,13889.112857609995,-9.034940789999382,53077.96928712 2025-07-27,04:15:49.000,208,11070714,114685,0,1753589748,13889.11959391999,-9.0490390499981,53077.941338640005 2025-07-27,04:15:50.000,208,11070695,114845,0,1753589749,13889.16001177999,-9.006744270001946,53077.93435152001 2025-07-27,04:15:51.000,208,11070722,114885,0,1753589750,13889.193693329995,-9.05608817999746,53077.990248480004 2025-07-27,04:16:02.000,208,11070746,114605,0,1753589761,13889.335155839995,-9.161825129995123,53078.136978 2025-07-27,04:16:03.000,208,11070689,114725,0,1753589762,13889.32841953,-9.147726869996404,53078.136978 2025-07-27,04:16:04.000,208,11070754,114605,0,1753589763,13889.32841953,-9.197070779999194,53078.11601664 2025-07-27,04:16:05.000,208,11070693,114805,0,1753589764,13889.375573699996,-9.204119909998553,53078.123003759996 2025-07-27,04:16:06.000,208,11070709,114965,0,1753589765,13889.34189214999,-9.168874260001758,53078.136978 2025-07-27,04:16:07.000,208,11070688,115205,0,1753589766,13889.36210107999,-9.168874260001758,53078.157939360004 2025-07-27,04:16:08.000,208,11070670,114765,0,1753589767,13889.28126535999,-9.204119909998553,53078.12999088001 2025-07-27,04:16:09.000,208,11070765,114885,0,1753589768,13889.335155839995,-9.32395512000221,53078.12999088001 2025-07-27,04:16:10.000,208,11070669,114845,0,1753589769,13889.32168321999,-9.316905989995576,53078.157939360004 2025-07-27,04:16:11.000,208,11070732,114725,0,1753589770,13889.32168321999,-9.359200769999006,53078.178900720006 2025-07-27,04:16:12.000,208,11070665,114685,0,1753589771,13889.3082106,-9.373299029997725,53078.16492648 2025-07-27,04:16:13.000,208,11070705,115005,0,1753589772,13889.314946909995,-9.408544680001796,53078.23479768 2025-07-27,04:16:14.000,208,11070690,114845,0,1753589773,13889.3082106,-9.401495549995161,53078.178900720006 2025-07-27,04:16:15.000,208,11070656,114605,0,1753589774,13889.32168321999,-9.408544680001796,53078.19986208001 2025-07-27,04:16:16.000,208,11070725,114845,0,1753589775,13889.32841953,-9.408544680001796,53078.2068492 2025-07-27,04:16:17.000,208,11070713,114725,0,1753589776,13889.36883739,-9.443790329998592,53078.24877192001 2025-07-27,04:16:18.000,208,11070680,114685,0,1753589777,13889.32168321999,-9.486085110002023,53078.17191360001 2025-07-27,04:16:19.000,208,11070754,114725,0,1753589778,13889.32168321999,-9.51428162999946,53078.23479768 2025-07-27,04:16:20.000,208,11070654,114685,0,1753589779,13889.335155839995,-9.493134240001382,53078.2068492 2025-07-27,04:16:21.000,208,11070756,115085,0,1753589780,13889.355364769996,-9.528379889998178,53078.23479768 2025-07-27,04:16:22.000,208,11070666,114845,0,1753589781,13889.30147428999,-9.542478149996896,53078.17191360001 2025-07-27,04:16:23.000,208,11070661,114845,0,1753589782,13889.28126535999,-9.542478149996896,53078.16492648 2025-07-27,04:16:24.000,208,11070729,114445,0,1753589783,13889.3082106,-9.542478149996896,53078.15095224001 2025-07-27,04:16:25.000,208,11070691,114525,0,1753589784,13889.32168321999,-9.577723800000967,53078.21383632 2025-07-27,04:16:26.000,208,11070744,114725,0,1753589785,13889.314946909995,-9.620018579997122,53078.227810560005 2025-07-27,04:16:27.000,208,11070700,114845,0,1753589786,13889.314946909995,-9.627067709996481,53078.22082344001 2025-07-27,04:16:28.000,208,11070700,114765,0,1753589787,13889.30147428999,-9.591822059999686,53078.23479768 2025-07-27,04:16:29.000,208,11070666,115005,0,1753589788,13889.30147428999,-9.6411659699952,53078.2068492 2025-07-27,04:16:30.000,208,11070708,115085,0,1753589789,13889.3082106,-9.648215100001835,53078.18588784 2025-07-27,04:16:31.000,208,11070735,114885,0,1753589790,13889.30147428999,-9.648215100001835,53078.2417848 2025-07-27,04:16:32.000,208,11070753,114845,0,1753589791,13889.3082106,-9.648215100001835,53078.227810560005 2025-07-27,04:16:33.000,208,11070693,114645,0,1753589792,13889.32168321999,-9.704608139996708,53078.26274616 2025-07-27,04:16:34.000,208,11070675,114845,0,1753589793,13889.30147428999,-9.711657269996067,53078.19986208001 2025-07-27,04:16:35.000,208,11070679,114885,0,1753589794,13889.32841953,-9.718706399995426,53078.26274616 2025-07-27,04:16:36.000,208,11070670,114805,0,1753589795,13889.28800167,-9.753952049999498,53078.26274616 2025-07-27,04:16:37.000,208,11070674,114725,0,1753589796,13889.34862846,-9.711657269996067,53078.2417848 2025-07-27,04:16:38.000,208,11070736,114885,0,1753589797,13889.28800167,-9.73985379000078,53078.28370752 2025-07-27,04:16:39.000,208,11070736,114685,0,1753589798,13889.32168321999,-9.775099439997575,53078.22082344001 2025-07-27,04:16:40.000,208,11070688,114525,0,1753589799,13889.314946909995,-9.775099439997575,53078.24877192001 2025-07-27,04:16:41.000,208,11070752,114685,0,1753589800,13889.335155839995,-9.753952049999498,53078.19287496 2025-07-27,04:16:42.000,208,11070740,114605,0,1753589801,13889.314946909995,-9.775099439997575,53078.22082344001 2025-07-27,04:16:43.000,208,11070731,114925,0,1753589802,13889.294737979995,-9.803295960002288,53078.22082344001 2025-07-27,04:16:44.000,208,11070719,114765,0,1753589803,13889.28800167,-9.831492479999724,53078.23479768 2025-07-27,04:16:45.000,208,11070666,114885,0,1753589804,13889.26779274,-9.817394220001006,53078.2068492 2025-07-27,04:16:46.000,208,11070682,114645,0,1753589805,13889.26779274,-9.838541609999083,53078.2068492 2025-07-27,04:16:47.000,208,11070728,114925,0,1753589806,13889.26779274,-9.87378725999588,53078.2068492 2025-07-27,04:16:48.000,208,11070680,114725,0,1753589807,13889.254320119995,-9.901983780000592,53078.21383632 2025-07-27,04:16:49.000,208,11070726,114885,0,1753589808,13889.24084749999,-9.951327689996106,53078.19986208001 2025-07-27,04:16:50.000,208,11070697,114885,0,1753589809,13889.24084749999,-9.979524210000818,53078.22082344001 2025-07-27,04:16:51.000,208,11070723,114685,0,1753589810,13889.22063856999,-9.951327689996106,53078.157939360004 2025-07-27,04:16:52.000,208,11070724,114645,0,1753589811,13889.22063856999,-9.894934650001233,53078.18588784 2025-07-27,04:16:53.000,208,11070729,114685,0,1753589812,13889.20716595,-9.894934650001233,53078.2068492 2025-07-27,04:16:54.000,208,11070685,114845,0,1753589813,13889.18695702,-9.923131169998669,53078.178900720006 2025-07-27,04:16:55.000,208,11070698,115045,0,1753589814,13889.20042963999,-9.930180299998028,53078.178900720006 2025-07-27,04:16:56.000,208,11070686,114725,0,1753589815,13889.20716595,-9.937229429997387,53078.157939360004 2025-07-27,04:16:57.000,208,11070738,114645,0,1753589816,13889.173484399995,-9.9654259500021,53078.17191360001 2025-07-27,04:16:58.000,208,11070734,114885,0,1753589817,13889.173484399995,-9.951327689996106,53078.178900720006 2025-07-27,04:16:59.000,208,11070664,114605,0,1753589818,13889.16001177999,-9.958376819995465,53078.157939360004 2025-07-27,04:17:00.000,208,11070670,114805,0,1753589819,13889.20716595,-9.979524210000818,53078.14396512 2025-07-27,04:17:01.000,208,11070732,114885,0,1753589820,13889.16674809,-9.979524210000818,53078.17191360001 2025-07-27,04:17:02.000,208,11070656,114765,0,1753589821,13889.16674809,-9.993622469999536,53078.11601664 2025-07-27,04:17:03.000,208,11070667,114805,0,1753589822,13889.193693329995,-10.000671599998896,53078.11601664 2025-07-27,04:17:04.000,208,11070719,114565,0,1753589823,13889.18022070999,-10.021818989996973,53078.109029520005 2025-07-27,04:17:05.000,208,11070745,114965,0,1753589824,13889.14653916,-10.007720729998255,53078.109029520005 2025-07-27,04:17:06.000,208,11070749,114605,0,1753589825,13889.16001177999,-10.021818989996973,53078.14396512 2025-07-27,04:17:07.000,208,11070722,114965,0,1753589826,13889.18022070999,-9.979524210000818,53078.136978 2025-07-27,04:17:08.000,208,11070739,114685,0,1753589827,13889.18022070999,-10.028868119996332,53077.9972356 2025-07-27,04:17:09.000,208,11070709,114725,0,1753589828,13889.20042963999,-10.028868119996332,53078.07409392 2025-07-27,04:17:10.000,208,11070730,114805,0,1753589829,13889.22063856999,-10.057064640001045,53078.060119680005 2025-07-27,04:17:11.000,208,11070725,114965,0,1753589830,13889.18022070999,-10.064113770000404,53078.09505528 2025-07-27,04:17:12.000,208,11070697,114645,0,1753589831,13889.14653916,-10.042966380002326,53078.09505528 2025-07-27,04:17:13.000,208,11070732,114885,0,1753589832,13889.153275469995,-10.085261159998481,53078.03915832 2025-07-27,04:17:14.000,208,11070742,114525,0,1753589833,13889.133066539995,-10.085261159998481,53078.08108104001 2025-07-27,04:17:15.000,208,11070715,114765,0,1753589834,13889.16001177999,-10.106408549996559,53078.03915832 2025-07-27,04:17:16.000,208,11070740,114805,0,1753589835,13889.13980284999,-10.078212029999122,53078.08806816 2025-07-27,04:17:17.000,208,11070655,114845,0,1753589836,13889.173484399995,-10.127555940001912,53078.08108104001 2025-07-27,04:17:18.000,208,11070705,114645,0,1753589837,13889.11959391999,-10.071162899999763,53078.03217120001 2025-07-27,04:17:19.000,208,11070715,114765,0,1753589838,13889.14653916,-10.134605070001271,53078.0671068 2025-07-27,04:17:20.000,208,11070691,114685,0,1753589839,13889.193693329995,-10.113457679995918,53078.05313256001 2025-07-27,04:17:21.000,208,11070706,114885,0,1753589840,13889.1061213,-10.127555940001912,53078.04614544 2025-07-27,04:17:22.000,208,11070717,114845,0,1753589841,13889.173484399995,-10.113457679995918,53078.011209840006 2025-07-27,04:17:23.000,208,11070745,114725,0,1753589842,13889.173484399995,-10.169850719998067,53078.01819696 2025-07-27,04:17:24.000,208,11070665,114845,0,1753589843,13889.16001177999,-10.14165420000063,53078.0671068 2025-07-27,04:17:25.000,208,11070746,114685,0,1753589844,13889.153275469995,-10.14870332999999,53078.05313256001 2025-07-27,04:17:26.000,208,11070717,114725,0,1753589845,13889.133066539995,-10.155752459999349,53078.08806816 2025-07-27,04:17:27.000,208,11070704,114765,0,1753589846,13889.16674809,-10.14870332999999,53078.09505528 2025-07-27,04:17:28.000,208,11070681,114765,0,1753589847,13889.13980284999,-10.155752459999349,53078.10204240001 2025-07-27,04:17:29.000,208,11070722,114805,0,1753589848,13889.11959391999,-10.169850719998067,53078.04614544 2025-07-27,04:17:30.000,208,11070733,114925,0,1753589849,13889.14653916,-10.120506809995277,53078.04614544 2025-07-27,04:17:31.000,208,11070637,114685,0,1753589850,13889.18022070999,-10.190998109996144,53078.05313256001 2025-07-27,04:17:32.000,208,11070736,114765,0,1753589851,13889.18022070999,-10.162801589998708,53078.03915832 2025-07-27,04:17:33.000,208,11070736,114685,0,1753589852,13889.14653916,-10.176899849997426,53078.011209840006 2025-07-27,04:17:34.000,208,11070712,114885,0,1753589853,13889.112857609995,-10.169850719998067,53077.92037728 2025-07-27,04:17:35.000,208,11070731,114725,0,1753589854,13889.133066539995,-10.134605070001271,53078.01819696 2025-07-27,04:17:36.000,208,11070696,114845,0,1753589855,13889.09938498999,-10.176899849997426,53078.00422272001 2025-07-27,04:17:37.000,208,11070711,114765,0,1753589856,13889.153275469995,-10.14165420000063,53078.04614544 2025-07-27,04:17:38.000,208,11070728,115045,0,1753589857,13889.12633023,-10.14165420000063,53078.00422272001 2025-07-27,04:17:39.000,208,11070720,114805,0,1753589858,13889.11959391999,-10.190998109996144,53077.9972356 2025-07-27,04:17:40.000,208,11070733,114805,0,1753589859,13889.16001177999,-10.205096370002138,53077.97627424 2025-07-27,04:17:41.000,208,11070712,114765,0,1753589860,13889.133066539995,-10.162801589998708,53078.00422272001 2025-07-27,04:17:42.000,208,11070676,114805,0,1753589861,13889.092648679994,-10.169850719998067,53077.90640304 2025-07-27,04:17:43.000,208,11070667,114805,0,1753589862,13889.09938498999,-10.212145500001498,53077.892428800005 2025-07-27,04:17:44.000,208,11070654,115005,0,1753589863,13889.09938498999,-10.219194630000857,53077.9972356 2025-07-27,04:17:45.000,208,11070672,114605,0,1753589864,13889.08591237,-10.212145500001498,53077.96230000001 2025-07-27,04:17:46.000,208,11070683,115005,0,1753589865,13889.11959391999,-10.226243760000216,53077.98326136001 2025-07-27,04:17:47.000,208,11070728,114725,0,1753589866,13889.07917605999,-10.219194630000857,53077.92037728 2025-07-27,04:17:48.000,208,11070675,114685,0,1753589867,13889.092648679994,-10.240342019998934,53077.96928712 2025-07-27,04:17:49.000,208,11070678,114845,0,1753589868,13889.08591237,-10.198047239995503,53077.96230000001 2025-07-27,04:17:50.000,208,11070730,114565,0,1753589869,13889.072439749994,-10.226243760000216,53077.9273644 2025-07-27,04:17:51.000,208,11070748,114925,0,1753589870,13889.03875819999,-10.261489409997012,53077.91339016001 2025-07-27,04:17:52.000,208,11070668,114805,0,1753589871,13889.05896712999,-10.219194630000857,53077.90640304 2025-07-27,04:17:53.000,208,11070759,115045,0,1753589872,13889.072439749994,-10.226243760000216,53077.90640304 2025-07-27,04:17:54.000,208,11070648,115045,0,1753589873,13889.03875819999,-10.27558766999573,53077.89941592 2025-07-27,04:17:55.000,208,11070729,114485,0,1753589874,13888.99834033999,-10.240342019998934,53077.92037728 2025-07-27,04:17:56.000,208,11070658,115005,0,1753589875,13888.99834033999,-10.261489409997012,53077.92037728 2025-07-27,04:17:57.000,208,11070714,114805,0,1753589876,13889.032021889994,-10.31788244999916,53077.892428800005 2025-07-27,04:17:58.000,208,11070680,114725,0,1753589877,13889.01854926999,-10.303784190000442,53077.90640304 2025-07-27,04:17:59.000,208,11070692,114565,0,1753589878,13889.011812959994,-10.331980709997879,53077.90640304 2025-07-27,04:18:00.000,208,11070703,114645,0,1753589879,13888.984867719999,-10.381324620000669,53077.88544168001 2025-07-27,04:18:01.000,208,11070681,114845,0,1753589880,13889.005076649999,-10.360177229995315,53077.86448032001 2025-07-27,04:18:02.000,208,11070678,114805,0,1753589881,13889.032021889994,-10.346078969996597,53077.892428800005 2025-07-27,04:18:03.000,208,11070683,114725,0,1753589882,13888.99834033999,-10.331980709997879,53077.87845456 2025-07-27,04:18:04.000,208,11070753,115045,0,1753589883,13889.025285579999,-10.360177229995315,53077.80159624 2025-07-27,04:18:05.000,208,11070680,114725,0,1753589884,13888.984867719999,-10.32493157999852,53077.8574932 2025-07-27,04:18:06.000,208,11070712,114805,0,1753589885,13889.005076649999,-10.36722636000195,53077.85050608 2025-07-27,04:18:07.000,208,11070650,114685,0,1753589886,13888.99834033999,-10.36722636000195,53077.822557600004 2025-07-27,04:18:08.000,208,11070683,114845,0,1753589887,13889.03875819999,-10.331980709997879,53077.80159624 2025-07-27,04:18:09.000,208,11070631,114885,0,1753589888,13889.025285579999,-10.32493157999852,53077.86448032001 2025-07-27,04:18:10.000,208,11070672,114725,0,1753589889,13889.04549451,-10.339029839997238,53077.82954472 2025-07-27,04:18:11.000,208,11070669,114725,0,1753589890,13889.025285579999,-10.32493157999852,53077.85050608 2025-07-27,04:18:12.000,208,11070720,114965,0,1753589891,13889.05896712999,-10.353128099995956,53077.74569928001 2025-07-27,04:18:13.000,208,11070648,114685,0,1753589892,13889.025285579999,-10.353128099995956,53077.80159624 2025-07-27,04:18:14.000,208,11070704,114685,0,1753589893,13889.072439749994,-10.353128099995956,53077.83653184001 2025-07-27,04:18:15.000,208,11070664,114685,0,1753589894,13889.03875819999,-10.346078969996597,53077.822557600004 2025-07-27,04:18:16.000,208,11070681,114805,0,1753589895,13889.032021889994,-10.339029839997238,53077.78762200001 2025-07-27,04:18:17.000,208,11070676,114725,0,1753589896,13889.03875819999,-10.331980709997879,53077.75967352 2025-07-27,04:18:18.000,208,11070675,114685,0,1753589897,13889.03875819999,-10.339029839997238,53077.78762200001 2025-07-27,04:18:19.000,208,11070653,114525,0,1753589898,13889.08591237,-10.31788244999916,53077.75967352 2025-07-27,04:18:20.000,208,11070726,115005,0,1753589899,13889.09938498999,-10.331980709997879,53077.7526864 2025-07-27,04:18:21.000,208,11070727,114685,0,1753589900,13889.1061213,-10.331980709997879,53077.76666064001 2025-07-27,04:18:23.000,208,11070733,114845,0,1753589902,13889.133066539995,-10.32493157999852,53077.80159624 2025-07-27,04:18:24.000,208,11070669,114965,0,1753589903,13889.133066539995,-10.353128099995956,53077.7526864 2025-07-27,04:18:25.000,208,11070681,114885,0,1753589904,13889.11959391999,-10.360177229995315,53077.71076368 2025-07-27,04:18:26.000,208,11070738,114845,0,1753589905,13889.153275469995,-10.331980709997879,53077.73172504 2025-07-27,04:18:27.000,208,11070727,114765,0,1753589906,13889.153275469995,-10.289685930001724,53077.76666064001 2025-07-27,04:18:28.000,208,11070692,114725,0,1753589907,13889.193693329995,-10.282636799995089,53077.724737920005 2025-07-27,04:18:29.000,208,11070692,114685,0,1753589908,13889.193693329995,-10.31788244999916,53077.71775080001 2025-07-27,04:18:30.000,208,11070696,114925,0,1753589909,13889.13980284999,-10.331980709997879,53077.7526864 2025-07-27,04:18:31.000,208,11070651,114845,0,1753589910,13889.16674809,-10.310833319999801,53077.7526864 2025-07-27,04:18:32.000,208,11070698,114685,0,1753589911,13889.16674809,-10.331980709997879,53077.71775080001 2025-07-27,04:18:33.000,208,11070697,114805,0,1753589912,13889.18695702,-10.32493157999852,53077.73172504 2025-07-27,04:18:34.000,208,11070631,114525,0,1753589913,13889.22063856999,-10.36722636000195,53077.724737920005 2025-07-27,04:18:35.000,208,11070723,114605,0,1753589914,13889.234111189995,-10.360177229995315,53077.773647760005 2025-07-27,04:18:36.000,208,11070717,114765,0,1753589915,13889.20716595,-10.339029839997238,53077.76666064001 2025-07-27,04:18:37.000,208,11070681,114765,0,1753589916,13889.193693329995,-10.360177229995315,53077.78762200001 2025-07-27,04:18:38.000,208,11070734,114845,0,1753589917,13889.20716595,-10.360177229995315,53077.80858336 2025-07-27,04:18:39.000,208,11070659,114725,0,1753589918,13889.22737488,-10.37427549000131,53077.78063488 2025-07-27,04:18:40.000,208,11070678,114805,0,1753589919,13889.22063856999,-10.37427549000131,53077.79460912001 2025-07-27,04:18:41.000,208,11070667,114645,0,1753589920,13889.22737488,-10.360177229995315,53077.87146744 2025-07-27,04:18:42.000,208,11070678,114925,0,1753589921,13889.20042963999,-10.395422879999387,53077.83653184001 2025-07-27,04:18:43.000,208,11070707,114925,0,1753589922,13889.24084749999,-10.444766790002177,53077.82954472 2025-07-27,04:18:44.000,208,11070597,114685,0,1753589923,13889.26105642999,-10.437717659995542,53077.87146744 2025-07-27,04:18:45.000,208,11070744,114845,0,1753589924,13889.22063856999,-10.437717659995542,53077.85050608 2025-07-27,04:18:46.000,208,11070783,114885,0,1753589925,13889.22737488,-10.444766790002177,53077.81557048001 2025-07-27,04:18:47.000,208,11070704,114605,0,1753589926,13889.22063856999,-10.472963309999614,53077.83653184001 2025-07-27,04:18:48.000,208,11070736,114765,0,1753589927,13889.234111189995,-10.465914180000254,53077.822557600004 2025-07-27,04:18:49.000,208,11070749,114325,0,1753589928,13889.254320119995,-10.487061569998332,53077.8574932 2025-07-27,04:18:50.000,208,11070687,114765,0,1753589929,13889.294737979995,-10.494110699997691,53077.81557048001 2025-07-27,04:18:51.000,208,11070722,114645,0,1753589930,13889.234111189995,-10.529356350001763,53077.79460912001 2025-07-27,04:18:52.000,208,11070707,114605,0,1753589931,13889.28126535999,-10.571651129997917,53077.78063488 2025-07-27,04:18:53.000,208,11070711,114885,0,1753589932,13889.28126535999,-10.55050373999984,53077.79460912001 2025-07-27,04:18:54.000,208,11070688,114765,0,1753589933,13889.28800167,-10.536405480001122,53077.822557600004 2025-07-27,04:18:55.000,208,11070663,114885,0,1753589934,13889.26779274,-10.536405480001122,53077.83653184001 2025-07-27,04:18:56.000,208,11070723,114685,0,1753589935,13889.3082106,-10.585749389996636,53077.80858336 2025-07-27,04:18:57.000,208,11070658,114685,0,1753589936,13889.34189214999,-10.578700259997277,53077.822557600004 2025-07-27,04:18:58.000,208,11070711,114845,0,1753589937,13889.36210107999,-10.585749389996636,53077.83653184001 2025-07-27,04:18:59.000,208,11070707,114765,0,1753589938,13889.38904632,-10.635093299999426,53077.843518960006 2025-07-27,04:19:00.000,208,11070715,114765,0,1753589939,13889.34862846,-10.628044170000067,53077.88544168001 2025-07-27,04:19:01.000,208,11070729,114925,0,1753589940,13889.335155839995,-10.635093299999426,53077.80159624 2025-07-27,04:19:02.000,208,11070705,114685,0,1753589941,13889.395782629996,-10.613945910001348,53077.822557600004 2025-07-27,04:19:03.000,208,11070698,115045,0,1753589942,13889.40251893999,-10.670338949996221,53077.822557600004 2025-07-27,04:19:04.000,208,11070651,114685,0,1753589943,13889.415991559996,-10.649191559998144,53077.85050608 2025-07-27,04:19:05.000,208,11070671,114885,0,1753589944,13889.442936799991,-10.656240689997503,53077.83653184001 2025-07-27,04:19:06.000,208,11070652,114405,0,1753589945,13889.463145729991,-10.705584600000293,53077.85050608 2025-07-27,04:19:07.000,208,11070723,114765,0,1753589946,13889.442936799991,-10.698535470000934,53077.843518960006 2025-07-27,04:19:08.000,208,11070693,114925,0,1753589947,13889.503563589991,-10.73378111999773,53077.82954472 2025-07-27,04:19:09.000,208,11070696,114445,0,1753589948,13889.510299900001,-10.72673198999837,53077.83653184001 2025-07-27,04:19:10.000,208,11070706,115045,0,1753589949,13889.530508830001,-10.747879379996448,53077.82954472 2025-07-27,04:19:11.000,208,11070671,114685,0,1753589950,13889.550717760001,-10.712633729999652,53077.83653184001 2025-07-27,04:19:12.000,208,11070635,114605,0,1753589951,13889.543981449991,-10.747879379996448,53077.83653184001 2025-07-27,04:19:13.000,208,11070634,114885,0,1753589952,13889.543981449991,-10.740830249997089,53077.8574932 2025-07-27,04:19:14.000,208,11070672,114485,0,1753589953,13889.611344550001,-10.804272419998597,53077.81557048001 2025-07-27,04:19:15.000,208,11070693,114965,0,1753589954,13889.611344550001,-10.804272419998597,53077.80159624 2025-07-27,04:19:16.000,208,11070715,114885,0,1753589955,13889.638289789997,-10.818370679997315,53077.83653184001 2025-07-27,04:19:17.000,208,11070675,114725,0,1753589956,13889.631553480001,-10.825419809996674,53077.87845456 2025-07-27,04:19:18.000,208,11070678,114925,0,1753589957,13889.631553480001,-10.825419809996674,53077.8574932 2025-07-27,04:19:19.000,208,11070642,114405,0,1753589958,13889.645026099992,-10.832468939996033,53077.892428800005 2025-07-27,04:19:20.000,208,11070685,115045,0,1753589959,13889.631553480001,-10.818370679997315,53077.87146744 2025-07-27,04:19:21.000,208,11070710,115045,0,1753589960,13889.658498719997,-10.867714590000105,53077.89941592 2025-07-27,04:19:22.000,208,11070682,114565,0,1753589961,13889.712389200002,-10.860665460000746,53077.8574932 2025-07-27,04:19:23.000,208,11070714,115045,0,1753589962,13889.725861819992,-10.867714590000105,53077.82954472 2025-07-27,04:19:24.000,208,11070707,114565,0,1753589963,13889.746070749992,-10.895911109997542,53077.822557600004 2025-07-27,04:19:25.000,208,11070639,114885,0,1753589964,13889.752807060002,-10.888861979998183,53077.81557048001 2025-07-27,04:19:26.000,208,11070718,114645,0,1753589965,13889.739334439997,-10.881812849998823,53077.79460912001 2025-07-27,04:19:27.000,208,11070683,114725,0,1753589966,13889.732598130002,-10.9029602399969,53077.843518960006 2025-07-27,04:19:28.000,208,11070651,114965,0,1753589967,13889.705652889992,-10.917058499995619,53077.79460912001 2025-07-27,04:19:29.000,208,11070685,114285,0,1753589968,13889.752807060002,-10.917058499995619,53077.822557600004 2025-07-27,04:19:30.000,208,11070728,114845,0,1753589969,13889.766279679992,-10.945255020000332,53077.85050608 2025-07-27,04:19:31.000,208,11070621,114685,0,1753589970,13889.786488609992,-10.931156760001613,53077.78762200001 2025-07-27,04:19:32.000,208,11070707,114885,0,1753589971,13889.799961229997,-10.95230414999969,53077.8574932 2025-07-27,04:19:33.000,208,11070669,114765,0,1753589972,13889.840379089997,-10.945255020000332,53077.85050608 2025-07-27,04:19:34.000,208,11070689,114325,0,1753589973,13889.860588019998,-10.980500669997127,53077.8574932 2025-07-27,04:19:35.000,208,11070665,114725,0,1753589974,13889.860588019998,-10.95935327999905,53077.843518960006 2025-07-27,04:19:36.000,208,11070686,114685,0,1753589975,13889.840379089997,-10.966402409998409,53077.843518960006 2025-07-27,04:19:37.000,208,11070702,114645,0,1753589976,13889.860588019998,-10.987549799996486,53077.82954472 2025-07-27,04:19:38.000,208,11070683,114645,0,1753589977,13889.874060640002,-11.029844579999917,53077.85050608 2025-07-27,04:19:39.000,208,11070693,114365,0,1753589978,13889.914478500003,-10.973451539997768,53077.85050608 2025-07-27,04:19:40.000,208,11070717,114605,0,1753589979,13889.921214809998,-10.966402409998409,53077.87146744 2025-07-27,04:19:41.000,208,11070680,114605,0,1753589980,13889.961632669998,-10.945255020000332,53077.92037728 2025-07-27,04:19:42.000,208,11070764,114965,0,1753589981,13889.948160049993,-10.945255020000332,53077.92037728 2025-07-27,04:19:43.000,208,11070662,114645,0,1753589982,13889.995314219988,-10.994598929995846,53077.87845456 2025-07-27,04:19:44.000,208,11070653,114885,0,1753589983,13889.961632669998,-10.980500669997127,53077.8574932 2025-07-27,04:19:45.000,208,11070684,114685,0,1753589984,13889.975105289988,-11.015746320001199,53077.87845456 2025-07-27,04:19:46.000,208,11070648,114965,0,1753589985,13889.981841599998,-11.00869719000184,53077.89941592 2025-07-27,04:19:47.000,208,11070734,115005,0,1753589986,13889.961632669998,-11.00869719000184,53077.892428800005 2025-07-27,04:19:48.000,208,11070707,114605,0,1753589987,13890.015523149988,-11.015746320001199,53077.90640304 2025-07-27,04:19:49.000,208,11070707,114565,0,1753589988,13889.981841599998,-11.022795450000558,53077.92037728 2025-07-27,04:19:50.000,208,11070705,114925,0,1753589989,13890.015523149988,-11.001648059995205,53077.89941592 2025-07-27,04:19:51.000,208,11070666,114645,0,1753589990,13890.049204699993,-10.994598929995846,53077.941338640005 2025-07-27,04:19:52.000,208,11070659,114885,0,1753589991,13890.035732079989,-11.036893709999276,53077.93435152001 2025-07-27,04:19:53.000,208,11070687,114685,0,1753589992,13890.008786839993,-11.043942839998635,53077.9273644 2025-07-27,04:19:54.000,208,11070680,114605,0,1753589993,13890.096358869989,-11.015746320001199,53077.92037728 2025-07-27,04:19:55.000,208,11070680,114565,0,1753589994,13890.109831489994,-11.001648059995205,53077.92037728 2025-07-27,04:19:56.000,208,11070684,114965,0,1753589995,13890.130040419994,-10.980500669997127,53077.91339016001 2025-07-27,04:19:57.000,208,11070634,114965,0,1753589996,13890.116567799989,-11.022795450000558,53077.89941592 2025-07-27,04:19:58.000,208,11070659,114885,0,1753589997,13890.116567799989,-11.043942839998635,53077.93435152001 2025-07-27,04:19:59.000,208,11070677,115045,0,1753589998,13890.163721969999,-10.987549799996486,53077.95531288001 2025-07-27,04:20:00.000,208,11070661,114765,0,1753589999,13890.143513039999,-11.022795450000558,53078.02518408 2025-07-27,04:20:01.000,208,11070686,114885,0,1753590000,13890.136776729989,-10.980500669997127,53077.990248480004 2025-07-27,04:20:02.000,208,11070709,114805,0,1753590001,13890.170458279994,-10.973451539997768,53077.98326136001 2025-07-27,04:20:03.000,208,11070614,114725,0,1753590002,13890.150249349994,-10.987549799996486,53077.90640304 2025-07-27,04:20:04.000,208,11070698,114645,0,1753590003,13890.210876139994,-10.994598929995846,53077.94832576 2025-07-27,04:20:05.000,208,11070710,114845,0,1753590004,13890.21761244999,-11.001648059995205,53077.9273644 2025-07-27,04:20:06.000,208,11070677,114805,0,1753590005,13890.210876139994,-11.015746320001199,53077.92037728 2025-07-27,04:20:07.000,208,11070711,114685,0,1753590006,13890.21761244999,-11.043942839998635,53077.91339016001 2025-07-27,04:20:08.000,208,11070710,115085,0,1753590007,13890.23782137999,-11.022795450000558,53077.94832576 2025-07-27,04:20:09.000,208,11070677,115005,0,1753590008,13890.204139829999,-11.001648059995205,53077.93435152001 2025-07-27,04:20:10.000,208,11070713,114805,0,1753590009,13890.210876139994,-11.050991969997995,53077.89941592 2025-07-27,04:20:11.000,208,11070661,114765,0,1753590010,13890.224348759999,-11.058041099997354,53077.941338640005 2025-07-27,04:20:12.000,208,11070627,114605,0,1753590011,13890.224348759999,-10.980500669997127,53077.990248480004 2025-07-27,04:20:13.000,208,11070660,114885,0,1753590012,13890.27823923999,-11.001648059995205,53077.990248480004 2025-07-27,04:20:14.000,208,11070621,114525,0,1753590013,13890.26476662,-10.973451539997768,53077.97627424 2025-07-27,04:20:15.000,208,11070672,114725,0,1753590014,13890.28497555,-10.994598929995846,53077.990248480004 2025-07-27,04:20:16.000,208,11070713,114685,0,1753590015,13890.291711859994,-10.994598929995846,53077.96230000001 2025-07-27,04:20:17.000,208,11070666,114885,0,1753590016,13890.244557689999,-11.00869719000184,53078.02518408 2025-07-27,04:20:18.000,208,11070697,114965,0,1753590017,13890.271502929994,-10.973451539997768,53077.89941592 2025-07-27,04:20:19.000,208,11070673,114365,0,1753590018,13890.291711859994,-10.966402409998409,53077.87845456 2025-07-27,04:20:20.000,208,11070653,114525,0,1753590019,13890.311920789994,-10.95230414999969,53077.94832576 2025-07-27,04:20:21.000,208,11070714,114805,0,1753590020,13890.311920789994,-10.973451539997768,53077.9972356 2025-07-27,04:20:22.000,208,11070695,114805,0,1753590021,13890.332129719995,-11.029844579999917,53078.07409392 2025-07-27,04:20:23.000,208,11070718,114765,0,1753590022,13890.311920789994,-10.95935327999905,53078.08806816 2025-07-27,04:20:24.000,208,11070685,114885,0,1753590023,13890.35907495999,-10.966402409998409,53078.05313256001 2025-07-27,04:20:25.000,208,11070661,114805,0,1753590024,13890.352338649995,-10.938205890000972,53078.04614544 2025-07-27,04:20:26.000,208,11070626,114965,0,1753590025,13890.33886602999,-10.966402409998409,53078.05313256001 2025-07-27,04:20:27.000,208,11070703,114725,0,1753590026,13890.39949281999,-10.95935327999905,53078.08108104001 2025-07-27,04:20:28.000,208,11070673,114765,0,1753590027,13890.392756509995,-10.938205890000972,53078.0671068 2025-07-27,04:20:29.000,208,11070674,114725,0,1753590028,13890.372547579995,-10.9029602399969,53078.109029520005 2025-07-27,04:20:30.000,208,11070657,114925,0,1753590029,13890.42643806,-10.931156760001613,53078.08108104001 2025-07-27,04:20:31.000,208,11070652,114525,0,1753590030,13890.41970174999,-10.924107630002254,53078.07409392 2025-07-27,04:20:32.000,208,11070701,114285,0,1753590031,13890.433174369995,-10.91000936999626,53078.060119680005 2025-07-27,04:20:33.000,208,11070717,114845,0,1753590032,13890.44664699,-10.881812849998823,53078.11601664 2025-07-27,04:20:34.000,208,11070673,114605,0,1753590033,13890.50053746999,-10.888861979998183,53078.08108104001 2025-07-27,04:20:35.000,208,11070667,114845,0,1753590034,13890.52074639999,-10.888861979998183,53078.10204240001 2025-07-27,04:20:36.000,208,11070677,114685,0,1753590035,13890.54769164,-10.874763719999464,53078.11601664 2025-07-27,04:20:37.000,208,11070723,114405,0,1753590036,13890.52074639999,-10.881812849998823,53078.11601664 2025-07-27,04:20:38.000,208,11070676,114805,0,1753590037,13890.5881095,-10.860665460000746,53078.109029520005 2025-07-27,04:20:39.000,208,11070688,114605,0,1753590038,13890.594845809996,-10.825419809996674,53078.15095224001 2025-07-27,04:20:40.000,208,11070683,114605,0,1753590039,13890.594845809996,-10.818370679997315,53078.11601664 2025-07-27,04:20:41.000,208,11070714,114645,0,1753590040,13890.62852736,-10.846567200002028,53078.123003759996 2025-07-27,04:20:42.000,208,11070658,114885,0,1753590041,13890.682417839991,-10.832468939996033,53078.15095224001 2025-07-27,04:20:43.000,208,11070662,114605,0,1753590042,13890.675681529996,-10.797223289999238,53078.14396512 2025-07-27,04:20:44.000,208,11070655,114645,0,1753590043,13890.736308319996,-10.790174159999879,53078.19986208001 2025-07-27,04:20:45.000,208,11070667,114525,0,1753590044,13890.709363080001,-10.797223289999238,53078.123003759996 2025-07-27,04:20:46.000,208,11070672,114485,0,1753590045,13890.749780940001,-10.804272419998597,53078.15095224001 2025-07-27,04:20:47.000,208,11070642,114725,0,1753590046,13890.776726179996,-10.769026770001801,53078.2068492 2025-07-27,04:20:48.000,208,11070735,114925,0,1753590047,13890.776726179996,-10.761977639995166,53078.227810560005 2025-07-27,04:20:49.000,208,11070727,114485,0,1753590048,13890.844089279992,-10.78312503000052,53078.18588784 2025-07-27,04:20:50.000,208,11070677,115125,0,1753590049,13890.837352969997,-10.754928509995807,53078.19986208001 2025-07-27,04:20:51.000,208,11070708,115045,0,1753590050,13890.837352969997,-10.769026770001801,53078.17191360001 2025-07-27,04:20:52.000,208,11070699,114725,0,1753590051,13890.857561899997,-10.72673198999837,53078.22082344001 2025-07-27,04:20:53.000,208,11070665,114805,0,1753590052,13890.871034520002,-10.747879379996448,53078.24877192001 2025-07-27,04:20:54.000,208,11070744,114645,0,1753590053,13890.877770829997,-10.719682859999011,53078.23479768 2025-07-27,04:20:55.000,208,11070736,114805,0,1753590054,13890.918188689997,-10.73378111999773,53078.24877192001 2025-07-27,04:20:56.000,208,11070663,114525,0,1753590055,13890.938397619997,-10.698535470000934,53078.2417848 2025-07-27,04:20:57.000,208,11070728,114805,0,1753590056,13890.931661310002,-10.712633729999652,53078.24877192001 2025-07-27,04:20:58.000,208,11070699,114605,0,1753590057,13890.918188689997,-10.691486340001575,53078.24877192001 2025-07-27,04:20:59.000,208,11070636,114925,0,1753590058,13890.958606549997,-10.698535470000934,53078.23479768 2025-07-27,04:21:00.000,208,11070715,114885,0,1753590059,13890.884507139992,-10.705584600000293,53078.26274616 2025-07-27,04:21:01.000,208,11070631,114445,0,1753590060,13890.945133929992,-10.670338949996221,53078.290694639996 2025-07-27,04:21:02.000,208,11070741,114885,0,1753590061,13890.985551789992,-10.663289819996862,53078.25575904 2025-07-27,04:21:03.000,208,11070716,114765,0,1753590062,13890.992288100002,-10.635093299999426,53078.29768176001 2025-07-27,04:21:04.000,208,11070660,114805,0,1753590063,13891.005760719992,-10.656240689997503,53078.24877192001 2025-07-27,04:21:05.000,208,11070698,114605,0,1753590064,13890.985551789992,-10.613945910001348,53078.29768176001 2025-07-27,04:21:06.000,208,11070751,114685,0,1753590065,13890.999024409997,-10.628044170000067,53078.31864312001 2025-07-27,04:21:07.000,208,11070674,114605,0,1753590066,13891.039442269997,-10.578700259997277,53078.30466888 2025-07-27,04:21:08.000,208,11070638,114765,0,1753590067,13891.019233339997,-10.635093299999426,53078.311656 2025-07-27,04:21:09.000,208,11070712,114605,0,1753590068,13891.039442269997,-10.635093299999426,53078.28370752 2025-07-27,04:21:10.000,208,11070731,114805,0,1753590069,13891.046178579993,-10.592798519995995,53078.31864312001 2025-07-27,04:21:11.000,208,11070700,114645,0,1753590070,13891.059651199997,-10.599847649995354,53078.33960448001 2025-07-27,04:21:12.000,208,11070695,114765,0,1753590071,13891.046178579993,-10.578700259997277,53078.36755296001 2025-07-27,04:21:13.000,208,11070674,115045,0,1753590072,13891.086596439993,-10.5575528699992,53078.36056584 2025-07-27,04:21:14.000,208,11070706,114885,0,1753590073,13891.046178579993,-10.620995040000707,53078.33261736 2025-07-27,04:21:15.000,208,11070725,114805,0,1753590074,13891.079860129998,-10.578700259997277,53078.3815272 2025-07-27,04:21:16.000,208,11070662,114605,0,1753590075,13891.079860129998,-10.5575528699992,53078.325630240004 2025-07-27,04:21:17.000,208,11070708,114565,0,1753590076,13891.086596439993,-10.5575528699992,53078.36056584 2025-07-27,04:21:18.000,208,11070685,114725,0,1753590077,13891.113541680003,-10.592798519995995,53078.40947568 2025-07-27,04:21:19.000,208,11070699,114805,0,1753590078,13891.066387509993,-10.585749389996636,53078.346591600006 2025-07-27,04:21:20.000,208,11070705,114845,0,1753590079,13891.093332750002,-10.5575528699992,53078.395501440005 2025-07-27,04:21:21.000,208,11070650,114885,0,1753590080,13891.153959539988,-10.5575528699992,53078.38851432001 2025-07-27,04:21:22.000,208,11070734,114885,0,1753590081,13891.079860129998,-10.571651129997917,53078.40248856 2025-07-27,04:21:23.000,208,11070703,114885,0,1753590082,13891.093332750002,-10.578700259997277,53078.38851432001 2025-07-27,04:21:24.000,208,11070657,114645,0,1753590083,13891.133750610003,-10.578700259997277,53078.42344992 2025-07-27,04:21:25.000,208,11070715,114805,0,1753590084,13891.079860129998,-10.55050373999984,53078.395501440005 2025-07-27,04:21:26.000,208,11070712,114725,0,1753590085,13891.140486919998,-10.5575528699992,53078.458385519996 2025-07-27,04:21:27.000,208,11070728,114445,0,1753590086,13891.147223229993,-10.529356350001763,53078.3815272 2025-07-27,04:21:28.000,208,11070681,114845,0,1753590087,13891.153959539988,-10.536405480001122,53078.40248856 2025-07-27,04:21:29.000,208,11070663,114805,0,1753590088,13891.127014299993,-10.529356350001763,53078.43742416001 2025-07-27,04:21:30.000,208,11070764,114685,0,1753590089,13891.133750610003,-10.50115982999705,53078.40947568 2025-07-27,04:21:31.000,208,11070715,114885,0,1753590090,13891.086596439993,-10.50115982999705,53078.444411280005 2025-07-27,04:21:32.000,208,11070669,114685,0,1753590091,13891.086596439993,-10.494110699997691,53078.4513984 2025-07-27,04:21:33.000,208,11070662,114805,0,1753590092,13891.100069059998,-10.515258089995768,53078.4513984 2025-07-27,04:21:34.000,208,11070679,115005,0,1753590093,13891.100069059998,-10.522307219995128,53078.43742416001 2025-07-27,04:21:35.000,208,11070730,114885,0,1753590094,13891.133750610003,-10.480012439998973,53078.42344992 2025-07-27,04:21:36.000,208,11070687,114725,0,1753590095,13891.106805369993,-10.515258089995768,53078.47235976 2025-07-27,04:21:37.000,208,11070729,114805,0,1753590096,13891.086596439993,-10.529356350001763,53078.50729536001 2025-07-27,04:21:38.000,208,11070705,114925,0,1753590097,13891.093332750002,-10.522307219995128,53078.47934688 2025-07-27,04:21:39.000,208,11070748,114885,0,1753590098,13891.059651199997,-10.50820895999641,53078.458385519996 2025-07-27,04:21:40.000,208,11070739,114045,0,1753590099,13891.039442269997,-10.529356350001763,53078.4513984 2025-07-27,04:21:41.000,208,11070683,114725,0,1753590100,13891.046178579993,-10.536405480001122,53078.52825672 2025-07-27,04:21:42.000,208,11070675,115045,0,1753590101,13891.032705960002,-10.50115982999705,53078.52825672 2025-07-27,04:21:43.000,208,11070750,114805,0,1753590102,13891.039442269997,-10.50820895999641,53078.47934688 2025-07-27,04:21:44.000,208,11070753,114685,0,1753590103,13891.052914890002,-10.50820895999641,53078.514282480006 2025-07-27,04:21:45.000,208,11070667,114685,0,1753590104,13891.046178579993,-10.487061569998332,53078.46537264001 2025-07-27,04:21:46.000,208,11070690,114605,0,1753590105,13891.046178579993,-10.529356350001763,53078.514282480006 2025-07-27,04:21:47.000,208,11070671,114685,0,1753590106,13891.079860129998,-10.529356350001763,53078.52825672 2025-07-27,04:21:48.000,208,11070723,114725,0,1753590107,13891.025969649992,-10.522307219995128,53078.54921808 2025-07-27,04:21:49.000,208,11070677,115085,0,1753590108,13891.052914890002,-10.515258089995768,53078.54223096 2025-07-27,04:21:50.000,208,11070645,114485,0,1753590109,13891.012497030002,-10.480012439998973,53078.52825672 2025-07-27,04:21:51.000,208,11070693,114765,0,1753590110,13890.985551789992,-10.487061569998332,53078.48633400001 2025-07-27,04:21:52.000,208,11070721,114645,0,1753590111,13890.999024409997,-10.522307219995128,53078.59812792 2025-07-27,04:21:53.000,208,11070649,114725,0,1753590112,13890.999024409997,-10.50115982999705,53078.59812792 2025-07-27,04:21:54.000,208,11070727,114845,0,1753590113,13891.012497030002,-10.50820895999641,53078.563192320005 2025-07-27,04:21:55.000,208,11070699,114725,0,1753590114,13891.012497030002,-10.50115982999705,53078.57017944 2025-07-27,04:21:56.000,208,11070711,114805,0,1753590115,13890.972079170002,-10.50115982999705,53078.63306352001 2025-07-27,04:21:57.000,208,11070718,114925,0,1753590116,13890.978815479997,-10.50820895999641,53078.61908928 2025-07-27,04:21:58.000,208,11070722,114605,0,1753590117,13891.005760719992,-10.50820895999641,53078.626076399996 2025-07-27,04:21:59.000,208,11070691,114565,0,1753590118,13891.147223229993,-10.656240689997503,53078.514282480006 2025-07-27,04:22:00.000,208,11070718,114685,0,1753590119,13891.194377399988,-10.684437210002216,53078.514282480006 2025-07-27,04:22:01.000,208,11070697,114805,0,1753590120,13891.180904779998,-10.705584600000293,53078.57017944 2025-07-27,04:22:02.000,208,11070686,114725,0,1753590121,13891.147223229993,-10.663289819996862,53078.55620520001 2025-07-27,04:22:03.000,208,11070756,114885,0,1753590122,13891.113541680003,-10.663289819996862,53078.53524384001 2025-07-27,04:22:04.000,208,11070734,114685,0,1753590123,13891.127014299993,-10.663289819996862,53078.5212696 2025-07-27,04:22:05.000,208,11070675,114565,0,1753590124,13891.113541680003,-10.740830249997089,53078.55620520001 2025-07-27,04:22:06.000,208,11070754,114805,0,1753590125,13891.120277989998,-10.67738807999558,53078.59812792 2025-07-27,04:22:07.000,208,11070681,114565,0,1753590126,13891.153959539988,-10.72673198999837,53078.563192320005 2025-07-27,04:22:08.000,208,11070679,114805,0,1753590127,13891.160695849998,-10.705584600000293,53078.54223096 2025-07-27,04:22:09.000,208,11070712,114725,0,1753590128,13891.120277989998,-10.67738807999558,53078.53524384001 2025-07-27,04:22:10.000,208,11070710,114685,0,1753590129,13891.133750610003,-10.698535470000934,53078.612102160005 2025-07-27,04:22:11.000,208,11070660,114765,0,1753590130,13891.113541680003,-10.691486340001575,53078.626076399996 2025-07-27,04:22:12.000,208,11070705,114845,0,1753590131,13891.100069059998,-10.67738807999558,53078.58415368001 2025-07-27,04:22:13.000,208,11070705,114725,0,1753590132,13891.086596439993,-10.705584600000293,53078.57017944 2025-07-27,04:22:14.000,208,11070740,114685,0,1753590133,13891.100069059998,-10.691486340001575,53078.58415368001 2025-07-27,04:22:15.000,208,11070699,114965,0,1753590134,13891.073123820002,-10.72673198999837,53078.5911408 2025-07-27,04:22:16.000,208,11070670,114765,0,1753590135,13891.133750610003,-10.698535470000934,53078.55620520001 2025-07-27,04:22:17.000,208,11070664,114645,0,1753590136,13891.086596439993,-10.67738807999558,53078.57716656 2025-07-27,04:22:18.000,208,11070709,114405,0,1753590137,13891.100069059998,-10.67738807999558,53078.612102160005 2025-07-27,04:22:19.000,208,11070718,114525,0,1753590138,13891.147223229993,-10.705584600000293,53078.5911408 2025-07-27,04:22:20.000,208,11070697,114685,0,1753590139,13891.133750610003,-10.705584600000293,53078.626076399996 2025-07-27,04:22:21.000,208,11070633,114645,0,1753590140,13891.160695849998,-10.691486340001575,53078.563192320005 2025-07-27,04:22:22.000,208,11070669,114605,0,1753590141,13891.147223229993,-10.691486340001575,53078.65402488001 2025-07-27,04:22:23.000,208,11070677,114485,0,1753590142,13891.127014299993,-10.670338949996221,53078.612102160005 2025-07-27,04:22:24.000,208,11070689,114725,0,1753590143,13891.106805369993,-10.691486340001575,53078.63306352001 2025-07-27,04:22:25.000,208,11070664,114845,0,1753590144,13891.106805369993,-10.670338949996221,53078.612102160005 2025-07-27,04:22:26.000,208,11070644,114805,0,1753590145,13891.073123820002,-10.67738807999558,53078.58415368001 2025-07-27,04:22:27.000,208,11070736,114645,0,1753590146,13891.133750610003,-10.67738807999558,53078.58415368001 2025-07-27,04:22:28.000,208,11070632,114605,0,1753590147,13891.113541680003,-10.691486340001575,53078.64005064 2025-07-27,04:22:29.000,208,11070702,114605,0,1753590148,13891.133750610003,-10.691486340001575,53078.57716656 2025-07-27,04:22:30.000,208,11070760,114605,0,1753590149,13891.133750610003,-10.72673198999837,53078.626076399996 2025-07-27,04:22:31.000,208,11070689,114565,0,1753590150,13891.100069059998,-10.684437210002216,53078.59812792 2025-07-27,04:22:32.000,208,11070670,114685,0,1753590151,13891.059651199997,-10.72673198999837,53078.63306352001 2025-07-27,04:22:33.000,208,11070671,115085,0,1753590152,13891.093332750002,-10.705584600000293,53078.661012000004 2025-07-27,04:22:34.000,208,11070724,114685,0,1753590153,13891.073123820002,-10.761977639995166,53078.612102160005 2025-07-27,04:22:35.000,208,11070731,114765,0,1753590154,13891.079860129998,-10.72673198999837,53078.59812792 2025-07-27,04:22:36.000,208,11070721,115005,0,1753590155,13891.086596439993,-10.740830249997089,53078.61908928 2025-07-27,04:22:37.000,208,11070723,114765,0,1753590156,13891.046178579993,-10.740830249997089,53078.626076399996 2025-07-27,04:22:38.000,208,11070704,114765,0,1753590157,13891.005760719992,-10.705584600000293,53078.64005064 2025-07-27,04:22:39.000,208,11070730,114725,0,1753590158,13891.046178579993,-10.761977639995166,53078.64703776 2025-07-27,04:22:40.000,208,11070720,114765,0,1753590159,13891.032705960002,-10.77607590000116,53078.64703776 2025-07-27,04:22:41.000,208,11070658,115005,0,1753590160,13891.039442269997,-10.790174159999879,53078.64703776 2025-07-27,04:22:42.000,208,11070745,114725,0,1753590161,13891.079860129998,-10.77607590000116,53078.612102160005 2025-07-27,04:22:43.000,208,11070680,114765,0,1753590162,13891.012497030002,-10.790174159999879,53078.57716656 2025-07-27,04:22:44.000,208,11070691,114805,0,1753590163,13891.032705960002,-10.811321549997956,53078.5911408 2025-07-27,04:22:45.000,208,11070704,114805,0,1753590164,13891.066387509993,-10.825419809996674,53078.57716656 2025-07-27,04:22:46.000,208,11070731,114685,0,1753590165,13891.052914890002,-10.832468939996033,53078.58415368001 2025-07-27,04:22:47.000,208,11070653,114885,0,1753590166,13891.093332750002,-10.811321549997956,53078.626076399996 2025-07-27,04:22:48.000,208,11070699,114525,0,1753590167,13891.086596439993,-10.797223289999238,53078.661012000004 2025-07-27,04:22:49.000,208,11070722,114845,0,1753590168,13891.113541680003,-10.790174159999879,53078.681973360006 2025-07-27,04:22:50.000,208,11070694,114965,0,1753590169,13891.093332750002,-10.78312503000052,53078.68896048 2025-07-27,04:22:51.000,208,11070720,114765,0,1753590170,13891.100069059998,-10.797223289999238,53078.65402488001 2025-07-27,04:22:52.000,208,11070739,114805,0,1753590171,13891.093332750002,-10.811321549997956,53078.626076399996 2025-07-27,04:22:53.000,208,11070739,114645,0,1753590172,13891.059651199997,-10.818370679997315,53078.64005064 2025-07-27,04:22:54.000,208,11070738,114525,0,1753590173,13891.073123820002,-10.790174159999879,53078.661012000004 2025-07-27,04:22:55.000,208,11070663,114725,0,1753590174,13891.052914890002,-10.811321549997956,53078.63306352001 2025-07-27,04:22:56.000,208,11070710,114645,0,1753590175,13891.106805369993,-10.797223289999238,53078.64005064 2025-07-27,04:22:57.000,208,11070749,114965,0,1753590176,13891.086596439993,-10.797223289999238,53078.65402488001 2025-07-27,04:22:58.000,208,11070724,114765,0,1753590177,13891.066387509993,-10.769026770001801,53078.66799912 2025-07-27,04:22:59.000,208,11070724,114525,0,1753590178,13891.039442269997,-10.825419809996674,53078.64703776 2025-07-27,04:23:00.000,208,11070671,114925,0,1753590179,13891.046178579993,-10.790174159999879,53078.661012000004 2025-07-27,04:23:01.000,208,11070719,114605,0,1753590180,13891.052914890002,-10.804272419998597,53078.75883168 2025-07-27,04:23:02.000,208,11070697,114725,0,1753590181,13891.059651199997,-10.811321549997956,53078.730883200005 2025-07-27,04:23:03.000,208,11070712,114725,0,1753590182,13891.046178579993,-10.818370679997315,53078.73787032 2025-07-27,04:23:04.000,208,11070672,114805,0,1753590183,13891.046178579993,-10.825419809996674,53078.71690896 2025-07-27,04:23:05.000,208,11070681,114925,0,1753590184,13891.039442269997,-10.839518069995393,53078.71690896 2025-07-27,04:23:06.000,208,11070703,114685,0,1753590185,13891.019233339997,-10.888861979998183,53078.70293472001 2025-07-27,04:23:07.000,208,11070735,115005,0,1753590186,13891.059651199997,-10.846567200002028,53078.71690896 2025-07-27,04:23:08.000,208,11070687,114765,0,1753590187,13891.052914890002,-10.895911109997542,53078.73787032 2025-07-27,04:23:09.000,208,11070743,114645,0,1753590188,13891.039442269997,-10.874763719999464,53078.75184456001 2025-07-27,04:23:10.000,208,11070715,114525,0,1753590189,13891.066387509993,-10.860665460000746,53078.730883200005 2025-07-27,04:23:11.000,208,11070671,114885,0,1753590190,13891.059651199997,-10.867714590000105,53078.7658188 2025-07-27,04:23:12.000,208,11070706,114565,0,1753590191,13891.012497030002,-10.9029602399969,53078.730883200005 2025-07-27,04:23:13.000,208,11070702,114965,0,1753590192,13891.059651199997,-10.881812849998823,53078.78678016 2025-07-27,04:23:14.000,208,11070745,114925,0,1753590193,13891.052914890002,-10.874763719999464,53078.77280592001 2025-07-27,04:23:15.000,208,11070719,114605,0,1753590194,13891.046178579993,-10.91000936999626,53078.75883168 2025-07-27,04:23:16.000,208,11070720,114965,0,1753590195,13891.032705960002,-10.9029602399969,53078.730883200005 2025-07-27,04:23:17.000,208,11070689,114685,0,1753590196,13891.012497030002,-10.874763719999464,53078.73787032 2025-07-27,04:23:18.000,208,11070700,114525,0,1753590197,13890.978815479997,-10.874763719999464,53078.70992184 2025-07-27,04:23:19.000,208,11070673,114805,0,1753590198,13891.032705960002,-10.804272419998597,53078.730883200005 2025-07-27,04:23:20.000,208,11070698,114845,0,1753590199,13891.032705960002,-10.853616330001387,53078.82171576001 2025-07-27,04:23:21.000,208,11070665,114885,0,1753590200,13890.999024409997,-10.867714590000105,53078.730883200005 2025-07-27,04:23:22.000,208,11070668,115005,0,1753590201,13890.951870240002,-10.895911109997542,53078.75184456001 2025-07-27,04:23:23.000,208,11070686,114645,0,1753590202,13890.972079170002,-10.881812849998823,53078.77280592001 2025-07-27,04:23:24.000,208,11070684,114805,0,1753590203,13890.945133929992,-10.9029602399969,53078.72389608001 2025-07-27,04:23:25.000,208,11070736,114485,0,1753590204,13890.965342859992,-10.888861979998183,53078.75883168 2025-07-27,04:23:26.000,208,11070733,114645,0,1753590205,13890.965342859992,-10.895911109997542,53078.730883200005 2025-07-27,04:23:27.000,208,11070649,114805,0,1753590206,13890.972079170002,-10.9029602399969,53078.74485744 2025-07-27,04:23:28.000,208,11070643,114845,0,1753590207,13890.985551789992,-10.9029602399969,53078.730883200005 2025-07-27,04:23:29.000,208,11070678,114765,0,1753590208,13891.025969649992,-10.945255020000332,53078.75883168 2025-07-27,04:23:30.000,208,11070670,114725,0,1753590209,13890.999024409997,-10.91000936999626,53078.83569 2025-07-27,04:23:31.000,208,11070726,114685,0,1753590210,13890.992288100002,-10.895911109997542,53078.77280592001 2025-07-27,04:23:32.000,208,11070718,114765,0,1753590211,13890.978815479997,-10.91000936999626,53078.75184456001 2025-07-27,04:23:33.000,208,11070725,114565,0,1753590212,13890.978815479997,-10.938205890000972,53078.77280592001 2025-07-27,04:23:34.000,208,11070724,114485,0,1753590213,13890.972079170002,-10.924107630002254,53078.80774152 2025-07-27,04:23:35.000,208,11070678,114685,0,1753590214,13890.938397619997,-10.895911109997542,53078.779793040005 2025-07-27,04:23:36.000,208,11070699,114765,0,1753590215,13890.992288100002,-10.91000936999626,53078.80774152 2025-07-27,04:23:37.000,208,11070674,114605,0,1753590216,13890.992288100002,-10.91000936999626,53078.849664240006 2025-07-27,04:23:38.000,208,11070686,114685,0,1753590217,13890.992288100002,-10.917058499995619,53078.793767279996 2025-07-27,04:23:39.000,208,11070683,114885,0,1753590218,13890.978815479997,-10.895911109997542,53078.75883168 2025-07-27,04:23:40.000,208,11070703,114725,0,1753590219,13890.992288100002,-10.924107630002254,53078.80774152 2025-07-27,04:23:41.000,208,11070739,114725,0,1753590220,13890.992288100002,-10.895911109997542,53078.82171576001 2025-07-27,04:23:42.000,208,11070721,114525,0,1753590221,13890.918188689997,-10.966402409998409,53078.77280592001 2025-07-27,04:23:43.000,208,11070698,114685,0,1753590222,13890.951870240002,-10.917058499995619,53078.77280592001 2025-07-27,04:23:44.000,208,11070705,114885,0,1753590223,13890.938397619997,-10.938205890000972,53078.77280592001 2025-07-27,04:23:45.000,208,11070708,114845,0,1753590224,13890.965342859992,-10.924107630002254,53078.80075440001 2025-07-27,04:23:46.000,208,11070658,114525,0,1753590225,13890.931661310002,-10.931156760001613,53078.80774152 2025-07-27,04:23:47.000,208,11070683,114685,0,1753590226,13890.972079170002,-10.917058499995619,53078.80075440001 2025-07-27,04:23:48.000,208,11070750,114685,0,1753590227,13890.945133929992,-10.973451539997768,53078.7658188 2025-07-27,04:23:49.000,208,11070695,114645,0,1753590228,13890.918188689997,-10.966402409998409,53078.75883168 2025-07-27,04:23:50.000,208,11070659,114685,0,1753590229,13890.891243450002,-10.966402409998409,53078.78678016 2025-07-27,04:23:51.000,208,11070705,114805,0,1753590230,13890.938397619997,-10.980500669997127,53078.77280592001 2025-07-27,04:23:52.000,208,11070693,114805,0,1753590231,13890.911452380002,-10.994598929995846,53078.75184456001 2025-07-27,04:23:53.000,208,11070652,114565,0,1753590232,13890.924924999992,-10.994598929995846,53078.80075440001 2025-07-27,04:23:54.000,208,11070646,114685,0,1753590233,13890.938397619997,-10.95230414999969,53078.78678016 2025-07-27,04:23:55.000,208,11070706,114645,0,1753590234,13890.931661310002,-11.00869719000184,53078.83569 2025-07-27,04:23:56.000,208,11070656,114685,0,1753590235,13890.904716069992,-10.980500669997127,53078.75184456001 2025-07-27,04:23:57.000,208,11070647,114805,0,1753590236,13890.864298209992,-11.036893709999276,53078.75184456001 2025-07-27,04:23:58.000,208,11070726,114685,0,1753590237,13890.877770829997,-11.015746320001199,53078.779793040005 2025-07-27,04:23:59.000,208,11070702,114445,0,1753590238,13890.857561899997,-11.043942839998635,53078.779793040005 2025-07-27,04:24:00.000,208,11070701,114645,0,1753590239,13890.871034520002,-11.015746320001199,53078.793767279996 2025-07-27,04:24:01.000,208,11070686,114725,0,1753590240,13890.837352969997,-11.058041099997354,53078.81472864 2025-07-27,04:24:02.000,208,11070666,114685,0,1753590241,13890.817144039996,-11.036893709999276,53078.75184456001 2025-07-27,04:24:03.000,208,11070651,114965,0,1753590242,13890.803671419992,-11.029844579999917,53078.75184456001 2025-07-27,04:24:04.000,208,11070696,114685,0,1753590243,13890.803671419992,-11.036893709999276,53078.71690896 2025-07-27,04:24:05.000,208,11070672,114765,0,1753590244,13890.810407730001,-11.072139359996072,53078.75883168 2025-07-27,04:24:06.000,208,11070626,114765,0,1753590245,13890.803671419992,-11.114434139999503,53078.730883200005 2025-07-27,04:24:07.000,208,11070695,114685,0,1753590246,13890.749780940001,-11.114434139999503,53078.74485744 2025-07-27,04:24:08.000,208,11070692,114765,0,1753590247,13890.722835699991,-11.163778050002293,53078.70992184 2025-07-27,04:24:09.000,208,11070685,114765,0,1753590248,13890.682417839991,-11.100335880000785,53078.71690896 2025-07-27,04:24:10.000,208,11070739,114685,0,1753590249,13890.695890459996,-11.128532399998221,53078.75184456001 2025-07-27,04:24:11.000,208,11070745,114725,0,1753590250,13890.635263669996,-11.13558152999758,53078.73787032 2025-07-27,04:24:12.000,208,11070650,114725,0,1753590251,13890.662208909991,-11.128532399998221,53078.75184456001 2025-07-27,04:24:13.000,208,11070656,114525,0,1753590252,13890.655472599996,-11.128532399998221,53078.70992184 2025-07-27,04:24:14.000,208,11070683,114805,0,1753590253,13890.615054739996,-11.14263065999694,53078.72389608001 2025-07-27,04:24:15.000,208,11070691,114765,0,1753590254,13890.60158211999,-11.14263065999694,53078.730883200005 2025-07-27,04:24:16.000,208,11070680,114765,0,1753590255,13890.574636879996,-11.177876310001011,53078.70293472001 2025-07-27,04:24:17.000,208,11070703,114885,0,1753590256,13890.52074639999,-11.163778050002293,53078.6959476 2025-07-27,04:24:18.000,208,11070710,114685,0,1753590257,13890.50727378,-11.199023699999088,53078.72389608001 2025-07-27,04:24:19.000,208,11070644,114405,0,1753590258,13890.514010089995,-11.177876310001011,53078.70293472001 2025-07-27,04:24:20.000,208,11070733,114565,0,1753590259,13890.50727378,-11.227220219996525,53078.6959476 2025-07-27,04:24:21.000,208,11070723,114765,0,1753590260,13890.50727378,-11.234269349995884,53078.66799912 2025-07-27,04:24:22.000,208,11070644,115045,0,1753590261,13890.46685592,-11.283613259998674,53078.661012000004 2025-07-27,04:24:23.000,208,11070732,114445,0,1753590262,13890.433174369995,-11.276564129999315,53078.64703776 2025-07-27,04:24:24.000,208,11070666,114925,0,1753590263,13890.392756509995,-11.304760649996751,53078.6959476 2025-07-27,04:24:25.000,208,11070700,114765,0,1753590264,13890.392756509995,-11.354104559999541,53078.71690896 2025-07-27,04:24:26.000,208,11070708,114645,0,1753590265,13890.392756509995,-11.347055430000182,53078.67498624001 2025-07-27,04:24:27.000,208,11070693,114685,0,1753590266,13890.39949281999,-11.347055430000182,53078.74485744 2025-07-27,04:24:28.000,208,11070690,114845,0,1753590267,13890.41970174999,-11.340006300000823,53078.64005064 2025-07-27,04:24:29.000,208,11070641,114605,0,1753590268,13890.41970174999,-11.396399339995696,53078.68896048 2025-07-27,04:24:30.000,208,11070674,114765,0,1753590269,13890.40622913,-11.354104559999541,53078.6959476 2025-07-27,04:24:31.000,208,11070689,114765,0,1753590270,13890.37928388999,-11.340006300000823,53078.661012000004 2025-07-27,04:24:32.000,208,11070653,114645,0,1753590271,13890.3860202,-11.396399339995696,53078.65402488001 2025-07-27,04:24:33.000,208,11070726,114965,0,1753590272,13890.392756509995,-11.403448470002331,53078.66799912 2025-07-27,04:24:34.000,208,11070661,114685,0,1753590273,13890.39949281999,-11.396399339995696,53078.68896048 2025-07-27,04:24:35.000,208,11070657,114765,0,1753590274,13890.352338649995,-11.389350209996337,53078.65402488001 2025-07-27,04:24:36.000,208,11070678,115085,0,1753590275,13890.36581127,-11.424595860000409,53078.64703776 2025-07-27,04:24:37.000,208,11070631,114605,0,1753590276,13890.433174369995,-11.41049760000169,53078.63306352001 2025-07-27,04:24:38.000,208,11070720,114565,0,1753590277,13890.39949281999,-11.452792379997845,53078.661012000004 2025-07-27,04:24:39.000,208,11070660,114485,0,1753590278,13890.392756509995,-11.438694119999127,53078.61908928 2025-07-27,04:24:40.000,208,11070711,114845,0,1753590279,13890.36581127,-11.459841509997204,53078.681973360006 2025-07-27,04:24:41.000,208,11070689,114725,0,1753590280,13890.42643806,-11.41754673000105,53078.65402488001 2025-07-27,04:24:42.000,208,11070709,114525,0,1753590281,13890.43991067999,-11.466890639996564,53078.65402488001 2025-07-27,04:24:43.000,208,11070703,114685,0,1753590282,13890.46011960999,-11.431644989999768,53078.67498624001 2025-07-27,04:24:44.000,208,11070678,114685,0,1753590283,13890.44664699,-11.431644989999768,53078.66799912 2025-07-27,04:24:45.000,208,11070700,114925,0,1753590284,13890.46685592,-11.459841509997204,53078.6959476 2025-07-27,04:24:46.000,208,11070660,114805,0,1753590285,13890.453383299995,-11.466890639996564,53078.65402488001 2025-07-27,04:24:47.000,208,11070737,114885,0,1753590286,13890.453383299995,-11.445743249998486,53078.626076399996 2025-07-27,04:24:48.000,208,11070731,115045,0,1753590287,13890.473592229995,-11.488038030001917,53078.65402488001 2025-07-27,04:24:49.000,208,11070740,114845,0,1753590288,13890.48032853999,-11.473939769995923,53078.626076399996 2025-07-27,04:24:50.000,208,11070706,114445,0,1753590289,13890.54095532999,-11.495087160001276,53078.70992184 2025-07-27,04:24:51.000,208,11070675,114925,0,1753590290,13890.48032853999,-11.473939769995923,53078.65402488001 2025-07-27,04:24:52.000,208,11070673,114725,0,1753590291,13890.56116425999,-11.41754673000105,53078.68896048 2025-07-27,04:24:53.000,208,11070656,114725,0,1753590292,13890.54769164,-11.459841509997204,53078.6959476 2025-07-27,04:24:54.000,208,11070715,114805,0,1753590293,13890.54769164,-11.459841509997204,53078.68896048 2025-07-27,04:24:55.000,208,11070723,114765,0,1753590294,13890.574636879996,-11.480988899995282,53078.64703776 2025-07-27,04:24:56.000,208,11070638,114925,0,1753590295,13890.574636879996,-11.480988899995282,53078.63306352001 2025-07-27,04:24:57.000,208,11070712,114365,0,1753590296,13890.5881095,-11.466890639996564,53078.65402488001 2025-07-27,04:24:58.000,208,11070666,114405,0,1753590297,13890.594845809996,-11.473939769995923,53078.65402488001 2025-07-27,04:24:59.000,208,11070735,114725,0,1753590298,13890.60158211999,-11.445743249998486,53078.64703776 2025-07-27,04:25:00.000,208,11070704,114645,0,1753590299,13890.62179104999,-11.473939769995923,53078.64703776 2025-07-27,04:25:01.000,208,11070692,114525,0,1753590300,13890.62179104999,-11.473939769995923,53078.65402488001 2025-07-27,04:25:02.000,208,11070751,114685,0,1753590301,13890.662208909991,-11.459841509997204,53078.70293472001 2025-07-27,04:25:03.000,208,11070701,115045,0,1753590302,13890.68915415,-11.424595860000409,53078.71690896 2025-07-27,04:25:04.000,208,11070673,114485,0,1753590303,13890.716099389996,-11.424595860000409,53078.74485744 2025-07-27,04:25:05.000,208,11070715,114805,0,1753590304,13890.729572010001,-11.452792379997845,53078.74485744 2025-07-27,04:25:06.000,208,11070704,114725,0,1753590305,13890.722835699991,-11.431644989999768,53078.7658188 2025-07-27,04:25:07.000,208,11070703,114685,0,1753590306,13890.736308319996,-11.424595860000409,53078.7658188 2025-07-27,04:25:08.000,208,11070684,114485,0,1753590307,13890.756517249996,-11.438694119999127,53078.75883168 2025-07-27,04:25:09.000,208,11070685,114725,0,1753590308,13890.743044629991,-11.466890639996564,53078.78678016 2025-07-27,04:25:10.000,208,11070681,114765,0,1753590309,13890.709363080001,-11.459841509997204,53078.73787032 2025-07-27,04:25:11.000,208,11070690,114645,0,1753590310,13890.716099389996,-11.445743249998486,53078.7658188 2025-07-27,04:25:12.000,208,11070723,114805,0,1753590311,13890.756517249996,-11.41049760000169,53078.75184456001 2025-07-27,04:25:13.000,208,11070675,114725,0,1753590312,13890.729572010001,-11.473939769995923,53078.80774152 2025-07-27,04:25:14.000,208,11070637,114725,0,1753590313,13890.756517249996,-11.431644989999768,53078.73787032 2025-07-27,04:25:15.000,208,11070693,114685,0,1753590314,13890.783462489992,-11.459841509997204,53078.70992184 2025-07-27,04:25:16.000,208,11070750,114725,0,1753590315,13890.736308319996,-11.431644989999768,53078.72389608001 2025-07-27,04:25:17.000,208,11070718,114805,0,1753590316,13890.769989870001,-11.41049760000169,53078.73787032 2025-07-27,04:25:18.000,208,11070717,114605,0,1753590317,13890.823880349992,-11.431644989999768,53078.75184456001 2025-07-27,04:25:19.000,208,11070708,114925,0,1753590318,13890.776726179996,-11.389350209996337,53078.82171576001 2025-07-27,04:25:20.000,208,11070661,114805,0,1753590319,13890.769989870001,-11.389350209996337,53078.83569 2025-07-27,04:25:21.000,208,11070713,114685,0,1753590320,13890.736308319996,-11.396399339995696,53078.730883200005 2025-07-27,04:25:22.000,208,11070719,114845,0,1753590321,13890.769989870001,-11.396399339995696,53078.78678016 2025-07-27,04:25:23.000,208,11070649,114685,0,1753590322,13890.749780940001,-11.41754673000105,53078.75883168 2025-07-27,04:25:24.000,208,11070670,114685,0,1753590323,13890.803671419992,-11.403448470002331,53078.7658188 2025-07-27,04:25:25.000,208,11070679,114685,0,1753590324,13890.790198800001,-11.431644989999768,53078.78678016 2025-07-27,04:25:26.000,208,11070640,114885,0,1753590325,13890.776726179996,-11.403448470002331,53078.80075440001 2025-07-27,04:25:27.000,208,11070666,115125,0,1753590326,13890.749780940001,-11.445743249998486,53078.793767279996 2025-07-27,04:25:28.000,208,11070695,114685,0,1753590327,13890.763253559991,-11.445743249998486,53078.78678016 2025-07-27,04:25:29.000,208,11070701,114765,0,1753590328,13890.749780940001,-11.424595860000409,53078.81472864 2025-07-27,04:25:30.000,208,11070678,114605,0,1753590329,13890.749780940001,-11.466890639996564,53078.849664240006 2025-07-27,04:25:31.000,208,11070708,114765,0,1753590330,13890.729572010001,-11.431644989999768,53078.81472864 2025-07-27,04:25:32.000,208,11070693,114845,0,1753590331,13890.763253559991,-11.459841509997204,53078.779793040005 2025-07-27,04:25:33.000,208,11070709,114565,0,1753590332,13890.763253559991,-11.495087160001276,53078.80075440001 2025-07-27,04:25:34.000,208,11070650,114445,0,1753590333,13890.709363080001,-11.473939769995923,53078.793767279996 2025-07-27,04:25:35.000,208,11070662,114645,0,1753590334,13890.749780940001,-11.480988899995282,53078.85665136 2025-07-27,04:25:36.000,208,11070660,114885,0,1753590335,13890.682417839991,-11.480988899995282,53078.793767279996 2025-07-27,04:25:37.000,208,11070659,114725,0,1753590336,13890.68915415,-11.488038030001917,53078.83569 2025-07-27,04:25:38.000,208,11070696,114765,0,1753590337,13890.68915415,-11.530332809998072,53078.80075440001 2025-07-27,04:25:39.000,208,11070690,114845,0,1753590338,13890.675681529996,-11.509185419999994,53078.83569 2025-07-27,04:25:40.000,208,11070703,114685,0,1753590339,13890.641999979991,-11.537381939997431,53078.83569 2025-07-27,04:25:41.000,208,11070703,114725,0,1753590340,13890.682417839991,-11.558529329995508,53078.80075440001 2025-07-27,04:25:42.000,208,11070674,114685,0,1753590341,13890.662208909991,-11.565578460002143,53078.80075440001 2025-07-27,04:25:43.000,208,11070702,114605,0,1753590342,13890.635263669996,-11.537381939997431,53078.83569 2025-07-27,04:25:44.000,208,11070648,114725,0,1753590343,13890.64873629,-11.523283679998713,53078.78678016 2025-07-27,04:25:45.000,208,11070645,114685,0,1753590344,13890.594845809996,-11.579676720000862,53078.73787032 2025-07-27,04:25:46.000,208,11070637,115045,0,1753590345,13890.58137318999,-11.600824109998939,53078.74485744 2025-07-27,04:25:47.000,208,11070649,114845,0,1753590346,13890.60831843,-11.621971499997017,53078.730883200005 2025-07-27,04:25:48.000,208,11070654,114965,0,1753590347,13890.62179104999,-11.59377497999958,53078.793767279996 2025-07-27,04:25:49.000,208,11070689,114525,0,1753590348,13890.60158211999,-11.629020629996376,53078.793767279996 2025-07-27,04:25:50.000,208,11070699,114685,0,1753590349,13890.60831843,-11.650168020001729,53078.78678016 2025-07-27,04:25:51.000,208,11070693,114605,0,1753590350,13890.62179104999,-11.685413669998525,53078.74485744 2025-07-27,04:25:52.000,208,11070645,114725,0,1753590351,13890.62852736,-11.671315409999806,53078.80075440001 2025-07-27,04:25:53.000,208,11070720,114725,0,1753590352,13890.62179104999,-11.692462799997884,53078.80774152 2025-07-27,04:25:54.000,208,11070632,114565,0,1753590353,13890.66894522,-11.685413669998525,53078.78678016 2025-07-27,04:25:55.000,208,11070639,114685,0,1753590354,13890.641999979991,-11.692462799997884,53078.77280592001 2025-07-27,04:25:56.000,208,11070677,114885,0,1753590355,13890.68915415,-11.699511929997243,53078.77280592001 2025-07-27,04:25:57.000,208,11070664,114725,0,1753590356,13890.675681529996,-11.706561059996602,53078.828702880004 2025-07-27,04:25:58.000,208,11070631,114845,0,1753590357,13890.682417839991,-11.727708450001955,53078.779793040005 2025-07-27,04:25:59.000,208,11070741,114685,0,1753590358,13890.709363080001,-11.727708450001955,53078.779793040005 2025-07-27,04:26:00.000,208,11070670,114885,0,1753590359,13890.716099389996,-11.748855840000033,53078.80075440001 2025-07-27,04:26:01.000,208,11070697,114645,0,1753590360,13890.709363080001,-11.727708450001955,53078.779793040005 2025-07-27,04:26:02.000,208,11070662,114565,0,1753590361,13890.722835699991,-11.699511929997243,53078.80075440001 2025-07-27,04:26:03.000,208,11070663,114565,0,1753590362,13890.716099389996,-11.685413669998525,53078.83569 2025-07-27,04:26:04.000,208,11070641,114805,0,1753590363,13890.729572010001,-11.72065931999532,53078.779793040005 2025-07-27,04:26:05.000,208,11070690,114725,0,1753590364,13890.743044629991,-11.699511929997243,53078.849664240006 2025-07-27,04:26:06.000,208,11070678,114725,0,1753590365,13890.756517249996,-11.727708450001955,53078.85665136 2025-07-27,04:26:07.000,208,11070727,114445,0,1753590366,13890.783462489992,-11.671315409999806,53078.87761272 2025-07-27,04:26:08.000,208,11070666,114805,0,1753590367,13890.783462489992,-11.650168020001729,53078.88459984 2025-07-27,04:26:09.000,208,11070707,114925,0,1753590368,13890.803671419992,-11.664266280000447,53078.86363848 2025-07-27,04:26:10.000,208,11070730,114725,0,1753590369,13890.823880349992,-11.671315409999806,53078.898574080005 2025-07-27,04:26:11.000,208,11070714,114885,0,1753590370,13890.823880349992,-11.657217150001088,53078.89158696001 2025-07-27,04:26:12.000,208,11070730,114565,0,1753590371,13890.837352969997,-11.671315409999806,53078.93350968 2025-07-27,04:26:13.000,208,11070729,114365,0,1753590372,13890.810407730001,-11.629020629996376,53078.89158696001 2025-07-27,04:26:14.000,208,11070654,114445,0,1753590373,13890.850825590001,-11.671315409999806,53078.9055612 2025-07-27,04:26:15.000,208,11070658,115005,0,1753590374,13890.830616660001,-11.671315409999806,53078.91953544001 2025-07-27,04:26:16.000,208,11070778,114645,0,1753590375,13890.850825590001,-11.713610189995961,53078.94049680001 2025-07-27,04:26:17.000,208,11070749,114765,0,1753590376,13890.857561899997,-11.699511929997243,53078.961458159996 2025-07-27,04:26:18.000,208,11070669,114605,0,1753590377,13890.844089279992,-11.748855840000033,53078.94049680001 2025-07-27,04:26:19.000,208,11070696,114365,0,1753590378,13890.810407730001,-11.734757580001315,53078.94049680001 2025-07-27,04:26:20.000,208,11070712,114685,0,1753590379,13890.776726179996,-11.784101489996829,53078.947483920005 2025-07-27,04:26:21.000,208,11070698,114685,0,1753590380,13890.810407730001,-11.72065931999532,53078.961458159996 2025-07-27,04:26:22.000,208,11070711,114845,0,1753590381,13890.817144039996,-11.734757580001315,53078.98241952 2025-07-27,04:26:23.000,208,11070724,114525,0,1753590382,13890.810407730001,-11.727708450001955,53078.98940664001 2025-07-27,04:26:24.000,208,11070684,114965,0,1753590383,13890.790198800001,-11.77000322999811,53078.961458159996 2025-07-27,04:26:25.000,208,11070664,114765,0,1753590384,13890.763253559991,-11.784101489996829,53079.05927784001 2025-07-27,04:26:26.000,208,11070710,114525,0,1753590385,13890.736308319996,-11.8193471400009,53078.95447104 2025-07-27,04:26:27.000,208,11070694,114885,0,1753590386,13890.736308319996,-11.82639627000026,53078.961458159996 2025-07-27,04:26:28.000,208,11070741,114805,0,1753590387,13890.716099389996,-11.833445399999619,53078.98241952 2025-07-27,04:26:29.000,208,11070686,114645,0,1753590388,13890.641999979991,-11.861641919997055,53078.96844528001 2025-07-27,04:26:30.000,208,11070744,114765,0,1753590389,13890.62179104999,-11.903936700000486,53078.91254832 2025-07-27,04:26:31.000,208,11070742,114885,0,1753590390,13890.615054739996,-11.889838440001768,53078.9754324 2025-07-27,04:26:32.000,208,11070661,114805,0,1753590391,13890.615054739996,-11.925084089998563,53078.94049680001 2025-07-27,04:26:33.000,208,11070724,114405,0,1753590392,13890.56790057,-11.981477130000712,53078.95447104 2025-07-27,04:26:34.000,208,11070695,114685,0,1753590393,13890.52748271,-11.967378870001994,53078.94049680001 2025-07-27,04:26:35.000,208,11070654,114565,0,1753590394,13890.48032853999,-12.023771909996867,53078.947483920005 2025-07-27,04:26:36.000,208,11070734,114725,0,1753590395,13890.46011960999,-12.030821039996226,53078.93350968 2025-07-27,04:26:37.000,208,11070697,114525,0,1753590396,13890.473592229995,-12.066066690000298,53078.92652256 2025-07-27,04:26:38.000,208,11070690,114565,0,1753590397,13890.39949281999,-12.073115819999657,53078.9055612 2025-07-27,04:26:39.000,208,11070663,114405,0,1753590398,13890.3860202,-12.122459729995171,53078.91953544001 2025-07-27,04:26:40.000,208,11070733,114605,0,1753590399,13890.39949281999,-12.136557990001165,53078.91254832 2025-07-27,04:26:41.000,208,11070706,114645,0,1753590400,13890.352338649995,-12.164754509998602,53078.898574080005 2025-07-27,04:26:42.000,208,11070690,114685,0,1753590401,13890.32539341,-12.18590189999668,53078.9055612 2025-07-27,04:26:43.000,208,11070725,114765,0,1753590402,13890.25803030999,-12.207049290002033,53078.92652256 2025-07-27,04:26:44.000,208,11070712,115045,0,1753590403,13890.27823923999,-12.207049290002033,53078.898574080005 2025-07-27,04:26:45.000,208,11070755,114605,0,1753590404,13890.25803030999,-12.242294939998828,53078.9754324 2025-07-27,04:26:46.000,208,11070704,114605,0,1753590405,13890.210876139994,-12.23524580999947,53078.92652256 2025-07-27,04:26:47.000,208,11070699,114805,0,1753590406,13890.177194589989,-12.319835369999055,53078.89158696001 2025-07-27,04:26:48.000,208,11070716,114685,0,1753590407,13890.150249349994,-12.298687980000977,53078.87062560001 2025-07-27,04:26:49.000,208,11070670,114845,0,1753590408,13890.096358869989,-12.333933629997773,53078.89158696001 2025-07-27,04:26:50.000,208,11070704,114605,0,1753590409,13890.096358869989,-12.390326669999922,53078.849664240006 2025-07-27,04:26:51.000,208,11070712,114805,0,1753590410,13890.049204699993,-12.418523189997359,53078.89158696001 2025-07-27,04:26:52.000,208,11070705,114685,0,1753590411,13890.008786839993,-12.439670579995436,53078.86363848 2025-07-27,04:26:53.000,208,11070713,114645,0,1753590412,13890.028995769993,-12.467867100000149,53078.83569 2025-07-27,04:26:54.000,208,11070719,115045,0,1753590413,13890.042468389998,-12.46081797000079,53078.849664240006 2025-07-27,04:26:55.000,208,11070702,114525,0,1753590414,13890.042468389998,-12.474916229999508,53078.85665136 2025-07-27,04:26:56.000,208,11070743,114405,0,1753590415,13889.988577909993,-12.524260140002298,53078.82171576001 2025-07-27,04:26:57.000,208,11070728,114765,0,1753590416,13889.948160049993,-12.552456659999734,53078.78678016 2025-07-27,04:26:58.000,208,11070671,114765,0,1753590417,13889.934687429988,-12.58770230999653,53078.849664240006 2025-07-27,04:26:59.000,208,11070666,114885,0,1753590418,13889.948160049993,-12.58065317999717,53078.7658188 2025-07-27,04:27:00.000,208,11070721,114685,0,1753590419,13889.941423739998,-12.601800569995248,53078.83569 2025-07-27,04:27:01.000,208,11070734,114725,0,1753590420,13889.948160049993,-12.63704621999932,53078.81472864 2025-07-27,04:27:02.000,208,11070703,114885,0,1753590421,13889.874060640002,-12.693439260001469,53078.75883168 2025-07-27,04:27:03.000,208,11070717,114805,0,1753590422,13889.880796949998,-12.68639013000211,53078.73787032 2025-07-27,04:27:04.000,208,11070726,114605,0,1753590423,13889.853851710002,-12.700488390000828,53078.7658188 2025-07-27,04:27:05.000,208,11070721,114765,0,1753590424,13889.833642780002,-12.742783169996983,53078.75883168 2025-07-27,04:27:06.000,208,11070663,114765,0,1753590425,13889.793224920002,-12.778028820001055,53078.75883168 2025-07-27,04:27:07.000,208,11070667,114725,0,1753590426,13889.759543369997,-12.827372729996569,53078.70293472001 2025-07-27,04:27:08.000,208,11070757,114845,0,1753590427,13889.752807060002,-12.82032359999721,53078.72389608001 2025-07-27,04:27:09.000,208,11070686,114765,0,1753590428,13889.712389200002,-12.827372729996569,53078.65402488001 2025-07-27,04:27:10.000,208,11070630,114485,0,1753590429,13889.678707649997,-12.883765769998718,53078.68896048 2025-07-27,04:27:11.000,208,11070681,114725,0,1753590430,13889.611344550001,-12.897864029997436,53078.65402488001 2025-07-27,04:27:12.000,208,11070735,114885,0,1753590431,13889.591135620001,-12.911962289996154,53078.64005064 2025-07-27,04:27:13.000,208,11070677,114725,0,1753590432,13889.591135620001,-12.933109680001508,53078.67498624001 2025-07-27,04:27:14.000,208,11070749,114925,0,1753590433,13889.624817169992,-12.961306199998944,53078.681973360006 2025-07-27,04:27:15.000,208,11070738,114805,0,1753590434,13889.584399309992,-12.982453589997021,53078.626076399996 2025-07-27,04:27:16.000,208,11070657,114685,0,1753590435,13889.523772519991,-12.98950271999638,53078.59812792 2025-07-27,04:27:17.000,208,11070644,114365,0,1753590436,13889.523772519991,-13.03884662999917,53078.58415368001 2025-07-27,04:27:18.000,208,11070715,114725,0,1753590437,13889.49009097,-13.03884662999917,53078.61908928 2025-07-27,04:27:19.000,208,11070638,114605,0,1753590438,13889.517036209996,-13.03884662999917,53078.54921808 2025-07-27,04:27:20.000,208,11070720,114725,0,1753590439,13889.44967311,-13.09523967000132,53078.626076399996 2025-07-27,04:27:21.000,208,11070714,115045,0,1753590440,13889.436200489996,-13.08819054000196,53078.57716656 2025-07-27,04:27:22.000,208,11070740,114725,0,1753590441,13889.40251893999,-13.081141409995325,53078.514282480006 2025-07-27,04:27:23.000,208,11070724,114765,0,1753590442,13889.34189214999,-13.116387059999397,53078.5212696 2025-07-27,04:27:24.000,208,11070688,114525,0,1753590443,13889.355364769996,-13.172780100001546,53078.5212696 2025-07-27,04:27:25.000,208,11070751,114685,0,1753590444,13889.32168321999,-13.151632709996193,53078.52825672 2025-07-27,04:27:26.000,208,11070708,114725,0,1753590445,13889.30147428999,-13.208025749998342,53078.54921808 2025-07-27,04:27:27.000,208,11070742,114765,0,1753590446,13889.26779274,-13.208025749998342,53078.5212696 2025-07-27,04:27:28.000,208,11070728,114685,0,1753590447,13889.24758381,-13.208025749998342,53078.47235976 2025-07-27,04:27:29.000,208,11070706,114725,0,1753590448,13889.234111189995,-13.236222269995778,53078.47235976 2025-07-27,04:27:30.000,208,11070733,114765,0,1753590449,13889.22737488,-13.292615309997927,53078.4513984 2025-07-27,04:27:31.000,208,11070712,114725,0,1753590450,13889.173484399995,-13.306713569996646,53078.47934688 2025-07-27,04:27:32.000,208,11070723,114765,0,1753590451,13889.12633023,-13.327860960001999,53078.41646280001 2025-07-27,04:27:33.000,208,11070709,114645,0,1753590452,13889.12633023,-13.349008350000076,53078.3815272 2025-07-27,04:27:34.000,208,11070666,114885,0,1753590453,13889.1061213,-13.384253999996872,53078.35357872 2025-07-27,04:27:35.000,208,11070707,114525,0,1753590454,13889.12633023,-13.412450520001585,53078.37454008 2025-07-27,04:27:36.000,208,11070711,114725,0,1753590455,13889.07917605999,-13.44769616999838,53078.36056584 2025-07-27,04:27:37.000,208,11070747,114685,0,1753590456,13889.032021889994,-13.44769616999838,53078.36056584 2025-07-27,04:27:38.000,208,11070719,114605,0,1753590457,13888.99834033999,-13.482941819995176,53078.33960448001 2025-07-27,04:27:39.000,208,11070693,114685,0,1753590458,13888.97813140999,-13.50408921000053,53078.33960448001 2025-07-27,04:27:40.000,208,11070664,114765,0,1753590459,13888.937713549989,-13.532285729997966,53078.31864312001 2025-07-27,04:27:41.000,208,11070701,114445,0,1753590460,13888.964658789999,-13.511138339999889,53078.276720400005 2025-07-27,04:27:42.000,208,11070697,114765,0,1753590461,13888.924240929999,-13.511138339999889,53078.276720400005 2025-07-27,04:27:43.000,208,11070735,114765,0,1753590462,13888.904031999999,-13.49704008000117,53078.26973328001 2025-07-27,04:27:44.000,208,11070739,114805,0,1753590463,13888.883823069998,-13.546383989996684,53078.24877192001 2025-07-27,04:27:45.000,208,11070659,114685,0,1753590464,13888.863614139998,-13.581629640000756,53078.26274616 2025-07-27,04:27:46.000,208,11070703,114725,0,1753590465,13888.816459969989,-13.581629640000756,53078.227810560005 2025-07-27,04:27:47.000,208,11070724,114885,0,1753590466,13888.796251039988,-13.567531380002038,53078.19986208001 2025-07-27,04:27:48.000,208,11070711,114845,0,1753590467,13888.755833179988,-13.588678770000115,53078.12999088001 2025-07-27,04:27:49.000,208,11070731,114725,0,1753590468,13888.755833179988,-13.616875289997552,53078.2068492 2025-07-27,04:27:50.000,208,11070676,114845,0,1753590469,13888.742360559998,-13.652120940001623,53078.12999088001 2025-07-27,04:27:51.000,208,11070771,114885,0,1753590470,13888.728887939993,-13.63097354999627,53078.157939360004 2025-07-27,04:27:52.000,208,11070661,114685,0,1753590471,13888.728887939993,-13.666219200000342,53078.09505528 2025-07-27,04:27:53.000,208,11070719,114805,0,1753590472,13888.728887939993,-13.652120940001623,53078.0671068 2025-07-27,04:27:54.000,208,11070690,114885,0,1753590473,13888.742360559998,-13.687366589998419,53078.123003759996 2025-07-27,04:27:55.000,208,11070676,114685,0,1753590474,13888.695206390003,-13.687366589998419,53078.0671068 2025-07-27,04:27:56.000,208,11070698,114765,0,1753590475,13888.648052219993,-13.708513979996496,53078.011209840006 2025-07-27,04:27:57.000,208,11070682,114725,0,1753590476,13888.688470079993,-13.715563109995855,53077.9972356 2025-07-27,04:27:58.000,208,11070761,114685,0,1753590477,13888.668261149993,-13.72966137000185,53077.94832576 2025-07-27,04:27:59.000,208,11070689,115045,0,1753590478,13888.648052219993,-13.722612239995215,53077.97627424 2025-07-27,04:28:00.000,208,11070716,114725,0,1753590479,13888.695206390003,-13.722612239995215,53077.96928712 2025-07-27,04:28:01.000,208,11070726,114765,0,1753590480,13888.674997460002,-13.771956149998005,53078.00422272001 2025-07-27,04:28:02.000,208,11070679,114885,0,1753590481,13888.607634359993,-13.757857889999286,53077.9273644 2025-07-27,04:28:03.000,208,11070692,114725,0,1753590482,13888.654788530002,-13.722612239995215,53077.90640304 2025-07-27,04:28:04.000,208,11070687,114765,0,1753590483,13888.614370670002,-13.722612239995215,53077.89941592 2025-07-27,04:28:05.000,208,11070750,114845,0,1753590484,13888.634579600002,-13.687366589998419,53077.87146744 2025-07-27,04:28:06.000,208,11070667,115045,0,1753590485,13888.634579600002,-13.715563109995855,53077.8574932 2025-07-27,04:28:07.000,208,11070712,114725,0,1753590486,13888.600898049997,-13.743759630000568,53077.83653184001 2025-07-27,04:28:08.000,208,11070660,114765,0,1753590487,13888.594161740002,-13.736710500001209,53077.82954472 2025-07-27,04:28:09.000,208,11070661,114605,0,1753590488,13888.621106979997,-13.72966137000185,53077.86448032001 2025-07-27,04:28:10.000,208,11070669,114925,0,1753590489,13888.600898049997,-13.743759630000568,53077.81557048001 2025-07-27,04:28:11.000,208,11070667,114765,0,1753590490,13888.594161740002,-13.708513979996496,53077.83653184001 2025-07-27,04:28:12.000,208,11070677,114685,0,1753590491,13888.587425429992,-13.736710500001209,53077.78762200001 2025-07-27,04:28:13.000,208,11070706,114405,0,1753590492,13888.560480189997,-13.722612239995215,53077.7526864 2025-07-27,04:28:14.000,208,11070667,114765,0,1753590493,13888.587425429992,-13.701464849997137,53077.78063488 2025-07-27,04:28:15.000,208,11070675,114565,0,1753590494,13888.621106979997,-13.715563109995855,53077.79460912001 2025-07-27,04:28:16.000,208,11070721,114725,0,1753590495,13888.580689119997,-13.736710500001209,53077.78762200001 2025-07-27,04:28:17.000,208,11070750,114845,0,1753590496,13888.560480189997,-13.722612239995215,53077.70377656 2025-07-27,04:28:18.000,208,11070742,114685,0,1753590497,13888.520062329997,-13.722612239995215,53077.70377656 2025-07-27,04:28:19.000,208,11070702,114885,0,1753590498,13888.493117090002,-13.743759630000568,53077.724737920005 2025-07-27,04:28:20.000,208,11070698,114845,0,1753590499,13888.513326020002,-13.743759630000568,53077.71076368 2025-07-27,04:28:21.000,208,11070689,114765,0,1753590500,13888.493117090002,-13.764907019998645,53077.69678944001 2025-07-27,04:28:22.000,208,11070704,114525,0,1753590501,13888.466171849992,-13.771956149998005,53077.61993112001 2025-07-27,04:28:23.000,208,11070704,114845,0,1753590502,13888.466171849992,-13.750808759999927,53077.66185384 2025-07-27,04:28:24.000,208,11070682,114685,0,1753590503,13888.493117090002,-13.72966137000185,53077.612944 2025-07-27,04:28:25.000,208,11070732,114445,0,1753590504,13888.466171849992,-13.715563109995855,53077.58499552 2025-07-27,04:28:26.000,208,11070716,114365,0,1753590505,13888.466171849992,-13.708513979996496,53077.59198264 2025-07-27,04:28:27.000,208,11070661,114725,0,1753590506,13888.466171849992,-13.722612239995215,53077.57102128 2025-07-27,04:28:28.000,208,11070648,114605,0,1753590507,13888.479644469997,-13.743759630000568,53077.557047040005 2025-07-27,04:28:29.000,208,11070686,114765,0,1753590508,13888.493117090002,-13.687366589998419,53077.58499552 2025-07-27,04:28:30.000,208,11070668,115045,0,1753590509,13888.452699230002,-13.708513979996496,53077.55005992001 2025-07-27,04:28:31.000,208,11070661,114685,0,1753590510,13888.493117090002,-13.659170070000982,53077.58499552 2025-07-27,04:28:32.000,208,11070704,114725,0,1753590511,13888.425753989992,-13.708513979996496,53077.557047040005 2025-07-27,04:28:33.000,208,11070689,114525,0,1753590512,13888.479644469997,-13.62392441999691,53077.5430728 2025-07-27,04:28:34.000,208,11070690,114805,0,1753590513,13888.466171849992,-13.63097354999627,53077.55005992001 2025-07-27,04:28:35.000,208,11070665,115005,0,1753590514,13888.499853399997,-13.609826159998192,53077.57102128 2025-07-27,04:28:36.000,208,11070722,114565,0,1753590515,13888.479644469997,-13.588678770000115,53077.55005992001 2025-07-27,04:28:37.000,208,11070681,114725,0,1753590516,13888.513326020002,-13.581629640000756,53077.56403416 2025-07-27,04:28:38.000,208,11070680,115045,0,1753590517,13888.506589709992,-13.581629640000756,53077.52211144 2025-07-27,04:28:39.000,208,11070633,114685,0,1753590518,13888.479644469997,-13.574580510001397,53077.51512432 2025-07-27,04:28:40.000,208,11070692,114925,0,1753590519,13888.466171849992,-13.539334859997325,53077.45922736001 2025-07-27,04:28:41.000,208,11070733,114325,0,1753590520,13888.425753989992,-13.553433119996043,53077.51512432 2025-07-27,04:28:42.000,208,11070713,114685,0,1753590521,13888.405545059992,-13.560482249995403,53077.48018872001 2025-07-27,04:28:43.000,208,11070669,114685,0,1753590522,13888.392072440001,-13.525236599998607,53077.50115008001 2025-07-27,04:28:44.000,208,11070707,114565,0,1753590523,13888.385336129992,-13.539334859997325,53077.50115008001 2025-07-27,04:28:45.000,208,11070696,114845,0,1753590524,13888.344918269991,-13.539334859997325,53077.55005992001 2025-07-27,04:28:46.000,208,11070673,114685,0,1753590525,13888.358390889996,-13.532285729997966,53077.50115008001 2025-07-27,04:28:47.000,208,11070754,114885,0,1753590526,13888.358390889996,-13.532285729997966,53077.48018872001 2025-07-27,04:28:48.000,208,11070718,114805,0,1753590527,13888.284291479991,-13.525236599998607,53077.49416296 2025-07-27,04:28:49.000,208,11070721,114645,0,1753590528,13888.311236720001,-13.525236599998607,53077.46621448 2025-07-27,04:28:50.000,208,11070746,114405,0,1753590529,13888.27081886,-13.539334859997325,53077.44525312 2025-07-27,04:28:51.000,208,11070729,114845,0,1753590530,13888.284291479991,-13.525236599998607,53077.48018872001 2025-07-27,04:28:52.000,208,11070711,114805,0,1753590531,13888.243873619991,-13.518187469999248,53077.50115008001 2025-07-27,04:28:53.000,208,11070724,114845,0,1753590532,13888.223664689991,-13.546383989996684,53077.45224024001 2025-07-27,04:28:54.000,208,11070751,114645,0,1753590533,13888.243873619991,-13.518187469999248,53077.42429176 2025-07-27,04:28:55.000,208,11070658,114685,0,1753590534,13888.18998314,-13.50408921000053,53077.41730464 2025-07-27,04:28:56.000,208,11070726,114565,0,1753590535,13888.156301589996,-13.511138339999889,53077.52211144 2025-07-27,04:28:57.000,208,11070723,114685,0,1753590536,13888.12262003999,-13.546383989996684,53077.48018872001 2025-07-27,04:28:58.000,208,11070724,114405,0,1753590537,13888.10914742,-13.574580510001397,53077.50115008001 2025-07-27,04:28:59.000,208,11070723,114845,0,1753590538,13888.095674799995,-13.525236599998607,53077.45224024001 2025-07-27,04:29:00.000,208,11070652,114605,0,1753590539,13888.04852063,-13.546383989996684,53077.46621448 2025-07-27,04:29:01.000,208,11070750,114685,0,1753590540,13888.00136645999,-13.574580510001397,53077.4033304 2025-07-27,04:29:02.000,208,11070753,114685,0,1753590541,13887.94747598,-13.588678770000115,53077.41031752001 2025-07-27,04:29:03.000,208,11070690,114725,0,1753590542,13887.893585499995,-13.588678770000115,53077.3683948 2025-07-27,04:29:04.000,208,11070666,114765,0,1753590543,13887.88684919,-13.609826159998192,53077.35442056 2025-07-27,04:29:05.000,208,11070742,114805,0,1753590544,13887.806013469999,-13.616875289997552,53077.38236904001 2025-07-27,04:29:06.000,208,11070727,114565,0,1753590545,13887.806013469999,-13.652120940001623,53077.37538192 2025-07-27,04:29:07.000,208,11070708,114445,0,1753590546,13887.752122989994,-13.63097354999627,53077.4033304 2025-07-27,04:29:08.000,208,11070680,114925,0,1753590547,13887.725177749999,-13.6732683299997,53077.36140768001 2025-07-27,04:29:09.000,208,11070734,114805,0,1753590548,13887.657814649989,-13.6732683299997,53077.389356160005 2025-07-27,04:29:10.000,208,11070685,115005,0,1753590549,13887.651078339994,-13.666219200000342,53077.31249784001 2025-07-27,04:29:11.000,208,11070738,114725,0,1753590550,13887.597187859988,-13.715563109995855,53077.34743344 2025-07-27,04:29:12.000,208,11070685,114885,0,1753590551,13887.556769999988,-13.701464849997137,53077.319484960004 2025-07-27,04:29:13.000,208,11070622,114605,0,1753590552,13887.536561069988,-13.743759630000568,53077.33345920001 2025-07-27,04:29:14.000,208,11070766,114845,0,1753590553,13887.502879519998,-13.750808759999927,53077.34743344 2025-07-27,04:29:15.000,208,11070662,114885,0,1753590554,13887.422043799997,-13.722612239995215,53077.33345920001 2025-07-27,04:29:16.000,208,11070780,114685,0,1753590555,13887.388362249992,-13.72966137000185,53077.28454936001 2025-07-27,04:29:17.000,208,11070705,114565,0,1753590556,13887.320999149997,-13.757857889999286,53077.270575120005 2025-07-27,04:29:18.000,208,11070777,114765,0,1753590557,13887.287317599992,-13.757857889999286,53077.2985236 2025-07-27,04:29:19.000,208,11070731,114765,0,1753590558,13887.240163429997,-13.743759630000568,53077.24961376 2025-07-27,04:29:20.000,208,11070705,114525,0,1753590559,13887.199745569997,-13.764907019998645,53077.2985236 2025-07-27,04:29:21.000,208,11070800,114925,0,1753590560,13887.145855089992,-13.800152669995441,53077.16576832001 2025-07-27,04:29:22.000,208,11070755,114485,0,1753590561,13887.098700919996,-13.835398319999513,53077.172755440006 2025-07-27,04:29:23.000,208,11070758,114605,0,1753590562,13887.098700919996,-13.828349190000154,53077.172755440006 2025-07-27,04:29:24.000,208,11070719,114685,0,1753590563,13887.091964610001,-13.814250930001435,53077.17974256 2025-07-27,04:29:25.000,208,11070676,114885,0,1753590564,13887.038074129996,-13.800152669995441,53077.172755440006 2025-07-27,04:29:26.000,208,11070772,114445,0,1753590565,13886.997656269996,-13.842447449998872,53077.12384560001 2025-07-27,04:29:27.000,208,11070688,114885,0,1753590566,13886.977447339996,-13.86359483999695,53077.12384560001 2025-07-27,04:29:28.000,208,11070666,114885,0,1753590567,13886.9505021,-13.828349190000154,53077.06794864 2025-07-27,04:29:29.000,208,11070694,114525,0,1753590568,13886.94376578999,-13.877693099995668,53077.09589712001 2025-07-27,04:29:30.000,208,11070635,114685,0,1753590569,13886.91008424,-13.870643969996308,53077.102884240005 2025-07-27,04:29:31.000,208,11070660,114805,0,1753590570,13886.88313899999,-13.898840490001021,53077.01205168 2025-07-27,04:29:32.000,208,11070666,114685,0,1753590571,13886.78883066,-13.934086139997817,53077.0190388 2025-07-27,04:29:33.000,208,11070715,114685,0,1753590572,13886.7484128,-13.948184399996535,53077.04000016 2025-07-27,04:29:34.000,208,11070703,114885,0,1753590573,13886.68104969999,-14.004577439998684,53077.053974400005 2025-07-27,04:29:35.000,208,11070676,114685,0,1753590574,13886.674313389994,-14.011626569998043,53077.053974400005 2025-07-27,04:29:36.000,208,11070682,114805,0,1753590575,13886.654104459994,-14.08211786999891,53077.02602592001 2025-07-27,04:29:37.000,208,11070738,114805,0,1753590576,13886.62042290999,-14.046872220002115,53077.01205168 2025-07-27,04:29:38.000,208,11070695,114885,0,1753590577,13886.593477669994,-14.103265259996988,53077.01205168 2025-07-27,04:29:39.000,208,11070721,115045,0,1753590578,13886.573268739994,-14.110314389996347,53076.97012896 2025-07-27,04:29:40.000,208,11070715,114685,0,1753590579,13886.505905639999,-14.103265259996988,53076.97711608001 2025-07-27,04:29:41.000,208,11070695,114685,0,1753590580,13886.512641949994,-14.124412650002341,53076.94218048 2025-07-27,04:29:42.000,208,11070697,114525,0,1753590581,13886.472224089994,-14.187854819996573,53076.97711608001 2025-07-27,04:29:43.000,208,11070732,114605,0,1753590582,13886.438542539989,-14.180805689997214,53076.984103200004 2025-07-27,04:29:44.000,208,11070732,114685,0,1753590583,13886.445278849998,-14.209002210001927,53076.99807744001 2025-07-27,04:29:45.000,208,11070698,114525,0,1753590584,13886.438542539989,-14.209002210001927,53076.886283520005 2025-07-27,04:29:46.000,208,11070749,114765,0,1753590585,13886.377915749988,-14.2653952499968,53076.90724488001 2025-07-27,04:29:47.000,208,11070732,115005,0,1753590586,13886.357706819988,-14.286542640002153,53076.85833504001 2025-07-27,04:29:48.000,208,11070665,114645,0,1753590587,13886.364443129998,-14.300640900000872,53076.89327064 2025-07-27,04:29:49.000,208,11070731,114685,0,1753590588,13886.297080029988,-14.25834611999744,53076.837373680006 2025-07-27,04:29:50.000,208,11070652,114645,0,1753590589,13886.276871100003,-14.31473915999959,53076.80942520001 2025-07-27,04:29:51.000,208,11070664,114765,0,1753590590,13886.209507999993,-14.364083069995104,53076.80243808 2025-07-27,04:29:52.000,208,11070654,114805,0,1753590591,13886.243189549998,-14.342935679997026,53076.79545096 2025-07-27,04:29:53.000,208,11070719,114885,0,1753590592,13886.236453240002,-14.371132200001739,53076.80942520001 2025-07-27,04:29:54.000,208,11070743,114685,0,1753590593,13886.148881209992,-14.399328719999176,53076.82339944 2025-07-27,04:29:55.000,208,11070766,114525,0,1753590594,13886.155617520002,-14.378181330001098,53076.816412320004 2025-07-27,04:29:56.000,208,11070736,114765,0,1753590595,13886.169090139992,-14.385230460000457,53076.767502480005 2025-07-27,04:29:57.000,208,11070754,114725,0,1753590596,13886.162353829997,-14.434574369995971,53076.78147672001 2025-07-27,04:29:58.000,208,11070712,114725,0,1753590597,13886.081518109997,-14.427525239996612,53076.7744896 2025-07-27,04:29:59.000,208,11070727,114525,0,1753590598,13886.068045489992,-14.455721760001325,53076.7744896 2025-07-27,04:30:00.000,208,11070679,114925,0,1753590599,13886.088254419992,-14.406377849998535,53076.7744896 2025-07-27,04:30:01.000,208,11070755,114725,0,1753590600,13886.027627629992,-14.427525239996612,53076.73256688 2025-07-27,04:30:02.000,208,11070725,114885,0,1753590601,13886.047836559992,-14.448672630001965,53076.73955400001 2025-07-27,04:30:03.000,208,11070736,115005,0,1753590602,13885.993946080001,-14.448672630001965,53076.68365704 2025-07-27,04:30:04.000,208,11070681,114925,0,1753590603,13885.953528220001,-14.455721760001325,53076.76051536001 2025-07-27,04:30:05.000,208,11070641,114765,0,1753590604,13885.980473459997,-14.455721760001325,53076.67666992 2025-07-27,04:30:06.000,208,11070702,114765,0,1753590605,13885.926582979992,-14.427525239996612,53076.669682800006 2025-07-27,04:30:07.000,208,11070733,114845,0,1753590606,13885.872692500001,-14.455721760001325,53076.7046184 2025-07-27,04:30:08.000,208,11070762,114685,0,1753590607,13885.913110360001,-14.420476109997253,53076.66269568001 2025-07-27,04:30:09.000,208,11070776,115045,0,1753590608,13885.865956189991,-14.455721760001325,53076.69763128 2025-07-27,04:30:10.000,208,11070611,114885,0,1753590609,13885.865956189991,-14.469820020000043,53076.62776008 2025-07-27,04:30:11.000,208,11070714,114845,0,1753590610,13885.839010949996,-14.44162349999533,53076.64173432001 2025-07-27,04:30:12.000,208,11070733,114725,0,1753590611,13885.83227464,-14.462770890000684,53076.6347472 2025-07-27,04:30:13.000,208,11070677,114765,0,1753590612,13885.839010949996,-14.448672630001965,53076.67666992 2025-07-27,04:30:14.000,208,11070695,114685,0,1753590613,13885.778384159996,-14.462770890000684,53076.69064416001 2025-07-27,04:30:15.000,208,11070717,114725,0,1753590614,13885.77164785,-14.427525239996612,53076.67666992 2025-07-27,04:30:16.000,208,11070669,114405,0,1753590615,13885.76491153999,-14.406377849998535,53076.66269568001 2025-07-27,04:30:17.000,208,11070707,114725,0,1753590616,13885.737966299996,-14.399328719999176,53076.58583736 2025-07-27,04:30:18.000,208,11070652,114965,0,1753590617,13885.73122999,-14.392279589999816,53076.57885024 2025-07-27,04:30:19.000,208,11070681,114845,0,1753590618,13885.69081213,-14.399328719999176,53076.59282448001 2025-07-27,04:30:20.000,208,11070682,114845,0,1753590619,13885.677339509995,-14.385230460000457,53076.60679872 2025-07-27,04:30:21.000,208,11070685,114645,0,1753590620,13885.616712719995,-14.392279589999816,53076.62077296001 2025-07-27,04:30:22.000,208,11070741,114565,0,1753590621,13885.63018534,-14.406377849998535,53076.52295328001 2025-07-27,04:30:23.000,208,11070711,114685,0,1753590622,13885.58976748,-14.427525239996612,53076.48801768 2025-07-27,04:30:24.000,208,11070703,114925,0,1753590623,13885.62344902999,-14.392279589999816,53076.52295328001 2025-07-27,04:30:25.000,208,11070659,114805,0,1753590624,13885.556085929995,-14.427525239996612,53076.481030560004 2025-07-27,04:30:26.000,208,11070709,114525,0,1753590625,13885.535876999995,-14.44162349999533,53076.46705632 2025-07-27,04:30:27.000,208,11070666,114605,0,1753590626,13885.495459139995,-14.406377849998535,53076.46705632 2025-07-27,04:30:28.000,208,11070681,114645,0,1753590627,13885.495459139995,-14.406377849998535,53076.48801768 2025-07-27,04:30:29.000,208,11070731,114525,0,1753590628,13885.50219544999,-14.44162349999533,53076.47404344001 2025-07-27,04:30:30.000,208,11070708,114725,0,1753590629,13885.48872283,-14.420476109997253,53076.432120720005 2025-07-27,04:30:31.000,208,11070699,115045,0,1753590630,13885.455041279994,-14.434574369995971,53076.39718512 2025-07-27,04:30:32.000,208,11070735,114685,0,1753590631,13885.42809604,-14.434574369995971,53076.40417224001 2025-07-27,04:30:33.000,208,11070731,114885,0,1753590632,13885.367469249999,-14.455721760001325,53076.40417224001 2025-07-27,04:30:34.000,208,11070758,114765,0,1753590633,13885.394414489994,-14.44162349999533,53076.41115936 2025-07-27,04:30:35.000,208,11070710,114725,0,1753590634,13885.34052400999,-14.455721760001325,53076.43910784 2025-07-27,04:30:36.000,208,11070721,114605,0,1753590635,13885.320315079989,-14.448672630001965,53076.42513360001 2025-07-27,04:30:37.000,208,11070663,114605,0,1753590636,13885.279897219989,-14.462770890000684,53076.35526240001 2025-07-27,04:30:38.000,208,11070660,114605,0,1753590637,13885.273160909994,-14.44162349999533,53076.390198 2025-07-27,04:30:39.000,208,11070675,114725,0,1753590638,13885.266424599999,-14.434574369995971,53076.383210880005 2025-07-27,04:30:40.000,208,11070672,114725,0,1753590639,13885.300106149989,-14.413426979997894,53076.334301040006 2025-07-27,04:30:41.000,208,11070682,115045,0,1753590640,13885.286633529999,-14.434574369995971,53076.34827528 2025-07-27,04:30:42.000,208,11070684,114765,0,1753590641,13885.239479359989,-14.434574369995971,53076.32731392001 2025-07-27,04:30:43.000,208,11070694,114805,0,1753590642,13885.239479359989,-14.434574369995971,53076.27840408001 2025-07-27,04:30:44.000,208,11070708,114725,0,1753590643,13885.273160909994,-14.434574369995971,53076.3203268 2025-07-27,04:30:45.000,208,11070679,114845,0,1753590644,13885.273160909994,-14.406377849998535,53076.313339680004 2025-07-27,04:30:46.000,208,11070713,114725,0,1753590645,13885.300106149989,-14.364083069995104,53076.30635256001 2025-07-27,04:30:47.000,208,11070710,114525,0,1753590646,13885.367469249999,-14.371132200001739,53076.32731392001 2025-07-27,04:30:48.000,208,11070733,114685,0,1753590647,13885.353996629994,-14.378181330001098,53076.29936544 2025-07-27,04:30:49.000,208,11070641,114525,0,1753590648,13885.347260319999,-14.357033939995745,53076.3203268 2025-07-27,04:30:50.000,208,11070705,114725,0,1753590649,13885.320315079989,-14.364083069995104,53076.24346848 2025-07-27,04:30:51.000,208,11070750,114725,0,1753590650,13885.34052400999,-14.335886549997667,53076.25744272001 2025-07-27,04:30:52.000,208,11070726,114725,0,1753590651,13885.306842459999,-14.30769003000023,53076.3203268 2025-07-27,04:30:53.000,208,11070674,114885,0,1753590652,13885.327051389999,-14.328837419998308,53076.29936544 2025-07-27,04:30:54.000,208,11070704,114725,0,1753590653,13885.320315079989,-14.25834611999744,53076.24346848 2025-07-27,04:30:55.000,208,11070682,114885,0,1753590654,13885.394414489994,-14.279493509995518,53076.24346848 2025-07-27,04:30:56.000,208,11070784,114685,0,1753590655,13885.34052400999,-14.2653952499968,53076.28539120001 2025-07-27,04:30:57.000,208,11070707,114645,0,1753590656,13885.374205559994,-14.286542640002153,53076.24346848 2025-07-27,04:30:58.000,208,11070707,114605,0,1753590657,13885.353996629994,-14.251296989998082,53076.24346848 2025-07-27,04:30:59.000,208,11070669,114685,0,1753590658,13885.367469249999,-14.251296989998082,53076.215520000005 2025-07-27,04:31:00.000,208,11070676,114685,0,1753590659,13885.347260319999,-14.279493509995518,53076.24346848 2025-07-27,04:31:01.000,208,11070744,114805,0,1753590660,13885.353996629994,-14.230149600000004,53076.23648136001 2025-07-27,04:31:02.000,208,11070697,114765,0,1753590661,13885.353996629994,-14.216051340001286,53076.24346848 2025-07-27,04:31:03.000,208,11070704,115125,0,1753590662,13885.367469249999,-14.251296989998082,53076.215520000005 2025-07-27,04:31:04.000,208,11070733,114805,0,1753590663,13885.374205559994,-14.251296989998082,53076.20853288001 2025-07-27,04:31:05.000,208,11070732,114885,0,1753590664,13885.38094186999,-14.194903949995933,53076.17359728 2025-07-27,04:31:06.000,208,11070727,114805,0,1753590665,13885.353996629994,-14.194903949995933,53076.22250712 2025-07-27,04:31:07.000,208,11070754,114885,0,1753590666,13885.347260319999,-14.201953079995292,53076.19455864 2025-07-27,04:31:08.000,208,11070736,114605,0,1753590667,13885.38094186999,-14.159658299999137,53076.25744272001 2025-07-27,04:31:09.000,208,11070711,114845,0,1753590668,13885.320315079989,-14.187854819996573,53076.18757152001 2025-07-27,04:31:10.000,208,11070685,114725,0,1753590669,13885.306842459999,-14.187854819996573,53076.23648136001 2025-07-27,04:31:11.000,208,11070715,114365,0,1753590670,13885.347260319999,-14.159658299999137,53076.17359728 2025-07-27,04:31:12.000,208,11070748,114645,0,1753590671,13885.367469249999,-14.145560040000419,53076.15962304001 2025-07-27,04:31:13.000,208,11070682,114725,0,1753590672,13885.34052400999,-14.1314617800017,53076.145648800004 2025-07-27,04:31:14.000,208,11070704,114685,0,1753590673,13885.347260319999,-14.1314617800017,53076.15962304001 2025-07-27,04:31:15.000,208,11070721,114765,0,1753590674,13885.327051389999,-14.13851091000106,53076.13866168001 2025-07-27,04:31:16.000,208,11070749,114725,0,1753590675,13885.34052400999,-14.1314617800017,53076.11071320001 2025-07-27,04:31:17.000,208,11070733,114685,0,1753590676,13885.353996629994,-14.117363519995706,53076.166610160006 2025-07-27,04:31:18.000,208,11070709,114885,0,1753590677,13885.367469249999,-14.117363519995706,53076.11071320001 2025-07-27,04:31:19.000,208,11070672,114885,0,1753590678,13885.320315079989,-14.096216129997629,53076.13866168001 2025-07-27,04:31:20.000,208,11070743,114685,0,1753590679,13885.313578769994,-14.096216129997629,53076.17359728 2025-07-27,04:31:21.000,208,11070726,114565,0,1753590680,13885.300106149989,-14.08916699999827,53076.10372608 2025-07-27,04:31:22.000,208,11070657,114605,0,1753590681,13885.347260319999,-14.046872220002115,53076.04084200001 2025-07-27,04:31:23.000,208,11070756,114765,0,1753590682,13885.34052400999,-14.08211786999891,53076.13167456 2025-07-27,04:31:24.000,208,11070683,114925,0,1753590683,13885.306842459999,-14.060970480000833,53076.096738960005 2025-07-27,04:31:25.000,208,11070738,114805,0,1753590684,13885.313578769994,-14.053921350001474,53076.08276472 2025-07-27,04:31:26.000,208,11070702,114525,0,1753590685,13885.320315079989,-14.046872220002115,53076.12468744 2025-07-27,04:31:27.000,208,11070719,114885,0,1753590686,13885.273160909994,-14.060970480000833,53076.047829120005 2025-07-27,04:31:28.000,208,11070742,114765,0,1753590687,13885.333787699994,-14.03982308999548,53076.0757776 2025-07-27,04:31:29.000,208,11070745,114365,0,1753590688,13885.333787699994,-14.060970480000833,53076.10372608 2025-07-27,04:31:30.000,208,11070759,114765,0,1753590689,13885.333787699994,-14.096216129997629,53076.0757776 2025-07-27,04:31:31.000,208,11070629,114565,0,1753590690,13885.333787699994,-14.046872220002115,53076.06180336 2025-07-27,04:31:32.000,208,11070750,114685,0,1753590691,13885.34052400999,-14.046872220002115,53076.01988064001 2025-07-27,04:31:33.000,208,11070784,114765,0,1753590692,13885.320315079989,-13.983430050000607,53076.0059064 2025-07-27,04:31:34.000,208,11070752,114645,0,1753590693,13885.353996629994,-14.060970480000833,53076.04084200001 2025-07-27,04:31:35.000,208,11070681,114565,0,1753590694,13885.394414489994,-14.03982308999548,53076.05481624 2025-07-27,04:31:36.000,208,11070739,114885,0,1753590695,13885.374205559994,-14.004577439998684,53076.01988064001 2025-07-27,04:31:37.000,208,11070755,114685,0,1753590696,13885.434832349994,-14.004577439998684,53076.02686776 2025-07-27,04:31:38.000,208,11070722,114565,0,1753590697,13885.374205559994,-14.018675699997402,53076.047829120005 2025-07-27,04:31:39.000,208,11070722,114885,0,1753590698,13885.40788711,-13.955233529995894,53076.08975184001 2025-07-27,04:31:40.000,208,11070738,114685,0,1753590699,13885.394414489994,-13.990479179999966,53076.06879048001 2025-07-27,04:31:41.000,208,11070680,114845,0,1753590700,13885.367469249999,-13.962282659995253,53076.08276472 2025-07-27,04:31:42.000,208,11070672,114525,0,1753590701,13885.40788711,-13.962282659995253,53076.01988064001 2025-07-27,04:31:43.000,208,11070669,114805,0,1753590702,13885.387678179999,-13.948184399996535,53076.047829120005 2025-07-27,04:31:44.000,208,11070708,114525,0,1753590703,13885.374205559994,-13.969331790001888,53076.0757776 2025-07-27,04:31:45.000,208,11070719,114845,0,1753590704,13885.40788711,-13.934086139997817,53076.08975184001 2025-07-27,04:31:46.000,208,11070706,114685,0,1753590705,13885.44156865999,-13.919987879999098,53076.0757776 2025-07-27,04:31:47.000,208,11070672,114485,0,1753590706,13885.46177758999,-13.90588962000038,53076.13866168001 2025-07-27,04:31:48.000,208,11070699,114845,0,1753590707,13885.46177758999,-13.849496579998231,53076.096738960005 2025-07-27,04:31:49.000,208,11070691,114885,0,1753590708,13885.48872283,-13.884742230002303,53076.12468744 2025-07-27,04:31:50.000,208,11070731,114765,0,1753590709,13885.515668069995,-13.849496579998231,53076.10372608 2025-07-27,04:31:51.000,208,11070690,114685,0,1753590710,13885.52240437999,-13.877693099995668,53076.08276472 2025-07-27,04:31:52.000,208,11070698,114605,0,1753590711,13885.48872283,-13.85654570999759,53076.08276472 2025-07-27,04:31:53.000,208,11070699,114725,0,1753590712,13885.56955855,-13.807201800002076,53076.11770032001 2025-07-27,04:31:54.000,208,11070665,114765,0,1753590713,13885.556085929995,-13.764907019998645,53076.11071320001 2025-07-27,04:31:55.000,208,11070738,114645,0,1753590714,13885.576294859995,-13.722612239995215,53076.10372608 2025-07-27,04:31:56.000,208,11070745,114685,0,1753590715,13885.58976748,-13.722612239995215,53076.05481624 2025-07-27,04:31:57.000,208,11070744,114605,0,1753590716,13885.495459139995,-13.793103539996082,53076.06879048001 2025-07-27,04:31:58.000,208,11070690,114445,0,1753590717,13885.62344902999,-13.715563109995855,53076.11071320001 2025-07-27,04:31:59.000,208,11070672,114725,0,1753590718,13885.64365795999,-13.687366589998419,53076.04084200001 2025-07-27,04:32:00.000,208,11070742,114525,0,1753590719,13885.697548439995,-13.6732683299997,53076.11071320001 2025-07-27,04:32:01.000,208,11070671,114605,0,1753590720,13885.70428474999,-13.62392441999691,53076.11071320001 2025-07-27,04:32:02.000,208,11070712,114685,0,1753590721,13885.74470260999,-13.63097354999627,53076.0757776 2025-07-27,04:32:03.000,208,11070736,114805,0,1753590722,13885.75143892,-13.595727899999474,53076.096738960005 2025-07-27,04:32:04.000,208,11070706,114885,0,1753590723,13885.75143892,-13.567531380002038,53076.06180336 2025-07-27,04:32:05.000,208,11070674,114965,0,1753590724,13885.758175229996,-13.588678770000115,53076.0757776 2025-07-27,04:32:06.000,208,11070684,114685,0,1753590725,13885.785120469991,-13.525236599998607,53076.08975184001 2025-07-27,04:32:07.000,208,11070686,114645,0,1753590726,13885.81206571,-13.511138339999889,53076.08975184001 2025-07-27,04:32:08.000,208,11070756,114445,0,1753590727,13885.865956189991,-13.49704008000117,53076.12468744 2025-07-27,04:32:09.000,208,11070655,114805,0,1753590728,13885.83227464,-13.518187469999248,53076.08276472 2025-07-27,04:32:10.000,208,11070647,114765,0,1753590729,13885.852483570001,-13.489990950001811,53076.096738960005 2025-07-27,04:32:11.000,208,11070735,114525,0,1753590730,13885.818802019996,-13.45474529999774,53076.03385488 2025-07-27,04:32:12.000,208,11070728,114885,0,1753590731,13885.886165119991,-13.440647039999021,53075.99193216001 2025-07-27,04:32:13.000,208,11070681,115045,0,1753590732,13885.899637739996,-13.405401390002226,53076.01289352 2025-07-27,04:32:14.000,208,11070664,114885,0,1753590733,13885.919846669996,-13.377204869997513,53076.06879048001 2025-07-27,04:32:15.000,208,11070731,114685,0,1753590734,13885.933319290001,-13.341959220000717,53076.08975184001 2025-07-27,04:32:16.000,208,11070653,114525,0,1753590735,13885.953528220001,-13.313762699996005,53076.15962304001 2025-07-27,04:32:17.000,208,11070752,114685,0,1753590736,13885.967000839992,-13.27851704999921,53076.145648800004 2025-07-27,04:32:18.000,208,11070683,114685,0,1753590737,13886.014155010002,-13.250320530001773,53076.08276472 2025-07-27,04:32:19.000,208,11070715,114805,0,1753590738,13886.014155010002,-13.292615309997927,53076.11071320001 2025-07-27,04:32:20.000,208,11070716,114845,0,1753590739,13886.034363940002,-13.200976619998983,53076.13866168001 2025-07-27,04:32:21.000,208,11070757,114725,0,1753590740,13886.041100249997,-13.165730970002187,53076.18757152001 2025-07-27,04:32:22.000,208,11070701,114645,0,1753590741,13886.034363940002,-13.179829230000905,53076.145648800004 2025-07-27,04:32:23.000,208,11070713,114685,0,1753590742,13886.088254419992,-13.151632709996193,53076.13167456 2025-07-27,04:32:24.000,208,11070717,114605,0,1753590743,13886.068045489992,-13.137534449997474,53076.145648800004 2025-07-27,04:32:25.000,208,11070663,114685,0,1753590744,13886.162353829997,-13.09523967000132,53076.166610160006 2025-07-27,04:32:26.000,208,11070657,114685,0,1753590745,13886.175826450002,-13.081141409995325,53076.215520000005 2025-07-27,04:32:27.000,208,11070648,114725,0,1753590746,13886.169090139992,-13.08819054000196,53076.12468744 2025-07-27,04:32:28.000,208,11070733,114765,0,1753590747,13886.209507999993,-13.081141409995325,53076.18757152001 2025-07-27,04:32:29.000,208,11070710,114805,0,1753590748,13886.243189549998,-13.03884662999917,53076.23648136001 2025-07-27,04:32:30.000,208,11070660,114525,0,1753590749,13886.297080029988,-12.975404459997662,53076.215520000005 2025-07-27,04:32:31.000,208,11070671,114845,0,1753590750,13886.357706819988,-12.954257069999585,53076.215520000005 2025-07-27,04:32:32.000,208,11070716,114885,0,1753590751,13886.350970509993,-12.940158810000867,53076.19455864 2025-07-27,04:32:34.000,208,11070716,114885,0,1753590753,13886.398124679989,-12.933109680001508,53076.28539120001 2025-07-27,04:32:35.000,208,11070657,114605,0,1753590754,13886.411597299993,-12.883765769998718,53076.22250712 2025-07-27,04:32:36.000,208,11070719,114965,0,1753590755,13886.465487779999,-12.841470989995287,53076.1805844 2025-07-27,04:32:37.000,208,11070721,114685,0,1753590756,13886.505905639999,-12.855569250001281,53076.215520000005 2025-07-27,04:32:38.000,208,11070671,114885,0,1753590757,13886.526114569999,-12.778028820001055,53076.313339680004 2025-07-27,04:32:39.000,208,11070675,114765,0,1753590758,13886.553059809994,-12.756881429995701,53076.29936544 2025-07-27,04:32:40.000,208,11070735,114685,0,1753590759,13886.58000504999,-12.742783169996983,53076.28539120001 2025-07-27,04:32:41.000,208,11070706,114885,0,1753590760,13886.66757708,-12.68639013000211,53076.29936544 2025-07-27,04:32:42.000,208,11070676,115045,0,1753590761,13886.66084076999,-12.700488390000828,53076.334301040006 2025-07-27,04:32:43.000,208,11070720,114885,0,1753590762,13886.70125862999,-12.644095349998679,53076.383210880005 2025-07-27,04:32:44.000,208,11070747,114685,0,1753590763,13886.74167648999,-12.615898830001242,53076.390198 2025-07-27,04:32:45.000,208,11070707,114685,0,1753590764,13886.775358039995,-12.622947960000602,53076.42513360001 2025-07-27,04:32:46.000,208,11070686,114765,0,1753590765,13886.82251220999,-12.608849700001883,53076.41814648 2025-07-27,04:32:47.000,208,11070700,114605,0,1753590766,13886.876402689995,-12.58770230999653,53076.36923664 2025-07-27,04:32:48.000,208,11070692,114445,0,1753590767,13886.876402689995,-12.545407530000375,53076.34827528 2025-07-27,04:32:49.000,208,11070678,114725,0,1753590768,13886.916820549995,-12.496063619997585,53076.43910784 2025-07-27,04:32:50.000,208,11070716,114405,0,1753590769,13886.92355685999,-12.474916229999508,53076.39718512 2025-07-27,04:32:51.000,208,11070677,114965,0,1753590770,13886.997656269996,-12.439670579995436,53076.39718512 2025-07-27,04:32:52.000,208,11070718,114725,0,1753590771,13887.017865199996,-12.418523189997359,53076.432120720005 2025-07-27,04:32:53.000,208,11070725,114805,0,1753590772,13887.078491989996,-12.411474059998,53076.41814648 2025-07-27,04:32:54.000,208,11070684,114765,0,1753590773,13887.044810439991,-12.397375799999281,53076.41115936 2025-07-27,04:32:55.000,208,11070684,114365,0,1753590774,13887.078491989996,-12.35508101999585,53076.432120720005 2025-07-27,04:32:56.000,208,11070762,114605,0,1753590775,13887.105437229991,-12.35508101999585,53076.44609496001 2025-07-27,04:32:57.000,208,11070731,114725,0,1753590776,13887.145855089992,-12.298687980000977,53076.46705632 2025-07-27,04:32:58.000,208,11070670,114725,0,1753590777,13887.152591400001,-12.270491459996265,53076.46705632 2025-07-27,04:32:59.000,208,11070694,114605,0,1753590778,13887.166064019992,-12.277540589995624,53076.51596616 2025-07-27,04:33:00.000,208,11070702,114445,0,1753590779,13887.172800330001,-12.23524580999947,53076.54391464001 2025-07-27,04:33:01.000,208,11070717,114805,0,1753590780,13887.193009260001,-12.242294939998828,53076.51596616 2025-07-27,04:33:02.000,208,11070702,114845,0,1753590781,13887.206481879992,-12.22819668000011,53076.48801768 2025-07-27,04:33:03.000,208,11070675,114685,0,1753590782,13887.233427120002,-12.242294939998828,53076.52295328001 2025-07-27,04:33:04.000,208,11070681,114565,0,1753590783,13887.307526529992,-12.200000159995398,53076.550901760005 2025-07-27,04:33:05.000,208,11070714,114805,0,1753590784,13887.287317599992,-12.143607120000524,53076.57186312001 2025-07-27,04:33:06.000,208,11070685,114605,0,1753590785,13887.294053910002,-12.17885276999732,53076.54391464001 2025-07-27,04:33:07.000,208,11070670,114885,0,1753590786,13887.294053910002,-12.17885276999732,53076.57186312001 2025-07-27,04:33:08.000,208,11070729,114725,0,1753590787,13887.320999149997,-12.108361469996453,53076.57186312001 2025-07-27,04:33:09.000,208,11070654,114765,0,1753590788,13887.327735459992,-12.101312339997094,53076.60679872 2025-07-27,04:33:10.000,208,11070658,114885,0,1753590789,13887.381625939997,-12.073115819999657,53076.648721440004 2025-07-27,04:33:11.000,208,11070686,114365,0,1753590790,13887.381625939997,-12.073115819999657,53076.69763128 2025-07-27,04:33:12.000,208,11070666,114685,0,1753590791,13887.401834869997,-12.05196843000158,53076.65570856 2025-07-27,04:33:13.000,208,11070731,114645,0,1753590792,13887.401834869997,-12.080164949999016,53076.669682800006 2025-07-27,04:33:14.000,208,11070670,114725,0,1753590793,13887.408571179993,-12.087214079998375,53076.669682800006 2025-07-27,04:33:15.000,208,11070709,114885,0,1753590794,13887.462461659998,-12.023771909996867,53076.69064416001 2025-07-27,04:33:16.000,208,11070666,114685,0,1753590795,13887.435516420002,-12.030821039996226,53076.71160552001 2025-07-27,04:33:17.000,208,11070737,114765,0,1753590796,13887.482670589998,-12.059017560000939,53076.73256688 2025-07-27,04:33:18.000,208,11070707,114925,0,1753590797,13887.550033689993,-12.00262451999879,53076.7046184 2025-07-27,04:33:19.000,208,11070667,114925,0,1753590798,13887.523088449998,-11.988526260000071,53076.68365704 2025-07-27,04:33:20.000,208,11070637,114685,0,1753590799,13887.496143209988,-12.00262451999879,53076.73256688 2025-07-27,04:33:21.000,208,11070702,114805,0,1753590800,13887.536561069988,-11.99557538999943,53076.68365704 2025-07-27,04:33:22.000,208,11070735,114445,0,1753590801,13887.556769999988,-11.981477130000712,53076.74654112 2025-07-27,04:33:23.000,208,11070648,114725,0,1753590802,13887.543297379998,-11.967378870001994,53076.71160552001 2025-07-27,04:33:24.000,208,11070702,114685,0,1753590803,13887.536561069988,-11.967378870001994,53076.71160552001 2025-07-27,04:33:25.000,208,11070689,114605,0,1753590804,13887.576978929988,-11.939182349997282,53076.718592640005 2025-07-27,04:33:26.000,208,11070711,114725,0,1753590805,13887.590451549993,-11.932133219997922,53076.7046184 2025-07-27,04:33:27.000,208,11070657,114845,0,1753590806,13887.590451549993,-11.967378870001994,53076.80243808 2025-07-27,04:33:28.000,208,11070671,114805,0,1753590807,13887.617396789989,-11.918034959999204,53076.78846384001 2025-07-27,04:33:29.000,208,11070767,114965,0,1753590808,13887.637605719989,-11.960329739995359,53076.7744896 2025-07-27,04:33:30.000,208,11070681,115045,0,1753590809,13887.684759889999,-11.918034959999204,53076.85134792 2025-07-27,04:33:31.000,208,11070698,114925,0,1753590810,13887.691496199994,-11.925084089998563,53076.8443608 2025-07-27,04:33:32.000,208,11070684,114805,0,1753590811,13887.711705129994,-11.903936700000486,53076.837373680006 2025-07-27,04:33:33.000,208,11070626,114725,0,1753590812,13887.678023579989,-11.903936700000486,53076.886283520005 2025-07-27,04:33:34.000,208,11070722,114925,0,1753590813,13887.691496199994,-11.910985829999845,53076.935193360005 2025-07-27,04:33:35.000,208,11070691,114645,0,1753590814,13887.711705129994,-11.903936700000486,53076.97711608001 2025-07-27,04:33:36.000,208,11070694,114885,0,1753590815,13887.704968819999,-11.889838440001768,53076.97711608001 2025-07-27,04:33:37.000,208,11070649,114965,0,1753590816,13887.691496199994,-11.896887570001127,53076.90724488001 2025-07-27,04:33:38.000,208,11070709,114605,0,1753590817,13887.738650369989,-11.875740179995773,53076.914232 2025-07-27,04:33:39.000,208,11070677,114885,0,1753590818,13887.718441439989,-11.918034959999204,53076.87929640001 2025-07-27,04:33:40.000,208,11070675,114685,0,1753590819,13887.718441439989,-11.882789309995132,53076.90724488001 2025-07-27,04:33:41.000,208,11070647,114525,0,1753590820,13887.738650369989,-11.82639627000026,53076.97012896 2025-07-27,04:33:42.000,208,11070766,114645,0,1753590821,13887.684759889999,-11.833445399999619,53076.984103200004 2025-07-27,04:33:43.000,208,11070744,114725,0,1753590822,13887.745386679999,-11.840494529998978,53076.92121912 2025-07-27,04:33:44.000,208,11070691,114525,0,1753590823,13887.745386679999,-11.847543659998337,53076.94218048 2025-07-27,04:33:45.000,208,11070661,114765,0,1753590824,13887.691496199994,-11.8193471400009,53076.95615472001 2025-07-27,04:33:46.000,208,11070672,114885,0,1753590825,13887.725177749999,-11.798199749995547,53076.94916760001 2025-07-27,04:33:47.000,208,11070697,114845,0,1753590826,13887.772331919994,-11.812298010001541,53076.99109032 2025-07-27,04:33:48.000,208,11070716,114885,0,1753590827,13887.77906822999,-11.798199749995547,53077.02602592001 2025-07-27,04:33:49.000,208,11070694,114765,0,1753590828,13887.77906822999,-11.805248880002182,53076.984103200004 2025-07-27,04:33:50.000,208,11070747,114645,0,1753590829,13887.75885929999,-11.784101489996829,53077.005064560006 2025-07-27,04:33:51.000,208,11070720,114845,0,1753590830,13887.77906822999,-11.748855840000033,53076.99109032 2025-07-27,04:33:52.000,208,11070724,114725,0,1753590831,13887.792540849994,-11.713610189995961,53076.99807744001 2025-07-27,04:33:53.000,208,11070725,114765,0,1753590832,13887.738650369989,-11.72065931999532,53077.04000016 2025-07-27,04:33:54.000,208,11070706,114645,0,1753590833,13887.725177749999,-11.755904969999392,53077.005064560006 2025-07-27,04:33:55.000,208,11070680,114765,0,1753590834,13887.765595609999,-11.734757580001315,53077.03301304 2025-07-27,04:33:56.000,208,11070683,114805,0,1753590835,13887.765595609999,-11.734757580001315,53077.04000016 2025-07-27,04:33:57.000,208,11070725,114525,0,1753590836,13887.806013469999,-11.727708450001955,53077.102884240005 2025-07-27,04:33:58.000,208,11070668,114605,0,1753590837,13887.752122989994,-11.678364539999166,53077.053974400005 2025-07-27,04:33:59.000,208,11070707,114885,0,1753590838,13887.752122989994,-11.699511929997243,53077.13083272 2025-07-27,04:34:00.000,208,11070668,114965,0,1753590839,13887.79927715999,-11.671315409999806,53077.07493576001 2025-07-27,04:34:01.000,208,11070658,114765,0,1753590840,13887.84643133,-11.657217150001088,53077.04000016 2025-07-27,04:34:02.000,208,11070662,114685,0,1753590841,13887.84643133,-11.678364539999166,53077.06096152 2025-07-27,04:34:03.000,208,11070723,114365,0,1753590842,13887.8262224,-11.657217150001088,53077.12384560001 2025-07-27,04:34:04.000,208,11070655,114725,0,1753590843,13887.84643133,-11.657217150001088,53077.102884240005 2025-07-27,04:34:05.000,208,11070680,114405,0,1753590844,13887.81948608999,-11.657217150001088,53077.10987136 2025-07-27,04:34:06.000,208,11070715,114725,0,1753590845,13887.812749779994,-11.621971499997017,53077.03301304 2025-07-27,04:34:07.000,208,11070687,114925,0,1753590846,13887.83969501999,-11.614922369997657,53077.13083272 2025-07-27,04:34:08.000,208,11070653,114605,0,1753590847,13887.873376569994,-11.58672585000022,53077.12384560001 2025-07-27,04:34:09.000,208,11070655,114805,0,1753590848,13887.90705812,-11.572627590001503,53077.16576832001 2025-07-27,04:34:10.000,208,11070714,114645,0,1753590849,13887.92053073999,-11.579676720000862,53077.13781984 2025-07-27,04:34:11.000,208,11070662,114805,0,1753590850,13887.88011287999,-11.558529329995508,53077.1587812 2025-07-27,04:34:12.000,208,11070678,114885,0,1753590851,13887.88011287999,-11.607873239998298,53077.14480696001 2025-07-27,04:34:13.000,208,11070713,114525,0,1753590852,13887.90705812,-11.621971499997017,53077.11685848001 2025-07-27,04:34:14.000,208,11070712,114645,0,1753590853,13887.94073966999,-11.572627590001503,53077.13083272 2025-07-27,04:34:15.000,208,11070660,114605,0,1753590854,13887.934003359995,-11.523283679998713,53077.172755440006 2025-07-27,04:34:16.000,208,11070674,114765,0,1753590855,13887.94747598,-11.558529329995508,53077.20769104 2025-07-27,04:34:17.000,208,11070744,114645,0,1753590856,13887.98115752999,-11.509185419999994,53077.16576832001 2025-07-27,04:34:18.000,208,11070740,114845,0,1753590857,13887.994630149995,-11.537381939997431,53077.20070392 2025-07-27,04:34:19.000,208,11070741,114765,0,1753590858,13887.994630149995,-11.495087160001276,53077.270575120005 2025-07-27,04:34:20.000,208,11070660,114405,0,1753590859,13888.00810277,-11.530332809998072,53077.24262664001 2025-07-27,04:34:21.000,208,11070709,114365,0,1753590860,13888.00136645999,-11.502136290000635,53077.20769104 2025-07-27,04:34:22.000,208,11070707,114685,0,1753590861,13888.035048009995,-11.523283679998713,53077.24262664001 2025-07-27,04:34:23.000,208,11070711,114725,0,1753590862,13888.04178431999,-11.502136290000635,53077.24961376 2025-07-27,04:34:24.000,208,11070691,114565,0,1753590863,13888.06872956,-11.473939769995923,53077.24262664001 2025-07-27,04:34:25.000,208,11070673,114685,0,1753590864,13888.06872956,-11.488038030001917,53077.2286524 2025-07-27,04:34:26.000,208,11070699,114725,0,1753590865,13888.035048009995,-11.480988899995282,53077.2286524 2025-07-27,04:34:27.000,208,11070713,114645,0,1753590866,13888.035048009995,-11.509185419999994,53077.25660088 2025-07-27,04:34:28.000,208,11070729,114685,0,1753590867,13888.06872956,-11.466890639996564,53077.24262664001 2025-07-27,04:34:29.000,208,11070712,114525,0,1753590868,13888.095674799995,-11.452792379997845,53077.25660088 2025-07-27,04:34:30.000,208,11070662,114685,0,1753590869,13888.06872956,-11.495087160001276,53077.21467816001 2025-07-27,04:34:31.000,208,11070724,114645,0,1753590870,13888.06199324999,-11.488038030001917,53077.2286524 2025-07-27,04:34:32.000,208,11070740,114885,0,1753590871,13888.08893849,-11.488038030001917,53077.2286524 2025-07-27,04:34:33.000,208,11070653,114725,0,1753590872,13888.055256939995,-11.488038030001917,53077.25660088 2025-07-27,04:34:34.000,208,11070661,114565,0,1753590873,13888.04852063,-11.516234549999353,53077.27756224 2025-07-27,04:34:35.000,208,11070750,114685,0,1753590874,13888.08220217999,-11.509185419999994,53077.319484960004 2025-07-27,04:34:36.000,208,11070725,114885,0,1753590875,13888.14282896999,-11.488038030001917,53077.29153648001 2025-07-27,04:34:37.000,208,11070742,114685,0,1753590876,13888.12262003999,-11.488038030001917,53077.29153648001 2025-07-27,04:34:38.000,208,11070642,114685,0,1753590877,13888.18998314,-11.466890639996564,53077.2985236 2025-07-27,04:34:39.000,208,11070723,114805,0,1753590878,13888.156301589996,-11.480988899995282,53077.319484960004 2025-07-27,04:34:40.000,208,11070726,114685,0,1753590879,13888.176510519996,-11.488038030001917,53077.31249784001 2025-07-27,04:34:41.000,208,11070695,114605,0,1753590880,13888.230401,-11.516234549999353,53077.2985236 2025-07-27,04:34:42.000,208,11070652,114685,0,1753590881,13888.223664689991,-11.509185419999994,53077.33345920001 2025-07-27,04:34:43.000,208,11070663,114765,0,1753590882,13888.257346239996,-11.516234549999353,53077.2985236 2025-07-27,04:34:44.000,208,11070689,114725,0,1753590883,13888.264082549991,-11.502136290000635,53077.319484960004 2025-07-27,04:34:45.000,208,11070719,114605,0,1753590884,13888.277555169996,-11.509185419999994,53077.319484960004 2025-07-27,04:34:46.000,208,11070748,114765,0,1753590885,13888.324709339991,-11.473939769995923,53077.34743344 2025-07-27,04:34:47.000,208,11070681,114725,0,1753590886,13888.324709339991,-11.502136290000635,53077.31249784001 2025-07-27,04:34:48.000,208,11070710,114565,0,1753590887,13888.297764099996,-11.537381939997431,53077.33345920001 2025-07-27,04:34:49.000,208,11070669,114965,0,1753590888,13888.297764099996,-11.530332809998072,53077.38236904001 2025-07-27,04:34:50.000,208,11070707,114685,0,1753590889,13888.338181959996,-11.509185419999994,53077.37538192 2025-07-27,04:34:51.000,208,11070691,114885,0,1753590890,13888.351654580001,-11.502136290000635,53077.319484960004 2025-07-27,04:34:52.000,208,11070723,114765,0,1753590891,13888.358390889996,-11.502136290000635,53077.32647208 2025-07-27,04:34:53.000,208,11070687,114845,0,1753590892,13888.358390889996,-11.509185419999994,53077.33345920001 2025-07-27,04:34:54.000,208,11070737,114805,0,1753590893,13888.405545059992,-11.502136290000635,53077.36140768001 2025-07-27,04:34:55.000,208,11070718,114605,0,1753590894,13888.439226609997,-11.509185419999994,53077.389356160005 2025-07-27,04:34:56.000,208,11070729,114685,0,1753590895,13888.398808749997,-11.509185419999994,53077.340446320006 2025-07-27,04:34:57.000,208,11070710,114885,0,1753590896,13888.419017679997,-11.509185419999994,53077.389356160005 2025-07-27,04:34:58.000,208,11070654,114765,0,1753590897,13888.486380779992,-11.495087160001276,53077.34743344 2025-07-27,04:34:59.000,208,11070698,114845,0,1753590898,13888.540271259997,-11.516234549999353,53077.37538192 2025-07-27,04:35:00.000,208,11070717,114885,0,1753590899,13888.526798639992,-11.558529329995508,53077.38236904001 2025-07-27,04:35:01.000,208,11070685,115045,0,1753590900,13888.553743880002,-11.502136290000635,53077.41031752001 2025-07-27,04:35:02.000,208,11070660,114725,0,1753590901,13888.526798639992,-11.502136290000635,53077.41730464 2025-07-27,04:35:03.000,208,11070689,114645,0,1753590902,13888.573952810002,-11.516234549999353,53077.39634328 2025-07-27,04:35:04.000,208,11070693,114685,0,1753590903,13888.594161740002,-11.537381939997431,53077.38236904001 2025-07-27,04:35:05.000,208,11070723,114925,0,1753590904,13888.594161740002,-11.537381939997431,53077.37538192 2025-07-27,04:35:06.000,208,11070675,114645,0,1753590905,13888.560480189997,-11.54443106999679,53077.42429176 2025-07-27,04:35:07.000,208,11070654,114645,0,1753590906,13888.600898049997,-11.572627590001503,53077.38236904001 2025-07-27,04:35:08.000,208,11070723,114445,0,1753590907,13888.600898049997,-11.572627590001503,53077.4033304 2025-07-27,04:35:09.000,208,11070626,114685,0,1753590908,13888.634579600002,-11.565578460002143,53077.4033304 2025-07-27,04:35:10.000,208,11070697,114685,0,1753590909,13888.621106979997,-11.55148019999615,53077.438266000005 2025-07-27,04:35:11.000,208,11070673,114765,0,1753590910,13888.573952810002,-11.54443106999679,53077.43127888001 2025-07-27,04:35:12.000,208,11070672,114605,0,1753590911,13888.661524839998,-11.572627590001503,53077.4033304 2025-07-27,04:35:13.000,208,11070715,114725,0,1753590912,13888.674997460002,-11.55148019999615,53077.43127888001 2025-07-27,04:35:14.000,208,11070720,114805,0,1753590913,13888.661524839998,-11.537381939997431,53077.42429176 2025-07-27,04:35:15.000,208,11070655,114885,0,1753590914,13888.668261149993,-11.537381939997431,53077.41031752001 2025-07-27,04:35:16.000,208,11070680,114845,0,1753590915,13888.607634359993,-11.565578460002143,53077.41730464 2025-07-27,04:35:17.000,208,11070692,114685,0,1753590916,13888.627843289993,-11.572627590001503,53077.43127888001 2025-07-27,04:35:18.000,208,11070697,114525,0,1753590917,13888.634579600002,-11.537381939997431,53077.41730464 2025-07-27,04:35:19.000,208,11070704,114645,0,1753590918,13888.641315909998,-11.572627590001503,53077.45224024001 2025-07-27,04:35:20.000,208,11070697,114685,0,1753590919,13888.614370670002,-11.55148019999615,53077.46621448 2025-07-27,04:35:21.000,208,11070662,114845,0,1753590920,13888.648052219993,-11.58672585000022,53077.41730464 2025-07-27,04:35:22.000,208,11070735,114685,0,1753590921,13888.661524839998,-11.58672585000022,53077.49416296 2025-07-27,04:35:23.000,208,11070705,114565,0,1753590922,13888.607634359993,-11.579676720000862,53077.4732016 2025-07-27,04:35:24.000,208,11070679,114805,0,1753590923,13888.587425429992,-11.565578460002143,53077.45224024001 2025-07-27,04:35:25.000,208,11070662,114765,0,1753590924,13888.587425429992,-11.607873239998298,53077.4732016 2025-07-27,04:35:26.000,208,11070706,114645,0,1753590925,13888.614370670002,-11.657217150001088,53077.45922736001 2025-07-27,04:35:27.000,208,11070675,114485,0,1753590926,13888.641315909998,-11.621971499997017,53077.46621448 2025-07-27,04:35:28.000,208,11070693,114605,0,1753590927,13888.587425429992,-11.59377497999958,53077.50115008001 2025-07-27,04:35:29.000,208,11070700,114605,0,1753590928,13888.567216499992,-11.600824109998939,53077.5430728 2025-07-27,04:35:30.000,208,11070655,114605,0,1753590929,13888.540271259997,-11.600824109998939,53077.4732016 2025-07-27,04:35:31.000,208,11070754,114685,0,1753590930,13888.587425429992,-11.636069759995735,53077.4732016 2025-07-27,04:35:32.000,208,11070719,114645,0,1753590931,13888.580689119997,-11.629020629996376,53077.51512432 2025-07-27,04:35:33.000,208,11070703,114725,0,1753590932,13888.432490300002,-11.664266280000447,53077.45922736001 2025-07-27,04:35:34.000,208,11070660,114885,0,1753590933,13888.466171849992,-11.636069759995735,53077.46621448 2025-07-27,04:35:35.000,208,11070662,114725,0,1753590934,13888.445962919992,-11.643118889995094,53077.48018872001 2025-07-27,04:35:36.000,208,11070699,114445,0,1753590935,13888.439226609997,-11.678364539999166,53077.43127888001 2025-07-27,04:35:37.000,208,11070679,114685,0,1753590936,13888.398808749997,-11.671315409999806,53077.43127888001 2025-07-27,04:35:38.000,208,11070685,114405,0,1753590937,13888.351654580001,-11.643118889995094,53077.42429176 2025-07-27,04:35:39.000,208,11070677,114845,0,1753590938,13888.317973029996,-11.706561059996602,53077.41730464 2025-07-27,04:35:40.000,208,11070689,114685,0,1753590939,13888.311236720001,-11.678364539999166,53077.487175840004 2025-07-27,04:35:41.000,208,11070718,114685,0,1753590940,13888.338181959996,-11.706561059996602,53077.438266000005 2025-07-27,04:35:42.000,208,11070728,114805,0,1753590941,13888.25060993,-11.713610189995961,53077.4732016 2025-07-27,04:35:43.000,208,11070654,114805,0,1753590942,13888.223664689991,-11.72065931999532,53077.45922736001 2025-07-27,04:35:44.000,208,11070708,114805,0,1753590943,13888.237137309996,-11.72065931999532,53077.487175840004 2025-07-27,04:35:45.000,208,11070711,114485,0,1753590944,13888.20345575999,-11.755904969999392,53077.43127888001 2025-07-27,04:35:46.000,208,11070732,114925,0,1753590945,13888.21019207,-11.727708450001955,53077.42429176 2025-07-27,04:35:47.000,208,11070714,114565,0,1753590946,13888.14282896999,-11.713610189995961,53077.42429176 2025-07-27,04:35:48.000,208,11070663,114605,0,1753590947,13888.08220217999,-11.77000322999811,53077.41031752001 2025-07-27,04:35:49.000,208,11070769,114565,0,1753590948,13888.10241110999,-11.805248880002182,53077.38236904001 2025-07-27,04:35:50.000,208,11070668,114925,0,1753590949,13888.06199324999,-11.805248880002182,53077.38236904001 2025-07-27,04:35:51.000,208,11070721,114885,0,1753590950,13888.10914742,-11.8193471400009,53077.43127888001 2025-07-27,04:35:52.000,208,11070661,114485,0,1753590951,13888.115883729995,-11.833445399999619,53077.438266000005 2025-07-27,04:35:53.000,208,11070640,114685,0,1753590952,13888.04178431999,-11.868691049996414,53077.37538192 2025-07-27,04:35:54.000,208,11070712,114925,0,1753590953,13888.04178431999,-11.896887570001127,53077.37538192 2025-07-27,04:35:55.000,208,11070737,114485,0,1753590954,13888.00810277,-11.939182349997282,53077.37538192 2025-07-27,04:35:56.000,208,11070706,114685,0,1753590955,13887.98115752999,-11.953280609996,53077.32647208 2025-07-27,04:35:57.000,208,11070692,114725,0,1753590956,13887.954212289995,-11.960329739995359,53077.36140768001 2025-07-27,04:35:58.000,208,11070703,114725,0,1753590957,13887.873376569994,-12.00262451999879,53077.37538192 2025-07-27,04:35:59.000,208,11070707,114885,0,1753590958,13887.934003359995,-12.016722779997508,53077.32647208 2025-07-27,04:36:00.000,208,11070736,114965,0,1753590959,13887.90032180999,-12.023771909996867,53077.389356160005 2025-07-27,04:36:01.000,208,11070682,114805,0,1753590960,13887.86664026,-12.05196843000158,53077.33345920001 2025-07-27,04:36:02.000,208,11070665,114685,0,1753590961,13887.806013469999,-12.073115819999657,53077.319484960004 2025-07-27,04:36:03.000,208,11070666,114645,0,1753590962,13887.8262224,-12.101312339997094,53077.31249784001 2025-07-27,04:36:04.000,208,11070662,114445,0,1753590963,13887.853167639994,-12.129508860001806,53077.3683948 2025-07-27,04:36:05.000,208,11070709,114685,0,1753590964,13887.785804539999,-12.18590189999668,53077.319484960004 2025-07-27,04:36:06.000,208,11070663,114885,0,1753590965,13887.772331919994,-12.171803639997961,53077.30551072 2025-07-27,04:36:07.000,208,11070693,114765,0,1753590966,13887.738650369989,-12.171803639997961,53077.30551072 2025-07-27,04:36:08.000,208,11070728,114925,0,1753590967,13887.738650369989,-12.192951029996038,53077.29153648001 2025-07-27,04:36:09.000,208,11070686,114605,0,1753590968,13887.731914059994,-12.221147550000751,53077.29153648001 2025-07-27,04:36:10.000,208,11070724,114685,0,1753590969,13887.725177749999,-12.23524580999947,53077.25660088 2025-07-27,04:36:11.000,208,11070674,114365,0,1753590970,13887.684759889999,-12.277540589995624,53077.24961376 2025-07-27,04:36:12.000,208,11070682,114365,0,1753590971,13887.691496199994,-12.256393199997547,53077.26358800001 2025-07-27,04:36:13.000,208,11070747,114725,0,1753590972,13887.617396789989,-12.291638850001618,53077.26358800001 2025-07-27,04:36:14.000,208,11070669,114285,0,1753590973,13887.664550959998,-12.305737110000337,53077.27756224 2025-07-27,04:36:15.000,208,11070712,114605,0,1753590974,13887.610660479993,-12.298687980000977,53077.26358800001 2025-07-27,04:36:16.000,208,11070695,114805,0,1753590975,13887.556769999988,-12.312786239999696,53077.21467816001 2025-07-27,04:36:17.000,208,11070644,114885,0,1753590976,13887.529824759993,-12.369179280001845,53077.24262664001 2025-07-27,04:36:18.000,208,11070742,114765,0,1753590977,13887.516352139988,-12.383277540000563,53077.19371680001 2025-07-27,04:36:19.000,208,11070692,114565,0,1753590978,13887.529824759993,-12.40442492999864,53077.17974256 2025-07-27,04:36:20.000,208,11070709,114685,0,1753590979,13887.556769999988,-12.40442492999864,53077.20769104 2025-07-27,04:36:21.000,208,11070669,114885,0,1753590980,13887.536561069988,-12.446719710002071,53077.21467816001 2025-07-27,04:36:22.000,208,11070703,114685,0,1753590981,13887.475934280003,-12.411474059998,53077.18672968 2025-07-27,04:36:23.000,208,11070684,114685,0,1753590982,13887.442252729998,-12.418523189997359,53077.20769104 2025-07-27,04:36:24.000,208,11070671,114645,0,1753590983,13887.435516420002,-12.425572319996718,53077.20769104 2025-07-27,04:36:25.000,208,11070703,114565,0,1753590984,13887.428780109993,-12.446719710002071,53077.20769104 2025-07-27,04:36:26.000,208,11070668,114725,0,1753590985,13887.388362249992,-12.45376884000143,53077.13083272 2025-07-27,04:36:27.000,208,11070671,114765,0,1753590986,13887.381625939997,-12.45376884000143,53077.20070392 2025-07-27,04:36:28.000,208,11070718,114765,0,1753590987,13887.381625939997,-12.46081797000079,53077.172755440006 2025-07-27,04:36:29.000,208,11070719,114805,0,1753590988,13887.401834869997,-12.474916229999508,53077.16576832001 2025-07-27,04:36:30.000,208,11070667,114965,0,1753590989,13887.361417009997,-12.481965359998867,53077.13781984 2025-07-27,04:36:31.000,208,11070676,114765,0,1753590990,13887.341208079997,-12.517211009995663,53077.18672968 2025-07-27,04:36:32.000,208,11070652,114885,0,1753590991,13887.300790219997,-12.46081797000079,53077.11685848001 2025-07-27,04:36:33.000,208,11070675,114805,0,1753590992,13887.287317599992,-12.474916229999508,53077.102884240005 2025-07-27,04:36:34.000,208,11070700,114805,0,1753590993,13887.287317599992,-12.489014489998226,53077.09589712001 2025-07-27,04:36:35.000,208,11070689,114605,0,1753590994,13887.287317599992,-12.432621449996077,53077.04698728001 2025-07-27,04:36:36.000,208,11070671,114565,0,1753590995,13887.280581289997,-12.467867100000149,53077.09589712001 2025-07-27,04:36:37.000,208,11070686,114725,0,1753590996,13887.260372359997,-12.446719710002071,53077.13083272 2025-07-27,04:36:38.000,208,11070718,114725,0,1753590997,13887.219954499997,-12.474916229999508,53077.09589712001 2025-07-27,04:36:39.000,208,11070663,114805,0,1753590998,13887.280581289997,-12.481965359998867,53077.08891 2025-07-27,04:36:40.000,208,11070668,114725,0,1753590999,13887.226690809992,-12.503112749996944,53077.06096152 2025-07-27,04:36:41.000,208,11070690,114645,0,1753591000,13887.199745569997,-12.481965359998867,53077.0190388 2025-07-27,04:36:42.000,208,11070649,114685,0,1753591001,13887.145855089992,-12.503112749996944,53077.005064560006 2025-07-27,04:36:43.000,208,11070715,114765,0,1753591002,13887.132382470001,-12.538358400001016,53077.0190388 2025-07-27,04:36:44.000,208,11070744,114725,0,1753591003,13887.159327709996,-12.524260140002298,53077.0190388 2025-07-27,04:36:45.000,208,11070710,114725,0,1753591004,13887.139118779996,-12.503112749996944,53076.99807744001 2025-07-27,04:36:46.000,208,11070673,114805,0,1753591005,13887.085228299991,-12.503112749996944,53076.99109032 2025-07-27,04:36:47.000,208,11070676,114645,0,1753591006,13887.091964610001,-12.531309270001657,53076.984103200004 2025-07-27,04:36:48.000,208,11070760,114765,0,1753591007,13887.098700919996,-12.524260140002298,53076.94218048 2025-07-27,04:36:49.000,208,11070686,114765,0,1753591008,13887.091964610001,-12.517211009995663,53076.90025776 2025-07-27,04:36:50.000,208,11070706,114485,0,1753591009,13887.017865199996,-12.481965359998867,53076.89327064 2025-07-27,04:36:51.000,208,11070683,114525,0,1753591010,13887.024601509991,-12.517211009995663,53076.90025776 2025-07-27,04:36:52.000,208,11070661,114485,0,1753591011,13886.977447339996,-12.510161879996303,53076.90025776 2025-07-27,04:36:53.000,208,11070724,114685,0,1753591012,13886.99091996,-12.474916229999508,53076.87929640001 2025-07-27,04:36:54.000,208,11070678,114565,0,1753591013,13886.916820549995,-12.524260140002298,53076.90724488001 2025-07-27,04:36:55.000,208,11070664,114525,0,1753591014,13886.93029317,-12.517211009995663,53076.87929640001 2025-07-27,04:36:56.000,208,11070649,114805,0,1753591015,13886.82924852,-12.503112749996944,53076.80243808 2025-07-27,04:36:57.000,208,11070694,115045,0,1753591016,13886.84945745,-12.510161879996303,53076.85134792 2025-07-27,04:36:58.000,208,11070699,114685,0,1753591017,13886.86293006999,-12.552456659999734,53076.87929640001 2025-07-27,04:36:59.000,208,11070696,114725,0,1753591018,13886.815775899995,-12.538358400001016,53076.8443608 2025-07-27,04:37:00.000,208,11070668,114845,0,1753591019,13886.78883066,-12.489014489998226,53076.8443608 2025-07-27,04:37:01.000,208,11070663,114805,0,1753591020,13886.78883066,-12.489014489998226,53076.8443608 2025-07-27,04:37:02.000,208,11070657,114725,0,1753591021,13886.755149109995,-12.489014489998226,53076.82339944 2025-07-27,04:37:03.000,208,11070708,114685,0,1753591022,13886.72146755999,-12.481965359998867,53076.75352824 2025-07-27,04:37:04.000,208,11070705,114765,0,1753591023,13886.72820387,-12.489014489998226,53076.82339944 2025-07-27,04:37:05.000,208,11070721,114805,0,1753591024,13886.734940179995,-12.45376884000143,53076.73955400001 2025-07-27,04:37:06.000,208,11070711,114685,0,1753591025,13886.68104969999,-12.467867100000149,53076.73256688 2025-07-27,04:37:07.000,208,11070704,114645,0,1753591026,13886.66757708,-12.45376884000143,53076.767502480005 2025-07-27,04:37:08.000,208,11070715,114605,0,1753591027,13886.654104459994,-12.439670579995436,53076.79545096 2025-07-27,04:37:09.000,208,11070681,114485,0,1753591028,13886.62715922,-12.432621449996077,53076.78147672001 2025-07-27,04:37:10.000,208,11070723,114685,0,1753591029,13886.613686599994,-12.481965359998867,53076.69763128 2025-07-27,04:37:11.000,208,11070778,114445,0,1753591030,13886.593477669994,-12.467867100000149,53076.72557976 2025-07-27,04:37:12.000,208,11070698,114765,0,1753591031,13886.62042290999,-12.489014489998226,53076.76051536001 2025-07-27,04:37:13.000,208,11070712,114725,0,1753591032,13886.566532429999,-12.489014489998226,53076.74654112 2025-07-27,04:37:14.000,208,11070724,114605,0,1753591033,13886.573268739994,-12.510161879996303,53076.73256688 2025-07-27,04:37:15.000,208,11070647,114605,0,1753591034,13886.55979611999,-12.524260140002298,53076.73256688 2025-07-27,04:37:16.000,208,11070662,114485,0,1753591035,13886.512641949994,-12.524260140002298,53076.72557976 2025-07-27,04:37:17.000,208,11070710,115045,0,1753591036,13886.532850879994,-12.467867100000149,53076.767502480005 2025-07-27,04:37:18.000,208,11070730,114565,0,1753591037,13886.485696709999,-12.531309270001657,53076.73256688 2025-07-27,04:37:19.000,208,11070719,115045,0,1753591038,13886.458751469989,-12.503112749996944,53076.7046184 2025-07-27,04:37:20.000,208,11070690,114885,0,1753591039,13886.472224089994,-12.503112749996944,53076.7046184 2025-07-27,04:37:21.000,208,11070716,114725,0,1753591040,13886.418333609989,-12.524260140002298,53076.7046184 2025-07-27,04:37:22.000,208,11070671,114845,0,1753591041,13886.384652059998,-12.517211009995663,53076.648721440004 2025-07-27,04:37:23.000,208,11070715,114965,0,1753591042,13886.337497889988,-12.524260140002298,53076.67666992 2025-07-27,04:37:24.000,208,11070652,114565,0,1753591043,13886.317288959988,-12.531309270001657,53076.7046184 2025-07-27,04:37:25.000,208,11070715,114685,0,1753591044,13886.297080029988,-12.552456659999734,53076.64173432001 2025-07-27,04:37:26.000,208,11070667,114725,0,1753591045,13886.283607409998,-12.566554919998453,53076.599811600005 2025-07-27,04:37:27.000,208,11070692,114765,0,1753591046,13886.256662170003,-12.545407530000375,53076.54391464001 2025-07-27,04:37:28.000,208,11070754,114685,0,1753591047,13886.196035380002,-12.58065317999717,53076.59282448001 2025-07-27,04:37:29.000,208,11070704,115045,0,1753591048,13886.182562759997,-12.58770230999653,53076.62776008 2025-07-27,04:37:30.000,208,11070666,114805,0,1753591049,13886.162353829997,-12.58065317999717,53076.60679872 2025-07-27,04:37:31.000,208,11070670,114885,0,1753591050,13886.108463349992,-12.566554919998453,53076.58583736 2025-07-27,04:37:32.000,208,11070674,114685,0,1753591051,13886.061309179997,-12.573604049997812,53076.58583736 2025-07-27,04:37:33.000,208,11070716,114685,0,1753591052,13886.034363940002,-12.601800569995248,53076.55788888 2025-07-27,04:37:34.000,208,11070659,114805,0,1753591053,13886.020891319997,-12.615898830001242,53076.58583736 2025-07-27,04:37:35.000,208,11070712,114725,0,1753591054,13885.993946080001,-12.63704621999932,53076.5299404 2025-07-27,04:37:36.000,208,11070698,114485,0,1753591055,13885.926582979992,-12.601800569995248,53076.50897904 2025-07-27,04:37:37.000,208,11070679,114765,0,1753591056,13885.919846669996,-12.615898830001242,53076.52295328001 2025-07-27,04:37:38.000,208,11070725,114645,0,1753591057,13885.899637739996,-12.601800569995248,53076.53692752 2025-07-27,04:37:39.000,208,11070710,114765,0,1753591058,13885.886165119991,-12.622947960000602,53076.54391464001 2025-07-27,04:37:40.000,208,11070712,114565,0,1753591059,13885.879428809996,-12.601800569995248,53076.48801768 2025-07-27,04:37:41.000,208,11070674,114445,0,1753591060,13885.852483570001,-12.594751439995889,53076.49500480001 2025-07-27,04:37:42.000,208,11070684,114765,0,1753591061,13885.798593089996,-12.601800569995248,53076.47404344001 2025-07-27,04:37:43.000,208,11070678,114725,0,1753591062,13885.77164785,-12.608849700001883,53076.44609496001 2025-07-27,04:37:44.000,208,11070687,114725,0,1753591063,13885.75143892,-12.601800569995248,53076.43910784 2025-07-27,04:37:45.000,208,11070720,114605,0,1753591064,13885.717757369996,-12.608849700001883,53076.41115936 2025-07-27,04:37:46.000,208,11070668,114765,0,1753591065,13885.677339509995,-12.615898830001242,53076.41115936 2025-07-27,04:37:47.000,208,11070709,114885,0,1753591066,13885.63018534,-12.608849700001883,53076.36923664 2025-07-27,04:37:48.000,208,11070662,114725,0,1753591067,13885.60324009999,-12.622947960000602,53076.390198 2025-07-27,04:37:49.000,208,11070740,114445,0,1753591068,13885.60997641,-12.62999708999996,53076.40417224001 2025-07-27,04:37:50.000,208,11070704,114685,0,1753591069,13885.535876999995,-12.63704621999932,53076.334301040006 2025-07-27,04:37:51.000,208,11070742,114365,0,1753591070,13885.48198651999,-12.63704621999932,53076.34827528 2025-07-27,04:37:52.000,208,11070692,114525,0,1753591071,13885.46177758999,-12.62999708999996,53076.313339680004 2025-07-27,04:37:53.000,208,11070674,114685,0,1753591072,13885.455041279994,-12.63704621999932,53076.35526240001 2025-07-27,04:37:54.000,208,11070686,114685,0,1753591073,13885.44156865999,-12.672291869996116,53076.390198 2025-07-27,04:37:55.000,208,11070678,114645,0,1753591074,13885.40788711,-12.644095349998679,53076.3203268 2025-07-27,04:37:56.000,208,11070682,114685,0,1753591075,13885.387678179999,-12.665242739996756,53076.37622376001 2025-07-27,04:37:57.000,208,11070717,114685,0,1753591076,13885.313578769994,-12.693439260001469,53076.35526240001 2025-07-27,04:37:58.000,208,11070732,114725,0,1753591077,13885.320315079989,-12.665242739996756,53076.334301040006 2025-07-27,04:37:59.000,208,11070714,114725,0,1753591078,13885.320315079989,-12.707537520000187,53076.29936544 2025-07-27,04:38:00.000,208,11070677,114565,0,1753591079,13885.306842459999,-12.707537520000187,53076.30635256001 2025-07-27,04:38:01.000,208,11070668,114725,0,1753591080,13885.293369839994,-12.693439260001469,53076.20853288001 2025-07-27,04:38:02.000,208,11070678,114685,0,1753591081,13885.219270429989,-12.68639013000211,53076.18757152001 2025-07-27,04:38:03.000,208,11070648,114765,0,1753591082,13885.226006739998,-12.742783169996983,53076.264429840005 2025-07-27,04:38:04.000,208,11070693,114925,0,1753591083,13885.199061499989,-12.721635779998905,53076.22949424 2025-07-27,04:38:05.000,208,11070697,114845,0,1753591084,13885.185588879998,-12.707537520000187,53076.18757152001 2025-07-27,04:38:06.000,208,11070676,114565,0,1753591085,13885.138434709988,-12.714586649999546,53076.27141696 2025-07-27,04:38:07.000,208,11070699,114605,0,1753591086,13885.118225779988,-12.742783169996983,53076.17359728 2025-07-27,04:38:08.000,208,11070667,114685,0,1753591087,13885.131698399993,-12.792127079999773,53076.22250712 2025-07-27,04:38:09.000,208,11070632,114565,0,1753591088,13885.098016849988,-12.785077950000414,53076.15263592 2025-07-27,04:38:10.000,208,11070643,114765,0,1753591089,13885.084544229998,-12.81327446999785,53076.12468744 2025-07-27,04:38:11.000,208,11070678,114965,0,1753591090,13885.084544229998,-12.763930560002336,53076.13866168001 2025-07-27,04:38:12.000,208,11070648,114765,0,1753591091,13885.091280539993,-12.763930560002336,53076.11071320001 2025-07-27,04:38:13.000,208,11070667,114685,0,1753591092,13885.071071609993,-12.799176209999132,53076.145648800004 2025-07-27,04:38:14.000,208,11070684,114765,0,1753591093,13885.030653749993,-12.82032359999721,53076.06180336 2025-07-27,04:38:15.000,208,11070694,114685,0,1753591094,13885.057598990003,-12.806225339998491,53076.13866168001 2025-07-27,04:38:16.000,208,11070727,114725,0,1753591095,13885.037390060003,-12.770979690001695,53076.13866168001 2025-07-27,04:38:17.000,208,11070654,114685,0,1753591096,13885.030653749993,-12.749832299996342,53076.12468744 2025-07-27,04:38:18.000,208,11070669,114645,0,1753591097,13884.996972200002,-12.756881429995701,53076.11770032001 2025-07-27,04:38:19.000,208,11070659,114205,0,1753591098,13884.990235889993,-12.742783169996983,53076.06180336 2025-07-27,04:38:20.000,208,11070687,114725,0,1753591099,13885.010444819993,-12.806225339998491,53076.096738960005 2025-07-27,04:38:21.000,208,11070693,114605,0,1753591100,13884.949818029992,-12.792127079999773,53076.0757776 2025-07-27,04:38:22.000,208,11070668,114605,0,1753591101,13884.936345410002,-12.763930560002336,53076.04084200001 2025-07-27,04:38:23.000,208,11070650,114845,0,1753591102,13884.943081719997,-12.799176209999132,53076.06879048001 2025-07-27,04:38:24.000,208,11070702,114925,0,1753591103,13884.909400169992,-12.827372729996569,53075.998919280006 2025-07-27,04:38:25.000,208,11070629,114845,0,1753591104,13884.922872789997,-12.806225339998491,53076.01988064001 2025-07-27,04:38:26.000,208,11070727,114725,0,1753591105,13884.922872789997,-12.806225339998491,53076.02686776 2025-07-27,04:38:27.000,208,11070663,114685,0,1753591106,13884.922872789997,-12.799176209999132,53075.998919280006 2025-07-27,04:38:28.000,208,11070669,114525,0,1753591107,13884.922872789997,-12.806225339998491,53076.01289352 2025-07-27,04:38:29.000,208,11070669,114525,0,1753591108,13884.929609099992,-12.855569250001281,53075.99193216001 2025-07-27,04:38:30.000,208,11070674,115005,0,1753591109,13884.875718620002,-12.799176209999132,53075.92206096001 2025-07-27,04:38:31.000,208,11070691,114605,0,1753591110,13884.855509690002,-12.792127079999773,53075.99193216001 2025-07-27,04:38:32.000,208,11070730,114845,0,1753591111,13884.909400169992,-12.848520120001922,53075.977957920004 2025-07-27,04:38:33.000,208,11070707,114645,0,1753591112,13884.882454929997,-12.848520120001922,53075.9360352 2025-07-27,04:38:34.000,208,11070734,114285,0,1753591113,13884.821828139997,-12.86966751,53075.95000944001 2025-07-27,04:38:35.000,208,11070711,114445,0,1753591114,13884.821828139997,-12.86966751,53075.91507384 2025-07-27,04:38:36.000,208,11070671,114965,0,1753591115,13884.794882900002,-12.86261838000064,53075.96398368 2025-07-27,04:38:37.000,208,11070726,114645,0,1753591116,13884.828564449992,-12.86261838000064,53075.977957920004 2025-07-27,04:38:38.000,208,11070734,114605,0,1753591117,13884.848773379992,-12.86966751,53076.0059064 2025-07-27,04:38:39.000,208,11070708,114365,0,1753591118,13884.828564449992,-12.926060550002148,53076.01289352 2025-07-27,04:38:40.000,208,11070658,114765,0,1753591119,13884.821828139997,-12.883765769998718,53076.03385488 2025-07-27,04:38:41.000,208,11070695,114685,0,1753591120,13884.781410279997,-12.954257069999585,53076.0059064 2025-07-27,04:38:42.000,208,11070676,114805,0,1753591121,13884.788146589992,-12.926060550002148,53075.85917688 2025-07-27,04:38:43.000,208,11070703,114805,0,1753591122,13884.902663859997,-13.137534449997474,53075.85917688 2025-07-27,04:38:44.000,208,11070711,114805,0,1753591123,13884.909400169992,-13.151632709996193,53075.81725416 2025-07-27,04:38:45.000,208,11070702,114725,0,1753591124,13884.970026959993,-13.116387059999397,53075.82424128001 2025-07-27,04:38:46.000,208,11070710,114725,0,1753591125,13884.895927550002,-13.123436189998756,53075.80327992001 2025-07-27,04:38:47.000,208,11070704,114645,0,1753591126,13884.916136480002,-13.123436189998756,53075.77533144001 2025-07-27,04:38:48.000,208,11070678,114565,0,1753591127,13884.936345410002,-13.151632709996193,53075.76834432 2025-07-27,04:38:49.000,208,11070747,114885,0,1753591128,13884.895927550002,-13.151632709996193,53075.7264216 2025-07-27,04:38:50.000,208,11070681,114765,0,1753591129,13884.916136480002,-13.151632709996193,53075.82424128001 2025-07-27,04:38:51.000,208,11070693,114885,0,1753591130,13884.909400169992,-13.179829230000905,53075.78930568 2025-07-27,04:38:52.000,208,11070668,114365,0,1753591131,13884.922872789997,-13.172780100001546,53075.71943448 2025-07-27,04:38:53.000,208,11070684,114605,0,1753591132,13884.895927550002,-13.186878360000264,53075.69847312 2025-07-27,04:38:54.000,208,11070696,114685,0,1753591133,13884.882454929997,-13.193927489999624,53075.7264216 2025-07-27,04:38:55.000,208,11070687,114605,0,1753591134,13884.862245999997,-13.236222269995778,53075.68449888001 2025-07-27,04:38:56.000,208,11070730,114645,0,1753591135,13884.882454929997,-13.236222269995778,53075.69847312 2025-07-27,04:38:57.000,208,11070749,114365,0,1753591136,13884.929609099992,-13.250320530001773,53075.70546024001 2025-07-27,04:38:58.000,208,11070774,114405,0,1753591137,13884.909400169992,-13.250320530001773,53075.69847312 2025-07-27,04:38:59.000,208,11070686,114885,0,1753591138,13884.922872789997,-13.250320530001773,53075.70546024001 2025-07-27,04:39:00.000,208,11070749,114685,0,1753591139,13884.936345410002,-13.257369660001132,53075.69847312 2025-07-27,04:39:01.000,208,11070704,114765,0,1753591140,13884.902663859997,-13.27146791999985,53075.62860192 2025-07-27,04:39:02.000,208,11070750,114885,0,1753591141,13884.922872789997,-13.243271399995137,53075.691486 2025-07-27,04:39:03.000,208,11070740,114725,0,1753591142,13884.889191239992,-13.27146791999985,53075.60764056001 2025-07-27,04:39:04.000,208,11070726,114725,0,1753591143,13884.943081719997,-13.27146791999985,53075.67751176 2025-07-27,04:39:05.000,208,11070680,114725,0,1753591144,13884.936345410002,-13.27851704999921,53075.6216148 2025-07-27,04:39:06.000,208,11070673,114645,0,1753591145,13884.943081719997,-13.257369660001132,53075.60065344 2025-07-27,04:39:07.000,208,11070749,114685,0,1753591146,13884.983499579997,-13.27146791999985,53075.6216148 2025-07-27,04:39:08.000,208,11070728,114725,0,1753591147,13884.963290649997,-13.285566179998568,53075.60065344 2025-07-27,04:39:09.000,208,11070685,114245,0,1753591148,13885.030653749993,-13.257369660001132,53075.58667920001 2025-07-27,04:39:10.000,208,11070758,114725,0,1753591149,13885.003708509998,-13.257369660001132,53075.63558904001 2025-07-27,04:39:11.000,208,11070752,114685,0,1753591150,13885.023917439998,-13.215074879997701,53075.60764056001 2025-07-27,04:39:12.000,208,11070728,114685,0,1753591151,13885.057598990003,-13.22212400999706,53075.60065344 2025-07-27,04:39:13.000,208,11070700,114485,0,1753591152,13885.098016849988,-13.186878360000264,53075.60764056001 2025-07-27,04:39:14.000,208,11070696,115045,0,1753591153,13885.098016849988,-13.165730970002187,53075.61462768001 2025-07-27,04:39:15.000,208,11070698,114685,0,1753591154,13885.158643639988,-13.179829230000905,53075.593666320005 2025-07-27,04:39:16.000,208,11070706,114445,0,1753591155,13885.172116259993,-13.137534449997474,53075.642576160004 2025-07-27,04:39:17.000,208,11070681,114925,0,1753591156,13885.199061499989,-13.144583579996834,53075.61462768001 2025-07-27,04:39:18.000,208,11070730,114645,0,1753591157,13885.239479359989,-13.137534449997474,53075.593666320005 2025-07-27,04:39:19.000,208,11070734,114565,0,1753591158,13885.279897219989,-13.144583579996834,53075.56571784001 2025-07-27,04:39:20.000,208,11070652,114565,0,1753591159,13885.320315079989,-13.08819054000196,53075.5517436 2025-07-27,04:39:21.000,208,11070658,114525,0,1753591160,13885.286633529999,-13.052944889997889,53075.544756480005 2025-07-27,04:39:22.000,208,11070731,114725,0,1753591161,13885.353996629994,-13.067043149996607,53075.56571784001 2025-07-27,04:39:23.000,208,11070710,114725,0,1753591162,13885.36073293999,-13.059994019997248,53075.57969208 2025-07-27,04:39:24.000,208,11070722,114565,0,1753591163,13885.414623419994,-13.017699240001093,53075.57969208 2025-07-27,04:39:25.000,208,11070680,114405,0,1753591164,13885.455041279994,-13.010650110001734,53075.60065344 2025-07-27,04:39:26.000,208,11070659,114205,0,1753591165,13885.50893176,-12.968355329998303,53075.60764056001 2025-07-27,04:39:27.000,208,11070685,114645,0,1753591166,13885.515668069995,-12.968355329998303,53075.60065344 2025-07-27,04:39:28.000,208,11070674,114725,0,1753591167,13885.596503789995,-12.947207940000226,53075.56571784001 2025-07-27,04:39:29.000,208,11070723,114765,0,1753591168,13885.616712719995,-12.933109680001508,53075.53776936001 2025-07-27,04:39:30.000,208,11070676,114685,0,1753591169,13885.66386688999,-12.890814899998077,53075.57969208 2025-07-27,04:39:31.000,208,11070745,114645,0,1753591170,13885.6706032,-12.883765769998718,53075.60764056001 2025-07-27,04:39:32.000,208,11070683,114725,0,1753591171,13885.71102106,-12.848520120001922,53075.55873072 2025-07-27,04:39:33.000,208,11070691,114685,0,1753591172,13885.758175229996,-12.86966751,53075.60065344 2025-07-27,04:39:34.000,208,11070656,114805,0,1753591173,13885.805329399991,-12.799176209999132,53075.56571784001 2025-07-27,04:39:35.000,208,11070735,114645,0,1753591174,13885.852483570001,-12.778028820001055,53075.63558904001 2025-07-27,04:39:36.000,208,11070725,114725,0,1753591175,13885.886165119991,-12.792127079999773,53075.63558904001 2025-07-27,04:39:37.000,208,11070694,114765,0,1753591176,13885.906374049991,-12.770979690001695,53075.60065344 2025-07-27,04:39:38.000,208,11070680,114965,0,1753591177,13885.892901430001,-12.742783169996983,53075.62860192 2025-07-27,04:39:39.000,208,11070659,114525,0,1753591178,13885.960264529996,-12.756881429995701,53075.63558904001 2025-07-27,04:39:40.000,208,11070741,114685,0,1753591179,13886.034363940002,-12.756881429995701,53075.6216148 2025-07-27,04:39:41.000,208,11070693,114485,0,1753591180,13886.108463349992,-12.68639013000211,53075.67751176 2025-07-27,04:39:42.000,208,11070728,114765,0,1753591181,13886.081518109997,-12.700488390000828,53075.67052464 2025-07-27,04:39:43.000,208,11070685,114525,0,1753591182,13886.135408590002,-12.679340999995475,53075.712447360005 2025-07-27,04:39:44.000,208,11070738,114685,0,1753591183,13886.148881209992,-12.658193609997397,53075.691486 2025-07-27,04:39:45.000,208,11070694,114765,0,1753591184,13886.249925859993,-12.651144479998038,53075.71943448 2025-07-27,04:39:46.000,208,11070679,114725,0,1753591185,13886.297080029988,-12.63704621999932,53075.7264216 2025-07-27,04:39:47.000,208,11070632,114725,0,1753591186,13886.310552649993,-12.601800569995248,53075.7264216 2025-07-27,04:39:48.000,208,11070723,114525,0,1753591187,13886.384652059998,-12.594751439995889,53075.761357200005 2025-07-27,04:39:49.000,208,11070679,114605,0,1753591188,13886.438542539989,-12.552456659999734,53075.71943448 2025-07-27,04:39:50.000,208,11070683,114845,0,1753591189,13886.452015159994,-12.545407530000375,53075.73340872001 2025-07-27,04:39:51.000,208,11070670,114685,0,1753591190,13886.526114569999,-12.524260140002298,53075.71943448 2025-07-27,04:39:52.000,208,11070704,114685,0,1753591191,13886.62042290999,-12.496063619997585,53075.74039584 2025-07-27,04:39:53.000,208,11070727,114805,0,1753591192,13886.64063183999,-12.46081797000079,53075.7962928 2025-07-27,04:39:54.000,208,11070744,114605,0,1753591193,13886.714731249995,-12.503112749996944,53075.78231856001 2025-07-27,04:39:55.000,208,11070731,114485,0,1753591194,13886.72820387,-12.425572319996718,53075.78231856001 2025-07-27,04:39:56.000,208,11070703,114725,0,1753591195,13886.795566969995,-12.383277540000563,53075.80327992001 2025-07-27,04:39:57.000,208,11070774,114725,0,1753591196,13886.876402689995,-12.383277540000563,53075.85218976001 2025-07-27,04:39:58.000,208,11070741,114565,0,1753591197,13886.98418364999,-12.298687980000977,53075.89411248 2025-07-27,04:39:59.000,208,11070710,114605,0,1753591198,13887.017865199996,-12.298687980000977,53075.89411248 2025-07-27,04:40:00.000,208,11070682,114645,0,1753591199,13887.044810439991,-12.242294939998828,53075.89411248 2025-07-27,04:40:01.000,208,11070721,114805,0,1753591200,13887.098700919996,-12.214098420001392,53075.89411248 2025-07-27,04:40:02.000,208,11070666,114885,0,1753591201,13887.206481879992,-12.17885276999732,53075.880138240005 2025-07-27,04:40:03.000,208,11070739,114645,0,1753591202,13887.320999149997,-12.150656249999884,53075.97097080001 2025-07-27,04:40:04.000,208,11070720,114685,0,1753591203,13887.341208079997,-12.108361469996453,53075.95699656 2025-07-27,04:40:05.000,208,11070725,114565,0,1753591204,13887.408571179993,-12.087214079998375,53076.01988064001 2025-07-27,04:40:06.000,208,11070736,114645,0,1753591205,13887.462461659998,-12.05196843000158,53075.95699656 2025-07-27,04:40:07.000,208,11070724,114765,0,1753591206,13887.509615829993,-11.988526260000071,53076.03385488 2025-07-27,04:40:08.000,208,11070697,114725,0,1753591207,13887.576978929988,-11.925084089998563,53076.0059064 2025-07-27,04:40:09.000,208,11070704,114805,0,1753591208,13887.671287269994,-11.910985829999845,53076.01289352 2025-07-27,04:40:10.000,208,11070720,114445,0,1753591209,13887.731914059994,-11.896887570001127,53075.99193216001 2025-07-27,04:40:11.000,208,11070710,114565,0,1753591210,13887.853167639994,-11.840494529998978,53076.0757776 2025-07-27,04:40:12.000,208,11070692,114765,0,1753591211,13887.83969501999,-11.762954099998751,53076.11071320001 2025-07-27,04:40:13.000,208,11070699,114685,0,1753591212,13887.934003359995,-11.762954099998751,53076.11071320001 2025-07-27,04:40:14.000,208,11070671,114525,0,1753591213,13887.98115752999,-11.72065931999532,53076.096738960005 2025-07-27,04:40:15.000,208,11070663,114765,0,1753591214,13888.04178431999,-11.685413669998525,53076.1805844 2025-07-27,04:40:16.000,208,11070706,114525,0,1753591215,13888.14282896999,-11.685413669998525,53076.1805844 2025-07-27,04:40:17.000,208,11070735,114725,0,1753591216,13888.136092659995,-11.636069759995735,53076.23648136001 2025-07-27,04:40:18.000,208,11070686,114845,0,1753591217,13888.243873619991,-11.572627590001503,53076.17359728 2025-07-27,04:40:19.000,208,11070653,114725,0,1753591218,13888.311236720001,-11.537381939997431,53076.20853288001 2025-07-27,04:40:20.000,208,11070715,114885,0,1753591219,13888.371863510001,-11.565578460002143,53076.28539120001 2025-07-27,04:40:21.000,208,11070741,114485,0,1753591220,13888.459435539997,-11.509185419999994,53076.29936544 2025-07-27,04:40:22.000,208,11070718,114645,0,1753591221,13888.466171849992,-11.459841509997204,53076.29936544 2025-07-27,04:40:23.000,208,11070680,115045,0,1753591222,13888.553743880002,-11.459841509997204,53076.34128816 2025-07-27,04:40:24.000,208,11070641,114805,0,1753591223,13888.594161740002,-11.431644989999768,53076.36224952 2025-07-27,04:40:25.000,208,11070685,114765,0,1753591224,13888.641315909998,-11.36820281999826,53076.334301040006 2025-07-27,04:40:26.000,208,11070696,114725,0,1753591225,13888.688470079993,-11.396399339995696,53076.41115936 2025-07-27,04:40:27.000,208,11070696,114685,0,1753591226,13888.769305799993,-11.375251949997619,53076.42513360001 2025-07-27,04:40:28.000,208,11070692,114605,0,1753591227,13888.816459969989,-11.325908040002105,53076.4600692 2025-07-27,04:40:29.000,208,11070672,114365,0,1753591228,13888.823196279998,-11.290662389998033,53076.44609496001 2025-07-27,04:40:30.000,208,11070657,114685,0,1753591229,13888.883823069998,-11.269514999999956,53076.49500480001 2025-07-27,04:40:31.000,208,11070689,114685,0,1753591230,13888.910768309994,-11.304760649996751,53076.550901760005 2025-07-27,04:40:32.000,208,11070732,114725,0,1753591231,13889.005076649999,-11.248367610001878,53076.599811600005 2025-07-27,04:40:33.000,208,11070716,114525,0,1753591232,13889.07917605999,-11.269514999999956,53076.564876 2025-07-27,04:40:34.000,208,11070680,114685,0,1753591233,13889.14653916,-11.206072829998448,53076.61378584001 2025-07-27,04:40:35.000,208,11070699,114805,0,1753591234,13889.16001177999,-11.19197456999973,53076.62077296001 2025-07-27,04:40:36.000,208,11070706,114605,0,1753591235,13889.213902259995,-11.177876310001011,53076.7046184 2025-07-27,04:40:37.000,208,11070702,114685,0,1753591236,13889.254320119995,-11.163778050002293,53076.718592640005 2025-07-27,04:40:38.000,208,11070756,114605,0,1753591237,13889.32168321999,-11.13558152999758,53076.67666992 2025-07-27,04:40:39.000,208,11070716,114885,0,1753591238,13889.36210107999,-11.13558152999758,53076.74654112 2025-07-27,04:40:40.000,208,11070710,114605,0,1753591239,13889.40251893999,-11.065090229996713,53076.82339944 2025-07-27,04:40:41.000,208,11070713,114805,0,1753591240,13889.42946418,-11.065090229996713,53076.85134792 2025-07-27,04:40:42.000,208,11070727,114445,0,1753591241,13889.436200489996,-11.058041099997354,53076.85134792 2025-07-27,04:40:43.000,208,11070693,114645,0,1753591242,13889.483354659991,-11.043942839998635,53076.85833504001 2025-07-27,04:40:44.000,208,11070660,114725,0,1753591243,13889.530508830001,-10.95935327999905,53076.87929640001 2025-07-27,04:40:45.000,208,11070735,114805,0,1753591244,13889.577662999996,-11.036893709999276,53076.92820624001 2025-07-27,04:40:46.000,208,11070747,114805,0,1753591245,13889.618080859997,-11.029844579999917,53076.914232 2025-07-27,04:40:47.000,208,11070688,114805,0,1753591246,13889.645026099992,-11.00869719000184,53076.984103200004 2025-07-27,04:40:48.000,208,11070688,114805,0,1753591247,13889.671971340002,-10.994598929995846,53076.95615472001 2025-07-27,04:40:49.000,208,11070736,114645,0,1753591248,13889.692180270002,-10.980500669997127,53077.02602592001 2025-07-27,04:40:50.000,208,11070680,114725,0,1753591249,13889.719125509997,-10.980500669997127,53077.04698728001 2025-07-27,04:40:51.000,208,11070671,114685,0,1753591250,13889.766279679992,-10.95230414999969,53077.11685848001 2025-07-27,04:40:52.000,208,11070719,114845,0,1753591251,13889.779752299997,-10.95230414999969,53077.04000016 2025-07-27,04:40:53.000,208,11070741,114405,0,1753591252,13889.806697539992,-10.95230414999969,53077.13781984 2025-07-27,04:40:54.000,208,11070659,114685,0,1753591253,13889.840379089997,-10.966402409998409,53077.102884240005 2025-07-27,04:40:55.000,208,11070697,114685,0,1753591254,13889.833642780002,-10.980500669997127,53077.053974400005 2025-07-27,04:40:56.000,208,11070727,114725,0,1753591255,13889.927951119993,-10.994598929995846,53077.151794080004 2025-07-27,04:40:57.000,208,11070677,114845,0,1753591256,13889.934687429988,-10.980500669997127,53077.10987136 2025-07-27,04:40:58.000,208,11070695,114725,0,1753591257,13889.981841599998,-10.980500669997127,53077.19371680001 2025-07-27,04:40:59.000,208,11070725,114725,0,1753591258,13889.968368979993,-10.994598929995846,53077.21467816001 2025-07-27,04:41:00.000,208,11070703,114685,0,1753591259,13889.995314219988,-10.987549799996486,53077.24262664001 2025-07-27,04:41:01.000,208,11070730,114725,0,1753591260,13890.042468389998,-11.015746320001199,53077.25660088 2025-07-27,04:41:02.000,208,11070730,114725,0,1753591261,13890.028995769993,-11.022795450000558,53077.25660088 2025-07-27,04:41:03.000,208,11070664,114565,0,1753591262,13890.069413629994,-11.058041099997354,53077.27756224 2025-07-27,04:41:04.000,208,11070693,114725,0,1753591263,13890.049204699993,-11.036893709999276,53077.28454936001 2025-07-27,04:41:05.000,208,11070683,114645,0,1753591264,13890.123304109999,-11.058041099997354,53077.30551072 2025-07-27,04:41:06.000,208,11070690,114365,0,1753591265,13890.109831489994,-11.058041099997354,53077.32647208 2025-07-27,04:41:07.000,208,11070721,114525,0,1753591266,13890.150249349994,-11.029844579999917,53077.32647208 2025-07-27,04:41:08.000,208,11070724,114685,0,1753591267,13890.163721969999,-11.036893709999276,53077.36140768001 2025-07-27,04:41:09.000,208,11070667,114925,0,1753591268,13890.136776729989,-11.065090229996713,53077.37538192 2025-07-27,04:41:10.000,208,11070693,114525,0,1753591269,13890.190667209994,-11.086237620002066,53077.3683948 2025-07-27,04:41:11.000,208,11070742,114725,0,1753591270,13890.170458279994,-11.107385010000144,53077.38236904001 2025-07-27,04:41:12.000,208,11070688,114605,0,1753591271,13890.183930899999,-11.13558152999758,53077.38236904001 2025-07-27,04:41:13.000,208,11070711,114445,0,1753591272,13890.163721969999,-11.163778050002293,53077.41031752001 2025-07-27,04:41:14.000,208,11070654,114765,0,1753591273,13890.204139829999,-11.149679789996298,53077.44525312 2025-07-27,04:41:15.000,208,11070644,114565,0,1753591274,13890.251293999994,-11.177876310001011,53077.48018872001 2025-07-27,04:41:16.000,208,11070735,114565,0,1753591275,13890.21761244999,-11.177876310001011,53077.438266000005 2025-07-27,04:41:17.000,208,11070651,114485,0,1753591276,13890.271502929994,-11.177876310001011,53077.4732016 2025-07-27,04:41:18.000,208,11070712,114605,0,1753591277,13890.244557689999,-11.177876310001011,53077.52909856001 2025-07-27,04:41:19.000,208,11070626,114485,0,1753591278,13890.25803030999,-11.248367610001878,53077.508137200006 2025-07-27,04:41:20.000,208,11070742,114725,0,1753591279,13890.224348759999,-11.227220219996525,53077.52211144 2025-07-27,04:41:21.000,208,11070740,114485,0,1753591280,13890.271502929994,-11.283613259998674,53077.58499552 2025-07-27,04:41:22.000,208,11070684,114845,0,1753591281,13890.210876139994,-11.241318479995243,53077.5430728 2025-07-27,04:41:23.000,208,11070694,114685,0,1753591282,13890.210876139994,-11.297711519997392,53077.508137200006 2025-07-27,04:41:24.000,208,11070649,114725,0,1753591283,13890.21761244999,-11.347055430000182,53077.53608568 2025-07-27,04:41:25.000,208,11070704,114525,0,1753591284,13890.204139829999,-11.325908040002105,53077.55005992001 2025-07-27,04:41:26.000,208,11070768,114245,0,1753591285,13890.224348759999,-11.375251949997619,53077.56403416 2025-07-27,04:41:27.000,208,11070701,114685,0,1753591286,13890.251293999994,-11.36820281999826,53077.56403416 2025-07-27,04:41:28.000,208,11070718,114725,0,1753591287,13890.23782137999,-11.332957170001464,53077.57800840001 2025-07-27,04:41:29.000,208,11070737,114685,0,1753591288,13890.204139829999,-11.3611536899989,53077.58499552 2025-07-27,04:41:30.000,208,11070685,114565,0,1753591289,13890.204139829999,-11.389350209996337,53077.59896976001 2025-07-27,04:41:31.000,208,11070719,114685,0,1753591290,13890.177194589989,-11.403448470002331,53077.55005992001 2025-07-27,04:41:32.000,208,11070743,114885,0,1753591291,13890.190667209994,-11.480988899995282,53077.58499552 2025-07-27,04:41:33.000,208,11070732,114525,0,1753591292,13890.231085069994,-11.495087160001276,53077.63390536 2025-07-27,04:41:34.000,208,11070701,114365,0,1753591293,13890.170458279994,-11.558529329995508,53077.62691824001 2025-07-27,04:41:35.000,208,11070668,114725,0,1753591294,13890.170458279994,-11.55148019999615,53077.63390536 2025-07-27,04:41:36.000,208,11070700,114765,0,1753591295,13890.150249349994,-11.579676720000862,53077.58499552 2025-07-27,04:41:37.000,208,11070744,114645,0,1753591296,13890.170458279994,-11.59377497999958,53077.557047040005 2025-07-27,04:41:38.000,208,11070718,114725,0,1753591297,13890.089622559994,-11.607873239998298,53077.59198264 2025-07-27,04:41:39.000,208,11070706,114685,0,1753591298,13890.123304109999,-11.657217150001088,53077.61993112001 2025-07-27,04:41:40.000,208,11070689,114765,0,1753591299,13890.123304109999,-11.643118889995094,53077.56403416 2025-07-27,04:41:41.000,208,11070746,114685,0,1753591300,13890.103095179998,-11.664266280000447,53077.59198264 2025-07-27,04:41:42.000,208,11070735,114725,0,1753591301,13890.069413629994,-11.643118889995094,53077.62691824001 2025-07-27,04:41:43.000,208,11070735,114485,0,1753591302,13890.096358869989,-11.671315409999806,53077.605956880005 2025-07-27,04:41:44.000,208,11070706,114685,0,1753591303,13890.076149939989,-11.706561059996602,53077.59198264 2025-07-27,04:41:45.000,208,11070720,114445,0,1753591304,13890.069413629994,-11.699511929997243,53077.56403416 2025-07-27,04:41:46.000,208,11070700,114565,0,1753591305,13890.082886249998,-11.685413669998525,53077.61993112001 2025-07-27,04:41:47.000,208,11070712,114525,0,1753591306,13890.076149939989,-11.713610189995961,53077.58499552 2025-07-27,04:41:48.000,208,11070718,114645,0,1753591307,13890.028995769993,-11.72065931999532,53077.59896976001 2025-07-27,04:41:49.000,208,11070681,114685,0,1753591308,13889.995314219988,-11.72065931999532,53077.57800840001 2025-07-27,04:41:50.000,208,11070691,114685,0,1753591309,13889.988577909993,-11.706561059996602,53077.57800840001 2025-07-27,04:41:51.000,208,11070681,114445,0,1753591310,13889.948160049993,-11.734757580001315,53077.58499552 2025-07-27,04:41:52.000,208,11070768,114605,0,1753591311,13889.914478500003,-11.748855840000033,53077.57800840001 2025-07-27,04:41:53.000,208,11070732,114525,0,1753591312,13889.887533259993,-11.762954099998751,53077.612944 2025-07-27,04:41:54.000,208,11070715,114485,0,1753591313,13889.874060640002,-11.755904969999392,53077.64089248 2025-07-27,04:41:55.000,208,11070703,114565,0,1753591314,13889.901005879998,-11.72065931999532,53077.59896976001 2025-07-27,04:41:56.000,208,11070713,114645,0,1753591315,13889.786488609992,-11.713610189995961,53077.56403416 2025-07-27,04:41:57.000,208,11070688,114565,0,1753591316,13889.806697539992,-11.734757580001315,53077.51512432 2025-07-27,04:41:58.000,208,11070689,114965,0,1753591317,13889.786488609992,-11.727708450001955,53077.605956880005 2025-07-27,04:41:59.000,208,11070677,114685,0,1753591318,13889.826906469993,-11.713610189995961,53077.56403416 2025-07-27,04:42:00.000,208,11070693,114645,0,1753591319,13889.773015990002,-11.72065931999532,53077.53608568 2025-07-27,04:42:01.000,208,11070717,114445,0,1753591320,13889.746070749992,-11.699511929997243,53077.52211144 2025-07-27,04:42:02.000,208,11070721,114685,0,1753591321,13889.746070749992,-11.706561059996602,53077.52909856001 2025-07-27,04:42:03.000,208,11070662,114725,0,1753591322,13889.725861819992,-11.692462799997884,53077.51512432 2025-07-27,04:42:04.000,208,11070728,114685,0,1753591323,13889.678707649997,-11.713610189995961,53077.557047040005 2025-07-27,04:42:05.000,208,11070738,114925,0,1753591324,13889.651762410002,-11.692462799997884,53077.49416296 2025-07-27,04:42:06.000,208,11070727,114605,0,1753591325,13889.658498719997,-11.706561059996602,53077.53608568 2025-07-27,04:42:07.000,208,11070679,115005,0,1753591326,13889.624817169992,-11.678364539999166,53077.48018872001 2025-07-27,04:42:08.000,208,11070718,114605,0,1753591327,13889.638289789997,-11.706561059996602,53077.487175840004 2025-07-27,04:42:09.000,208,11070707,114685,0,1753591328,13889.604608239992,-11.699511929997243,53077.45922736001 2025-07-27,04:42:10.000,208,11070743,114605,0,1753591329,13889.611344550001,-11.678364539999166,53077.4732016 2025-07-27,04:42:11.000,208,11070761,114645,0,1753591330,13889.577662999996,-11.72065931999532,53077.48018872001 2025-07-27,04:42:12.000,208,11070707,114405,0,1753591331,13889.537245139996,-11.699511929997243,53077.50115008001 2025-07-27,04:42:13.000,208,11070731,114565,0,1753591332,13889.523772519991,-11.671315409999806,53077.45922736001 2025-07-27,04:42:14.000,208,11070744,114485,0,1753591333,13889.496827279996,-11.699511929997243,53077.48018872001 2025-07-27,04:42:15.000,208,11070745,115005,0,1753591334,13889.550717760001,-11.734757580001315,53077.438266000005 2025-07-27,04:42:16.000,208,11070709,114485,0,1753591335,13889.530508830001,-11.755904969999392,53077.39634328 2025-07-27,04:42:17.000,208,11070733,114605,0,1753591336,13889.476618349996,-11.791150619996188,53077.41730464 2025-07-27,04:42:18.000,208,11070727,114445,0,1753591337,13889.442936799991,-11.77705235999747,53077.42429176 2025-07-27,04:42:19.000,208,11070704,114845,0,1753591338,13889.422727869991,-11.734757580001315,53077.48018872001 2025-07-27,04:42:20.000,208,11070666,114605,0,1753591339,13889.38231000999,-11.762954099998751,53077.46621448 2025-07-27,04:42:21.000,208,11070769,114645,0,1753591340,13889.36210107999,-11.812298010001541,53077.42429176 2025-07-27,04:42:22.000,208,11070757,114645,0,1753591341,13889.34862846,-11.791150619996188,53077.43127888001 2025-07-27,04:42:23.000,208,11070740,114685,0,1753591342,13889.36210107999,-11.847543659998337,53077.42429176 2025-07-27,04:42:24.000,208,11070731,114805,0,1753591343,13889.30147428999,-11.812298010001541,53077.438266000005 2025-07-27,04:42:25.000,208,11070688,114605,0,1753591344,13889.274529049995,-11.805248880002182,53077.41031752001 2025-07-27,04:42:26.000,208,11070776,114605,0,1753591345,13889.254320119995,-11.791150619996188,53077.389356160005 2025-07-27,04:42:27.000,208,11070695,114885,0,1753591346,13889.22063856999,-11.833445399999619,53077.41031752001 2025-07-27,04:42:28.000,208,11070720,114485,0,1753591347,13889.18022070999,-11.833445399999619,53077.36140768001 2025-07-27,04:42:29.000,208,11070693,114605,0,1753591348,13889.14653916,-11.82639627000026,53077.29153648001 2025-07-27,04:42:30.000,208,11070747,114605,0,1753591349,13889.112857609995,-11.840494529998978,53077.2985236 2025-07-27,04:42:31.000,208,11070693,114445,0,1753591350,13889.1061213,-11.861641919997055,53077.27756224 2025-07-27,04:42:32.000,208,11070673,114645,0,1753591351,13889.04549451,-11.861641919997055,53077.23563952 2025-07-27,04:42:33.000,208,11070654,114605,0,1753591352,13889.025285579999,-11.854592789997696,53077.28454936001 2025-07-27,04:42:34.000,208,11070764,114605,0,1753591353,13888.97813140999,-11.861641919997055,53077.27756224 2025-07-27,04:42:35.000,208,11070731,114725,0,1753591354,13889.011812959994,-11.854592789997696,53077.23563952 2025-07-27,04:42:36.000,208,11070703,114645,0,1753591355,13889.032021889994,-11.868691049996414,53077.24262664001 2025-07-27,04:42:37.000,208,11070779,114565,0,1753591356,13888.951186169994,-11.882789309995132,53077.2286524 2025-07-27,04:42:38.000,208,11070789,114805,0,1753591357,13888.910768309994,-11.854592789997696,53077.24262664001 2025-07-27,04:42:39.000,208,11070744,114725,0,1753591358,13888.870350449994,-11.882789309995132,53077.20070392 2025-07-27,04:42:40.000,208,11070688,114565,0,1753591359,13888.856877829989,-11.861641919997055,53077.20070392 2025-07-27,04:42:41.000,208,11070717,114685,0,1753591360,13888.836668899989,-11.854592789997696,53077.2286524 2025-07-27,04:42:42.000,208,11070747,114765,0,1753591361,13888.823196279998,-11.840494529998978,53077.1587812 2025-07-27,04:42:43.000,208,11070748,114725,0,1753591362,13888.856877829989,-11.854592789997696,53077.17974256 2025-07-27,04:42:44.000,208,11070728,114605,0,1753591363,13888.816459969989,-11.854592789997696,53077.19371680001 2025-07-27,04:42:45.000,208,11070695,114365,0,1753591364,13888.789514729993,-11.861641919997055,53077.16576832001 2025-07-27,04:42:46.000,208,11070703,114685,0,1753591365,13888.782778419998,-11.889838440001768,53077.172755440006 2025-07-27,04:42:47.000,208,11070695,114685,0,1753591366,13888.735624249988,-11.910985829999845,53077.10987136 2025-07-27,04:42:48.000,208,11070684,114405,0,1753591367,13888.762569489998,-11.925084089998563,53077.17974256 2025-07-27,04:42:49.000,208,11070676,114685,0,1753591368,13888.802987349998,-11.903936700000486,53077.13083272 2025-07-27,04:42:50.000,208,11070777,114645,0,1753591369,13888.809723659993,-11.903936700000486,53077.11685848001 2025-07-27,04:42:51.000,208,11070679,114525,0,1753591370,13888.749096869993,-11.861641919997055,53077.1587812 2025-07-27,04:42:52.000,208,11070700,114765,0,1753591371,13888.668261149993,-11.896887570001127,53077.12384560001 2025-07-27,04:42:53.000,208,11070739,114685,0,1753591372,13888.600898049997,-11.932133219997922,53077.13083272 2025-07-27,04:42:54.000,208,11070770,114645,0,1753591373,13888.587425429992,-11.939182349997282,53077.12384560001 2025-07-27,04:42:55.000,208,11070724,114525,0,1753591374,13888.594161740002,-11.939182349997282,53077.09589712001 2025-07-27,04:42:56.000,208,11070728,114685,0,1753591375,13888.573952810002,-11.953280609996,53077.11685848001 2025-07-27,04:42:57.000,208,11070765,114605,0,1753591376,13888.553743880002,-11.925084089998563,53077.06096152 2025-07-27,04:42:58.000,208,11070713,114685,0,1753591377,13888.567216499992,-11.967378870001994,53077.09589712001 2025-07-27,04:42:59.000,208,11070687,114645,0,1753591378,13888.486380779992,-11.988526260000071,53077.04698728001 2025-07-27,04:43:00.000,208,11070704,114565,0,1753591379,13888.493117090002,-12.009673649998149,53077.02602592001 2025-07-27,04:43:01.000,208,11070705,114845,0,1753591380,13888.486380779992,-12.016722779997508,53077.04000016 2025-07-27,04:43:02.000,208,11070739,114525,0,1753591381,13888.472908160002,-12.080164949999016,53077.07493576001 2025-07-27,04:43:03.000,208,11070696,114565,0,1753591382,13888.419017679997,-12.087214079998375,53077.0190388 2025-07-27,04:43:04.000,208,11070649,114885,0,1753591383,13888.392072440001,-12.108361469996453,53077.0190388 2025-07-27,04:43:05.000,208,11070759,114725,0,1753591384,13888.392072440001,-12.115410599995812,53077.005064560006 2025-07-27,04:43:06.000,208,11070722,114685,0,1753591385,13888.324709339991,-12.17885276999732,53076.95615472001 2025-07-27,04:43:07.000,208,11070740,114805,0,1753591386,13888.297764099996,-12.171803639997961,53076.97711608001 2025-07-27,04:43:08.000,208,11070699,114965,0,1753591387,13888.264082549991,-12.221147550000751,53076.935193360005 2025-07-27,04:43:09.000,208,11070676,114765,0,1753591388,13888.176510519996,-12.256393199997547,53076.92121912 2025-07-27,04:43:10.000,208,11070775,114685,0,1753591389,13888.18324682999,-12.312786239999696,53076.96314184 2025-07-27,04:43:11.000,208,11070731,114965,0,1753591390,13888.18324682999,-12.305737110000337,53076.94916760001 2025-07-27,04:43:12.000,208,11070791,114685,0,1753591391,13888.14956528,-12.376228410001204,53076.90724488001 2025-07-27,04:43:13.000,208,11070753,114445,0,1753591392,13888.08220217999,-12.397375799999281,53076.89327064 2025-07-27,04:43:14.000,208,11070738,114445,0,1753591393,13888.02157538999,-12.446719710002071,53076.92820624001 2025-07-27,04:43:15.000,208,11070715,114605,0,1753591394,13888.02157538999,-12.496063619997585,53076.89327064 2025-07-27,04:43:16.000,208,11070760,114805,0,1753591395,13887.98789384,-12.481965359998867,53076.89327064 2025-07-27,04:43:17.000,208,11070778,114725,0,1753591396,13887.934003359995,-12.538358400001016,53076.837373680006 2025-07-27,04:43:18.000,208,11070745,114685,0,1753591397,13887.92726705,-12.573604049997812,53076.87929640001 2025-07-27,04:43:19.000,208,11070692,114845,0,1753591398,13887.853167639994,-12.601800569995248,53076.80243808 2025-07-27,04:43:20.000,208,11070670,114965,0,1753591399,13887.88011287999,-12.622947960000602,53076.89327064 2025-07-27,04:43:21.000,208,11070713,114645,0,1753591400,13887.83969501999,-12.62999708999996,53076.8443608 2025-07-27,04:43:22.000,208,11070694,114645,0,1753591401,13887.79927715999,-12.68639013000211,53076.816412320004 2025-07-27,04:43:23.000,208,11070760,114725,0,1753591402,13887.81948608999,-12.721635779998905,53076.78846384001 2025-07-27,04:43:24.000,208,11070731,114565,0,1753591403,13887.77906822999,-12.756881429995701,53076.80243808 2025-07-27,04:43:25.000,208,11070784,114645,0,1753591404,13887.772331919994,-12.749832299996342,53076.7744896 2025-07-27,04:43:26.000,208,11070743,114525,0,1753591405,13887.745386679999,-12.834421859995928,53076.7744896 2025-07-27,04:43:27.000,208,11070713,114645,0,1753591406,13887.725177749999,-12.86261838000064,53076.79545096 2025-07-27,04:43:28.000,208,11070718,114405,0,1753591407,13887.711705129994,-12.876716639999358,53076.767502480005 2025-07-27,04:43:29.000,208,11070706,114725,0,1753591408,13887.75885929999,-12.919011419995513,53076.74654112 2025-07-27,04:43:30.000,208,11070677,114765,0,1753591409,13887.684759889999,-12.947207940000226,53076.78147672001 2025-07-27,04:43:31.000,208,11070734,114685,0,1753591410,13887.651078339994,-12.968355329998303,53076.78147672001 2025-07-27,04:43:32.000,208,11070735,114525,0,1753591411,13887.671287269994,-12.98950271999638,53076.73256688 2025-07-27,04:43:33.000,208,11070729,114605,0,1753591412,13887.644342029998,-13.003600979995099,53076.75352824 2025-07-27,04:43:34.000,208,11070717,114845,0,1753591413,13887.651078339994,-13.052944889997889,53076.7744896 2025-07-27,04:43:35.000,208,11070694,114365,0,1753591414,13887.624133099998,-13.074092279995966,53076.7046184 2025-07-27,04:43:36.000,208,11070790,114525,0,1753591415,13887.651078339994,-13.116387059999397,53076.69763128 2025-07-27,04:43:37.000,208,11070763,114965,0,1753591416,13887.576978929988,-13.137534449997474,53076.71160552001 2025-07-27,04:43:38.000,208,11070748,114485,0,1753591417,13887.590451549993,-13.165730970002187,53076.73256688 2025-07-27,04:43:39.000,208,11070654,114725,0,1753591418,13887.536561069988,-13.179829230000905,53076.76051536001 2025-07-27,04:43:40.000,208,11070718,114845,0,1753591419,13887.570242619993,-13.179829230000905,53076.72557976 2025-07-27,04:43:41.000,208,11070773,114645,0,1753591420,13887.489406899993,-13.236222269995778,53076.79545096 2025-07-27,04:43:42.000,208,11070744,114685,0,1753591421,13887.442252729998,-13.250320530001773,53076.75352824 2025-07-27,04:43:43.000,208,11070681,114685,0,1753591422,13887.489406899993,-13.22212400999706,53076.72557976 2025-07-27,04:43:44.000,208,11070710,114685,0,1753591423,13887.469197969993,-13.27146791999985,53076.718592640005 2025-07-27,04:43:45.000,208,11070700,114765,0,1753591424,13887.428780109993,-13.320811829995364,53076.71160552001 2025-07-27,04:43:46.000,208,11070748,114325,0,1753591425,13887.401834869997,-13.292615309997927,53076.71160552001 2025-07-27,04:43:47.000,208,11070767,114445,0,1753591426,13887.388362249992,-13.320811829995364,53076.648721440004 2025-07-27,04:43:48.000,208,11070778,114645,0,1753591427,13887.320999149997,-13.292615309997927,53076.66269568001 2025-07-27,04:43:49.000,208,11070713,114685,0,1753591428,13887.368153319992,-13.370155739998154,53076.648721440004 2025-07-27,04:43:50.000,208,11070683,114685,0,1753591429,13887.320999149997,-13.377204869997513,53076.66269568001 2025-07-27,04:43:51.000,208,11070776,114685,0,1753591430,13887.354680700002,-13.370155739998154,53076.648721440004 2025-07-27,04:43:52.000,208,11070762,114685,0,1753591431,13887.287317599992,-13.39835225999559,53076.62776008 2025-07-27,04:43:53.000,208,11070763,114685,0,1753591432,13887.320999149997,-13.412450520001585,53076.564876 2025-07-27,04:43:54.000,208,11070684,114605,0,1753591433,13887.307526529992,-13.391303129996231,53076.58583736 2025-07-27,04:43:55.000,208,11070732,114365,0,1753591434,13887.267108669992,-13.433597909999662,53076.55788888 2025-07-27,04:43:56.000,208,11070719,114565,0,1753591435,13887.267108669992,-13.440647039999021,53076.55788888 2025-07-27,04:43:57.000,208,11070772,114645,0,1753591436,13887.226690809992,-13.468843559996458,53076.58583736 2025-07-27,04:43:58.000,208,11070789,114525,0,1753591437,13887.206481879992,-13.45474529999774,53076.57885024 2025-07-27,04:43:59.000,208,11070681,114365,0,1753591438,13887.199745569997,-13.518187469999248,53076.57885024 2025-07-27,04:44:00.000,208,11070749,114565,0,1753591439,13887.219954499997,-13.50408921000053,53076.57186312001 2025-07-27,04:44:01.000,208,11070736,114685,0,1753591440,13887.213218190001,-13.49704008000117,53076.53692752 2025-07-27,04:44:02.000,208,11070721,114445,0,1753591441,13887.206481879992,-13.489990950001811,53076.55788888 2025-07-27,04:44:03.000,208,11070699,114805,0,1753591442,13887.213218190001,-13.49704008000117,53076.5299404 2025-07-27,04:44:04.000,208,11070732,114645,0,1753591443,13887.179536639997,-13.49704008000117,53076.52295328001 2025-07-27,04:44:05.000,208,11070739,114645,0,1753591444,13887.139118779996,-13.532285729997966,53076.48801768 2025-07-27,04:44:06.000,208,11070709,114485,0,1753591445,13887.179536639997,-13.525236599998607,53076.51596616 2025-07-27,04:44:07.000,208,11070711,114685,0,1753591446,13887.186272949992,-13.525236599998607,53076.501991920006 2025-07-27,04:44:08.000,208,11070705,114605,0,1753591447,13887.132382470001,-13.560482249995403,53076.47404344001 2025-07-27,04:44:09.000,208,11070749,114805,0,1753591448,13887.172800330001,-13.539334859997325,53076.481030560004 2025-07-27,04:44:10.000,208,11070723,114725,0,1753591449,13887.152591400001,-13.581629640000756,53076.481030560004 2025-07-27,04:44:11.000,208,11070726,114765,0,1753591450,13887.152591400001,-13.546383989996684,53076.43910784 2025-07-27,04:44:12.000,208,11070701,114725,0,1753591451,13887.145855089992,-13.574580510001397,53076.41814648 2025-07-27,04:44:13.000,208,11070695,114605,0,1753591452,13887.132382470001,-13.567531380002038,53076.45308208001 2025-07-27,04:44:14.000,208,11070690,114725,0,1753591453,13887.139118779996,-13.595727899999474,53076.52295328001 2025-07-27,04:44:15.000,208,11070740,114525,0,1753591454,13887.139118779996,-13.588678770000115,53076.481030560004 2025-07-27,04:44:16.000,208,11070713,114565,0,1753591455,13887.091964610001,-13.652120940001623,53076.44609496001 2025-07-27,04:44:17.000,208,11070787,115045,0,1753591456,13887.105437229991,-13.588678770000115,53076.390198 2025-07-27,04:44:18.000,208,11070727,114685,0,1753591457,13887.071755680001,-13.602777029998833,53076.42513360001 2025-07-27,04:44:19.000,208,11070649,114565,0,1753591458,13887.132382470001,-13.62392441999691,53076.42513360001 2025-07-27,04:44:20.000,208,11070671,114725,0,1753591459,13887.078491989996,-13.68031745999906,53076.41115936 2025-07-27,04:44:21.000,208,11070804,114645,0,1753591460,13887.065019369991,-13.666219200000342,53076.40417224001 2025-07-27,04:44:22.000,208,11070754,114605,0,1753591461,13887.098700919996,-13.666219200000342,53076.39718512 2025-07-27,04:44:23.000,208,11070709,114525,0,1753591462,13887.098700919996,-13.666219200000342,53076.37622376001 2025-07-27,04:44:24.000,208,11070772,114525,0,1753591463,13887.065019369991,-13.687366589998419,53076.432120720005 2025-07-27,04:44:25.000,208,11070696,114685,0,1753591464,13887.03133782,-13.701464849997137,53076.37622376001 2025-07-27,04:44:26.000,208,11070775,114445,0,1753591465,13887.038074129996,-13.687366589998419,53076.383210880005 2025-07-27,04:44:27.000,208,11070736,114605,0,1753591466,13887.044810439991,-13.715563109995855,53076.34827528 2025-07-27,04:44:28.000,208,11070758,114565,0,1753591467,13887.078491989996,-13.757857889999286,53076.3203268 2025-07-27,04:44:29.000,208,11070726,114645,0,1753591468,13887.038074129996,-13.743759630000568,53076.3203268 2025-07-27,04:44:30.000,208,11070762,114685,0,1753591469,13887.03133782,-13.786054409996723,53076.34128816 2025-07-27,04:44:31.000,208,11070716,114685,0,1753591470,13887.024601509991,-13.779005279997364,53076.37622376001 2025-07-27,04:44:32.000,208,11070773,114445,0,1753591471,13887.01112889,-13.757857889999286,53076.34128816 2025-07-27,04:44:33.000,208,11070725,114685,0,1753591472,13887.03133782,-13.793103539996082,53076.30635256001 2025-07-27,04:44:34.000,208,11070717,115005,0,1753591473,13887.017865199996,-13.786054409996723,53076.32731392001 2025-07-27,04:44:35.000,208,11070717,114725,0,1753591474,13886.997656269996,-13.828349190000154,53076.313339680004 2025-07-27,04:44:36.000,208,11070739,114765,0,1753591475,13886.98418364999,-13.807201800002076,53076.29237832 2025-07-27,04:44:37.000,208,11070762,114525,0,1753591476,13886.96397471999,-13.842447449998872,53076.2504556 2025-07-27,04:44:38.000,208,11070737,114525,0,1753591477,13886.9505021,-13.86359483999695,53076.25744272001 2025-07-27,04:44:39.000,208,11070739,114765,0,1753591478,13886.896611619995,-13.85654570999759,53076.22949424 2025-07-27,04:44:40.000,208,11070781,114845,0,1753591479,13886.86966638,-13.870643969996308,53076.27141696 2025-07-27,04:44:41.000,208,11070744,114445,0,1753591480,13886.90334792999,-13.90588962000038,53076.30635256001 2025-07-27,04:44:42.000,208,11070716,114325,0,1753591481,13886.896611619995,-13.941135269997176,53076.19455864 2025-07-27,04:44:43.000,208,11070791,114645,0,1753591482,13886.91008424,-13.941135269997176,53076.23648136001 2025-07-27,04:44:44.000,208,11070691,114685,0,1753591483,13886.86293006999,-13.969331790001888,53076.2504556 2025-07-27,04:44:45.000,208,11070764,114645,0,1753591484,13886.82251220999,-13.941135269997176,53076.22250712 2025-07-27,04:44:46.000,208,11070715,114725,0,1753591485,13886.80903959,-13.948184399996535,53076.18757152001 2025-07-27,04:44:47.000,208,11070715,114925,0,1753591486,13886.78209434999,-13.983430050000607,53076.13866168001 2025-07-27,04:44:48.000,208,11070715,114525,0,1753591487,13886.80230327999,-13.997528309999325,53076.13866168001 2025-07-27,04:44:49.000,208,11070738,114685,0,1753591488,13886.78883066,-14.018675699997402,53076.166610160006 2025-07-27,04:44:50.000,208,11070680,114725,0,1753591489,13886.76862173,-13.983430050000607,53076.20853288001 2025-07-27,04:44:51.000,208,11070742,114645,0,1753591490,13886.775358039995,-14.025724829996761,53076.19455864 2025-07-27,04:44:52.000,208,11070751,114245,0,1753591491,13886.78883066,-14.046872220002115,53076.15962304001 2025-07-27,04:44:53.000,208,11070766,114365,0,1753591492,13886.78209434999,-14.053921350001474,53076.24346848 2025-07-27,04:44:54.000,208,11070766,114485,0,1753591493,13886.714731249995,-14.03277395999612,53076.18757152001 2025-07-27,04:44:55.000,208,11070789,114565,0,1753591494,13886.755149109995,-14.075068739999551,53076.20154576 2025-07-27,04:44:56.000,208,11070702,114765,0,1753591495,13886.734940179995,-14.096216129997629,53076.17359728 2025-07-27,04:44:57.000,208,11070716,114645,0,1753591496,13886.74167648999,-14.117363519995706,53076.12468744 2025-07-27,04:44:58.000,208,11070715,114725,0,1753591497,13886.70799494,-14.117363519995706,53076.096738960005 2025-07-27,04:44:59.000,208,11070752,114645,0,1753591498,13886.734940179995,-14.13851091000106,53076.08975184001 2025-07-27,04:45:00.000,208,11070713,114605,0,1753591499,13886.76188541999,-14.124412650002341,53076.096738960005 2025-07-27,04:45:01.000,208,11070727,114725,0,1753591500,13886.72820387,-14.166707429998496,53076.11071320001 2025-07-27,04:45:02.000,208,11070712,114645,0,1753591501,13886.76188541999,-14.180805689997214,53076.17359728 2025-07-27,04:45:03.000,208,11070772,114685,0,1753591502,13886.74167648999,-14.201953079995292,53076.096738960005 2025-07-27,04:45:04.000,208,11070716,114725,0,1753591503,13886.775358039995,-14.230149600000004,53076.096738960005 2025-07-27,04:45:05.000,208,11070677,115045,0,1753591504,13886.72146755999,-14.194903949995933,53076.08276472 2025-07-27,04:45:06.000,208,11070817,114445,0,1753591505,13886.76188541999,-14.194903949995933,53076.05481624 2025-07-27,04:45:07.000,208,11070727,114685,0,1753591506,13886.70125862999,-14.2653952499968,53076.0757776 2025-07-27,04:45:08.000,208,11070750,114765,0,1753591507,13886.72146755999,-14.223100470000645,53076.03385488 2025-07-27,04:45:09.000,208,11070668,114725,0,1753591508,13886.76862173,-14.194903949995933,53076.01988064001 2025-07-27,04:45:10.000,208,11070750,114645,0,1753591509,13886.714731249995,-14.201953079995292,53075.98494504 2025-07-27,04:45:11.000,208,11070793,114725,0,1753591510,13886.714731249995,-14.209002210001927,53076.047829120005 2025-07-27,04:45:12.000,208,11070780,114685,0,1753591511,13886.7484128,-14.230149600000004,53075.99193216001 2025-07-27,04:45:13.000,208,11070726,114645,0,1753591512,13886.775358039995,-14.237198729999363,53075.96398368 2025-07-27,04:45:14.000,208,11070735,114645,0,1753591513,13886.734940179995,-14.237198729999363,53076.01289352 2025-07-27,04:45:15.000,208,11070744,114485,0,1753591514,13886.755149109995,-14.216051340001286,53076.047829120005 2025-07-27,04:45:16.000,208,11070731,114725,0,1753591515,13886.78883066,-14.237198729999363,53075.98494504 2025-07-27,04:45:17.000,208,11070769,114365,0,1753591516,13886.76188541999,-14.223100470000645,53075.99193216001 2025-07-27,04:45:18.000,208,11070732,114205,0,1753591517,13886.795566969995,-14.237198729999363,53075.998919280006 2025-07-27,04:45:19.000,208,11070755,114445,0,1753591518,13886.76862173,-14.216051340001286,53076.01988064001 2025-07-27,04:45:20.000,208,11070745,114725,0,1753591519,13886.80230327999,-14.251296989998082,53075.95000944001 2025-07-27,04:45:21.000,208,11070748,114405,0,1753591520,13886.815775899995,-14.244247859998723,53075.977957920004 2025-07-27,04:45:22.000,208,11070764,114765,0,1753591521,13886.815775899995,-14.27244437999616,53075.95699656 2025-07-27,04:45:23.000,208,11070772,114885,0,1753591522,13886.80903959,-14.25834611999744,53075.97097080001 2025-07-27,04:45:24.000,208,11070726,114685,0,1753591523,13886.80903959,-14.251296989998082,53076.02686776 2025-07-27,04:45:25.000,208,11070734,114885,0,1753591524,13886.82924852,-14.216051340001286,53075.929048080005 2025-07-27,04:45:26.000,208,11070749,114845,0,1753591525,13886.82924852,-14.216051340001286,53075.99193216001 2025-07-27,04:45:27.000,208,11070775,114605,0,1753591526,13886.82251220999,-14.244247859998723,53075.977957920004 2025-07-27,04:45:28.000,208,11070747,114605,0,1753591527,13886.84945745,-14.230149600000004,53075.98494504 2025-07-27,04:45:29.000,208,11070721,114685,0,1753591528,13886.88987531,-14.194903949995933,53075.998919280006 2025-07-27,04:45:30.000,208,11070738,114525,0,1753591529,13886.856193759995,-14.201953079995292,53075.99193216001 2025-07-27,04:45:31.000,208,11070755,114525,0,1753591530,13886.876402689995,-14.223100470000645,53075.98494504 2025-07-27,04:45:32.000,208,11070732,114405,0,1753591531,13886.90334792999,-14.187854819996573,53076.05481624 2025-07-27,04:45:33.000,208,11070768,114565,0,1753591532,13886.92355685999,-14.201953079995292,53075.998919280006 2025-07-27,04:45:34.000,208,11070703,114525,0,1753591533,13886.88313899999,-14.194903949995933,53076.03385488 2025-07-27,04:45:35.000,208,11070767,114565,0,1753591534,13886.876402689995,-14.180805689997214,53076.02686776 2025-07-27,04:45:36.000,208,11070720,114525,0,1753591535,13886.88313899999,-14.187854819996573,53075.95699656 2025-07-27,04:45:37.000,208,11070715,114685,0,1753591536,13886.90334792999,-14.173756559997855,53076.047829120005 2025-07-27,04:45:38.000,208,11070722,114645,0,1753591537,13886.90334792999,-14.187854819996573,53075.95000944001 2025-07-27,04:45:39.000,208,11070720,114645,0,1753591538,13886.88987531,-14.159658299999137,53075.998919280006 2025-07-27,04:45:40.000,208,11070739,114565,0,1753591539,13886.876402689995,-14.13851091000106,53075.96398368 2025-07-27,04:45:41.000,208,11070751,114365,0,1753591540,13886.86293006999,-14.180805689997214,53075.99193216001 2025-07-27,04:45:42.000,208,11070768,114605,0,1753591541,13886.896611619995,-14.173756559997855,53075.977957920004 2025-07-27,04:45:43.000,208,11070771,114805,0,1753591542,13886.896611619995,-14.166707429998496,53075.977957920004 2025-07-27,04:45:44.000,208,11070733,114525,0,1753591543,13886.90334792999,-14.173756559997855,53075.95000944001 2025-07-27,04:45:45.000,208,11070697,114725,0,1753591544,13886.916820549995,-14.159658299999137,53075.96398368 2025-07-27,04:45:46.000,208,11070735,114445,0,1753591545,13886.88987531,-14.152609169999778,53076.01289352 2025-07-27,04:45:47.000,208,11070783,114685,0,1753591546,13886.937029479996,-14.173756559997855,53075.98494504 2025-07-27,04:45:48.000,208,11070736,114485,0,1753591547,13886.937029479996,-14.166707429998496,53075.998919280006 2025-07-27,04:45:49.000,208,11070779,114805,0,1753591548,13886.916820549995,-14.152609169999778,53076.01289352 2025-07-27,04:45:50.000,208,11070806,114605,0,1753591549,13886.88313899999,-14.145560040000419,53075.977957920004 2025-07-27,04:45:51.000,208,11070716,114925,0,1753591550,13886.916820549995,-14.124412650002341,53075.95699656 2025-07-27,04:45:52.000,208,11070763,114725,0,1753591551,13886.9505021,-14.152609169999778,53075.9360352 2025-07-27,04:45:53.000,208,11070751,114285,0,1753591552,13887.004392579991,-14.145560040000419,53075.95699656 2025-07-27,04:45:54.000,208,11070679,114805,0,1753591553,13886.957238409996,-14.1314617800017,53075.96398368 2025-07-27,04:45:55.000,208,11070728,114565,0,1753591554,13886.98418364999,-14.124412650002341,53075.99193216001 2025-07-27,04:45:56.000,208,11070742,114685,0,1753591555,13886.957238409996,-14.145560040000419,53076.0059064 2025-07-27,04:45:57.000,208,11070738,114605,0,1753591556,13886.997656269996,-14.1314617800017,53075.94302232001 2025-07-27,04:45:58.000,208,11070776,114765,0,1753591557,13887.017865199996,-14.08211786999891,53075.95699656 2025-07-27,04:45:59.000,208,11070647,114485,0,1753591558,13886.997656269996,-14.103265259996988,53075.87315112001 2025-07-27,04:46:00.000,208,11070764,114605,0,1753591559,13887.024601509991,-14.13851091000106,53075.96398368 2025-07-27,04:46:01.000,208,11070691,114605,0,1753591560,13887.01112889,-14.145560040000419,53075.94302232001 2025-07-27,04:46:02.000,208,11070690,114645,0,1753591561,13887.044810439991,-14.166707429998496,53075.90109960001 2025-07-27,04:46:03.000,208,11070731,114405,0,1753591562,13887.058283059996,-14.159658299999137,53075.97097080001 2025-07-27,04:46:04.000,208,11070682,114565,0,1753591563,13887.024601509991,-14.124412650002341,53075.97097080001 2025-07-27,04:46:05.000,208,11070735,114365,0,1753591564,13887.01112889,-14.117363519995706,53075.95000944001 2025-07-27,04:46:06.000,208,11070769,114685,0,1753591565,13887.024601509991,-14.166707429998496,53075.97097080001 2025-07-27,04:46:07.000,208,11070753,114445,0,1753591566,13887.017865199996,-14.152609169999778,53076.0059064 2025-07-27,04:46:08.000,208,11070754,114725,0,1753591567,13887.03133782,-14.152609169999778,53075.96398368 2025-07-27,04:46:09.000,208,11070738,114805,0,1753591568,13887.004392579991,-14.145560040000419,53075.91507384 2025-07-27,04:46:10.000,208,11070730,114445,0,1753591569,13887.004392579991,-14.166707429998496,53075.929048080005 2025-07-27,04:46:11.000,208,11070696,114645,0,1753591570,13887.004392579991,-14.159658299999137,53075.97097080001 2025-07-27,04:46:12.000,208,11070719,114525,0,1753591571,13887.01112889,-14.159658299999137,53075.96398368 2025-07-27,04:46:13.000,208,11070699,114605,0,1753591572,13887.01112889,-14.145560040000419,53075.929048080005 2025-07-27,04:46:14.000,208,11070714,114765,0,1753591573,13886.977447339996,-14.152609169999778,53075.977957920004 2025-07-27,04:46:15.000,208,11070750,114525,0,1753591574,13887.004392579991,-14.152609169999778,53076.01988064001 2025-07-27,04:46:16.000,208,11070744,114445,0,1753591575,13886.98418364999,-14.187854819996573,53075.94302232001 2025-07-27,04:46:17.000,208,11070792,114605,0,1753591576,13886.97071103,-14.180805689997214,53075.85218976001 2025-07-27,04:46:18.000,208,11070713,114685,0,1753591577,13887.044810439991,-14.187854819996573,53075.9360352 2025-07-27,04:46:19.000,208,11070684,114685,0,1753591578,13887.004392579991,-14.237198729999363,53075.97097080001 2025-07-27,04:46:20.000,208,11070717,114525,0,1753591579,13887.038074129996,-14.230149600000004,53076.04084200001 2025-07-27,04:46:21.000,208,11070724,114725,0,1753591580,13887.03133782,-14.230149600000004,53075.977957920004 2025-07-27,04:46:22.000,208,11070734,114485,0,1753591581,13887.05154675,-14.216051340001286,53075.929048080005 2025-07-27,04:46:23.000,208,11070738,114725,0,1753591582,13887.071755680001,-14.194903949995933,53075.95699656 2025-07-27,04:46:24.000,208,11070772,114525,0,1753591583,13887.065019369991,-14.216051340001286,53075.977957920004 2025-07-27,04:46:25.000,208,11070798,114605,0,1753591584,13887.03133782,-14.237198729999363,53075.96398368 2025-07-27,04:46:26.000,208,11070763,114725,0,1753591585,13887.058283059996,-14.237198729999363,53075.95699656 2025-07-27,04:46:27.000,208,11070713,114365,0,1753591586,13887.038074129996,-14.216051340001286,53075.929048080005 2025-07-27,04:46:28.000,208,11070704,114685,0,1753591587,13887.065019369991,-14.237198729999363,53075.977957920004 2025-07-27,04:46:29.000,208,11070735,114525,0,1753591588,13886.997656269996,-14.251296989998082,53075.96398368 2025-07-27,04:46:30.000,208,11070706,114605,0,1753591589,13887.017865199996,-14.286542640002153,53075.99193216001 2025-07-27,04:46:31.000,208,11070728,114605,0,1753591590,13887.024601509991,-14.251296989998082,53075.95000944001 2025-07-27,04:46:32.000,208,11070723,114765,0,1753591591,13887.017865199996,-14.237198729999363,53075.97097080001 2025-07-27,04:46:33.000,208,11070734,114285,0,1753591592,13887.038074129996,-14.230149600000004,53075.9360352 2025-07-27,04:46:34.000,208,11070775,114605,0,1753591593,13887.01112889,-14.25834611999744,53075.977957920004 2025-07-27,04:46:35.000,208,11070746,114525,0,1753591594,13887.044810439991,-14.2653952499968,53075.98494504 2025-07-27,04:46:36.000,208,11070668,114645,0,1753591595,13887.024601509991,-14.279493509995518,53075.95699656 2025-07-27,04:46:37.000,208,11070708,114485,0,1753591596,13887.078491989996,-14.27244437999616,53075.95699656 2025-07-27,04:46:38.000,208,11070758,114725,0,1753591597,13887.078491989996,-14.237198729999363,53075.97097080001 2025-07-27,04:46:39.000,208,11070703,114525,0,1753591598,13887.125646159991,-14.209002210001927,53075.95699656 2025-07-27,04:46:40.000,208,11070717,114725,0,1753591599,13887.078491989996,-14.223100470000645,53075.9360352 2025-07-27,04:46:41.000,208,11070726,114725,0,1753591600,13887.058283059996,-14.230149600000004,53075.977957920004 2025-07-27,04:46:42.000,208,11070753,114605,0,1753591601,13887.058283059996,-14.223100470000645,53075.95699656 2025-07-27,04:46:43.000,208,11070759,114525,0,1753591602,13887.085228299991,-14.251296989998082,53075.91507384 2025-07-27,04:46:44.000,208,11070763,114525,0,1753591603,13887.085228299991,-14.230149600000004,53075.929048080005 2025-07-27,04:46:45.000,208,11070731,114605,0,1753591604,13887.125646159991,-14.25834611999744,53075.90808672 2025-07-27,04:46:46.000,208,11070719,114445,0,1753591605,13887.139118779996,-14.244247859998723,53075.9360352 2025-07-27,04:46:47.000,208,11070734,114525,0,1753591606,13887.159327709996,-14.237198729999363,53075.96398368 2025-07-27,04:46:48.000,208,11070753,114645,0,1753591607,13887.199745569997,-14.216051340001286,53075.929048080005 2025-07-27,04:46:49.000,208,11070736,114525,0,1753591608,13887.226690809992,-14.187854819996573,53075.929048080005 2025-07-27,04:46:50.000,208,11070708,114525,0,1753591609,13887.246899739992,-14.180805689997214,53075.90808672 2025-07-27,04:46:51.000,208,11070790,114525,0,1753591610,13887.267108669992,-14.180805689997214,53075.90109960001 2025-07-27,04:46:52.000,208,11070740,114525,0,1753591611,13887.260372359997,-14.145560040000419,53075.90109960001 2025-07-27,04:46:53.000,208,11070710,114565,0,1753591612,13887.267108669992,-14.152609169999778,53075.89411248 2025-07-27,04:46:54.000,208,11070706,114525,0,1753591613,13887.267108669992,-14.152609169999778,53075.90109960001 2025-07-27,04:46:55.000,208,11070763,114565,0,1753591614,13887.294053910002,-14.124412650002341,53075.88712536 2025-07-27,04:46:56.000,208,11070735,114565,0,1753591615,13887.280581289997,-14.13851091000106,53075.88712536 2025-07-27,04:46:57.000,208,11070707,114605,0,1753591616,13887.347944389992,-14.124412650002341,53075.90808672 2025-07-27,04:46:58.000,208,11070763,114685,0,1753591617,13887.361417009997,-14.096216129997629,53075.89411248 2025-07-27,04:46:59.000,208,11070715,114685,0,1753591618,13887.361417009997,-14.103265259996988,53075.929048080005 2025-07-27,04:47:00.000,208,11070738,114685,0,1753591619,13887.415307490002,-14.08916699999827,53075.94302232001 2025-07-27,04:47:01.000,208,11070750,114525,0,1753591620,13887.435516420002,-14.08916699999827,53075.87315112001 2025-07-27,04:47:02.000,208,11070707,114645,0,1753591621,13887.455725350002,-14.046872220002115,53075.9360352 2025-07-27,04:47:03.000,208,11070696,114845,0,1753591622,13887.482670589998,-14.053921350001474,53075.95699656 2025-07-27,04:47:04.000,208,11070720,114445,0,1753591623,13887.516352139988,-14.025724829996761,53075.96398368 2025-07-27,04:47:05.000,208,11070678,114365,0,1753591624,13887.496143209988,-14.004577439998684,53075.929048080005 2025-07-27,04:47:06.000,208,11070683,114685,0,1753591625,13887.516352139988,-14.03277395999612,53075.99193216001 2025-07-27,04:47:07.000,208,11070667,114525,0,1753591626,13887.529824759993,-13.990479179999966,53075.96398368 2025-07-27,04:47:08.000,208,11070704,114525,0,1753591627,13887.603924169998,-13.976380920001247,53075.96398368 2025-07-27,04:47:09.000,208,11070714,114405,0,1753591628,13887.603924169998,-13.983430050000607,53075.95000944001 2025-07-27,04:47:10.000,208,11070752,114645,0,1753591629,13887.651078339994,-13.962282659995253,53075.977957920004 2025-07-27,04:47:11.000,208,11070739,114725,0,1753591630,13887.630869409993,-13.941135269997176,53075.929048080005 2025-07-27,04:47:12.000,208,11070679,114565,0,1753591631,13887.644342029998,-13.91293874999974,53075.90808672 2025-07-27,04:47:13.000,208,11070674,114605,0,1753591632,13887.657814649989,-13.870643969996308,53075.92206096001 2025-07-27,04:47:14.000,208,11070634,114805,0,1753591633,13887.664550959998,-13.870643969996308,53075.929048080005 2025-07-27,04:47:15.000,208,11070689,114405,0,1753591634,13887.678023579989,-13.898840490001021,53075.98494504 2025-07-27,04:47:16.000,208,11070696,114525,0,1753591635,13887.698232509989,-13.828349190000154,53075.94302232001 2025-07-27,04:47:17.000,208,11070729,114845,0,1753591636,13887.664550959998,-13.821300060000794,53075.95000944001 2025-07-27,04:47:18.000,208,11070713,114765,0,1753591637,13887.671287269994,-13.779005279997364,53075.9360352 2025-07-27,04:47:19.000,208,11070730,114565,0,1753591638,13887.704968819999,-13.764907019998645,53075.977957920004 2025-07-27,04:47:20.000,208,11070760,114605,0,1753591639,13887.731914059994,-13.72966137000185,53075.95699656 2025-07-27,04:47:21.000,208,11070780,114605,0,1753591640,13887.75885929999,-13.743759630000568,53075.98494504 2025-07-27,04:47:22.000,208,11070744,114685,0,1753591641,13887.752122989994,-13.757857889999286,53075.96398368 2025-07-27,04:47:23.000,208,11070687,114525,0,1753591642,13887.731914059994,-13.72966137000185,53075.97097080001 2025-07-27,04:47:24.000,208,11070715,114605,0,1753591643,13887.718441439989,-13.736710500001209,53075.929048080005 2025-07-27,04:47:25.000,208,11070682,114845,0,1753591644,13887.752122989994,-13.736710500001209,53075.95000944001 2025-07-27,04:47:26.000,208,11070704,114525,0,1753591645,13887.765595609999,-13.6732683299997,53075.95000944001 2025-07-27,04:47:27.000,208,11070698,114525,0,1753591646,13887.765595609999,-13.722612239995215,53075.977957920004 2025-07-27,04:47:28.000,208,11070779,114725,0,1753591647,13887.752122989994,-13.715563109995855,53075.97097080001 2025-07-27,04:47:29.000,208,11070713,114885,0,1753591648,13887.765595609999,-13.743759630000568,53075.95699656 2025-07-27,04:47:30.000,208,11070703,114685,0,1753591649,13887.75885929999,-13.736710500001209,53075.97097080001 2025-07-27,04:47:31.000,208,11070731,114805,0,1753591650,13887.765595609999,-13.687366589998419,53075.98494504 2025-07-27,04:47:32.000,208,11070724,114685,0,1753591651,13887.79927715999,-13.687366589998419,53076.0059064 2025-07-27,04:47:33.000,208,11070694,114525,0,1753591652,13887.792540849994,-13.62392441999691,53075.98494504 2025-07-27,04:47:34.000,208,11070715,114645,0,1753591653,13887.75885929999,-13.602777029998833,53075.9360352 2025-07-27,04:47:35.000,208,11070682,114725,0,1753591654,13887.792540849994,-13.574580510001397,53075.929048080005 2025-07-27,04:47:36.000,208,11070704,114845,0,1753591655,13887.792540849994,-13.560482249995403,53075.96398368 2025-07-27,04:47:37.000,208,11070727,114685,0,1753591656,13887.765595609999,-13.560482249995403,53075.96398368 2025-07-27,04:47:38.000,208,11070705,114685,0,1753591657,13887.772331919994,-13.482941819995176,53075.90109960001 2025-07-27,04:47:39.000,208,11070695,114605,0,1753591658,13887.81948608999,-13.532285729997966,53075.95699656 2025-07-27,04:47:40.000,208,11070732,114685,0,1753591659,13887.81948608999,-13.482941819995176,53075.95000944001 2025-07-27,04:47:41.000,208,11070753,114725,0,1753591660,13887.83969501999,-13.45474529999774,53075.88712536 2025-07-27,04:47:42.000,208,11070695,114605,0,1753591661,13887.79927715999,-13.461794429997099,53075.95000944001 2025-07-27,04:47:43.000,208,11070688,114605,0,1753591662,13887.77906822999,-13.39835225999559,53075.97097080001 2025-07-27,04:47:44.000,208,11070689,114605,0,1753591663,13887.812749779994,-13.405401390002226,53075.9360352 2025-07-27,04:47:45.000,208,11070710,114645,0,1753591664,13887.812749779994,-13.363106609998795,53075.95699656 2025-07-27,04:47:46.000,208,11070722,114525,0,1753591665,13887.77906822999,-13.363106609998795,53075.98494504 2025-07-27,04:47:47.000,208,11070747,114645,0,1753591666,13887.853167639994,-13.299664439997287,53076.01988064001 2025-07-27,04:47:48.000,208,11070704,114605,0,1753591667,13887.81948608999,-13.306713569996646,53075.99193216001 2025-07-27,04:47:49.000,208,11070720,114525,0,1753591668,13887.792540849994,-13.341959220000717,53075.9360352 2025-07-27,04:47:50.000,208,11070706,114365,0,1753591669,13887.785804539999,-13.306713569996646,53075.97097080001 2025-07-27,04:47:51.000,208,11070731,114885,0,1753591670,13887.785804539999,-13.292615309997927,53075.998919280006 2025-07-27,04:47:52.000,208,11070706,114725,0,1753591671,13887.812749779994,-13.27146791999985,53075.977957920004 2025-07-27,04:47:53.000,208,11070673,114765,0,1753591672,13887.765595609999,-13.243271399995137,53075.95699656 2025-07-27,04:47:54.000,208,11070751,114525,0,1753591673,13887.785804539999,-13.250320530001773,53075.977957920004 2025-07-27,04:47:55.000,208,11070712,114725,0,1753591674,13887.745386679999,-13.250320530001773,53075.977957920004 2025-07-27,04:47:56.000,208,11070682,114645,0,1753591675,13887.765595609999,-13.22917313999642,53075.99193216001 2025-07-27,04:47:57.000,208,11070755,114645,0,1753591676,13887.711705129994,-13.215074879997701,53075.97097080001 2025-07-27,04:47:58.000,208,11070751,114445,0,1753591677,13887.711705129994,-13.172780100001546,53075.94302232001 2025-07-27,04:47:59.000,208,11070715,114645,0,1753591678,13887.718441439989,-13.186878360000264,53075.97097080001 2025-07-27,04:48:00.000,208,11070734,114725,0,1753591679,13887.691496199994,-13.186878360000264,53075.97097080001 2025-07-27,04:48:01.000,208,11070752,114485,0,1753591680,13887.664550959998,-13.158681839995552,53075.99193216001 2025-07-27,04:48:02.000,208,11070662,114645,0,1753591681,13887.637605719989,-13.172780100001546,53075.977957920004 2025-07-27,04:48:03.000,208,11070731,114565,0,1753591682,13887.617396789989,-13.172780100001546,53075.977957920004 2025-07-27,04:48:04.000,208,11070735,114605,0,1753591683,13887.583715239998,-13.151632709996193,53075.95000944001 2025-07-27,04:48:05.000,208,11070746,114445,0,1753591684,13887.624133099998,-13.116387059999397,53075.95000944001 2025-07-27,04:48:06.000,208,11070685,114685,0,1753591685,13887.529824759993,-13.109337930000038,53075.95699656 2025-07-27,04:48:07.000,208,11070724,114725,0,1753591686,13887.489406899993,-13.130485319998115,53075.977957920004 2025-07-27,04:48:08.000,208,11070687,114725,0,1753591687,13887.455725350002,-13.165730970002187,53075.929048080005 2025-07-27,04:48:09.000,208,11070718,114525,0,1753591688,13887.455725350002,-13.172780100001546,53075.94302232001 2025-07-27,04:48:10.000,208,11070685,114645,0,1753591689,13887.489406899993,-13.151632709996193,53075.95000944001 2025-07-27,04:48:11.000,208,11070696,114645,0,1753591690,13887.435516420002,-13.193927489999624,53075.96398368 2025-07-27,04:48:12.000,208,11070736,114405,0,1753591691,13887.415307490002,-13.172780100001546,53075.97097080001 2025-07-27,04:48:13.000,208,11070724,114645,0,1753591692,13887.374889630002,-13.186878360000264,53075.97097080001 2025-07-27,04:48:14.000,208,11070725,114725,0,1753591693,13887.320999149997,-13.186878360000264,53075.95000944001 2025-07-27,04:48:15.000,208,11070663,114605,0,1753591694,13887.300790219997,-13.208025749998342,53075.96398368 2025-07-27,04:48:16.000,208,11070708,114485,0,1753591695,13887.300790219997,-13.137534449997474,53075.96398368 2025-07-27,04:48:17.000,208,11070682,114765,0,1753591696,13887.233427120002,-13.144583579996834,53075.91507384 2025-07-27,04:48:18.000,208,11070764,114565,0,1753591697,13887.206481879992,-13.165730970002187,53075.95000944001 2025-07-27,04:48:19.000,208,11070720,114525,0,1753591698,13887.233427120002,-13.151632709996193,53075.977957920004 2025-07-27,04:48:20.000,208,11070738,114485,0,1753591699,13887.226690809992,-13.158681839995552,53075.95000944001 2025-07-27,04:48:21.000,208,11070770,114645,0,1753591700,13887.206481879992,-13.144583579996834,53075.89411248 2025-07-27,04:48:22.000,208,11070728,114605,0,1753591701,13887.219954499997,-13.151632709996193,53075.94302232001 2025-07-27,04:48:23.000,208,11070680,114725,0,1753591702,13887.219954499997,-13.123436189998756,53075.90808672 2025-07-27,04:48:24.000,208,11070745,114845,0,1753591703,13887.172800330001,-13.172780100001546,53075.95000944001 2025-07-27,04:48:25.000,208,11070708,114525,0,1753591704,13887.118909849996,-13.165730970002187,53075.95000944001 2025-07-27,04:48:26.000,208,11070748,114565,0,1753591705,13887.098700919996,-13.158681839995552,53075.880138240005 2025-07-27,04:48:27.000,208,11070677,114645,0,1753591706,13887.112173540001,-13.102288800000679,53075.90109960001 2025-07-27,04:48:28.000,208,11070730,114725,0,1753591707,13887.085228299991,-13.09523967000132,53075.91507384 2025-07-27,04:48:29.000,208,11070777,114445,0,1753591708,13887.105437229991,-13.102288800000679,53075.92206096001 2025-07-27,04:48:30.000,208,11070740,114725,0,1753591709,13887.044810439991,-13.09523967000132,53075.85218976001 2025-07-27,04:48:31.000,208,11070720,114765,0,1753591710,13887.017865199996,-13.059994019997248,53075.88712536 2025-07-27,04:48:32.000,208,11070712,114525,0,1753591711,13887.004392579991,-13.074092279995966,53075.88712536 2025-07-27,04:48:33.000,208,11070695,114645,0,1753591712,13887.017865199996,-13.09523967000132,53075.90109960001 2025-07-27,04:48:34.000,208,11070717,114805,0,1753591713,13886.997656269996,-13.102288800000679,53075.866164 2025-07-27,04:48:35.000,208,11070684,114845,0,1753591714,13887.004392579991,-13.102288800000679,53075.880138240005 2025-07-27,04:48:36.000,208,11070672,114765,0,1753591715,13886.96397471999,-13.130485319998115,53075.84520264 2025-07-27,04:48:37.000,208,11070695,114725,0,1753591716,13886.91008424,-13.081141409995325,53075.90109960001 2025-07-27,04:48:38.000,208,11070701,114645,0,1753591717,13886.93029317,-13.102288800000679,53075.88712536 2025-07-27,04:48:39.000,208,11070691,114685,0,1753591718,13886.90334792999,-13.102288800000679,53075.84520264 2025-07-27,04:48:40.000,208,11070772,114605,0,1753591719,13886.90334792999,-13.109337930000038,53075.85218976001 2025-07-27,04:48:41.000,208,11070735,114605,0,1753591720,13886.916820549995,-13.158681839995552,53075.84520264 2025-07-27,04:48:42.000,208,11070733,114805,0,1753591721,13886.91008424,-13.123436189998756,53075.82424128001 2025-07-27,04:48:43.000,208,11070729,114685,0,1753591722,13886.88987531,-13.130485319998115,53075.82424128001 2025-07-27,04:48:44.000,208,11070719,114525,0,1753591723,13886.856193759995,-13.116387059999397,53075.810267040004 2025-07-27,04:48:45.000,208,11070742,114685,0,1753591724,13886.896611619995,-13.130485319998115,53075.82424128001 2025-07-27,04:48:46.000,208,11070676,114605,0,1753591725,13886.86966638,-13.08819054000196,53075.831228400006 2025-07-27,04:48:47.000,208,11070659,114645,0,1753591726,13886.88987531,-13.102288800000679,53075.83821552 2025-07-27,04:48:48.000,208,11070729,114445,0,1753591727,13886.835984829995,-13.123436189998756,53075.866164 2025-07-27,04:48:49.000,208,11070663,114405,0,1753591728,13886.84945745,-13.123436189998756,53075.831228400006 2025-07-27,04:48:50.000,208,11070657,114885,0,1753591729,13886.86293006999,-13.059994019997248,53075.91507384 2025-07-27,04:48:51.000,208,11070724,114605,0,1753591730,13886.82924852,-13.102288800000679,53075.89411248 2025-07-27,04:48:52.000,208,11070759,114405,0,1753591731,13886.82924852,-13.067043149996607,53075.95000944001 2025-07-27,04:48:53.000,208,11070706,114605,0,1753591732,13886.78883066,-13.102288800000679,53075.92206096001 2025-07-27,04:48:54.000,208,11070670,114925,0,1753591733,13886.82924852,-13.074092279995966,53075.9360352 2025-07-27,04:48:55.000,208,11070714,114445,0,1753591734,13886.835984829995,-13.067043149996607,53075.92206096001 2025-07-27,04:48:56.000,208,11070755,114605,0,1753591735,13886.80230327999,-13.052944889997889,53075.95000944001 2025-07-27,04:48:57.000,208,11070704,114765,0,1753591736,13886.82924852,-13.010650110001734,53075.87315112001 2025-07-27,04:48:58.000,208,11070735,114765,0,1753591737,13886.80230327999,-13.074092279995966,53075.929048080005 2025-07-27,04:48:59.000,208,11070646,114725,0,1753591738,13886.795566969995,-13.067043149996607,53075.91507384 2025-07-27,04:49:00.000,208,11070652,114725,0,1753591739,13886.775358039995,-13.067043149996607,53075.91507384 2025-07-27,04:49:01.000,208,11070706,114445,0,1753591740,13886.74167648999,-13.04589575999853,53075.98494504 2025-07-27,04:49:02.000,208,11070653,114445,0,1753591741,13886.74167648999,-13.03884662999917,53075.97097080001 2025-07-27,04:49:03.000,208,11070746,114525,0,1753591742,13886.755149109995,-13.052944889997889,53075.9360352 2025-07-27,04:49:04.000,208,11070701,114725,0,1753591743,13886.72820387,-13.08819054000196,53075.90808672 2025-07-27,04:49:05.000,208,11070693,114405,0,1753591744,13886.72146755999,-13.052944889997889,53075.89411248 2025-07-27,04:49:06.000,208,11070732,114525,0,1753591745,13886.714731249995,-13.052944889997889,53075.85917688 2025-07-27,04:49:07.000,208,11070727,114885,0,1753591746,13886.755149109995,-13.052944889997889,53075.9360352 2025-07-27,04:49:08.000,208,11070745,114685,0,1753591747,13886.694522319995,-13.010650110001734,53075.94302232001 2025-07-27,04:49:09.000,208,11070658,114565,0,1753591748,13886.70125862999,-13.031797499999811,53075.97097080001 2025-07-27,04:49:10.000,208,11070696,114525,0,1753591749,13886.72146755999,-13.04589575999853,53075.90808672 2025-07-27,04:49:11.000,208,11070701,114765,0,1753591750,13886.714731249995,-13.059994019997248,53075.95699656 2025-07-27,04:49:12.000,208,11070693,114645,0,1753591751,13886.694522319995,-13.04589575999853,53075.929048080005 2025-07-27,04:49:13.000,208,11070725,114565,0,1753591752,13886.674313389994,-13.03884662999917,53075.95699656 2025-07-27,04:49:14.000,208,11070678,114725,0,1753591753,13886.66757708,-13.052944889997889,53075.977957920004 2025-07-27,04:49:15.000,208,11070713,114725,0,1753591754,13886.66084076999,-13.074092279995966,53075.9360352 2025-07-27,04:49:16.000,208,11070750,114845,0,1753591755,13886.64063183999,-13.04589575999853,53075.929048080005 2025-07-27,04:49:17.000,208,11070737,114685,0,1753591756,13886.66084076999,-13.08819054000196,53075.9360352 2025-07-27,04:49:18.000,208,11070755,114605,0,1753591757,13886.654104459994,-13.067043149996607,53075.95000944001 2025-07-27,04:49:19.000,208,11070677,114725,0,1753591758,13886.64736815,-13.08819054000196,53075.95699656 2025-07-27,04:49:20.000,208,11070740,114645,0,1753591759,13886.62042290999,-13.08819054000196,53075.95699656 2025-07-27,04:49:21.000,208,11070707,114565,0,1753591760,13886.613686599994,-13.116387059999397,53075.92206096001 2025-07-27,04:49:22.000,208,11070703,114725,0,1753591761,13886.586741359999,-13.09523967000132,53075.92206096001 2025-07-27,04:49:23.000,208,11070698,114525,0,1753591762,13886.586741359999,-13.08819054000196,53075.9360352 2025-07-27,04:49:24.000,208,11070638,114565,0,1753591763,13886.586741359999,-13.116387059999397,53075.90109960001 2025-07-27,04:49:25.000,208,11070668,114845,0,1753591764,13886.62042290999,-13.08819054000196,53075.91507384 2025-07-27,04:49:26.000,208,11070654,114725,0,1753591765,13886.55979611999,-13.102288800000679,53075.95699656 2025-07-27,04:49:27.000,208,11070746,115045,0,1753591766,13886.532850879994,-13.123436189998756,53075.94302232001 2025-07-27,04:49:28.000,208,11070713,114525,0,1753591767,13886.553059809994,-13.130485319998115,53075.98494504 2025-07-27,04:49:29.000,208,11070683,114885,0,1753591768,13886.55979611999,-13.074092279995966,53075.97097080001 2025-07-27,04:49:30.000,208,11070716,114525,0,1753591769,13886.546323499999,-13.059994019997248,53075.97097080001 2025-07-27,04:49:31.000,208,11070720,114605,0,1753591770,13886.512641949994,-13.09523967000132,53075.96398368 2025-07-27,04:49:32.000,208,11070708,114725,0,1753591771,13886.478960399989,-13.067043149996607,53075.94302232001 2025-07-27,04:49:33.000,208,11070737,114685,0,1753591772,13886.472224089994,-13.067043149996607,53075.89411248 2025-07-27,04:49:34.000,208,11070665,114565,0,1753591773,13886.411597299993,-13.067043149996607,53075.95000944001 2025-07-27,04:49:35.000,208,11070688,114725,0,1753591774,13886.398124679989,-13.102288800000679,53075.91507384 2025-07-27,04:49:36.000,208,11070660,114645,0,1753591775,13886.425069919998,-13.067043149996607,53075.94302232001 2025-07-27,04:49:37.000,208,11070722,114605,0,1753591776,13886.377915749988,-13.09523967000132,53075.929048080005 2025-07-27,04:49:38.000,208,11070671,114525,0,1753591777,13886.350970509993,-13.123436189998756,53075.929048080005 2025-07-27,04:49:39.000,208,11070720,114405,0,1753591778,13886.337497889988,-13.08819054000196,53075.95699656 2025-07-27,04:49:40.000,208,11070732,114605,0,1753591779,13886.337497889988,-13.09523967000132,53075.90808672 2025-07-27,04:49:41.000,208,11070642,114805,0,1753591780,13886.310552649993,-13.052944889997889,53075.90808672 2025-07-27,04:49:42.000,208,11070664,114525,0,1753591781,13886.297080029988,-13.123436189998756,53075.9360352 2025-07-27,04:49:43.000,208,11070738,114525,0,1753591782,13886.249925859993,-13.102288800000679,53075.92206096001 2025-07-27,04:49:44.000,208,11070642,114685,0,1753591783,13886.229716929993,-13.067043149996607,53075.90109960001 2025-07-27,04:49:45.000,208,11070720,114525,0,1753591784,13886.216244310002,-13.067043149996607,53075.880138240005 2025-07-27,04:49:46.000,208,11070722,114565,0,1753591785,13886.256662170003,-13.09523967000132,53075.91507384 2025-07-27,04:49:47.000,208,11070704,114565,0,1753591786,13886.222980619998,-13.109337930000038,53075.89411248 2025-07-27,04:49:48.000,208,11070678,114645,0,1753591787,13886.182562759997,-13.130485319998115,53075.831228400006 2025-07-27,04:49:49.000,208,11070671,114645,0,1753591788,13886.182562759997,-13.130485319998115,53075.88712536 2025-07-27,04:49:50.000,208,11070685,114725,0,1753591789,13886.142144899997,-13.158681839995552,53075.90808672 2025-07-27,04:49:51.000,208,11070711,114565,0,1753591790,13886.115199660002,-13.130485319998115,53075.90109960001 2025-07-27,04:49:52.000,208,11070710,114925,0,1753591791,13886.094990730002,-13.186878360000264,53075.90109960001 2025-07-27,04:49:53.000,208,11070737,114645,0,1753591792,13886.047836559992,-13.208025749998342,53075.866164 2025-07-27,04:49:54.000,208,11070660,114685,0,1753591793,13886.041100249997,-13.193927489999624,53075.85917688 2025-07-27,04:49:55.000,208,11070733,114805,0,1753591794,13885.993946080001,-13.22212400999706,53075.85218976001 2025-07-27,04:49:57.000,208,11070748,114645,0,1753591796,13885.967000839992,-13.292615309997927,53075.82424128001 2025-07-27,04:49:58.000,208,11070696,114725,0,1753591797,13885.953528220001,-13.299664439997287,53075.7962928 2025-07-27,04:49:59.000,208,11070666,114525,0,1753591798,13885.926582979992,-13.299664439997287,53075.831228400006 2025-07-27,04:50:00.000,208,11070725,114645,0,1753591799,13885.872692500001,-13.327860960001999,53075.78231856001 2025-07-27,04:50:01.000,208,11070689,114525,0,1753591800,13885.872692500001,-13.356057479999436,53075.82424128001 2025-07-27,04:50:02.000,208,11070652,114765,0,1753591801,13885.839010949996,-13.39835225999559,53075.78231856001 2025-07-27,04:50:03.000,208,11070673,114805,0,1753591802,13885.825538329991,-13.412450520001585,53075.78231856001 2025-07-27,04:50:04.000,208,11070640,114605,0,1753591803,13885.839010949996,-13.44769616999838,53075.810267040004 2025-07-27,04:50:05.000,208,11070674,114645,0,1753591804,13885.778384159996,-13.461794429997099,53075.761357200005 2025-07-27,04:50:06.000,208,11070783,114365,0,1753591805,13885.818802019996,-13.468843559996458,53075.74738296 2025-07-27,04:50:07.000,208,11070713,114445,0,1753591806,13885.785120469991,-13.482941819995176,53075.7962928 2025-07-27,04:50:08.000,208,11070719,114765,0,1753591807,13885.72449367999,-13.468843559996458,53075.75437008001 2025-07-27,04:50:09.000,208,11070683,114565,0,1753591808,13885.69081213,-13.560482249995403,53075.80327992001 2025-07-27,04:50:10.000,208,11070669,114805,0,1753591809,13885.66386688999,-13.553433119996043,53075.761357200005 2025-07-27,04:50:11.000,208,11070702,114485,0,1753591810,13885.6706032,-13.574580510001397,53075.74738296 2025-07-27,04:50:12.000,208,11070722,114405,0,1753591811,13885.65039427,-13.588678770000115,53075.76834432 2025-07-27,04:50:13.000,208,11070743,114765,0,1753591812,13885.65039427,-13.62392441999691,53075.74039584 2025-07-27,04:50:14.000,208,11070676,114725,0,1753591813,13885.616712719995,-13.638022679995629,53075.74039584 2025-07-27,04:50:15.000,208,11070682,114725,0,1753591814,13885.60324009999,-13.694415719997778,53075.74039584 2025-07-27,04:50:16.000,208,11070707,114805,0,1753591815,13885.58976748,-13.659170070000982,53075.77533144001 2025-07-27,04:50:17.000,208,11070683,114445,0,1753591816,13885.56282223999,-13.701464849997137,53075.71943448 2025-07-27,04:50:18.000,208,11070653,114685,0,1753591817,13885.54261330999,-13.750808759999927,53075.69847312 2025-07-27,04:50:19.000,208,11070745,114605,0,1753591818,13885.54261330999,-13.750808759999927,53075.76834432 2025-07-27,04:50:20.000,208,11070684,114565,0,1753591819,13885.515668069995,-13.786054409996723,53075.75437008001 2025-07-27,04:50:21.000,208,11070687,114565,0,1753591820,13885.475250209995,-13.793103539996082,53075.68449888001 2025-07-27,04:50:22.000,208,11070694,114525,0,1753591821,13885.48872283,-13.786054409996723,53075.74039584 2025-07-27,04:50:23.000,208,11070721,114565,0,1753591822,13885.46177758999,-13.800152669995441,53075.71943448 2025-07-27,04:50:24.000,208,11070708,114805,0,1753591823,13885.44156865999,-13.835398319999513,53075.691486 2025-07-27,04:50:25.000,208,11070741,114725,0,1753591824,13885.44830497,-13.91293874999974,53075.691486 2025-07-27,04:50:26.000,208,11070722,114525,0,1753591825,13885.414623419994,-13.91293874999974,53075.64956328 2025-07-27,04:50:27.000,208,11070710,114605,0,1753591826,13885.414623419994,-13.934086139997817,53075.60065344 2025-07-27,04:50:28.000,208,11070674,114525,0,1753591827,13885.36073293999,-13.990479179999966,53075.61462768001 2025-07-27,04:50:29.000,208,11070704,114725,0,1753591828,13885.42135972999,-13.990479179999966,53075.642576160004 2025-07-27,04:50:30.000,208,11070735,114805,0,1753591829,13885.394414489994,-14.004577439998684,53075.642576160004 2025-07-27,04:50:31.000,208,11070644,114285,0,1753591830,13885.414623419994,-14.046872220002115,53075.593666320005 2025-07-27,04:50:32.000,208,11070724,114565,0,1753591831,13885.36073293999,-14.046872220002115,53075.67751176 2025-07-27,04:50:33.000,208,11070673,114685,0,1753591832,13885.327051389999,-14.08211786999891,53075.62860192 2025-07-27,04:50:34.000,208,11070750,114605,0,1753591833,13885.327051389999,-14.110314389996347,53075.5517436 2025-07-27,04:50:35.000,208,11070700,114685,0,1753591834,13885.333787699994,-14.145560040000419,53075.593666320005 2025-07-27,04:50:36.000,208,11070679,114245,0,1753591835,13885.300106149989,-14.180805689997214,53075.593666320005 2025-07-27,04:50:37.000,208,11070713,114565,0,1753591836,13885.313578769994,-14.173756559997855,53075.60065344 2025-07-27,04:50:38.000,208,11070673,114765,0,1753591837,13885.306842459999,-14.209002210001927,53075.60065344 2025-07-27,04:50:39.000,208,11070714,114765,0,1753591838,13885.333787699994,-14.201953079995292,53075.57270496 2025-07-27,04:50:40.000,208,11070690,114565,0,1753591839,13885.34052400999,-14.251296989998082,53075.56571784001 2025-07-27,04:50:41.000,208,11070726,114525,0,1753591840,13885.347260319999,-14.2653952499968,53075.5517436 2025-07-27,04:50:42.000,208,11070727,114525,0,1753591841,13885.34052400999,-14.27244437999616,53075.53776936001 2025-07-27,04:50:43.000,208,11070716,114645,0,1753591842,13885.313578769994,-14.321788289998949,53075.50283376 2025-07-27,04:50:44.000,208,11070713,114765,0,1753591843,13885.320315079989,-14.357033939995745,53075.53078224 2025-07-27,04:50:45.000,208,11070730,114445,0,1753591844,13885.327051389999,-14.364083069995104,53075.51680800001 2025-07-27,04:50:46.000,208,11070661,114525,0,1753591845,13885.333787699994,-14.378181330001098,53075.48885952001 2025-07-27,04:50:47.000,208,11070664,114765,0,1753591846,13885.367469249999,-14.420476109997253,53075.50982088 2025-07-27,04:50:48.000,208,11070664,114645,0,1753591847,13885.313578769994,-14.427525239996612,53075.4818724 2025-07-27,04:50:49.000,208,11070674,114405,0,1753591848,13885.34052400999,-14.49096740999812,53075.52379512 2025-07-27,04:50:50.000,208,11070702,114765,0,1753591849,13885.347260319999,-14.526213060002192,53075.52379512 2025-07-27,04:50:51.000,208,11070648,114565,0,1753591850,13885.286633529999,-14.476869149999402,53075.48885952001 2025-07-27,04:50:52.000,208,11070694,114725,0,1753591851,13885.246215669998,-14.512114799996198,53075.46789816001 2025-07-27,04:50:53.000,208,11070660,114125,0,1753591852,13885.252951979994,-14.519163929995557,53075.46789816001 2025-07-27,04:50:54.000,208,11070705,114725,0,1753591853,13885.259688289989,-14.568507839998347,53075.4120012 2025-07-27,04:50:55.000,208,11070715,114605,0,1753591854,13885.273160909994,-14.575556969997706,53075.474885280004 2025-07-27,04:50:56.000,208,11070743,114565,0,1753591855,13885.300106149989,-14.589655229996424,53075.50982088 2025-07-27,04:50:57.000,208,11070750,114525,0,1753591856,13885.266424599999,-14.638999139999214,53075.44693680001 2025-07-27,04:50:58.000,208,11070721,114765,0,1753591857,13885.286633529999,-14.624900880000496,53075.46789816001 2025-07-27,04:50:59.000,208,11070724,114885,0,1753591858,13885.306842459999,-14.66719565999665,53075.425975440005 2025-07-27,04:51:00.000,208,11070725,114725,0,1753591859,13885.300106149989,-14.646048269998573,53075.39802696001 2025-07-27,04:51:01.000,208,11070766,114445,0,1753591860,13885.300106149989,-14.653097399997932,53075.41898832001 2025-07-27,04:51:02.000,208,11070724,114885,0,1753591861,13885.293369839994,-14.702441310000722,53075.43994968001 2025-07-27,04:51:03.000,208,11070651,114965,0,1753591862,13885.293369839994,-14.695392180001363,53075.39103984 2025-07-27,04:51:04.000,208,11070684,114685,0,1753591863,13885.306842459999,-14.730637829998159,53075.44693680001 2025-07-27,04:51:05.000,208,11070690,114525,0,1753591864,13885.300106149989,-14.7235886999988,53075.46789816001 2025-07-27,04:51:06.000,208,11070683,114525,0,1753591865,13885.273160909994,-14.758834349995595,53075.45392392 2025-07-27,04:51:07.000,208,11070748,114205,0,1753591866,13885.320315079989,-14.794079999999667,53075.41898832001 2025-07-27,04:51:08.000,208,11070725,114645,0,1753591867,13885.353996629994,-14.779981740000949,53075.4120012 2025-07-27,04:51:09.000,208,11070739,114645,0,1753591868,13885.36073293999,-14.794079999999667,53075.43994968001 2025-07-27,04:51:10.000,208,11070694,114725,0,1753591869,13885.333787699994,-14.794079999999667,53075.36309136 2025-07-27,04:51:11.000,208,11070665,114605,0,1753591870,13885.353996629994,-14.794079999999667,53075.40501408 2025-07-27,04:51:12.000,208,11070737,114525,0,1753591871,13885.353996629994,-14.801129129999026,53075.37007848001 2025-07-27,04:51:13.000,208,11070729,114565,0,1753591872,13885.367469249999,-14.779981740000949,53075.44693680001 2025-07-27,04:51:14.000,208,11070726,114645,0,1753591873,13885.367469249999,-14.829325649996463,53075.38405272 2025-07-27,04:51:15.000,208,11070724,114605,0,1753591874,13885.414623419994,-14.815227389997744,53075.377065600005 2025-07-27,04:51:16.000,208,11070700,114845,0,1753591875,13885.42135972999,-14.843423909995181,53075.36309136 2025-07-27,04:51:17.000,208,11070728,114685,0,1753591876,13885.434832349994,-14.822276519997104,53075.307194400004 2025-07-27,04:51:18.000,208,11070755,114605,0,1753591877,13885.475250209995,-14.836374779995822,53075.37007848001 2025-07-27,04:51:19.000,208,11070715,114565,0,1753591878,13885.46177758999,-14.794079999999667,53075.39802696001 2025-07-27,04:51:20.000,208,11070739,114525,0,1753591879,13885.475250209995,-14.779981740000949,53075.328155760006 2025-07-27,04:51:21.000,208,11070680,114845,0,1753591880,13885.52914069,-14.76588348000223,53075.36309136 2025-07-27,04:51:22.000,208,11070703,114525,0,1753591881,13885.556085929995,-14.808178259998385,53075.39103984 2025-07-27,04:51:23.000,208,11070715,114685,0,1753591882,13885.556085929995,-14.794079999999667,53075.34911712001 2025-07-27,04:51:24.000,208,11070687,114525,0,1753591883,13885.576294859995,-14.77293261000159,53075.34911712001 2025-07-27,04:51:25.000,208,11070694,114685,0,1753591884,13885.556085929995,-14.76588348000223,53075.34911712001 2025-07-27,04:51:26.000,208,11070691,114725,0,1753591885,13885.60324009999,-14.758834349995595,53075.34213 2025-07-27,04:51:27.000,208,11070656,114685,0,1753591886,13885.616712719995,-14.77293261000159,53075.34213 2025-07-27,04:51:28.000,208,11070699,114565,0,1753591887,13885.65039427,-14.751785219996236,53075.36309136 2025-07-27,04:51:29.000,208,11070661,114605,0,1753591888,13885.66386688999,-14.709490440000081,53075.40501408 2025-07-27,04:51:30.000,208,11070695,114645,0,1753591889,13885.717757369996,-14.751785219996236,53075.37007848001 2025-07-27,04:51:31.000,208,11070752,114525,0,1753591890,13885.74470260999,-14.702441310000722,53075.38405272 2025-07-27,04:51:32.000,208,11070729,114605,0,1753591891,13885.785120469991,-14.709490440000081,53075.37007848001 2025-07-27,04:51:33.000,208,11070724,114725,0,1753591892,13885.778384159996,-14.67424478999601,53075.34911712001 2025-07-27,04:51:34.000,208,11070772,114685,0,1753591893,13885.81206571,-14.71653956999944,53075.34213 2025-07-27,04:51:35.000,208,11070749,114725,0,1753591894,13885.852483570001,-14.653097399997932,53075.39802696001 2025-07-27,04:51:36.000,208,11070722,114525,0,1753591895,13885.872692500001,-14.681293919995369,53075.29322016 2025-07-27,04:51:37.000,208,11070726,114445,0,1753591896,13885.913110360001,-14.660146529997292,53075.29322016 2025-07-27,04:51:38.000,208,11070709,114365,0,1753591897,13885.919846669996,-14.681293919995369,53075.33514288 2025-07-27,04:51:39.000,208,11070716,114725,0,1753591898,13885.933319290001,-14.638999139999214,53075.32116864001 2025-07-27,04:51:40.000,208,11070676,114685,0,1753591899,13885.960264529996,-14.638999139999214,53075.31418152 2025-07-27,04:51:41.000,208,11070696,114205,0,1753591900,13886.007418699992,-14.638999139999214,53075.28623304 2025-07-27,04:51:42.000,208,11070710,114485,0,1753591901,13886.014155010002,-14.610802620001778,53075.34213 2025-07-27,04:51:43.000,208,11070680,114565,0,1753591902,13886.041100249997,-14.596704359995783,53075.30020728001 2025-07-27,04:51:44.000,208,11070701,114605,0,1753591903,13886.088254419992,-14.610802620001778,53075.31418152 2025-07-27,04:51:45.000,208,11070681,114485,0,1753591904,13886.108463349992,-14.575556969997706,53075.279245920006 2025-07-27,04:51:46.000,208,11070663,114885,0,1753591905,13886.148881209992,-14.54031132000091,53075.31418152 2025-07-27,04:51:47.000,208,11070676,114645,0,1753591906,13886.182562759997,-14.568507839998347,53075.328155760006 2025-07-27,04:51:48.000,208,11070704,114805,0,1753591907,13886.249925859993,-14.54736045000027,53075.37007848001 2025-07-27,04:51:49.000,208,11070675,114645,0,1753591908,13886.249925859993,-14.561458709998988,53075.35610424 2025-07-27,04:51:50.000,208,11070670,114645,0,1753591909,13886.276871100003,-14.582606099997065,53075.31418152 2025-07-27,04:51:51.000,208,11070768,114565,0,1753591910,13886.303816339998,-14.54736045000027,53075.34213 2025-07-27,04:51:52.000,208,11070731,114685,0,1753591911,13886.330761579993,-14.519163929995557,53075.328155760006 2025-07-27,04:51:53.000,208,11070752,114525,0,1753591912,13886.384652059998,-14.519163929995557,53075.31418152 2025-07-27,04:51:54.000,208,11070670,114565,0,1753591913,13886.418333609989,-14.575556969997706,53075.28623304 2025-07-27,04:51:55.000,208,11070687,114485,0,1753591914,13886.465487779999,-14.526213060002192,53075.22334896 2025-07-27,04:51:56.000,208,11070701,114525,0,1753591915,13886.485696709999,-14.526213060002192,53075.30020728001 2025-07-27,04:51:57.000,208,11070736,114605,0,1753591916,13886.499169329989,-14.533262190001551,53075.30020728001 2025-07-27,04:51:58.000,208,11070760,114765,0,1753591917,13886.553059809994,-14.49801653999748,53075.26527168 2025-07-27,04:51:59.000,208,11070690,114525,0,1753591918,13886.60021397999,-14.512114799996198,53075.27225880001 2025-07-27,04:52:00.000,208,11070671,114485,0,1753591919,13886.58000504999,-14.483918279998761,53075.33514288 2025-07-27,04:52:01.000,208,11070746,114525,0,1753591920,13886.613686599994,-14.448672630001965,53075.32116864001 2025-07-27,04:52:02.000,208,11070718,114725,0,1753591921,13886.593477669994,-14.448672630001965,53075.33514288 2025-07-27,04:52:03.000,208,11070716,114565,0,1753591922,13886.654104459994,-14.476869149999402,53075.34911712001 2025-07-27,04:52:04.000,208,11070666,114525,0,1753591923,13886.654104459994,-14.469820020000043,53075.26527168 2025-07-27,04:52:05.000,208,11070689,114525,0,1753591924,13886.72146755999,-14.455721760001325,53075.30020728001 2025-07-27,04:52:06.000,208,11070665,114485,0,1753591925,13886.74167648999,-14.448672630001965,53075.328155760006 2025-07-27,04:52:07.000,208,11070680,114365,0,1753591926,13886.78209434999,-14.469820020000043,53075.36309136 2025-07-27,04:52:08.000,208,11070761,114525,0,1753591927,13886.82251220999,-14.469820020000043,53075.34911712001 2025-07-27,04:52:09.000,208,11070670,114645,0,1753591928,13886.84945745,-14.455721760001325,53075.34911712001 2025-07-27,04:52:10.000,208,11070670,114725,0,1753591929,13886.82924852,-14.448672630001965,53075.36309136 2025-07-27,04:52:11.000,208,11070696,114885,0,1753591930,13886.876402689995,-14.476869149999402,53075.40501408 2025-07-27,04:52:12.000,208,11070698,114525,0,1753591931,13886.88313899999,-14.427525239996612,53075.4120012 2025-07-27,04:52:13.000,208,11070692,114565,0,1753591932,13886.93029317,-14.427525239996612,53075.38405272 2025-07-27,04:52:14.000,208,11070718,114365,0,1753591933,13886.92355685999,-14.434574369995971,53075.425975440005 2025-07-27,04:52:15.000,208,11070696,114525,0,1753591934,13886.916820549995,-14.406377849998535,53075.44693680001 2025-07-27,04:52:16.000,208,11070679,114725,0,1753591935,13886.977447339996,-14.44162349999533,53075.40501408 2025-07-27,04:52:17.000,208,11070671,114445,0,1753591936,13887.01112889,-14.44162349999533,53075.40501408 2025-07-27,04:52:18.000,208,11070664,114645,0,1753591937,13887.017865199996,-14.413426979997894,53075.40501408 2025-07-27,04:52:19.000,208,11070690,114485,0,1753591938,13887.038074129996,-14.385230460000457,53075.34911712001 2025-07-27,04:52:20.000,208,11070676,114365,0,1753591939,13887.071755680001,-14.399328719999176,53075.43296256 2025-07-27,04:52:21.000,208,11070698,114885,0,1753591940,13887.125646159991,-14.399328719999176,53075.46789816001 2025-07-27,04:52:22.000,208,11070711,114725,0,1753591941,13887.139118779996,-14.399328719999176,53075.43994968001 2025-07-27,04:52:23.000,208,11070722,114565,0,1753591942,13887.139118779996,-14.364083069995104,53075.4818724 2025-07-27,04:52:24.000,208,11070674,114645,0,1753591943,13887.132382470001,-14.364083069995104,53075.41898832001 2025-07-27,04:52:25.000,208,11070750,114405,0,1753591944,13887.179536639997,-14.378181330001098,53075.43296256 2025-07-27,04:52:26.000,208,11070707,114685,0,1753591945,13887.193009260001,-14.30769003000023,53075.41898832001 2025-07-27,04:52:27.000,208,11070731,114485,0,1753591946,13887.294053910002,-14.342935679997026,53075.46789816001 2025-07-27,04:52:28.000,208,11070716,114645,0,1753591947,13887.287317599992,-14.30769003000023,53075.40501408 2025-07-27,04:52:29.000,208,11070697,114645,0,1753591948,13887.334471770002,-14.342935679997026,53075.46789816001 2025-07-27,04:52:30.000,208,11070742,114725,0,1753591949,13887.374889630002,-14.364083069995104,53075.41898832001 2025-07-27,04:52:31.000,208,11070712,114445,0,1753591950,13887.435516420002,-14.31473915999959,53075.43994968001 2025-07-27,04:52:32.000,208,11070693,114485,0,1753591951,13887.422043799997,-14.349984809996386,53075.44693680001 2025-07-27,04:52:33.000,208,11070689,114405,0,1753591952,13887.442252729998,-14.349984809996386,53075.45392392 2025-07-27,04:52:34.000,208,11070665,114605,0,1753591953,13887.489406899993,-14.349984809996386,53075.46091104 2025-07-27,04:52:35.000,208,11070686,114645,0,1753591954,13887.556769999988,-14.328837419998308,53075.46789816001 2025-07-27,04:52:36.000,208,11070684,114645,0,1753591955,13887.583715239998,-14.349984809996386,53075.45392392 2025-07-27,04:52:37.000,208,11070661,114725,0,1753591956,13887.603924169998,-14.349984809996386,53075.474885280004 2025-07-27,04:52:38.000,208,11070656,114685,0,1753591957,13887.664550959998,-14.335886549997667,53075.46789816001 2025-07-27,04:52:39.000,208,11070659,114525,0,1753591958,13887.731914059994,-14.328837419998308,53075.48885952001 2025-07-27,04:52:40.000,208,11070717,114845,0,1753591959,13887.738650369989,-14.328837419998308,53075.46789816001 2025-07-27,04:52:41.000,208,11070689,114365,0,1753591960,13887.745386679999,-14.335886549997667,53075.50283376 2025-07-27,04:52:42.000,208,11070734,114325,0,1753591961,13887.812749779994,-14.300640900000872,53075.50283376 2025-07-27,04:52:43.000,208,11070682,114805,0,1753591962,13887.81948608999,-14.279493509995518,53075.41898832001 2025-07-27,04:52:44.000,208,11070758,114325,0,1753591963,13887.873376569994,-14.328837419998308,53075.45392392 2025-07-27,04:52:45.000,208,11070635,114525,0,1753591964,13887.92053073999,-14.300640900000872,53075.50283376 2025-07-27,04:52:46.000,208,11070728,114525,0,1753591965,13887.92726705,-14.342935679997026,53075.52379512 2025-07-27,04:52:47.000,208,11070708,114525,0,1753591966,13887.96094859999,-14.328837419998308,53075.544756480005 2025-07-27,04:52:48.000,208,11070729,114605,0,1753591967,13888.02157538999,-14.31473915999959,53075.50982088 2025-07-27,04:52:49.000,208,11070684,114485,0,1753591968,13888.04852063,-14.357033939995745,53075.53078224 2025-07-27,04:52:50.000,208,11070728,114645,0,1753591969,13888.12262003999,-14.342935679997026,53075.55873072 2025-07-27,04:52:51.000,208,11070742,114845,0,1753591970,13888.14282896999,-14.321788289998949,53075.56571784001 2025-07-27,04:52:52.000,208,11070715,114485,0,1753591971,13888.196719449996,-14.357033939995745,53075.55873072 2025-07-27,04:52:53.000,208,11070720,114845,0,1753591972,13888.230401,-14.335886549997667,53075.5517436 2025-07-27,04:52:54.000,208,11070688,114485,0,1753591973,13888.27081886,-14.371132200001739,53075.593666320005 2025-07-27,04:52:55.000,208,11070736,114725,0,1753591974,13888.324709339991,-14.342935679997026,53075.544756480005 2025-07-27,04:52:56.000,208,11070679,114605,0,1753591975,13888.344918269991,-14.321788289998949,53075.51680800001 2025-07-27,04:52:57.000,208,11070737,114765,0,1753591976,13888.419017679997,-14.364083069995104,53075.55873072 2025-07-27,04:52:58.000,208,11070736,114685,0,1753591977,13888.472908160002,-14.364083069995104,53075.56571784001 2025-07-27,04:52:59.000,208,11070670,114685,0,1753591978,13888.486380779992,-14.364083069995104,53075.5517436 2025-07-27,04:53:00.000,208,11070662,114765,0,1753591979,13888.520062329997,-14.335886549997667,53075.57270496 2025-07-27,04:53:01.000,208,11070680,114565,0,1753591980,13888.513326020002,-14.328837419998308,53075.57969208 2025-07-27,04:53:02.000,208,11070692,114525,0,1753591981,13888.553743880002,-14.30769003000023,53075.60065344 2025-07-27,04:53:03.000,208,11070688,114525,0,1753591982,13888.600898049997,-14.286542640002153,53075.62860192 2025-07-27,04:53:04.000,208,11070674,114525,0,1753591983,13888.681733769998,-14.279493509995518,53075.61462768001 2025-07-27,04:53:05.000,208,11070636,114645,0,1753591984,13888.627843289993,-14.286542640002153,53075.6216148 2025-07-27,04:53:06.000,208,11070717,114405,0,1753591985,13888.674997460002,-14.244247859998723,53075.61462768001 2025-07-27,04:53:07.000,208,11070710,114605,0,1753591986,13888.728887939993,-14.237198729999363,53075.67052464 2025-07-27,04:53:08.000,208,11070730,114645,0,1753591987,13888.728887939993,-14.300640900000872,53075.65655040001 2025-07-27,04:53:09.000,208,11070736,114725,0,1753591988,13888.769305799993,-14.357033939995745,53075.67052464 2025-07-27,04:53:10.000,208,11070698,114845,0,1753591989,13888.782778419998,-14.286542640002153,53075.691486 2025-07-27,04:53:11.000,208,11070735,114525,0,1753591990,13888.816459969989,-14.27244437999616,53075.70546024001 2025-07-27,04:53:12.000,208,11070670,114525,0,1753591991,13888.789514729993,-14.251296989998082,53075.67751176 2025-07-27,04:53:13.000,208,11070679,114645,0,1753591992,13888.829932589993,-14.223100470000645,53075.68449888001 2025-07-27,04:53:14.000,208,11070697,114445,0,1753591993,13888.850141519993,-14.209002210001927,53075.69847312 2025-07-27,04:53:15.000,208,11070718,114445,0,1753591994,13888.809723659993,-14.166707429998496,53075.691486 2025-07-27,04:53:16.000,208,11070717,114605,0,1753591995,13888.897295689989,-14.166707429998496,53075.691486 2025-07-27,04:53:17.000,208,11070689,114765,0,1753591996,13888.877086759989,-14.159658299999137,53075.712447360005 2025-07-27,04:53:18.000,208,11070715,114725,0,1753591997,13888.917504619989,-14.110314389996347,53075.76834432 2025-07-27,04:53:19.000,208,11070678,114565,0,1753591998,13888.924240929999,-14.075068739999551,53075.74039584 2025-07-27,04:53:20.000,208,11070733,114445,0,1753591999,13888.971395099994,-14.053921350001474,53075.70546024001 2025-07-27,04:53:21.000,208,11070706,114645,0,1753592000,13888.964658789999,-14.053921350001474,53075.69847312 2025-07-27,04:53:22.000,208,11070703,114525,0,1753592001,13888.944449859999,-13.976380920001247,53075.7264216 2025-07-27,04:53:23.000,208,11070692,114485,0,1753592002,13888.957922479989,-14.025724829996761,53075.67751176 2025-07-27,04:53:24.000,208,11070677,114525,0,1753592003,13888.97813140999,-13.962282659995253,53075.712447360005 2025-07-27,04:53:25.000,208,11070735,114925,0,1753592004,13888.991604029994,-13.962282659995253,53075.70546024001 2025-07-27,04:53:26.000,208,11070673,114525,0,1753592005,13888.971395099994,-13.898840490001021,53075.70546024001 2025-07-27,04:53:27.000,208,11070719,114725,0,1753592006,13888.991604029994,-13.919987879999098,53075.69847312 2025-07-27,04:53:28.000,208,11070702,114645,0,1753592007,13889.04549451,-13.884742230002303,53075.74039584 2025-07-27,04:53:29.000,208,11070690,114445,0,1753592008,13889.032021889994,-13.870643969996308,53075.76834432 2025-07-27,04:53:30.000,208,11070707,114645,0,1753592009,13889.072439749994,-13.828349190000154,53075.7264216 2025-07-27,04:53:31.000,208,11070703,114525,0,1753592010,13889.05896712999,-13.849496579998231,53075.74738296 2025-07-27,04:53:32.000,208,11070670,114685,0,1753592011,13889.092648679994,-13.828349190000154,53075.77533144001 2025-07-27,04:53:33.000,208,11070677,114405,0,1753592012,13889.14653916,-13.835398319999513,53075.77533144001 2025-07-27,04:53:34.000,208,11070689,114445,0,1753592013,13889.16674809,-13.786054409996723,53075.76834432 2025-07-27,04:53:35.000,208,11070662,114485,0,1753592014,13889.14653916,-13.743759630000568,53075.74738296 2025-07-27,04:53:36.000,208,11070679,114645,0,1753592015,13889.173484399995,-13.701464849997137,53075.78231856001 2025-07-27,04:53:37.000,208,11070679,114725,0,1753592016,13889.18022070999,-13.708513979996496,53075.810267040004 2025-07-27,04:53:38.000,208,11070689,114485,0,1753592017,13889.173484399995,-13.6732683299997,53075.73340872001 2025-07-27,04:53:39.000,208,11070684,114565,0,1753592018,13889.20716595,-13.638022679995629,53075.74738296 2025-07-27,04:53:40.000,208,11070662,114565,0,1753592019,13889.193693329995,-13.63097354999627,53075.75437008001 2025-07-27,04:53:41.000,208,11070654,114725,0,1753592020,13889.213902259995,-13.666219200000342,53075.78930568 2025-07-27,04:53:42.000,208,11070687,114525,0,1753592021,13889.213902259995,-13.588678770000115,53075.831228400006 2025-07-27,04:53:43.000,208,11070670,114525,0,1753592022,13889.24084749999,-13.574580510001397,53075.83821552 2025-07-27,04:53:44.000,208,11070737,114725,0,1753592023,13889.254320119995,-13.553433119996043,53075.77533144001 2025-07-27,04:53:45.000,208,11070689,114365,0,1753592024,13889.22737488,-13.489990950001811,53075.810267040004 2025-07-27,04:53:46.000,208,11070653,114885,0,1753592025,13889.274529049995,-13.45474529999774,53075.84520264 2025-07-27,04:53:47.000,208,11070694,114485,0,1753592026,13889.28126535999,-13.461794429997099,53075.82424128001 2025-07-27,04:53:48.000,208,11070701,114765,0,1753592027,13889.274529049995,-13.39835225999559,53075.85917688 2025-07-27,04:53:49.000,208,11070713,114605,0,1753592028,13889.28800167,-13.412450520001585,53075.85218976001 2025-07-27,04:53:50.000,208,11070654,114725,0,1753592029,13889.436200489996,-13.553433119996043,53075.810267040004 2025-07-27,04:53:51.000,208,11070642,114485,0,1753592030,13889.44967311,-13.546383989996684,53075.78930568 2025-07-27,04:53:52.000,208,11070710,114885,0,1753592031,13889.483354659991,-13.461794429997099,53075.80327992001 2025-07-27,04:53:53.000,208,11070681,114685,0,1753592032,13889.510299900001,-13.433597909999662,53075.82424128001 2025-07-27,04:53:54.000,208,11070723,114565,0,1753592033,13889.49009097,-13.412450520001585,53075.77533144001 2025-07-27,04:53:55.000,208,11070716,114725,0,1753592034,13889.510299900001,-13.363106609998795,53075.85917688 2025-07-27,04:53:56.000,208,11070714,114525,0,1753592035,13889.510299900001,-13.327860960001999,53075.85218976001 2025-07-27,04:53:57.000,208,11070708,114645,0,1753592036,13889.550717760001,-13.334910090001358,53075.85218976001 2025-07-27,04:53:58.000,208,11070696,114565,0,1753592037,13889.530508830001,-13.299664439997287,53075.880138240005 2025-07-27,04:53:59.000,208,11070678,114445,0,1753592038,13889.591135620001,-13.257369660001132,53075.88712536 2025-07-27,04:54:00.000,208,11070745,114645,0,1753592039,13889.597871929996,-13.186878360000264,53075.83821552 2025-07-27,04:54:01.000,208,11070694,114405,0,1753592040,13889.604608239992,-13.179829230000905,53075.92206096001 2025-07-27,04:54:02.000,208,11070712,114685,0,1753592041,13889.604608239992,-13.144583579996834,53075.89411248 2025-07-27,04:54:03.000,208,11070675,114925,0,1753592042,13889.604608239992,-13.137534449997474,53075.87315112001 2025-07-27,04:54:04.000,208,11070658,114685,0,1753592043,13889.597871929996,-13.130485319998115,53075.90808672 2025-07-27,04:54:05.000,208,11070704,114445,0,1753592044,13889.638289789997,-13.08819054000196,53075.95000944001 2025-07-27,04:54:06.000,208,11070716,114525,0,1753592045,13889.685443959992,-13.074092279995966,53075.91507384 2025-07-27,04:54:07.000,208,11070696,114525,0,1753592046,13889.651762410002,-13.03884662999917,53075.9360352 2025-07-27,04:54:08.000,208,11070668,114405,0,1753592047,13889.651762410002,-12.99655184999574,53075.91507384 2025-07-27,04:54:09.000,208,11070631,114565,0,1753592048,13889.665235029992,-12.968355329998303,53075.88712536 2025-07-27,04:54:10.000,208,11070716,114645,0,1753592049,13889.658498719997,-12.940158810000867,53075.85917688 2025-07-27,04:54:11.000,208,11070664,114845,0,1753592050,13889.665235029992,-12.904913159996795,53075.91507384 2025-07-27,04:54:12.000,208,11070745,114645,0,1753592051,13889.671971340002,-12.904913159996795,53076.0059064 2025-07-27,04:54:13.000,208,11070723,114445,0,1753592052,13889.692180270002,-12.848520120001922,53075.94302232001 2025-07-27,04:54:14.000,208,11070726,114565,0,1753592053,13889.752807060002,-12.82032359999721,53075.95699656 2025-07-27,04:54:15.000,208,11070706,114725,0,1753592054,13889.719125509997,-12.778028820001055,53075.929048080005 2025-07-27,04:54:16.000,208,11070655,114645,0,1753592055,13889.759543369997,-12.792127079999773,53075.97097080001 2025-07-27,04:54:17.000,208,11070686,114765,0,1753592056,13889.766279679992,-12.785077950000414,53076.05481624 2025-07-27,04:54:18.000,208,11070679,114605,0,1753592057,13889.746070749992,-12.728684909998265,53075.99193216001 2025-07-27,04:54:19.000,208,11070656,114765,0,1753592058,13889.806697539992,-12.707537520000187,53076.01289352 2025-07-27,04:54:20.000,208,11070736,114605,0,1753592059,13889.793224920002,-12.68639013000211,53075.998919280006 2025-07-27,04:54:21.000,208,11070714,114325,0,1753592060,13889.826906469993,-12.714586649999546,53076.10372608 2025-07-27,04:54:22.000,208,11070635,114565,0,1753592061,13889.840379089997,-12.658193609997397,53076.05481624 2025-07-27,04:54:23.000,208,11070673,114445,0,1753592062,13889.847115399993,-12.622947960000602,53076.0757776 2025-07-27,04:54:24.000,208,11070689,114565,0,1753592063,13889.813433850002,-12.63704621999932,53076.05481624 2025-07-27,04:54:25.000,208,11070747,114525,0,1753592064,13889.779752299997,-12.594751439995889,53076.13167456 2025-07-27,04:54:26.000,208,11070687,114565,0,1753592065,13889.779752299997,-12.566554919998453,53076.0757776 2025-07-27,04:54:27.000,208,11070731,114325,0,1753592066,13889.793224920002,-12.559505789999093,53076.12468744 2025-07-27,04:54:28.000,208,11070634,114845,0,1753592067,13889.793224920002,-12.545407530000375,53076.11071320001 2025-07-27,04:54:29.000,208,11070709,114405,0,1753592068,13889.833642780002,-12.503112749996944,53076.11071320001 2025-07-27,04:54:30.000,208,11070676,114485,0,1753592069,13889.806697539992,-12.517211009995663,53076.15263592 2025-07-27,04:54:31.000,208,11070684,114525,0,1753592070,13889.806697539992,-12.481965359998867,53076.13866168001 2025-07-27,04:54:32.000,208,11070696,114885,0,1753592071,13889.813433850002,-12.439670579995436,53076.18757152001 2025-07-27,04:54:33.000,208,11070696,114725,0,1753592072,13889.806697539992,-12.46081797000079,53076.17359728 2025-07-27,04:54:34.000,208,11070647,114605,0,1753592073,13889.779752299997,-12.439670579995436,53076.166610160006 2025-07-27,04:54:35.000,208,11070731,114365,0,1753592074,13889.806697539992,-12.418523189997359,53076.19455864 2025-07-27,04:54:36.000,208,11070694,114885,0,1753592075,13889.786488609992,-12.425572319996718,53076.17359728 2025-07-27,04:54:37.000,208,11070732,114525,0,1753592076,13889.813433850002,-12.348031889996491,53076.20154576 2025-07-27,04:54:38.000,208,11070720,114765,0,1753592077,13889.779752299997,-12.348031889996491,53076.264429840005 2025-07-27,04:54:39.000,208,11070636,114725,0,1753592078,13889.806697539992,-12.340982759997132,53076.2504556 2025-07-27,04:54:40.000,208,11070684,114525,0,1753592079,13889.813433850002,-12.312786239999696,53076.264429840005 2025-07-27,04:54:41.000,208,11070714,114485,0,1753592080,13889.820170159997,-12.291638850001618,53076.22250712 2025-07-27,04:54:42.000,208,11070699,114725,0,1753592081,13889.806697539992,-12.305737110000337,53076.23648136001 2025-07-27,04:54:43.000,208,11070741,114525,0,1753592082,13889.820170159997,-12.263442329996906,53076.27141696 2025-07-27,04:54:44.000,208,11070681,114725,0,1753592083,13889.786488609992,-12.249344069998187,53076.25744272001 2025-07-27,04:54:45.000,208,11070679,114885,0,1753592084,13889.806697539992,-12.221147550000751,53076.29936544 2025-07-27,04:54:46.000,208,11070676,114685,0,1753592085,13889.847115399993,-12.200000159995398,53076.34128816 2025-07-27,04:54:47.000,208,11070634,114685,0,1753592086,13889.820170159997,-12.207049290002033,53076.34128816 2025-07-27,04:54:48.000,208,11070662,114725,0,1753592087,13889.826906469993,-12.192951029996038,53076.36224952 2025-07-27,04:54:49.000,208,11070736,114565,0,1753592088,13889.826906469993,-12.17885276999732,53076.36923664 2025-07-27,04:54:50.000,208,11070703,114885,0,1753592089,13889.779752299997,-12.17885276999732,53076.313339680004 2025-07-27,04:54:51.000,208,11070750,114885,0,1753592090,13889.826906469993,-12.157705379999243,53076.39718512 2025-07-27,04:54:52.000,208,11070711,114525,0,1753592091,13889.799961229997,-12.157705379999243,53076.39718512 2025-07-27,04:54:53.000,208,11070715,114685,0,1753592092,13889.806697539992,-12.129508860001806,53076.47404344001 2025-07-27,04:54:54.000,208,11070661,114525,0,1753592093,13889.840379089997,-12.136557990001165,53076.46705632 2025-07-27,04:54:55.000,208,11070640,114725,0,1753592094,13889.820170159997,-12.108361469996453,53076.41814648 2025-07-27,04:54:56.000,208,11070643,114605,0,1753592095,13889.820170159997,-12.115410599995812,53076.44609496001 2025-07-27,04:54:57.000,208,11070698,114485,0,1753592096,13889.813433850002,-12.101312339997094,53076.41115936 2025-07-27,04:54:58.000,208,11070747,114565,0,1753592097,13889.786488609992,-12.080164949999016,53076.383210880005 2025-07-27,04:54:59.000,208,11070654,114805,0,1753592098,13889.793224920002,-12.080164949999016,53076.41814648 2025-07-27,04:55:00.000,208,11070728,114685,0,1753592099,13889.793224920002,-12.115410599995812,53076.42513360001 2025-07-27,04:55:01.000,208,11070658,114525,0,1753592100,13889.739334439997,-12.080164949999016,53076.50897904 2025-07-27,04:55:02.000,208,11070662,114645,0,1753592101,13889.766279679992,-12.066066690000298,53076.47404344001 2025-07-27,04:55:03.000,208,11070658,114565,0,1753592102,13889.786488609992,-12.108361469996453,53076.49500480001 2025-07-27,04:55:04.000,208,11070707,114485,0,1753592103,13889.739334439997,-12.094263209997735,53076.53692752 2025-07-27,04:55:05.000,208,11070652,114685,0,1753592104,13889.725861819992,-12.094263209997735,53076.52295328001 2025-07-27,04:55:06.000,208,11070651,114205,0,1753592105,13889.732598130002,-12.101312339997094,53076.550901760005 2025-07-27,04:55:07.000,208,11070651,114565,0,1753592106,13889.739334439997,-12.143607120000524,53076.62077296001 2025-07-27,04:55:08.000,208,11070650,114645,0,1753592107,13889.698916579997,-12.066066690000298,53076.54391464001 2025-07-27,04:55:09.000,208,11070682,114485,0,1753592108,13889.692180270002,-12.108361469996453,53076.57885024 2025-07-27,04:55:10.000,208,11070708,114685,0,1753592109,13889.651762410002,-12.108361469996453,53076.564876 2025-07-27,04:55:11.000,208,11070694,114725,0,1753592110,13889.611344550001,-12.122459729995171,53076.60679872 2025-07-27,04:55:12.000,208,11070679,114645,0,1753592111,13889.537245139996,-12.157705379999243,53076.65570856 2025-07-27,04:55:13.000,208,11070723,114605,0,1753592112,13889.510299900001,-12.200000159995398,53076.65570856 2025-07-27,04:55:14.000,208,11070676,114885,0,1753592113,13889.517036209996,-12.22819668000011,53076.64173432001 2025-07-27,04:55:15.000,208,11070713,114565,0,1753592114,13889.40925525,-12.22819668000011,53076.62776008 2025-07-27,04:55:16.000,208,11070701,114325,0,1753592115,13889.40251893999,-12.263442329996906,53076.669682800006 2025-07-27,04:55:17.000,208,11070720,114045,0,1753592116,13889.32841953,-12.298687980000977,53076.64173432001 2025-07-27,04:55:18.000,208,11070684,114485,0,1753592117,13889.314946909995,-12.298687980000977,53076.648721440004 2025-07-27,04:55:19.000,208,11070703,114525,0,1753592118,13889.28800167,-12.326884499998414,53076.62776008 2025-07-27,04:55:20.000,208,11070629,114405,0,1753592119,13889.213902259995,-12.340982759997132,53076.65570856 2025-07-27,04:55:21.000,208,11070689,114525,0,1753592120,13889.173484399995,-12.291638850001618,53076.6347472 2025-07-27,04:55:22.000,208,11070707,114725,0,1753592121,13889.12633023,-12.319835369999055,53076.669682800006 2025-07-27,04:55:23.000,208,11070696,114565,0,1753592122,13889.092648679994,-12.326884499998414,53076.62776008 2025-07-27,04:55:24.000,208,11070678,114565,0,1753592123,13889.092648679994,-12.369179280001845,53076.66269568001 2025-07-27,04:55:25.000,208,11070630,114685,0,1753592124,13889.01854926999,-12.376228410001204,53076.65570856 2025-07-27,04:55:26.000,208,11070657,114885,0,1753592125,13888.97813140999,-12.418523189997359,53076.669682800006 2025-07-27,04:55:27.000,208,11070696,114525,0,1753592126,13889.025285579999,-12.418523189997359,53076.61378584001 2025-07-27,04:55:28.000,208,11070628,115125,0,1753592127,13888.944449859999,-12.446719710002071,53076.648721440004 2025-07-27,04:55:29.000,208,11070740,114525,0,1753592128,13888.897295689989,-12.446719710002071,53076.648721440004 2025-07-27,04:55:30.000,208,11070682,114725,0,1753592129,13888.883823069998,-12.489014489998226,53076.65570856 2025-07-27,04:55:31.000,208,11070654,114525,0,1753592130,13888.796251039988,-12.46081797000079,53076.66269568001 2025-07-27,04:55:32.000,208,11070636,114525,0,1753592131,13888.782778419998,-12.481965359998867,53076.65570856 2025-07-27,04:55:33.000,208,11070656,114765,0,1753592132,13888.749096869993,-12.474916229999508,53076.648721440004 2025-07-27,04:55:34.000,208,11070655,114725,0,1753592133,13888.728887939993,-12.46081797000079,53076.60679872 2025-07-27,04:55:35.000,208,11070668,114445,0,1753592134,13888.701942699998,-12.552456659999734,53076.66269568001 2025-07-27,04:55:36.000,208,11070720,114605,0,1753592135,13888.668261149993,-12.524260140002298,53076.648721440004 2025-07-27,04:55:37.000,208,11070702,114485,0,1753592136,13888.654788530002,-12.531309270001657,53076.61378584001 2025-07-27,04:55:38.000,208,11070696,114565,0,1753592137,13888.587425429992,-12.552456659999734,53076.66269568001 2025-07-27,04:55:39.000,208,11070660,114445,0,1753592138,13888.553743880002,-12.58065317999717,53076.64173432001 2025-07-27,04:55:40.000,208,11070695,114645,0,1753592139,13888.553743880002,-12.573604049997812,53076.61378584001 2025-07-27,04:55:41.000,208,11070714,114645,0,1753592140,13888.479644469997,-12.552456659999734,53076.62776008 2025-07-27,04:55:42.000,208,11070666,114565,0,1753592141,13888.439226609997,-12.63704621999932,53076.64173432001 2025-07-27,04:55:43.000,208,11070709,114685,0,1753592142,13888.445962919992,-12.615898830001242,53076.57885024 2025-07-27,04:55:44.000,208,11070632,114685,0,1753592143,13888.365127199992,-12.62999708999996,53076.58583736 2025-07-27,04:55:45.000,208,11070699,114725,0,1753592144,13888.365127199992,-12.644095349998679,53076.61378584001 2025-07-27,04:55:46.000,208,11070692,114485,0,1753592145,13888.358390889996,-12.665242739996756,53076.60679872 2025-07-27,04:55:47.000,208,11070724,114565,0,1753592146,13888.311236720001,-12.693439260001469,53076.60679872 2025-07-27,04:55:48.000,208,11070684,114805,0,1753592147,13888.317973029996,-12.721635779998905,53076.62776008 2025-07-27,04:55:49.000,208,11070656,114725,0,1753592148,13888.277555169996,-12.749832299996342,53076.57186312001 2025-07-27,04:55:50.000,208,11070647,114725,0,1753592149,13888.223664689991,-12.735734039997624,53076.62077296001 2025-07-27,04:55:51.000,208,11070656,114525,0,1753592150,13888.21019207,-12.742783169996983,53076.60679872 2025-07-27,04:55:52.000,208,11070635,114725,0,1753592151,13888.18998314,-12.742783169996983,53076.62077296001 2025-07-27,04:55:53.000,208,11070714,114645,0,1753592152,13888.176510519996,-12.806225339998491,53076.62776008 2025-07-27,04:55:54.000,208,11070691,114205,0,1753592153,13888.10914742,-12.82032359999721,53076.599811600005 2025-07-27,04:55:55.000,208,11070695,114605,0,1753592154,13888.115883729995,-12.806225339998491,53076.57186312001 2025-07-27,04:55:56.000,208,11070724,114565,0,1753592155,13888.08893849,-12.848520120001922,53076.55788888 2025-07-27,04:55:57.000,208,11070625,114565,0,1753592156,13888.06199324999,-12.841470989995287,53076.599811600005 2025-07-27,04:55:58.000,208,11070700,114525,0,1753592157,13888.08220217999,-12.841470989995287,53076.62776008 2025-07-27,04:55:59.000,208,11070614,114685,0,1753592158,13888.04178431999,-12.86966751,53076.599811600005 2025-07-27,04:56:00.000,208,11070715,114805,0,1753592159,13888.04178431999,-12.883765769998718,53076.60679872 2025-07-27,04:56:01.000,208,11070688,114605,0,1753592160,13887.98789384,-12.897864029997436,53076.57885024 2025-07-27,04:56:02.000,208,11070697,114685,0,1753592161,13887.994630149995,-12.926060550002148,53076.57885024 2025-07-27,04:56:03.000,208,11070737,114845,0,1753592162,13887.934003359995,-12.919011419995513,53076.61378584001 2025-07-27,04:56:04.000,208,11070685,114525,0,1753592163,13887.92726705,-13.017699240001093,53076.54391464001 2025-07-27,04:56:05.000,208,11070709,114565,0,1753592164,13887.873376569994,-12.99655184999574,53076.58583736 2025-07-27,04:56:06.000,208,11070639,114605,0,1753592165,13887.88011287999,-13.04589575999853,53076.58583736 2025-07-27,04:56:07.000,208,11070632,114445,0,1753592166,13887.85990394999,-13.059994019997248,53076.58583736 2025-07-27,04:56:08.000,208,11070697,114325,0,1753592167,13887.79927715999,-13.024748370000452,53076.60679872 2025-07-27,04:56:09.000,208,11070681,114565,0,1753592168,13887.84643133,-13.08819054000196,53076.58583736 2025-07-27,04:56:10.000,208,11070726,114445,0,1753592169,13887.79927715999,-13.130485319998115,53076.5299404 2025-07-27,04:56:11.000,208,11070643,114885,0,1753592170,13887.772331919994,-13.123436189998756,53076.54391464001 2025-07-27,04:56:12.000,208,11070681,114365,0,1753592171,13887.785804539999,-13.151632709996193,53076.57885024 2025-07-27,04:56:13.000,208,11070674,114525,0,1753592172,13887.785804539999,-13.179829230000905,53076.60679872 2025-07-27,04:56:14.000,208,11070684,114365,0,1753592173,13887.711705129994,-13.186878360000264,53076.564876 2025-07-27,04:56:15.000,208,11070659,114485,0,1753592174,13887.644342029998,-13.22917313999642,53076.564876 2025-07-27,04:56:16.000,208,11070688,114725,0,1753592175,13887.678023579989,-13.26441879000049,53076.57885024 2025-07-27,04:56:17.000,208,11070664,114685,0,1753592176,13887.644342029998,-13.299664439997287,53076.550901760005 2025-07-27,04:56:18.000,208,11070660,114765,0,1753592177,13887.624133099998,-13.306713569996646,53076.53692752 2025-07-27,04:56:19.000,208,11070694,114805,0,1753592178,13887.651078339994,-13.306713569996646,53076.51596616 2025-07-27,04:56:20.000,208,11070723,114765,0,1753592179,13887.610660479993,-13.327860960001999,53076.53692752 2025-07-27,04:56:21.000,208,11070707,114485,0,1753592180,13887.630869409993,-13.39835225999559,53076.55788888 2025-07-27,04:56:22.000,208,11070705,114445,0,1753592181,13887.610660479993,-13.391303129996231,53076.60679872 2025-07-27,04:56:23.000,208,11070664,114605,0,1753592182,13887.556769999988,-13.426548780000303,53076.62077296001 2025-07-27,04:56:24.000,208,11070675,114525,0,1753592183,13887.590451549993,-13.440647039999021,53076.564876 2025-07-27,04:56:25.000,208,11070682,114565,0,1753592184,13887.590451549993,-13.39835225999559,53076.59282448001 2025-07-27,04:56:26.000,208,11070662,114565,0,1753592185,13887.597187859988,-13.461794429997099,53076.57186312001 2025-07-27,04:56:27.000,208,11070670,114725,0,1753592186,13887.583715239998,-13.44769616999838,53076.58583736 2025-07-27,04:56:28.000,208,11070736,114605,0,1753592187,13887.597187859988,-13.49704008000117,53076.61378584001 2025-07-27,04:56:29.000,208,11070712,114645,0,1753592188,13887.576978929988,-13.50408921000053,53076.58583736 2025-07-27,04:56:30.000,208,11070713,114725,0,1753592189,13887.603924169998,-13.518187469999248,53076.57186312001 2025-07-27,04:56:31.000,208,11070719,114645,0,1753592190,13887.603924169998,-13.560482249995403,53076.66269568001 2025-07-27,04:56:32.000,208,11070674,114605,0,1753592191,13887.597187859988,-13.553433119996043,53076.58583736 2025-07-27,04:56:33.000,208,11070682,114725,0,1753592192,13887.597187859988,-13.581629640000756,53076.62077296001 2025-07-27,04:56:34.000,208,11070647,114765,0,1753592193,13887.603924169998,-13.574580510001397,53076.55788888 2025-07-27,04:56:35.000,208,11070660,114685,0,1753592194,13887.576978929988,-13.602777029998833,53076.59282448001 2025-07-27,04:56:36.000,208,11070691,114645,0,1753592195,13887.610660479993,-13.62392441999691,53076.60679872 2025-07-27,04:56:37.000,208,11070670,114645,0,1753592196,13887.610660479993,-13.645071810002264,53076.60679872 2025-07-27,04:56:38.000,208,11070725,114605,0,1753592197,13887.651078339994,-13.652120940001623,53076.60679872 2025-07-27,04:56:40.000,208,11070684,114445,0,1753592199,13887.637605719989,-13.645071810002264,53076.53692752 2025-07-27,04:56:41.000,208,11070697,114565,0,1753592200,13887.651078339994,-13.736710500001209,53076.57186312001 2025-07-27,04:56:42.000,208,11070654,114525,0,1753592201,13887.624133099998,-13.736710500001209,53076.51596616 2025-07-27,04:56:43.000,208,11070639,114445,0,1753592202,13887.664550959998,-13.779005279997364,53076.53692752 2025-07-27,04:56:44.000,208,11070668,114765,0,1753592203,13887.684759889999,-13.793103539996082,53076.50897904 2025-07-27,04:56:45.000,208,11070683,114445,0,1753592204,13887.711705129994,-13.814250930001435,53076.59282448001 2025-07-27,04:56:46.000,208,11070663,114565,0,1753592205,13887.711705129994,-13.793103539996082,53076.50897904 2025-07-27,04:56:47.000,208,11070635,114645,0,1753592206,13887.752122989994,-13.849496579998231,53076.57885024 2025-07-27,04:56:48.000,208,11070683,114645,0,1753592207,13887.77906822999,-13.842447449998872,53076.564876 2025-07-27,04:56:49.000,208,11070645,114845,0,1753592208,13887.79927715999,-13.807201800002076,53076.59282448001 2025-07-27,04:56:50.000,208,11070653,114645,0,1753592209,13887.745386679999,-13.877693099995668,53076.59282448001 2025-07-27,04:56:51.000,208,11070649,114765,0,1753592210,13887.8262224,-13.86359483999695,53076.599811600005 2025-07-27,04:56:52.000,208,11070653,114405,0,1753592211,13887.832958709994,-13.842447449998872,53076.599811600005 2025-07-27,04:56:53.000,208,11070629,114765,0,1753592212,13887.873376569994,-13.764907019998645,53076.59282448001 2025-07-27,04:56:54.000,208,11070691,114565,0,1753592213,13887.94073966999,-13.786054409996723,53076.60679872 2025-07-27,04:56:55.000,208,11070638,114885,0,1753592214,13887.92053073999,-13.764907019998645,53076.57186312001 2025-07-27,04:56:56.000,208,11070664,114645,0,1753592215,13887.96768491,-13.814250930001435,53076.53692752 2025-07-27,04:56:57.000,208,11070729,114445,0,1753592216,13887.98115752999,-13.814250930001435,53076.62776008 2025-07-27,04:56:58.000,208,11070658,114445,0,1753592217,13888.02157538999,-13.793103539996082,53076.564876 2025-07-27,04:56:59.000,208,11070662,114725,0,1753592218,13888.02157538999,-13.786054409996723,53076.62077296001 2025-07-27,04:57:00.000,208,11070657,114805,0,1753592219,13888.04178431999,-13.779005279997364,53076.6347472 2025-07-27,04:57:01.000,208,11070669,114725,0,1753592220,13888.014839079995,-13.786054409996723,53076.62077296001 2025-07-27,04:57:02.000,208,11070667,114605,0,1753592221,13888.095674799995,-13.828349190000154,53076.57186312001 2025-07-27,04:57:03.000,208,11070679,114485,0,1753592222,13888.075465869995,-13.800152669995441,53076.58583736 2025-07-27,04:57:04.000,208,11070720,114445,0,1753592223,13888.095674799995,-13.828349190000154,53076.60679872 2025-07-27,04:57:05.000,208,11070666,114605,0,1753592224,13888.12262003999,-13.821300060000794,53076.62077296001 2025-07-27,04:57:06.000,208,11070680,114525,0,1753592225,13888.136092659995,-13.828349190000154,53076.6347472 2025-07-27,04:57:07.000,208,11070668,114365,0,1753592226,13888.14956528,-13.835398319999513,53076.58583736 2025-07-27,04:57:08.000,208,11070676,114565,0,1753592227,13888.16303789999,-13.828349190000154,53076.62077296001 2025-07-27,04:57:09.000,208,11070662,114365,0,1753592228,13888.18324682999,-13.835398319999513,53076.62776008 2025-07-27,04:57:10.000,208,11070654,114685,0,1753592229,13888.196719449996,-13.821300060000794,53076.599811600005 2025-07-27,04:57:11.000,208,11070667,114725,0,1753592230,13888.243873619991,-13.821300060000794,53076.599811600005 2025-07-27,04:57:12.000,208,11070694,114685,0,1753592231,13888.264082549991,-13.800152669995441,53076.60679872 2025-07-27,04:57:13.000,208,11070657,114645,0,1753592232,13888.27081886,-13.807201800002076,53076.62077296001 2025-07-27,04:57:14.000,208,11070690,114645,0,1753592233,13888.297764099996,-13.835398319999513,53076.62776008 2025-07-27,04:57:15.000,208,11070647,114365,0,1753592234,13888.324709339991,-13.835398319999513,53076.64173432001 2025-07-27,04:57:16.000,208,11070725,114685,0,1753592235,13888.324709339991,-13.800152669995441,53076.65570856 2025-07-27,04:57:17.000,208,11070654,114645,0,1753592236,13888.338181959996,-13.793103539996082,53076.599811600005 2025-07-27,04:57:18.000,208,11070627,114685,0,1753592237,13888.378599819996,-13.800152669995441,53076.6347472 2025-07-27,04:57:19.000,208,11070644,114565,0,1753592238,13888.358390889996,-13.800152669995441,53076.599811600005 2025-07-27,04:57:20.000,208,11070690,114525,0,1753592239,13888.371863510001,-13.800152669995441,53076.55788888 2025-07-27,04:57:21.000,208,11070674,114685,0,1753592240,13888.405545059992,-13.800152669995441,53076.61378584001 2025-07-27,04:57:22.000,208,11070673,114605,0,1753592241,13888.419017679997,-13.821300060000794,53076.669682800006 2025-07-27,04:57:23.000,208,11070634,114965,0,1753592242,13888.412281370001,-13.786054409996723,53076.62077296001 2025-07-27,04:57:24.000,208,11070687,114725,0,1753592243,13888.439226609997,-13.814250930001435,53076.69064416001 2025-07-27,04:57:25.000,208,11070703,114805,0,1753592244,13888.439226609997,-13.800152669995441,53076.6347472 2025-07-27,04:57:26.000,208,11070675,114645,0,1753592245,13888.412281370001,-13.835398319999513,53076.69064416001 2025-07-27,04:57:27.000,208,11070698,114525,0,1753592246,13888.486380779992,-13.807201800002076,53076.69064416001 2025-07-27,04:57:28.000,208,11070727,114565,0,1753592247,13888.459435539997,-13.835398319999513,53076.68365704 2025-07-27,04:57:29.000,208,11070657,114765,0,1753592248,13888.506589709992,-13.814250930001435,53076.69064416001 2025-07-27,04:57:30.000,208,11070695,114645,0,1753592249,13888.499853399997,-13.814250930001435,53076.669682800006 2025-07-27,04:57:31.000,208,11070719,114685,0,1753592250,13888.479644469997,-13.807201800002076,53076.669682800006 2025-07-27,04:57:32.000,208,11070699,114605,0,1753592251,13888.499853399997,-13.821300060000794,53076.68365704 2025-07-27,04:57:33.000,208,11070709,114725,0,1753592252,13888.526798639992,-13.771956149998005,53076.71160552001 2025-07-27,04:57:34.000,208,11070719,114525,0,1753592253,13888.520062329997,-13.793103539996082,53076.6347472 2025-07-27,04:57:35.000,208,11070688,114445,0,1753592254,13888.540271259997,-13.807201800002076,53076.67666992 2025-07-27,04:57:36.000,208,11070727,114645,0,1753592255,13888.520062329997,-13.807201800002076,53076.71160552001 2025-07-27,04:57:37.000,208,11070717,114365,0,1753592256,13888.547007569992,-13.807201800002076,53076.72557976 2025-07-27,04:57:38.000,208,11070730,114645,0,1753592257,13888.540271259997,-13.821300060000794,53076.669682800006 2025-07-27,04:57:39.000,208,11070691,114445,0,1753592258,13888.533534950002,-13.821300060000794,53076.7046184 2025-07-27,04:57:40.000,208,11070680,114605,0,1753592259,13888.540271259997,-13.85654570999759,53076.67666992 2025-07-27,04:57:41.000,208,11070700,114445,0,1753592260,13888.513326020002,-13.85654570999759,53076.67666992 2025-07-27,04:57:42.000,208,11070662,114565,0,1753592261,13888.486380779992,-13.849496579998231,53076.669682800006 2025-07-27,04:57:43.000,208,11070672,114725,0,1753592262,13888.486380779992,-13.91293874999974,53076.648721440004 2025-07-27,04:57:44.000,208,11070677,114565,0,1753592263,13888.472908160002,-13.948184399996535,53076.648721440004 2025-07-27,04:57:45.000,208,11070638,114445,0,1753592264,13888.445962919992,-13.997528309999325,53076.61378584001 2025-07-27,04:57:46.000,208,11070657,114525,0,1753592265,13888.439226609997,-13.976380920001247,53076.68365704 2025-07-27,04:57:47.000,208,11070624,114245,0,1753592266,13888.445962919992,-14.004577439998684,53076.6347472 2025-07-27,04:57:48.000,208,11070637,114445,0,1753592267,13888.452699230002,-14.03982308999548,53076.61378584001 2025-07-27,04:57:49.000,208,11070708,114565,0,1753592268,13888.452699230002,-14.025724829996761,53076.64173432001 2025-07-27,04:57:50.000,208,11070647,114485,0,1753592269,13888.419017679997,-14.046872220002115,53076.67666992 2025-07-27,04:57:51.000,208,11070638,114525,0,1753592270,13888.385336129992,-14.060970480000833,53076.648721440004 2025-07-27,04:57:52.000,208,11070649,114605,0,1753592271,13888.385336129992,-14.060970480000833,53076.669682800006 2025-07-27,04:57:53.000,208,11070652,114605,0,1753592272,13888.405545059992,-14.13851091000106,53076.60679872 2025-07-27,04:57:54.000,208,11070662,114685,0,1753592273,13888.378599819996,-14.152609169999778,53076.62077296001 2025-07-27,04:57:55.000,208,11070649,114645,0,1753592274,13888.371863510001,-14.173756559997855,53076.61378584001 2025-07-27,04:57:56.000,208,11070718,114605,0,1753592275,13888.317973029996,-14.180805689997214,53076.564876 2025-07-27,04:57:57.000,208,11070698,114605,0,1753592276,13888.338181959996,-14.209002210001927,53076.648721440004 2025-07-27,04:57:58.000,208,11070706,114605,0,1753592277,13888.358390889996,-14.223100470000645,53076.58583736 2025-07-27,04:57:59.000,208,11070686,114685,0,1753592278,13888.378599819996,-14.25834611999744,53076.60679872 2025-07-27,04:58:00.000,208,11070699,114925,0,1753592279,13888.365127199992,-14.31473915999959,53076.62776008 2025-07-27,04:58:01.000,208,11070712,114565,0,1753592280,13888.378599819996,-14.293591770001512,53076.59282448001 2025-07-27,04:58:02.000,208,11070674,114525,0,1753592281,13888.371863510001,-14.342935679997026,53076.564876 2025-07-27,04:58:03.000,208,11070668,114685,0,1753592282,13888.365127199992,-14.357033939995745,53076.550901760005 2025-07-27,04:58:04.000,208,11070719,114365,0,1753592283,13888.378599819996,-14.378181330001098,53076.550901760005 2025-07-27,04:58:05.000,208,11070707,114645,0,1753592284,13888.378599819996,-14.420476109997253,53076.57186312001 2025-07-27,04:58:06.000,208,11070726,114485,0,1753592285,13888.385336129992,-14.476869149999402,53076.54391464001 2025-07-27,04:58:07.000,208,11070694,114445,0,1753592286,13888.432490300002,-14.54031132000091,53076.564876 2025-07-27,04:58:08.000,208,11070702,114445,0,1753592287,13888.432490300002,-14.512114799996198,53076.59282448001 2025-07-27,04:58:09.000,208,11070673,114445,0,1753592288,13888.459435539997,-14.554409579999628,53076.564876 2025-07-27,04:58:10.000,208,11070622,114605,0,1753592289,13888.479644469997,-14.575556969997706,53076.57885024 2025-07-27,04:58:11.000,208,11070657,114445,0,1753592290,13888.472908160002,-14.596704359995783,53076.5299404 2025-07-27,04:58:12.000,208,11070670,114685,0,1753592291,13888.533534950002,-14.624900880000496,53076.550901760005 2025-07-27,04:58:13.000,208,11070648,114565,0,1753592292,13888.553743880002,-14.617851750001137,53076.51596616 2025-07-27,04:58:14.000,208,11070664,114245,0,1753592293,13888.567216499992,-14.660146529997292,53076.52295328001 2025-07-27,04:58:15.000,208,11070616,114525,0,1753592294,13888.573952810002,-14.695392180001363,53076.550901760005 2025-07-27,04:58:16.000,208,11070625,114805,0,1753592295,13888.634579600002,-14.660146529997292,53076.564876 2025-07-27,04:58:17.000,208,11070623,114565,0,1753592296,13888.674997460002,-14.67424478999601,53076.550901760005 2025-07-27,04:58:18.000,208,11070704,114365,0,1753592297,13888.674997460002,-14.688343050002004,53076.53692752 2025-07-27,04:58:19.000,208,11070642,114525,0,1753592298,13888.708679009993,-14.737686959997518,53076.50897904 2025-07-27,04:58:20.000,208,11070711,114765,0,1753592299,13888.735624249988,-14.7235886999988,53076.550901760005 2025-07-27,04:58:21.000,208,11070693,114645,0,1753592300,13888.809723659993,-14.730637829998159,53076.52295328001 2025-07-27,04:58:22.000,208,11070710,114605,0,1753592301,13888.850141519993,-14.758834349995595,53076.53692752 2025-07-27,04:58:23.000,208,11070653,114605,0,1753592302,13888.890559379994,-14.77293261000159,53076.48801768 2025-07-27,04:58:24.000,208,11070650,114525,0,1753592303,13888.937713549989,-14.751785219996236,53076.45308208001 2025-07-27,04:58:25.000,208,11070682,114325,0,1753592304,13888.917504619989,-14.71653956999944,53076.501991920006 2025-07-27,04:58:26.000,208,11070646,114765,0,1753592305,13888.944449859999,-14.76588348000223,53076.52295328001 2025-07-27,04:58:27.000,208,11070645,114525,0,1753592306,13889.01854926999,-14.737686959997518,53076.50897904 2025-07-27,04:58:28.000,208,11070659,114605,0,1753592307,13889.032021889994,-14.76588348000223,53076.51596616 2025-07-27,04:58:29.000,208,11070642,114485,0,1753592308,13889.07917605999,-14.758834349995595,53076.48801768 2025-07-27,04:58:30.000,208,11070688,114485,0,1753592309,13889.11959391999,-14.779981740000949,53076.48801768 2025-07-27,04:58:31.000,208,11070661,114565,0,1753592310,13889.16674809,-14.794079999999667,53076.50897904 2025-07-27,04:58:32.000,208,11070652,114325,0,1753592311,13889.213902259995,-14.76588348000223,53076.501991920006 2025-07-27,04:58:33.000,208,11070722,114805,0,1753592312,13889.254320119995,-14.794079999999667,53076.51596616 2025-07-27,04:58:34.000,208,11070693,114645,0,1753592313,13889.28800167,-14.751785219996236,53076.54391464001 2025-07-27,04:58:35.000,208,11070661,114725,0,1753592314,13889.36883739,-14.751785219996236,53076.481030560004 2025-07-27,04:58:36.000,208,11070681,114405,0,1753592315,13889.32841953,-14.779981740000949,53076.501991920006 2025-07-27,04:58:37.000,208,11070701,114525,0,1753592316,13889.40251893999,-14.794079999999667,53076.51596616 2025-07-27,04:58:38.000,208,11070696,114605,0,1753592317,13889.476618349996,-14.801129129999026,53076.52295328001 2025-07-27,04:58:39.000,208,11070646,114565,0,1753592318,13889.510299900001,-14.77293261000159,53076.54391464001 2025-07-27,04:58:40.000,208,11070658,114565,0,1753592319,13889.577662999996,-14.829325649996463,53076.51596616 2025-07-27,04:58:41.000,208,11070733,114885,0,1753592320,13889.604608239992,-14.829325649996463,53076.50897904 2025-07-27,04:58:42.000,208,11070696,114565,0,1753592321,13889.631553480001,-14.829325649996463,53076.54391464001 2025-07-27,04:58:43.000,208,11070698,114365,0,1753592322,13889.651762410002,-14.822276519997104,53076.54391464001 2025-07-27,04:58:44.000,208,11070626,114445,0,1753592323,13889.712389200002,-14.829325649996463,53076.550901760005 2025-07-27,04:58:45.000,208,11070683,114605,0,1753592324,13889.739334439997,-14.822276519997104,53076.53692752 2025-07-27,04:58:46.000,208,11070683,114485,0,1753592325,13889.779752299997,-14.836374779995822,53076.51596616 2025-07-27,04:58:47.000,208,11070654,114725,0,1753592326,13889.840379089997,-14.850473040001816,53076.54391464001 2025-07-27,04:58:48.000,208,11070672,114405,0,1753592327,13889.901005879998,-14.794079999999667,53076.61378584001 2025-07-27,04:58:49.000,208,11070651,114525,0,1753592328,13889.934687429988,-14.843423909995181,53076.52295328001 2025-07-27,04:58:50.000,208,11070643,114605,0,1753592329,13890.015523149988,-14.822276519997104,53076.564876 2025-07-27,04:58:51.000,208,11070640,114485,0,1753592330,13890.035732079989,-14.815227389997744,53076.550901760005 2025-07-27,04:58:52.000,208,11070671,114725,0,1753592331,13890.076149939989,-14.836374779995822,53076.48801768 2025-07-27,04:58:53.000,208,11070644,114445,0,1753592332,13890.143513039999,-14.829325649996463,53076.57885024 2025-07-27,04:58:54.000,208,11070659,114685,0,1753592333,13890.19740351999,-14.829325649996463,53076.5299404 2025-07-27,04:58:55.000,208,11070669,114445,0,1753592334,13890.26476662,-14.829325649996463,53076.5299404 2025-07-27,04:58:56.000,208,11070667,114445,0,1753592335,13890.311920789994,-14.829325649996463,53076.57885024 2025-07-27,04:58:57.000,208,11070697,114645,0,1753592336,13890.33886602999,-14.808178259998385,53076.61378584001 2025-07-27,04:58:58.000,208,11070724,114485,0,1753592337,13890.39949281999,-14.815227389997744,53076.57885024 2025-07-27,04:58:59.000,208,11070688,114645,0,1753592338,13890.50053746999,-14.801129129999026,53076.49500480001 2025-07-27,04:59:00.000,208,11070716,114685,0,1753592339,13890.52748271,-14.801129129999026,53076.58583736 2025-07-27,04:59:01.000,208,11070673,114725,0,1753592340,13890.56116425999,-14.794079999999667,53076.550901760005 2025-07-27,04:59:02.000,208,11070703,114645,0,1753592341,13890.641999979991,-14.822276519997104,53076.62776008 2025-07-27,04:59:03.000,208,11070666,114525,0,1753592342,13890.783462489992,-14.794079999999667,53076.648721440004 2025-07-27,04:59:04.000,208,11070677,114765,0,1753592343,13890.763253559991,-14.76588348000223,53076.62077296001 2025-07-27,04:59:05.000,208,11070694,114205,0,1753592344,13890.830616660001,-14.787030870000308,53076.648721440004 2025-07-27,04:59:06.000,208,11070670,114525,0,1753592345,13890.897979759997,-14.71653956999944,53076.648721440004 2025-07-27,04:59:07.000,208,11070641,114565,0,1753592346,13890.951870240002,-14.695392180001363,53076.65570856 2025-07-27,04:59:08.000,208,11070708,114405,0,1753592347,13891.032705960002,-14.730637829998159,53076.57885024 2025-07-27,04:59:09.000,208,11070666,114605,0,1753592348,13891.052914890002,-14.744736089996877,53076.57885024 2025-07-27,04:59:10.000,208,11070672,114685,0,1753592349,13891.106805369993,-14.737686959997518,53076.68365704 2025-07-27,04:59:11.000,208,11070704,114605,0,1753592350,13891.160695849998,-14.709490440000081,53076.58583736 2025-07-27,04:59:12.000,208,11070618,114525,0,1753592351,13891.268476809993,-14.67424478999601,53076.65570856 2025-07-27,04:59:13.000,208,11070687,114845,0,1753592352,13891.275213119989,-14.67424478999601,53076.68365704 2025-07-27,04:59:14.000,208,11070683,114685,0,1753592353,13891.362785149999,-14.660146529997292,53076.669682800006 2025-07-27,04:59:15.000,208,11070680,114765,0,1753592354,13891.423411939999,-14.660146529997292,53076.69763128 2025-07-27,04:59:16.000,208,11070721,114085,0,1753592355,13891.443620869999,-14.709490440000081,53076.69064416001 2025-07-27,04:59:17.000,208,11070598,114885,0,1753592356,13891.48403873,-14.617851750001137,53076.68365704 2025-07-27,04:59:18.000,208,11070698,114405,0,1753592357,13891.53792920999,-14.653097399997932,53076.69763128 2025-07-27,04:59:19.000,208,11070684,114645,0,1753592358,13891.57834706999,-14.638999139999214,53076.73955400001 2025-07-27,04:59:20.000,208,11070664,114605,0,1753592359,13891.64571017,-14.631950009999855,53076.718592640005 2025-07-27,04:59:21.000,208,11070630,114645,0,1753592360,13891.713073269995,-14.596704359995783,53076.78846384001 2025-07-27,04:59:22.000,208,11070642,114485,0,1753592361,13891.753491129995,-14.596704359995783,53076.75352824 2025-07-27,04:59:23.000,208,11070660,114565,0,1753592362,13891.814117919996,-14.596704359995783,53076.78147672001 2025-07-27,04:59:24.000,208,11070632,114605,0,1753592363,13891.881481019991,-14.624900880000496,53076.73256688 2025-07-27,04:59:25.000,208,11070626,114765,0,1753592364,13891.928635190001,-14.582606099997065,53076.767502480005 2025-07-27,04:59:26.000,208,11070609,114725,0,1753592365,13891.955580429996,-14.596704359995783,53076.80942520001 2025-07-27,04:59:27.000,208,11070622,114445,0,1753592366,13892.029679840001,-14.582606099997065,53076.83038656001 2025-07-27,04:59:28.000,208,11070616,114485,0,1753592367,13892.029679840001,-14.603753489995142,53076.79545096 2025-07-27,04:59:29.000,208,11070726,114445,0,1753592368,13892.097042939997,-14.575556969997706,53076.80243808 2025-07-27,04:59:30.000,208,11070702,114565,0,1753592369,13892.123988179992,-14.575556969997706,53076.816412320004 2025-07-27,04:59:31.000,208,11070708,114525,0,1753592370,13892.150933420002,-14.54736045000027,53076.837373680006 2025-07-27,04:59:32.000,208,11070669,114765,0,1753592371,13892.191351280002,-14.575556969997706,53076.82339944 2025-07-27,04:59:33.000,208,11070726,114645,0,1753592372,13892.285659619993,-14.596704359995783,53076.87929640001 2025-07-27,04:59:34.000,208,11070688,114325,0,1753592373,13892.278923309997,-14.603753489995142,53076.86532216 2025-07-27,04:59:35.000,208,11070711,114765,0,1753592374,13892.299132239998,-14.603753489995142,53076.90724488001 2025-07-27,04:59:36.000,208,11070689,114565,0,1753592375,13892.359759029998,-14.631950009999855,53076.90025776 2025-07-27,04:59:37.000,208,11070668,114525,0,1753592376,13892.359759029998,-14.631950009999855,53076.90724488001 2025-07-27,04:59:38.000,208,11070701,114605,0,1753592377,13892.366495339993,-14.638999139999214,53076.90724488001 2025-07-27,04:59:39.000,208,11070728,114405,0,1753592378,13892.400176889998,-14.638999139999214,53076.90724488001 2025-07-27,04:59:40.000,208,11070713,114605,0,1753592379,13892.474276299989,-14.638999139999214,53076.92820624001 2025-07-27,04:59:41.000,208,11070686,114245,0,1753592380,13892.521430469998,-14.638999139999214,53076.90025776 2025-07-27,04:59:42.000,208,11070715,114725,0,1753592381,13892.561848329999,-14.660146529997292,53076.94916760001 2025-07-27,04:59:43.000,208,11070644,114325,0,1753592382,13892.588793569994,-14.653097399997932,53076.92121912 2025-07-27,04:59:44.000,208,11070683,114725,0,1753592383,13892.568584639994,-14.702441310000722,53076.95615472001 2025-07-27,04:59:45.000,208,11070649,114365,0,1753592384,13892.595529879989,-14.702441310000722,53076.92820624001 2025-07-27,04:59:46.000,208,11070669,114725,0,1753592385,13892.689838219994,-14.660146529997292,53077.0190388 2025-07-27,04:59:47.000,208,11070647,114445,0,1753592386,13892.68310191,-14.681293919995369,53076.89327064 2025-07-27,04:59:48.000,208,11070695,114525,0,1753592387,13892.730256079994,-14.702441310000722,53076.886283520005 2025-07-27,04:59:49.000,208,11070702,114565,0,1753592388,13892.78414656,-14.709490440000081,53076.94218048 2025-07-27,04:59:50.000,208,11070728,114725,0,1753592389,13892.80435549,-14.695392180001363,53076.94916760001 2025-07-27,04:59:51.000,208,11070718,114605,0,1753592390,13892.82456442,-14.744736089996877,53076.97012896 2025-07-27,04:59:52.000,208,11070694,114685,0,1753592391,13892.88519121,-14.681293919995369,53076.95615472001 2025-07-27,04:59:53.000,208,11070746,114685,0,1753592392,13892.871718589995,-14.730637829998159,53077.0190388 2025-07-27,04:59:54.000,208,11070675,114645,0,1753592393,13892.91887275999,-14.751785219996236,53077.03301304 2025-07-27,04:59:55.000,208,11070640,114525,0,1753592394,13892.972763239995,-14.751785219996236,53077.005064560006 2025-07-27,04:59:56.000,208,11070662,114565,0,1753592395,13892.96602693,-14.71653956999944,53077.005064560006 2025-07-27,04:59:57.000,208,11070717,114605,0,1753592396,13893.02665372,-14.737686959997518,53077.06096152 2025-07-27,04:59:58.000,208,11070694,114365,0,1753592397,13893.06707158,-14.737686959997518,53076.94218048 2025-07-27,04:59:59.000,208,11070671,114565,0,1753592398,13893.04012633999,-14.751785219996236,53076.95615472001 2025-07-27,05:00:00.000,208,11070660,114805,0,1753592399,13893.12769837,-14.76588348000223,53077.005064560006 2025-07-27,05:00:01.000,208,11070653,114725,0,1753592400,13893.161379919991,-14.730637829998159,53076.99807744001 2025-07-27,05:00:02.000,208,11070691,114445,0,1753592401,13893.161379919991,-14.751785219996236,53076.96314184 2025-07-27,05:00:03.000,208,11070663,114805,0,1753592402,13893.215270399996,-14.730637829998159,53076.984103200004 2025-07-27,05:00:04.000,208,11070690,114805,0,1753592403,13893.255688259997,-14.7235886999988,53076.97012896 2025-07-27,05:00:05.000,208,11070710,114725,0,1753592404,13893.242215639992,-14.744736089996877,53077.0190388 2025-07-27,05:00:06.000,208,11070674,114525,0,1753592405,13893.323051359992,-14.794079999999667,53077.04698728001 2025-07-27,05:00:07.000,208,11070653,114925,0,1753592406,13893.349996600002,-14.76588348000223,53077.04698728001 2025-07-27,05:00:08.000,208,11070626,114685,0,1753592407,13893.349996600002,-14.779981740000949,53076.984103200004 2025-07-27,05:00:09.000,208,11070712,114525,0,1753592408,13893.403887079992,-14.758834349995595,53077.0190388 2025-07-27,05:00:10.000,208,11070722,114645,0,1753592409,13893.437568629997,-14.801129129999026,53077.04698728001 2025-07-27,05:00:11.000,208,11070717,114285,0,1753592410,13893.444304939992,-14.77293261000159,53077.03301304 2025-07-27,05:00:12.000,208,11070726,114605,0,1753592411,13893.457777559997,-14.751785219996236,53076.984103200004 2025-07-27,05:00:13.000,208,11070651,114485,0,1753592412,13893.491459110002,-14.71653956999944,53077.005064560006 2025-07-27,05:00:14.000,208,11070701,114605,0,1753592413,13893.491459110002,-14.758834349995595,53076.99109032 2025-07-27,05:00:15.000,208,11070703,114525,0,1753592414,13893.579031139998,-14.744736089996877,53077.03301304 2025-07-27,05:00:16.000,208,11070674,114725,0,1753592415,13893.592503759988,-14.7235886999988,53076.99109032 2025-07-27,05:00:17.000,208,11070678,114725,0,1753592416,13893.632921619988,-14.737686959997518,53076.99807744001 2025-07-27,05:00:18.000,208,11070678,114365,0,1753592417,13893.653130549988,-14.7235886999988,53077.01205168 2025-07-27,05:00:19.000,208,11070692,114605,0,1753592418,13893.673339479988,-14.77293261000159,53077.01205168 2025-07-27,05:00:20.000,208,11070653,114485,0,1753592419,13893.653130549988,-14.758834349995595,53076.984103200004 2025-07-27,05:00:21.000,208,11070684,114765,0,1753592420,13893.666603169993,-14.77293261000159,53077.04698728001 2025-07-27,05:00:22.000,208,11070650,114605,0,1753592421,13893.693548409989,-14.779981740000949,53077.005064560006 2025-07-27,05:00:23.000,208,11070717,114485,0,1753592422,13893.747438889994,-14.744736089996877,53076.97711608001 2025-07-27,05:00:24.000,208,11070678,114405,0,1753592423,13893.767647819994,-14.751785219996236,53077.03301304 2025-07-27,05:00:25.000,208,11070731,114605,0,1753592424,13893.767647819994,-14.737686959997518,53077.03301304 2025-07-27,05:00:26.000,208,11070644,114605,0,1753592425,13893.83501091999,-14.737686959997518,53077.06096152 2025-07-27,05:00:27.000,208,11070656,114565,0,1753592426,13893.814801989989,-14.7235886999988,53077.04698728001 2025-07-27,05:00:28.000,208,11070656,114525,0,1753592427,13893.868692469994,-14.71653956999944,53077.03301304 2025-07-27,05:00:29.000,208,11070675,114725,0,1753592428,13893.83501091999,-14.709490440000081,53077.02602592001 2025-07-27,05:00:30.000,208,11070634,114645,0,1753592429,13893.85521984999,-14.737686959997518,53077.005064560006 2025-07-27,05:00:31.000,208,11070676,114485,0,1753592430,13893.909110329994,-14.695392180001363,53077.0190388 2025-07-27,05:00:32.000,208,11070674,114525,0,1753592431,13893.92258295,-14.709490440000081,53077.053974400005 2025-07-27,05:00:33.000,208,11070627,114525,0,1753592432,13893.95626449999,-14.681293919995369,53077.08891 2025-07-27,05:00:34.000,208,11070741,114725,0,1753592433,13893.989946049995,-14.660146529997292,53077.08891 2025-07-27,05:00:35.000,208,11070741,114525,0,1753592434,13894.00341867,-14.646048269998573,53077.10987136 2025-07-27,05:00:36.000,208,11070643,114565,0,1753592435,13894.04383653,-14.67424478999601,53077.04000016 2025-07-27,05:00:37.000,208,11070664,114525,0,1753592436,13894.04383653,-14.709490440000081,53077.053974400005 2025-07-27,05:00:38.000,208,11070716,114725,0,1753592437,13894.10446332,-14.653097399997932,53077.07493576001 2025-07-27,05:00:39.000,208,11070678,114565,0,1753592438,13894.09772700999,-14.617851750001137,53077.02602592001 2025-07-27,05:00:40.000,208,11070663,114725,0,1753592439,13894.16509011,-14.624900880000496,53077.06096152 2025-07-27,05:00:41.000,208,11070632,114405,0,1753592440,13894.192035349995,-14.575556969997706,53077.06794864 2025-07-27,05:00:42.000,208,11070645,114485,0,1753592441,13894.19877165999,-14.596704359995783,53077.04698728001 2025-07-27,05:00:43.000,208,11070632,114725,0,1753592442,13894.24592583,-14.596704359995783,53077.01205168 2025-07-27,05:00:44.000,208,11070711,114365,0,1753592443,13894.192035349995,-14.582606099997065,53077.02602592001 2025-07-27,05:00:45.000,208,11070768,114445,0,1753592444,13894.24592583,-14.610802620001778,53077.04000016 2025-07-27,05:00:46.000,208,11070701,114365,0,1753592445,13894.272871069996,-14.575556969997706,53077.07493576001 2025-07-27,05:00:47.000,208,11070681,114525,0,1753592446,13894.333497859996,-14.575556969997706,53077.053974400005 2025-07-27,05:00:48.000,208,11070721,114605,0,1753592447,13894.333497859996,-14.561458709998988,53077.06096152 2025-07-27,05:00:49.000,208,11070705,114725,0,1753592448,13894.380652029991,-14.54736045000027,53077.102884240005 2025-07-27,05:00:50.000,208,11070698,114285,0,1753592449,13894.360443099991,-14.568507839998347,53077.04000016 2025-07-27,05:00:51.000,208,11070710,114685,0,1753592450,13894.421069889991,-14.533262190001551,53077.10987136 2025-07-27,05:00:52.000,208,11070653,114365,0,1753592451,13894.441278819992,-14.54031132000091,53077.09589712001 2025-07-27,05:00:53.000,208,11070700,114685,0,1753592452,13894.427806200001,-14.575556969997706,53077.09589712001 2025-07-27,05:00:54.000,208,11070697,114605,0,1753592453,13894.501905609992,-14.554409579999628,53077.09589712001 2025-07-27,05:00:55.000,208,11070704,114525,0,1753592454,13894.488432990001,-14.554409579999628,53077.11685848001 2025-07-27,05:00:56.000,208,11070725,114205,0,1753592455,13894.468224060001,-14.526213060002192,53077.102884240005 2025-07-27,05:00:57.000,208,11070670,114725,0,1753592456,13894.549059780002,-14.54031132000091,53077.12384560001 2025-07-27,05:00:58.000,208,11070670,114685,0,1753592457,13894.569268710002,-14.54736045000027,53077.08192288 2025-07-27,05:00:59.000,208,11070665,114565,0,1753592458,13894.569268710002,-14.49801653999748,53077.102884240005 2025-07-27,05:01:00.000,208,11070651,114565,0,1753592459,13894.623159189992,-14.519163929995557,53077.11685848001 2025-07-27,05:01:01.000,208,11070668,114645,0,1753592460,13894.623159189992,-14.533262190001551,53077.12384560001 2025-07-27,05:01:02.000,208,11070698,114485,0,1753592461,13894.609686570002,-14.533262190001551,53077.06794864 2025-07-27,05:01:03.000,208,11070685,114565,0,1753592462,13894.636631809997,-14.554409579999628,53077.11685848001 2025-07-27,05:01:04.000,208,11070710,114565,0,1753592463,13894.703994909993,-14.526213060002192,53077.13083272 2025-07-27,05:01:05.000,208,11070695,114565,0,1753592464,13894.683785979993,-14.533262190001551,53077.06096152 2025-07-27,05:01:06.000,208,11070713,114725,0,1753592465,13894.697258599997,-14.49096740999812,53077.172755440006 2025-07-27,05:01:07.000,208,11070707,114645,0,1753592466,13894.710731220002,-14.526213060002192,53077.151794080004 2025-07-27,05:01:08.000,208,11070657,114365,0,1753592467,13894.697258599997,-14.54031132000091,53077.08891 2025-07-27,05:01:09.000,208,11070657,114645,0,1753592468,13894.751149080003,-14.554409579999628,53077.11685848001 2025-07-27,05:01:10.000,208,11070692,114645,0,1753592469,13894.791566939988,-14.49801653999748,53077.1587812 2025-07-27,05:01:11.000,208,11070646,114525,0,1753592470,13894.811775869988,-14.49801653999748,53077.13781984 2025-07-27,05:01:12.000,208,11070639,114325,0,1753592471,13894.771358010003,-14.505065669996839,53077.151794080004 2025-07-27,05:01:13.000,208,11070726,114685,0,1753592472,13894.825248489993,-14.512114799996198,53077.18672968 2025-07-27,05:01:14.000,208,11070693,114365,0,1753592473,13894.791566939988,-14.519163929995557,53077.07493576001 2025-07-27,05:01:15.000,208,11070631,114765,0,1753592474,13894.784830629993,-14.49096740999812,53077.14480696001 2025-07-27,05:01:16.000,208,11070670,114685,0,1753592475,13894.825248489993,-14.455721760001325,53077.12384560001 2025-07-27,05:01:17.000,208,11070673,114725,0,1753592476,13894.838721109998,-14.434574369995971,53077.17974256 2025-07-27,05:01:18.000,208,11070696,114565,0,1753592477,13894.865666349993,-14.448672630001965,53077.17974256 2025-07-27,05:01:19.000,208,11070687,114565,0,1753592478,13894.852193729988,-14.427525239996612,53077.221665280005 2025-07-27,05:01:20.000,208,11070657,114645,0,1753592479,13894.825248489993,-14.427525239996612,53077.151794080004 2025-07-27,05:01:21.000,208,11070656,114445,0,1753592480,13894.858930039998,-14.392279589999816,53077.20769104 2025-07-27,05:01:22.000,208,11070735,114565,0,1753592481,13894.912820519989,-14.413426979997894,53077.14480696001 2025-07-27,05:01:23.000,208,11070680,114365,0,1753592482,13894.872402659988,-14.399328719999176,53077.18672968 2025-07-27,05:01:24.000,208,11070717,114645,0,1753592483,13894.906084209993,-14.399328719999176,53077.172755440006 2025-07-27,05:01:25.000,208,11070738,114445,0,1753592484,13894.939765759998,-14.371132200001739,53077.17974256 2025-07-27,05:01:26.000,208,11070653,114445,0,1753592485,13894.953238379989,-14.357033939995745,53077.17974256 2025-07-27,05:01:27.000,208,11070675,114805,0,1753592486,13894.953238379989,-14.349984809996386,53077.16576832001 2025-07-27,05:01:28.000,208,11070652,114525,0,1753592487,13894.993656239989,-14.279493509995518,53077.19371680001 2025-07-27,05:01:29.000,208,11070725,114565,0,1753592488,13894.986919929994,-14.2653952499968,53077.20070392 2025-07-27,05:01:30.000,208,11070718,114405,0,1753592489,13894.966710999994,-14.27244437999616,53077.172755440006 2025-07-27,05:01:31.000,208,11070676,114445,0,1753592490,13895.034074099989,-14.25834611999744,53077.13781984 2025-07-27,05:01:32.000,208,11070739,114405,0,1753592491,13895.020601479999,-14.216051340001286,53077.18672968 2025-07-27,05:01:33.000,208,11070702,114525,0,1753592492,13895.040810409999,-14.194903949995933,53077.1587812 2025-07-27,05:01:34.000,208,11070651,114405,0,1753592493,13895.067755649994,-14.180805689997214,53077.172755440006 2025-07-27,05:01:35.000,208,11070647,114525,0,1753592494,13895.034074099989,-14.110314389996347,53077.19371680001 2025-07-27,05:01:36.000,208,11070744,114765,0,1753592495,13895.047546719994,-14.117363519995706,53077.20769104 2025-07-27,05:01:37.000,208,11070666,114405,0,1753592496,13895.081228269999,-14.117363519995706,53077.21467816001 2025-07-27,05:01:38.000,208,11070677,114485,0,1753592497,13895.061019339999,-14.068019610000192,53077.23563952 2025-07-27,05:01:39.000,208,11070698,114405,0,1753592498,13895.09470088999,-14.03277395999612,53077.2286524 2025-07-27,05:01:40.000,208,11070644,114445,0,1753592499,13895.128382439994,-14.03982308999548,53077.2286524 2025-07-27,05:01:41.000,208,11070677,114365,0,1753592500,13895.12164613,-14.018675699997402,53077.25660088 2025-07-27,05:01:42.000,208,11070711,114445,0,1753592501,13895.128382439994,-14.025724829996761,53077.23563952 2025-07-27,05:01:43.000,208,11070706,114525,0,1753592502,13895.087964579994,-14.018675699997402,53077.270575120005 2025-07-27,05:01:44.000,208,11070708,114565,0,1753592503,13895.12164613,-13.976380920001247,53077.27756224 2025-07-27,05:01:45.000,208,11070675,114525,0,1753592504,13895.067755649994,-13.969331790001888,53077.25660088 2025-07-27,05:01:46.000,208,11070673,114885,0,1753592505,13895.087964579994,-13.948184399996535,53077.25660088 2025-07-27,05:01:47.000,208,11070701,114605,0,1753592506,13895.09470088999,-13.927037009998458,53077.24262664001 2025-07-27,05:01:48.000,208,11070757,114365,0,1753592507,13895.12164613,-13.891791360001662,53077.24961376 2025-07-27,05:01:49.000,208,11070723,114645,0,1753592508,13895.15532767999,-13.884742230002303,53077.27756224 2025-07-27,05:01:50.000,208,11070634,114565,0,1753592509,13895.12164613,-13.86359483999695,53077.29153648001 2025-07-27,05:01:51.000,208,11070669,114485,0,1753592510,13895.108173509994,-13.85654570999759,53077.26358800001 2025-07-27,05:01:52.000,208,11070740,114445,0,1753592511,13895.108173509994,-13.86359483999695,53077.28454936001 2025-07-27,05:01:53.000,208,11070707,114525,0,1753592512,13895.09470088999,-13.85654570999759,53077.27756224 2025-07-27,05:01:54.000,208,11070734,114605,0,1753592513,13895.087964579994,-13.842447449998872,53077.27756224 2025-07-27,05:01:55.000,208,11070668,114525,0,1753592514,13895.09470088999,-13.849496579998231,53077.21467816001 2025-07-27,05:01:56.000,208,11070717,114725,0,1753592515,13895.101437199999,-13.828349190000154,53077.24961376 2025-07-27,05:01:57.000,208,11070621,114525,0,1753592516,13895.13511874999,-13.835398319999513,53077.26358800001 2025-07-27,05:01:58.000,208,11070667,114525,0,1753592517,13895.11490981999,-13.835398319999513,53077.340446320006 2025-07-27,05:01:59.000,208,11070719,114525,0,1753592518,13895.101437199999,-13.786054409996723,53077.35442056 2025-07-27,05:02:00.000,208,11070658,114605,0,1753592519,13895.15532767999,-13.800152669995441,53077.32647208 2025-07-27,05:02:01.000,208,11070711,114445,0,1753592520,13895.14185506,-13.793103539996082,53077.319484960004 2025-07-27,05:02:02.000,208,11070656,114445,0,1753592521,13895.148591369994,-13.793103539996082,53077.34743344 2025-07-27,05:02:03.000,208,11070695,114565,0,1753592522,13895.12164613,-13.786054409996723,53077.28454936001 2025-07-27,05:02:04.000,208,11070736,114725,0,1753592523,13895.12164613,-13.821300060000794,53077.2985236 2025-07-27,05:02:05.000,208,11070656,114525,0,1753592524,13895.12164613,-13.849496579998231,53077.27756224 2025-07-27,05:02:06.000,208,11070695,114725,0,1753592525,13895.11490981999,-13.814250930001435,53077.26358800001 2025-07-27,05:02:07.000,208,11070701,114445,0,1753592526,13895.128382439994,-13.807201800002076,53077.30551072 2025-07-27,05:02:08.000,208,11070649,114285,0,1753592527,13895.12164613,-13.793103539996082,53077.30551072 2025-07-27,05:02:09.000,208,11070709,114405,0,1753592528,13895.128382439994,-13.835398319999513,53077.340446320006 2025-07-27,05:02:10.000,208,11070663,114565,0,1753592529,13895.16206399,-13.814250930001435,53077.2985236 2025-07-27,05:02:11.000,208,11070730,114325,0,1753592530,13895.13511874999,-13.85654570999759,53077.319484960004 2025-07-27,05:02:12.000,208,11070728,114485,0,1753592531,13895.11490981999,-13.86359483999695,53077.30551072 2025-07-27,05:02:13.000,208,11070677,114765,0,1753592532,13895.13511874999,-13.842447449998872,53077.33345920001 2025-07-27,05:02:14.000,208,11070679,114565,0,1753592533,13895.12164613,-13.85654570999759,53077.29153648001 2025-07-27,05:02:15.000,208,11070705,114485,0,1753592534,13895.081228269999,-13.86359483999695,53077.33345920001 2025-07-27,05:02:16.000,208,11070678,114365,0,1753592535,13895.087964579994,-13.91293874999974,53077.26358800001 2025-07-27,05:02:17.000,208,11070700,114725,0,1753592536,13895.12164613,-13.877693099995668,53077.25660088 2025-07-27,05:02:18.000,208,11070666,114445,0,1753592537,13895.07449195999,-13.91293874999974,53077.27756224 2025-07-27,05:02:19.000,208,11070698,114525,0,1753592538,13895.034074099989,-13.884742230002303,53077.25660088 2025-07-27,05:02:20.000,208,11070638,114565,0,1753592539,13895.034074099989,-13.898840490001021,53077.24262664001 2025-07-27,05:02:21.000,208,11070683,114485,0,1753592540,13894.986919929994,-13.898840490001021,53077.31249784001 2025-07-27,05:02:22.000,208,11070700,114525,0,1753592541,13895.027337789994,-13.91293874999974,53077.30551072 2025-07-27,05:02:23.000,208,11070709,114205,0,1753592542,13895.013865169989,-13.898840490001021,53077.28454936001 2025-07-27,05:02:24.000,208,11070676,114405,0,1753592543,13895.013865169989,-13.941135269997176,53077.27756224 2025-07-27,05:02:25.000,208,11070665,114565,0,1753592544,13894.973447309989,-13.983430050000607,53077.26358800001 2025-07-27,05:02:26.000,208,11070706,114725,0,1753592545,13894.946502069994,-13.969331790001888,53077.31249784001 2025-07-27,05:02:27.000,208,11070676,114565,0,1753592546,13894.980183619999,-13.976380920001247,53077.340446320006 2025-07-27,05:02:28.000,208,11070670,114605,0,1753592547,13894.953238379989,-13.969331790001888,53077.319484960004 2025-07-27,05:02:29.000,208,11070691,114605,0,1753592548,13894.946502069994,-14.011626569998043,53077.30551072 2025-07-27,05:02:30.000,208,11070720,114365,0,1753592549,13894.946502069994,-14.025724829996761,53077.32647208 2025-07-27,05:02:31.000,208,11070705,114485,0,1753592550,13894.919556829998,-14.03277395999612,53077.32647208 2025-07-27,05:02:32.000,208,11070693,114405,0,1753592551,13894.906084209993,-14.053921350001474,53077.27756224 2025-07-27,05:02:33.000,208,11070625,114525,0,1753592552,13894.885875279993,-14.053921350001474,53077.27756224 2025-07-27,05:02:34.000,208,11070665,114605,0,1753592553,13894.912820519989,-14.068019610000192,53077.31249784001 2025-07-27,05:02:35.000,208,11070696,114805,0,1753592554,13894.845457419993,-14.075068739999551,53077.28454936001 2025-07-27,05:02:36.000,208,11070669,114645,0,1753592555,13894.865666349993,-14.096216129997629,53077.319484960004 2025-07-27,05:02:37.000,208,11070626,114525,0,1753592556,13894.818512179998,-14.103265259996988,53077.270575120005 2025-07-27,05:02:38.000,208,11070696,114805,0,1753592557,13894.805039559993,-14.145560040000419,53077.31249784001 2025-07-27,05:02:39.000,208,11070682,114445,0,1753592558,13894.818512179998,-14.159658299999137,53077.28454936001 2025-07-27,05:02:40.000,208,11070659,114605,0,1753592559,13894.805039559993,-14.173756559997855,53077.27756224 2025-07-27,05:02:41.000,208,11070619,114645,0,1753592560,13894.764621699993,-14.180805689997214,53077.32647208 2025-07-27,05:02:42.000,208,11070651,114365,0,1753592561,13894.737676459998,-14.187854819996573,53077.2985236 2025-07-27,05:02:43.000,208,11070679,114805,0,1753592562,13894.724203839993,-14.244247859998723,53077.25660088 2025-07-27,05:02:44.000,208,11070739,114525,0,1753592563,13894.697258599997,-14.237198729999363,53077.319484960004 2025-07-27,05:02:45.000,208,11070722,114485,0,1753592564,13894.663577049992,-14.279493509995518,53077.31249784001 2025-07-27,05:02:46.000,208,11070669,114565,0,1753592565,13894.683785979993,-14.230149600000004,53077.23563952 2025-07-27,05:02:47.000,208,11070653,114485,0,1753592566,13894.650104430002,-14.27244437999616,53077.2286524 2025-07-27,05:02:48.000,208,11070649,114565,0,1753592567,13894.656840739997,-14.2653952499968,53077.30551072 2025-07-27,05:02:49.000,208,11070772,114645,0,1753592568,13894.576005019997,-14.27244437999616,53077.24961376 2025-07-27,05:02:50.000,208,11070648,114725,0,1753592569,13894.555796089997,-14.27244437999616,53077.24262664001 2025-07-27,05:02:51.000,208,11070675,114525,0,1753592570,13894.562532399992,-14.30769003000023,53077.270575120005 2025-07-27,05:02:52.000,208,11070723,114685,0,1753592571,13894.515378229997,-14.300640900000872,53077.29153648001 2025-07-27,05:02:53.000,208,11070673,114645,0,1753592572,13894.555796089997,-14.335886549997667,53077.25660088 2025-07-27,05:02:54.000,208,11070748,114565,0,1753592573,13894.528850850002,-14.328837419998308,53077.319484960004 2025-07-27,05:02:55.000,208,11070682,114445,0,1753592574,13894.501905609992,-14.349984809996386,53077.28454936001 2025-07-27,05:02:56.000,208,11070701,114725,0,1753592575,13894.448015130001,-14.364083069995104,53077.25660088 2025-07-27,05:02:57.000,208,11070626,114445,0,1753592576,13894.481696679992,-14.357033939995745,53077.2286524 2025-07-27,05:02:58.000,208,11070668,114525,0,1753592577,13894.454751439996,-14.357033939995745,53077.21467816001 2025-07-27,05:02:59.000,208,11070733,114645,0,1753592578,13894.468224060001,-14.392279589999816,53077.2286524 2025-07-27,05:03:00.000,208,11070636,114205,0,1753592579,13894.434542509996,-14.399328719999176,53077.18672968 2025-07-27,05:03:01.000,208,11070687,114645,0,1753592580,13894.400860959991,-14.44162349999533,53077.221665280005 2025-07-27,05:03:02.000,208,11070691,114445,0,1753592581,13894.414333579996,-14.448672630001965,53077.221665280005 2025-07-27,05:03:03.000,208,11070661,114485,0,1753592582,13894.380652029991,-14.462770890000684,53077.16576832001 2025-07-27,05:03:04.000,208,11070684,114525,0,1753592583,13894.340234169991,-14.44162349999533,53077.20769104 2025-07-27,05:03:05.000,208,11070705,114645,0,1753592584,13894.333497859996,-14.420476109997253,53077.1587812 2025-07-27,05:03:06.000,208,11070713,114565,0,1753592585,13894.30655262,-14.476869149999402,53077.221665280005 2025-07-27,05:03:07.000,208,11070683,114205,0,1753592586,13894.293079999996,-14.519163929995557,53077.20070392 2025-07-27,05:03:08.000,208,11070686,114885,0,1753592587,13894.293079999996,-14.519163929995557,53077.20769104 2025-07-27,05:03:09.000,208,11070675,114605,0,1753592588,13894.26613476,-14.505065669996839,53077.23563952 2025-07-27,05:03:10.000,208,11070692,114685,0,1753592589,13894.252662139996,-14.533262190001551,53077.221665280005 2025-07-27,05:03:11.000,208,11070642,114645,0,1753592590,13894.252662139996,-14.54736045000027,53077.2286524 2025-07-27,05:03:12.000,208,11070615,114405,0,1753592591,13894.2257169,-14.568507839998347,53077.1587812 2025-07-27,05:03:13.000,208,11070665,114365,0,1753592592,13894.19877165999,-14.554409579999628,53077.17974256 2025-07-27,05:03:14.000,208,11070638,114405,0,1753592593,13894.212244279996,-14.561458709998988,53077.19371680001 2025-07-27,05:03:15.000,208,11070637,114645,0,1753592594,13894.18529904,-14.575556969997706,53077.19371680001 2025-07-27,05:03:16.000,208,11070687,114525,0,1753592595,13894.151617489995,-14.554409579999628,53077.18672968 2025-07-27,05:03:17.000,208,11070662,114525,0,1753592596,13894.11793593999,-14.575556969997706,53077.270575120005 2025-07-27,05:03:18.000,208,11070709,114565,0,1753592597,13894.11793593999,-14.603753489995142,53077.21467816001 2025-07-27,05:03:19.000,208,11070685,114405,0,1753592598,13894.111199629995,-14.603753489995142,53077.20769104 2025-07-27,05:03:20.000,208,11070676,114725,0,1753592599,13894.070781769995,-14.610802620001778,53077.221665280005 2025-07-27,05:03:21.000,208,11070611,114485,0,1753592600,13894.05730914999,-14.688343050002004,53077.19371680001 2025-07-27,05:03:22.000,208,11070624,114565,0,1753592601,13894.05730914999,-14.681293919995369,53077.17974256 2025-07-27,05:03:23.000,208,11070625,114405,0,1753592602,13894.05730914999,-14.688343050002004,53077.20070392 2025-07-27,05:03:24.000,208,11070636,114725,0,1753592603,13894.05730914999,-14.744736089996877,53077.18672968 2025-07-27,05:03:25.000,208,11070707,114605,0,1753592604,13893.99668235999,-14.688343050002004,53077.20769104 2025-07-27,05:03:26.000,208,11070671,114445,0,1753592605,13893.96300081,-14.71653956999944,53077.172755440006 2025-07-27,05:03:27.000,208,11070684,114605,0,1753592606,13893.929319259994,-14.709490440000081,53077.17974256 2025-07-27,05:03:28.000,208,11070688,114565,0,1753592607,13893.91584663999,-14.730637829998159,53077.14480696001 2025-07-27,05:03:29.000,208,11070709,114485,0,1753592608,13893.888901399994,-14.794079999999667,53077.14480696001 2025-07-27,05:03:30.000,208,11070678,114445,0,1753592609,13893.848483539994,-14.850473040001816,53077.19371680001 2025-07-27,05:03:31.000,208,11070696,114685,0,1753592610,13893.868692469994,-14.808178259998385,53077.16576832001 2025-07-27,05:03:32.000,208,11070634,114805,0,1753592611,13893.808065679994,-14.829325649996463,53077.13781984 2025-07-27,05:03:33.000,208,11070662,114645,0,1753592612,13893.760911509999,-14.864571300000534,53077.13083272 2025-07-27,05:03:34.000,208,11070647,114725,0,1753592613,13893.767647819994,-14.850473040001816,53077.13781984 2025-07-27,05:03:35.000,208,11070666,114565,0,1753592614,13893.767647819994,-14.850473040001816,53077.17974256 2025-07-27,05:03:36.000,208,11070680,114725,0,1753592615,13893.686812099993,-14.892767819997971,53077.08192288 2025-07-27,05:03:37.000,208,11070725,114405,0,1753592616,13893.700284719998,-14.871620429999894,53077.07493576001 2025-07-27,05:03:38.000,208,11070668,114605,0,1753592617,13893.700284719998,-14.829325649996463,53077.053974400005 2025-07-27,05:03:39.000,208,11070666,114765,0,1753592618,13893.653130549988,-14.920964339995407,53077.053974400005 2025-07-27,05:03:40.000,208,11070668,114445,0,1753592619,13893.612712689988,-14.90686607999669,53077.09589712001 2025-07-27,05:03:41.000,208,11070687,114725,0,1753592620,13893.592503759988,-14.998504769995634,53077.03301304 2025-07-27,05:03:42.000,208,11070726,114645,0,1753592621,13893.558822209998,-14.94916086000012,53077.01205168 2025-07-27,05:03:43.000,208,11070686,114565,0,1753592622,13893.545349589993,-14.991455639996275,53076.99807744001 2025-07-27,05:03:44.000,208,11070722,114525,0,1753592623,13893.531876970002,-15.047848679998424,53077.01205168 2025-07-27,05:03:45.000,208,11070671,114445,0,1753592624,13893.525140659993,-15.061946939997142,53077.01205168 2025-07-27,05:03:46.000,208,11070667,114445,0,1753592625,13893.451041250002,-15.061946939997142,53077.01205168 2025-07-27,05:03:47.000,208,11070642,114565,0,1753592626,13893.471250180002,-15.08309432999522,53077.01205168 2025-07-27,05:03:48.000,208,11070691,114765,0,1753592627,13893.403887079992,-15.090143460001855,53076.984103200004 2025-07-27,05:03:49.000,208,11070677,114485,0,1753592628,13893.349996600002,-15.054897809997783,53076.99109032 2025-07-27,05:03:50.000,208,11070682,114605,0,1753592629,13893.356732909997,-15.12538910999865,53076.94916760001 2025-07-27,05:03:51.000,208,11070702,114645,0,1753592630,13893.323051359992,-15.111290849999932,53076.92121912 2025-07-27,05:03:52.000,208,11070703,114725,0,1753592631,13893.296106119997,-15.139487369997369,53076.97012896 2025-07-27,05:03:53.000,208,11070671,114685,0,1753592632,13893.262424569992,-15.153585629996087,53076.97711608001 2025-07-27,05:03:54.000,208,11070625,114685,0,1753592633,13893.269160880001,-15.160634759995446,53076.94218048 2025-07-27,05:03:55.000,208,11070658,114645,0,1753592634,13893.208534090001,-15.217027799997595,53076.90724488001 2025-07-27,05:03:56.000,208,11070712,114445,0,1753592635,13893.208534090001,-15.1817821500008,53076.886283520005 2025-07-27,05:03:57.000,208,11070685,114525,0,1753592636,13893.208534090001,-15.167683890002081,53076.87929640001 2025-07-27,05:03:58.000,208,11070726,114645,0,1753592637,13893.181588849991,-15.146536499996728,53076.886283520005 2025-07-27,05:03:59.000,208,11070682,114365,0,1753592638,13893.114225749996,-15.167683890002081,53076.86532216 2025-07-27,05:04:00.000,208,11070696,114565,0,1753592639,13893.094016819996,-15.224076929996954,53076.886283520005 2025-07-27,05:04:01.000,208,11070653,114605,0,1753592640,13893.04686265,-15.209978669998236,53076.80942520001 2025-07-27,05:04:02.000,208,11070656,114565,0,1753592641,13893.02665372,-15.224076929996954,53076.85134792 2025-07-27,05:04:03.000,208,11070682,114565,0,1753592642,13893.02665372,-15.202929539998877,53076.87929640001 2025-07-27,05:04:04.000,208,11070655,114485,0,1753592643,13893.053598959996,-15.188831280000159,53076.79545096 2025-07-27,05:04:05.000,208,11070738,114485,0,1753592644,13893.00644479,-15.224076929996954,53076.78147672001 2025-07-27,05:04:06.000,208,11070664,114485,0,1753592645,13892.992972169995,-15.245224320002308,53076.80243808 2025-07-27,05:04:07.000,208,11070666,114725,0,1753592646,13892.98623586,-15.224076929996954,53076.837373680006 2025-07-27,05:04:08.000,208,11070721,114525,0,1753592647,13892.96602693,-15.287519099998462,53076.7744896 2025-07-27,05:04:09.000,208,11070685,114365,0,1753592648,13892.912136449995,-15.280469969999103,53076.78846384001 2025-07-27,05:04:10.000,208,11070679,114525,0,1753592649,13892.891927519995,-15.30866648999654,53076.73955400001 2025-07-27,05:04:11.000,208,11070710,114605,0,1753592650,13892.87845489999,-15.30161735999718,53076.73955400001 2025-07-27,05:04:12.000,208,11070705,114565,0,1753592651,13892.871718589995,-15.343912140000612,53076.72557976 2025-07-27,05:04:13.000,208,11070645,114885,0,1753592652,13892.90540014,-15.35096126999997,53076.72557976 2025-07-27,05:04:14.000,208,11070699,114525,0,1753592653,13892.851509659995,-15.40735431000212,53076.65570856 2025-07-27,05:04:15.000,208,11070649,114525,0,1753592654,13892.84477335,-15.435550829999556,53076.67666992 2025-07-27,05:04:16.000,208,11070708,114525,0,1753592655,13892.83803703999,-15.400305179995485,53076.7046184 2025-07-27,05:04:17.000,208,11070658,114525,0,1753592656,13892.79761917999,-15.442599959998915,53076.718592640005 2025-07-27,05:04:18.000,208,11070667,114525,0,1753592657,13892.77741024999,-15.463747349996993,53076.72557976 2025-07-27,05:04:19.000,208,11070664,114405,0,1753592658,13892.75720131999,-15.484894740002346,53076.69763128 2025-07-27,05:04:20.000,208,11070660,114565,0,1753592659,13892.72351977,-15.53423864999786,53076.669682800006 2025-07-27,05:04:21.000,208,11070673,114565,0,1753592660,13892.72351977,-15.53423864999786,53076.648721440004 2025-07-27,05:04:22.000,208,11070731,114445,0,1753592661,13892.750465009995,-15.527189519998501,53076.67666992 2025-07-27,05:04:23.000,208,11070688,114485,0,1753592662,13892.730256079994,-15.562435169995297,53076.65570856 2025-07-27,05:04:24.000,208,11070690,114685,0,1753592663,13892.75720131999,-15.611779079998087,53076.6347472 2025-07-27,05:04:25.000,208,11070651,114685,0,1753592664,13892.69657452999,-15.58358256000065,53076.57885024 2025-07-27,05:04:26.000,208,11070699,114365,0,1753592665,13892.67636559999,-15.632926469996164,53076.57885024 2025-07-27,05:04:27.000,208,11070664,114685,0,1753592666,13892.669629289994,-15.632926469996164,53076.61378584001 2025-07-27,05:04:28.000,208,11070691,114765,0,1753592667,13892.68310191,-15.668172120000236,53076.62077296001 2025-07-27,05:04:29.000,208,11070694,114565,0,1753592668,13892.68310191,-15.668172120000236,53076.55788888 2025-07-27,05:04:30.000,208,11070672,114485,0,1753592669,13892.642684049999,-15.689319509998313,53076.60679872 2025-07-27,05:04:31.000,208,11070672,114365,0,1753592670,13892.649420359994,-15.682270379998954,53076.54391464001 2025-07-27,05:04:32.000,208,11070712,114685,0,1753592671,13892.649420359994,-15.71046689999639,53076.55788888 2025-07-27,05:04:33.000,208,11070667,114645,0,1753592672,13892.63594773999,-15.731614290001744,53076.53692752 2025-07-27,05:04:34.000,208,11070677,114365,0,1753592673,13892.63594773999,-15.71751602999575,53076.481030560004 2025-07-27,05:04:35.000,208,11070689,114485,0,1753592674,13892.61573880999,-15.745712550000462,53076.564876 2025-07-27,05:04:36.000,208,11070658,114525,0,1753592675,13892.595529879989,-15.75981080999918,53076.52295328001 2025-07-27,05:04:37.000,208,11070665,114565,0,1753592676,13892.595529879989,-15.773909069997899,53076.57186312001 2025-07-27,05:04:38.000,208,11070727,114765,0,1753592677,13892.568584639994,-15.75981080999918,53076.4600692 2025-07-27,05:04:39.000,208,11070645,114525,0,1753592678,13892.548375709994,-15.823252980000689,53076.47404344001 2025-07-27,05:04:40.000,208,11070659,114485,0,1753592679,13892.548375709994,-15.830302110000048,53076.4600692 2025-07-27,05:04:41.000,208,11070683,114725,0,1753592680,13892.521430469998,-15.80915472000197,53076.48801768 2025-07-27,05:04:42.000,208,11070695,114525,0,1753592681,13892.541639399999,-15.837351239999407,53076.43910784 2025-07-27,05:04:43.000,208,11070693,114645,0,1753592682,13892.501221539998,-15.844400369998766,53076.41115936 2025-07-27,05:04:44.000,208,11070669,114685,0,1753592683,13892.474276299989,-15.851449499998125,53076.45308208001 2025-07-27,05:04:45.000,208,11070716,114525,0,1753592684,13892.467539989993,-15.858498629997484,53076.46705632 2025-07-27,05:04:46.000,208,11070658,114525,0,1753592685,13892.460803679998,-15.900793410000915,53076.41115936 2025-07-27,05:04:47.000,208,11070696,114605,0,1753592686,13892.460803679998,-15.879646019995562,53076.42513360001 2025-07-27,05:04:48.000,208,11070664,114445,0,1753592687,13892.413649509988,-15.879646019995562,53076.34128816 2025-07-27,05:04:49.000,208,11070734,114725,0,1753592688,13892.406913199993,-15.893744280001556,53076.40417224001 2025-07-27,05:04:50.000,208,11070680,114605,0,1753592689,13892.393440579988,-15.886695150002197,53076.432120720005 2025-07-27,05:04:51.000,208,11070672,114365,0,1753592690,13892.386704269993,-15.886695150002197,53076.36224952 2025-07-27,05:04:52.000,208,11070724,114605,0,1753592691,13892.359759029998,-15.921940799998993,53076.3203268 2025-07-27,05:04:53.000,208,11070692,114445,0,1753592692,13892.339550099998,-15.95013731999643,53076.35526240001 2025-07-27,05:04:54.000,208,11070661,114405,0,1753592693,13892.319341169998,-15.957186449995788,53076.36923664 2025-07-27,05:04:55.000,208,11070675,114845,0,1753592694,13892.312604860002,-15.957186449995788,53076.30635256001 2025-07-27,05:04:56.000,208,11070650,114565,0,1753592695,13892.339550099998,-16.006530359998578,53076.29237832 2025-07-27,05:04:57.000,208,11070702,114565,0,1753592696,13892.312604860002,-15.94308818999707,53076.334301040006 2025-07-27,05:04:58.000,208,11070631,114525,0,1753592697,13892.278923309997,-15.94308818999707,53076.29936544 2025-07-27,05:04:59.000,208,11070714,114565,0,1753592698,13892.285659619993,-15.964235579995147,53076.29237832 2025-07-27,05:05:00.000,208,11070680,114445,0,1753592699,13892.238505449997,-15.978333840001142,53076.334301040006 2025-07-27,05:05:01.000,208,11070700,114565,0,1753592700,13892.231769140002,-16.006530359998578,53076.29237832 2025-07-27,05:05:02.000,208,11070750,114725,0,1753592701,13892.204823899992,-16.04882514000201,53076.29237832 2025-07-27,05:05:03.000,208,11070716,114245,0,1753592702,13892.251978070002,-16.055874270001368,53076.264429840005 2025-07-27,05:05:04.000,208,11070701,114525,0,1753592703,13892.218296519997,-16.069972530000086,53076.27141696 2025-07-27,05:05:05.000,208,11070649,114445,0,1753592704,13892.191351280002,-16.077021659999446,53076.22250712 2025-07-27,05:05:06.000,208,11070673,114205,0,1753592705,13892.177878659997,-16.077021659999446,53076.145648800004 2025-07-27,05:05:07.000,208,11070658,114645,0,1753592706,13892.164406039992,-16.077021659999446,53076.1805844 2025-07-27,05:05:08.000,208,11070648,114645,0,1753592707,13892.164406039992,-16.098169049997523,53076.13866168001 2025-07-27,05:05:09.000,208,11070661,114405,0,1753592708,13892.171142350002,-16.1193164399956,53076.08975184001 2025-07-27,05:05:10.000,208,11070701,114285,0,1753592709,13892.157669729997,-16.105218179996882,53076.11770032001 2025-07-27,05:05:11.000,208,11070640,114125,0,1753592710,13892.157669729997,-16.055874270001368,53076.11770032001 2025-07-27,05:05:12.000,208,11070700,114405,0,1753592711,13892.130724490002,-16.069972530000086,53076.11770032001 2025-07-27,05:05:13.000,208,11070671,114445,0,1753592712,13892.144197109992,-16.154562089999672,53076.11071320001 2025-07-27,05:05:14.000,208,11070644,114525,0,1753592713,13892.130724490002,-16.11226730999624,53076.145648800004 2025-07-27,05:05:15.000,208,11070710,114685,0,1753592714,13892.117251869997,-16.11226730999624,53076.06180336 2025-07-27,05:05:16.000,208,11070659,114525,0,1753592715,13892.097042939997,-16.091119919998164,53076.08276472 2025-07-27,05:05:17.000,208,11070700,114405,0,1753592716,13892.076834009997,-16.105218179996882,53076.11071320001 2025-07-27,05:05:18.000,208,11070699,114645,0,1753592717,13892.063361389992,-16.147512960000313,53076.10372608 2025-07-27,05:05:19.000,208,11070718,114525,0,1753592718,13892.049888770001,-16.16866034999839,53076.04084200001 2025-07-27,05:05:20.000,208,11070628,114285,0,1753592719,13892.036416149997,-16.154562089999672,53076.08276472 2025-07-27,05:05:21.000,208,11070679,114565,0,1753592720,13892.090306630002,-16.154562089999672,53076.06879048001 2025-07-27,05:05:22.000,208,11070722,114685,0,1753592721,13892.036416149997,-16.154562089999672,53076.04084200001 2025-07-27,05:05:23.000,208,11070660,114565,0,1753592722,13892.076834009997,-16.17570947999775,53076.06180336 2025-07-27,05:05:24.000,208,11070676,114645,0,1753592723,13892.056625079997,-16.1193164399956,53076.047829120005 2025-07-27,05:05:25.000,208,11070747,114405,0,1753592724,13891.995998289996,-16.147512960000313,53075.998919280006 2025-07-27,05:05:26.000,208,11070706,114525,0,1753592725,13892.009470910001,-16.189807739996468,53075.998919280006 2025-07-27,05:05:27.000,208,11070718,114205,0,1753592726,13891.995998289996,-16.17570947999775,53075.99193216001 2025-07-27,05:05:28.000,208,11070710,114525,0,1753592727,13891.989261980001,-16.154562089999672,53076.0059064 2025-07-27,05:05:29.000,208,11070665,114645,0,1753592728,13891.962316739991,-16.140463830000954,53075.95000944001 2025-07-27,05:05:30.000,208,11070715,114365,0,1753592729,13891.989261980001,-16.189807739996468,53075.99193216001 2025-07-27,05:05:31.000,208,11070710,114605,0,1753592730,13891.989261980001,-16.189807739996468,53075.97097080001 2025-07-27,05:05:32.000,208,11070639,114605,0,1753592731,13891.969053050001,-16.16866034999839,53075.94302232001 2025-07-27,05:05:33.000,208,11070642,114445,0,1753592732,13891.935371499996,-16.189807739996468,53075.977957920004 2025-07-27,05:05:34.000,208,11070724,114525,0,1753592733,13891.928635190001,-16.18275860999711,53075.9360352 2025-07-27,05:05:35.000,208,11070683,114445,0,1753592734,13891.969053050001,-16.16866034999839,53075.977957920004 2025-07-27,05:05:36.000,208,11070679,114485,0,1753592735,13891.989261980001,-16.16866034999839,53075.95699656 2025-07-27,05:05:37.000,208,11070674,114525,0,1753592736,13891.948844120001,-16.196856869995827,53075.977957920004 2025-07-27,05:05:38.000,208,11070714,114565,0,1753592737,13891.894953639996,-16.21800426000118,53075.98494504 2025-07-27,05:05:39.000,208,11070660,114725,0,1753592738,13891.915162569996,-16.21095513000182,53075.977957920004 2025-07-27,05:05:40.000,208,11070740,114445,0,1753592739,13891.88821733,-16.21095513000182,53075.929048080005 2025-07-27,05:05:41.000,208,11070702,114485,0,1753592740,13891.901689949991,-16.2321025199999,53075.96398368 2025-07-27,05:05:42.000,208,11070734,114725,0,1753592741,13891.881481019991,-16.189807739996468,53075.929048080005 2025-07-27,05:05:43.000,208,11070666,114525,0,1753592742,13891.8680084,-16.22505339000054,53075.90808672 2025-07-27,05:05:44.000,208,11070661,114485,0,1753592743,13891.861272089991,-16.21095513000182,53075.87315112001 2025-07-27,05:05:45.000,208,11070697,114525,0,1753592744,13891.88821733,-16.21800426000118,53075.85917688 2025-07-27,05:05:46.000,208,11070706,114405,0,1753592745,13891.84779947,-16.21800426000118,53075.89411248 2025-07-27,05:05:47.000,208,11070703,114525,0,1753592746,13891.8680084,-16.253249909997976,53075.92206096001 2025-07-27,05:05:48.000,208,11070646,114525,0,1753592747,13891.861272089991,-16.21095513000182,53075.9360352 2025-07-27,05:05:49.000,208,11070690,114565,0,1753592748,13891.84106315999,-16.239151649999258,53075.866164 2025-07-27,05:05:50.000,208,11070652,114645,0,1753592749,13891.854535779996,-16.267348169996694,53075.880138240005 2025-07-27,05:05:51.000,208,11070696,114445,0,1753592750,13891.80738161,-16.274397299996053,53075.866164 2025-07-27,05:05:52.000,208,11070656,114605,0,1753592751,13891.854535779996,-16.239151649999258,53075.83821552 2025-07-27,05:05:53.000,208,11070670,114485,0,1753592752,13891.854535779996,-16.253249909997976,53075.88712536 2025-07-27,05:05:54.000,208,11070663,114405,0,1753592753,13891.874744709996,-16.239151649999258,53075.85218976001 2025-07-27,05:05:55.000,208,11070722,114565,0,1753592754,13891.894953639996,-16.253249909997976,53075.87315112001 2025-07-27,05:05:56.000,208,11070642,114765,0,1753592755,13891.854535779996,-16.33783946999756,53075.866164 2025-07-27,05:05:57.000,208,11070708,114405,0,1753592756,13891.861272089991,-16.330790339998202,53075.88712536 2025-07-27,05:05:58.000,208,11070655,114765,0,1753592757,13891.82759054,-16.34488859999692,53075.810267040004 2025-07-27,05:05:59.000,208,11070687,114405,0,1753592758,13891.861272089991,-16.38718338000035,53075.82424128001 2025-07-27,05:06:00.000,208,11070724,114405,0,1753592759,13891.8680084,-16.38718338000035,53075.82424128001 2025-07-27,05:06:01.000,208,11070686,114445,0,1753592760,13891.8680084,-16.35193772999628,53075.78930568 2025-07-27,05:06:02.000,208,11070674,114365,0,1753592761,13891.901689949991,-16.323741209998843,53075.82424128001 2025-07-27,05:06:03.000,208,11070653,114365,0,1753592762,13891.88821733,-16.33783946999756,53075.7962928 2025-07-27,05:06:04.000,208,11070707,114525,0,1753592763,13891.84779947,-16.39423250999971,53075.831228400006 2025-07-27,05:06:05.000,208,11070740,114565,0,1753592764,13891.861272089991,-16.40833076999843,53075.77533144001 2025-07-27,05:06:16.000,208,11070714,114325,0,1753592775,13891.962316739991,-16.316692079999484,53075.712447360005 2025-07-27,05:06:17.000,208,11070712,114605,0,1753592776,13891.995998289996,-16.330790339998202,53075.76834432 2025-07-27,05:06:18.000,208,11070667,114485,0,1753592777,13891.935371499996,-16.33783946999756,53075.761357200005 2025-07-27,05:06:19.000,208,11070668,114245,0,1753592778,13891.975789359996,-16.309642950000125,53075.77533144001 2025-07-27,05:06:20.000,208,11070705,114445,0,1753592779,13891.942107809991,-16.281446429995412,53075.78930568 2025-07-27,05:06:21.000,208,11070680,114245,0,1753592780,13891.975789359996,-16.316692079999484,53075.78231856001 2025-07-27,05:06:22.000,208,11070660,114525,0,1753592781,13892.036416149997,-16.323741209998843,53075.77533144001 2025-07-27,05:06:23.000,208,11070753,114725,0,1753592782,13892.002734599992,-16.34488859999692,53075.810267040004 2025-07-27,05:06:24.000,208,11070664,114725,0,1753592783,13892.022943529992,-16.33783946999756,53075.80327992001 2025-07-27,05:06:25.000,208,11070631,114365,0,1753592784,13892.009470910001,-16.323741209998843,53075.78930568 2025-07-27,05:06:26.000,208,11070686,114725,0,1753592785,13891.982525669991,-16.366035990002274,53075.7962928 2025-07-27,05:06:27.000,208,11070747,114485,0,1753592786,13892.036416149997,-16.35898685999564,53075.85917688 2025-07-27,05:06:28.000,208,11070665,114645,0,1753592787,13892.043152459992,-16.35193772999628,53075.87315112001 2025-07-27,05:06:29.000,208,11070695,114565,0,1753592788,13892.076834009997,-16.330790339998202,53075.81725416 2025-07-27,05:06:30.000,208,11070711,114525,0,1753592789,13892.063361389992,-16.35898685999564,53075.831228400006 2025-07-27,05:06:31.000,208,11070709,114605,0,1753592790,13892.063361389992,-16.415379899997788,53075.866164 2025-07-27,05:06:32.000,208,11070699,114525,0,1753592791,13892.043152459992,-16.380134250000992,53075.866164 2025-07-27,05:06:33.000,208,11070711,114565,0,1753592792,13892.083570319992,-16.38718338000035,53075.810267040004 2025-07-27,05:06:34.000,208,11070725,114485,0,1753592793,13892.097042939997,-16.422429029997147,53075.84520264 2025-07-27,05:06:35.000,208,11070697,114405,0,1753592794,13892.103779249992,-16.40833076999843,53075.85917688 2025-07-27,05:06:36.000,208,11070691,114245,0,1753592795,13892.103779249992,-16.366035990002274,53075.84520264 2025-07-27,05:06:37.000,208,11070733,114685,0,1753592796,13892.144197109992,-16.34488859999692,53075.831228400006 2025-07-27,05:06:38.000,208,11070712,114445,0,1753592797,13892.171142350002,-16.373085120001633,53075.78231856001 2025-07-27,05:06:39.000,208,11070685,114605,0,1753592798,13892.123988179992,-16.34488859999692,53075.85917688 2025-07-27,05:06:40.000,208,11070701,114285,0,1753592799,13892.171142350002,-16.34488859999692,53075.866164 2025-07-27,05:06:41.000,208,11070664,114405,0,1753592800,13892.204823899992,-16.366035990002274,53075.85218976001 2025-07-27,05:06:42.000,208,11070747,114445,0,1753592801,13892.184614969992,-16.380134250000992,53075.880138240005 2025-07-27,05:06:43.000,208,11070706,114645,0,1753592802,13892.184614969992,-16.309642950000125,53075.89411248 2025-07-27,05:06:44.000,208,11070637,114485,0,1753592803,13892.225032829992,-16.33783946999756,53075.88712536 2025-07-27,05:06:45.000,208,11070730,114485,0,1753592804,13892.245241759992,-16.309642950000125,53075.87315112001 2025-07-27,05:06:46.000,208,11070667,114765,0,1753592805,13892.251978070002,-16.33783946999756,53075.85218976001 2025-07-27,05:06:47.000,208,11070669,114285,0,1753592806,13892.272187000002,-16.316692079999484,53075.88712536 2025-07-27,05:06:48.000,208,11070719,114485,0,1753592807,13892.285659619993,-16.35193772999628,53075.866164 2025-07-27,05:06:49.000,208,11070681,114725,0,1753592808,13892.258714379997,-16.302593820000766,53075.85218976001 2025-07-27,05:06:50.000,208,11070634,114565,0,1753592809,13892.278923309997,-16.267348169996694,53075.89411248 2025-07-27,05:06:51.000,208,11070710,114805,0,1753592810,13892.326077479993,-16.274397299996053,53075.87315112001 2025-07-27,05:06:52.000,208,11070675,114725,0,1753592811,13892.332813790003,-16.253249909997976,53075.88712536 2025-07-27,05:06:53.000,208,11070748,114485,0,1753592812,13892.359759029998,-16.22505339000054,53075.89411248 2025-07-27,05:06:54.000,208,11070699,114485,0,1753592813,13892.413649509988,-16.17570947999775,53075.85917688 2025-07-27,05:06:55.000,208,11070653,114405,0,1753592814,13892.393440579988,-16.16161121999903,53075.85917688 2025-07-27,05:06:56.000,208,11070667,114525,0,1753592815,13892.413649509988,-16.140463830000954,53075.83821552 2025-07-27,05:06:57.000,208,11070751,114285,0,1753592816,13892.440594749998,-16.126365570002235,53075.82424128001 2025-07-27,05:06:58.000,208,11070702,114645,0,1753592817,13892.440594749998,-16.1193164399956,53075.7962928 2025-07-27,05:06:59.000,208,11070597,114645,0,1753592818,13892.507957849994,-16.098169049997523,53075.83821552 2025-07-27,05:07:00.000,208,11070671,114685,0,1753592819,13892.541639399999,-16.055874270001368,53075.77533144001 2025-07-27,05:07:01.000,208,11070698,114565,0,1753592820,13892.568584639994,-16.020628619997296,53075.76834432 2025-07-27,05:07:02.000,208,11070696,114485,0,1753592821,13892.602266189999,-15.94308818999707,53075.70546024001 2025-07-27,05:07:03.000,208,11070727,114605,0,1753592822,13892.61573880999,-15.907842540000274,53075.62860192 2025-07-27,05:07:04.000,208,11070685,114725,0,1753592823,13892.595529879989,-15.865547759996844,53075.58667920001 2025-07-27,05:07:05.000,208,11070739,114525,0,1753592824,13892.61573880999,-15.830302110000048,53075.5517436 2025-07-27,05:07:06.000,208,11070699,114365,0,1753592825,13892.669629289994,-15.731614290001744,53075.4818724 2025-07-27,05:07:07.000,208,11070733,114645,0,1753592826,13892.72351977,-15.625877339996805,53075.35610424 2025-07-27,05:07:08.000,208,11070665,114565,0,1753592827,13892.79761917999,-15.484894740002346,53075.23033608001 2025-07-27,05:07:09.000,208,11070670,114565,0,1753592828,13892.83803703999,-15.372108659998048,53075.139503520004 2025-07-27,05:07:10.000,208,11070649,114725,0,1753592829,13892.91887275999,-15.146536499996728,53074.90892856 2025-07-27,05:07:11.000,208,11070694,114365,0,1753592830,13893.06033526999,-14.998504769995634,53074.67136648 2025-07-27,05:07:12.000,208,11070714,114605,0,1753592831,13893.222006709992,-14.977357379997557,53074.37790744 2025-07-27,05:07:13.000,208,11070669,114685,0,1753592832,13893.444304939992,-15.118339979999291,53074.05649992001 2025-07-27,05:07:14.000,208,11070651,114525,0,1753592833,13893.700284719998,-15.639975599995523,53073.60932424 2025-07-27,05:07:15.000,208,11070702,114765,0,1753592834,13893.659866859998,-16.528165980002086,53073.37874928 2025-07-27,05:07:16.000,208,11070678,114605,0,1753592835,13893.215270399996,-17.994385019999754,53073.18310992 2025-07-27,05:07:17.000,208,11070631,114365,0,1753592836,13892.029679840001,-19.390112759996555,53073.25996824001 2025-07-27,05:07:18.000,208,11070686,114845,0,1753592837,13890.493801159995,-19.70732360999682,53073.53945304 2025-07-27,05:07:19.000,208,11070636,114445,0,1753592838,13889.954896359988,-18.43848020999576,53073.937718880006 2025-07-27,05:07:20.000,208,11070737,114605,0,1753592839,13890.43991067999,-16.958162909999373,53074.28707488 2025-07-27,05:07:21.000,208,11070663,114725,0,1753592840,13891.127014299993,-16.17570947999775,53074.608482400006 2025-07-27,05:07:22.000,208,11070726,114405,0,1753592841,13891.52445659,-16.027677749996656,53074.992774000006 2025-07-27,05:07:23.000,208,11070726,114525,0,1753592842,13891.6659191,-16.1193164399956,53075.17443912 2025-07-27,05:07:24.000,208,11070735,114445,0,1753592843,13891.78717268,-16.260299039997335,53075.38405272 2025-07-27,05:07:25.000,208,11070690,114405,0,1753592844,13891.84779947,-16.35898685999564,53075.50982088 2025-07-27,05:07:36.000,208,11070656,114365,0,1753592855,13892.332813790003,-16.16161121999903,53075.977957920004 2025-07-27,05:07:37.000,208,11070666,114605,0,1753592856,13892.366495339993,-16.140463830000954,53075.99193216001 2025-07-27,05:07:38.000,208,11070647,114485,0,1753592857,13892.406913199993,-16.154562089999672,53076.0059064 2025-07-27,05:07:39.000,208,11070734,114445,0,1753592858,13892.413649509988,-16.1193164399956,53076.05481624 2025-07-27,05:07:40.000,208,11070671,114565,0,1753592859,13892.400176889998,-16.16161121999903,53076.01988064001 2025-07-27,05:07:41.000,208,11070680,114645,0,1753592860,13892.406913199993,-16.133414700001595,53076.01988064001 2025-07-27,05:07:42.000,208,11070705,114405,0,1753592861,13892.460803679998,-16.11226730999624,53075.96398368 2025-07-27,05:07:43.000,208,11070708,114485,0,1753592862,13892.467539989993,-16.126365570002235,53076.02686776 2025-07-27,05:07:44.000,208,11070690,114725,0,1753592863,13892.487748919993,-16.1193164399956,53076.01988064001 2025-07-27,05:07:45.000,208,11070690,114405,0,1753592864,13892.487748919993,-16.105218179996882,53076.05481624 2025-07-27,05:07:46.000,208,11070656,114645,0,1753592865,13892.494485229989,-16.091119919998164,53076.08975184001 2025-07-27,05:07:47.000,208,11070698,114645,0,1753592866,13892.487748919993,-16.126365570002235,53076.04084200001 2025-07-27,05:07:48.000,208,11070674,114685,0,1753592867,13892.507957849994,-16.126365570002235,53076.047829120005 2025-07-27,05:07:49.000,208,11070751,114725,0,1753592868,13892.541639399999,-16.084070789998805,53076.08276472 2025-07-27,05:07:50.000,208,11070697,114365,0,1753592869,13892.534903089989,-16.105218179996882,53076.10372608 2025-07-27,05:07:51.000,208,11070701,114685,0,1753592870,13892.521430469998,-16.062923400000727,53076.11770032001 2025-07-27,05:07:52.000,208,11070712,114325,0,1753592871,13892.541639399999,-16.11226730999624,53076.0757776 2025-07-27,05:07:53.000,208,11070671,114485,0,1753592872,13892.534903089989,-16.020628619997296,53076.06879048001 2025-07-27,05:07:54.000,208,11070735,114525,0,1753592873,13892.474276299989,-16.084070789998805,53076.11770032001 2025-07-27,05:07:55.000,208,11070649,114525,0,1753592874,13892.507957849994,-16.077021659999446,53076.06879048001 2025-07-27,05:07:56.000,208,11070706,114605,0,1753592875,13892.481012609998,-16.055874270001368,53076.096738960005 2025-07-27,05:07:57.000,208,11070726,114525,0,1753592876,13892.494485229989,-16.077021659999446,53076.11071320001 2025-07-27,05:07:58.000,208,11070711,114445,0,1753592877,13892.521430469998,-16.11226730999624,53076.12468744 2025-07-27,05:07:59.000,208,11070711,114365,0,1753592878,13892.541639399999,-16.084070789998805,53076.096738960005 2025-07-27,05:08:00.000,208,11070683,114445,0,1753592879,13892.521430469998,-16.069972530000086,53076.12468744 2025-07-27,05:08:01.000,208,11070685,114405,0,1753592880,13892.548375709994,-16.069972530000086,53076.10372608 2025-07-27,05:08:02.000,208,11070664,114605,0,1753592881,13892.507957849994,-16.084070789998805,53076.08975184001 2025-07-27,05:08:03.000,208,11070726,114525,0,1753592882,13892.514694159989,-16.069972530000086,53076.145648800004 2025-07-27,05:08:04.000,208,11070695,114565,0,1753592883,13892.528166779994,-16.062923400000727,53076.12468744 2025-07-27,05:08:05.000,208,11070701,114485,0,1753592884,13892.494485229989,-16.055874270001368,53076.10372608 2025-07-27,05:08:06.000,208,11070627,114445,0,1753592885,13892.507957849994,-16.077021659999446,53076.145648800004 2025-07-27,05:08:07.000,208,11070631,114725,0,1753592886,13892.487748919993,-16.091119919998164,53076.12468744 2025-07-27,05:08:08.000,208,11070664,114525,0,1753592887,13892.481012609998,-16.04882514000201,53076.15263592 2025-07-27,05:08:09.000,208,11070730,114525,0,1753592888,13892.454067369988,-16.04882514000201,53076.12468744 2025-07-27,05:08:10.000,208,11070690,114685,0,1753592889,13892.427122129993,-16.062923400000727,53076.096738960005 2025-07-27,05:08:11.000,208,11070720,114365,0,1753592890,13892.447331059993,-16.041776009995374,53076.02686776 2025-07-27,05:08:12.000,208,11070698,114565,0,1753592891,13892.454067369988,-16.04882514000201,53076.096738960005 2025-07-27,05:08:13.000,208,11070694,114725,0,1753592892,13892.467539989993,-16.020628619997296,53076.15263592 2025-07-27,05:08:14.000,208,11070684,114565,0,1753592893,13892.454067369988,-16.069972530000086,53076.1805844 2025-07-27,05:08:15.000,208,11070646,114525,0,1753592894,13892.447331059993,-16.04882514000201,53076.15962304001 2025-07-27,05:08:16.000,208,11070716,114445,0,1753592895,13892.413649509988,-16.041776009995374,53076.166610160006 2025-07-27,05:08:17.000,208,11070709,114605,0,1753592896,13892.440594749998,-15.999481229999219,53076.1805844 2025-07-27,05:08:18.000,208,11070649,114605,0,1753592897,13892.400176889998,-16.020628619997296,53076.20154576 2025-07-27,05:08:19.000,208,11070650,114365,0,1753592898,13892.460803679998,-16.006530359998578,53076.215520000005 2025-07-27,05:08:20.000,208,11070655,114645,0,1753592899,13892.447331059993,-16.013579489997937,53076.19455864 2025-07-27,05:08:21.000,208,11070701,114565,0,1753592900,13892.440594749998,-16.020628619997296,53076.18757152001 2025-07-27,05:08:22.000,208,11070680,114525,0,1753592901,13892.433858439988,-16.013579489997937,53076.17359728 2025-07-27,05:08:23.000,208,11070671,114405,0,1753592902,13892.454067369988,-16.006530359998578,53076.1805844 2025-07-27,05:08:24.000,208,11070610,114565,0,1753592903,13892.460803679998,-15.99243209999986,53076.18757152001 2025-07-27,05:08:25.000,208,11070712,114365,0,1753592904,13892.460803679998,-15.978333840001142,53076.19455864 2025-07-27,05:08:26.000,208,11070717,114565,0,1753592905,13892.501221539998,-15.95013731999643,53076.25744272001 2025-07-27,05:08:27.000,208,11070718,113965,0,1753592906,13892.494485229989,-15.99243209999986,53076.27840408001 2025-07-27,05:08:28.000,208,11070663,114805,0,1753592907,13892.467539989993,-15.928989929998352,53076.24346848 2025-07-27,05:08:29.000,208,11070741,114485,0,1753592908,13892.514694159989,-15.907842540000274,53076.27141696 2025-07-27,05:08:30.000,208,11070736,114605,0,1753592909,13892.467539989993,-15.914891669999633,53076.25744272001 2025-07-27,05:08:31.000,208,11070676,114605,0,1753592910,13892.440594749998,-15.93603905999771,53076.23648136001 2025-07-27,05:08:32.000,208,11070721,114725,0,1753592911,13892.447331059993,-15.900793410000915,53076.20154576 2025-07-27,05:08:33.000,208,11070732,114365,0,1753592912,13892.501221539998,-15.93603905999771,53076.22949424 2025-07-27,05:08:34.000,208,11070729,114645,0,1753592913,13892.467539989993,-15.95013731999643,53076.22250712 2025-07-27,05:08:35.000,208,11070635,114525,0,1753592914,13892.494485229989,-15.971284710001783,53076.22949424 2025-07-27,05:08:37.000,208,11070664,114565,0,1753592916,13892.467539989993,-15.907842540000274,53076.22949424 2025-07-27,05:08:38.000,208,11070709,114765,0,1753592917,13892.501221539998,-15.93603905999771,53076.25744272001 2025-07-27,05:08:39.000,208,11070705,114605,0,1753592918,13892.447331059993,-15.914891669999633,53076.23648136001 2025-07-27,05:08:40.000,208,11070735,114405,0,1753592919,13892.481012609998,-15.93603905999771,53076.2504556 2025-07-27,05:08:41.000,208,11070657,114645,0,1753592920,13892.454067369988,-15.907842540000274,53076.22949424 2025-07-27,05:08:42.000,208,11070677,114565,0,1753592921,13892.447331059993,-15.907842540000274,53076.22949424 2025-07-27,05:08:43.000,208,11070675,114285,0,1753592922,13892.393440579988,-15.928989929998352,53076.18757152001 2025-07-27,05:08:44.000,208,11070694,114485,0,1753592923,13892.454067369988,-15.93603905999771,53076.23648136001 2025-07-27,05:08:45.000,208,11070695,114325,0,1753592924,13892.427122129993,-15.93603905999771,53076.29237832 2025-07-27,05:08:46.000,208,11070728,114365,0,1753592925,13892.420385819998,-15.900793410000915,53076.264429840005 2025-07-27,05:08:47.000,208,11070625,114565,0,1753592926,13892.447331059993,-15.971284710001783,53076.28539120001 2025-07-27,05:08:48.000,208,11070686,114445,0,1753592927,13892.373231649988,-15.94308818999707,53076.23648136001 2025-07-27,05:08:49.000,208,11070711,114365,0,1753592928,13892.373231649988,-15.94308818999707,53076.27840408001 2025-07-27,05:08:50.000,208,11070687,114485,0,1753592929,13892.386704269993,-15.921940799998993,53076.264429840005 2025-07-27,05:08:51.000,208,11070730,114445,0,1753592930,13892.379967959998,-15.893744280001556,53076.30635256001 2025-07-27,05:08:52.000,208,11070738,114445,0,1753592931,13892.406913199993,-15.900793410000915,53076.29237832 2025-07-27,05:08:53.000,208,11070696,114525,0,1753592932,13892.413649509988,-15.914891669999633,53076.25744272001 2025-07-27,05:08:54.000,208,11070659,114485,0,1753592933,13892.427122129993,-15.879646019995562,53076.264429840005 2025-07-27,05:08:55.000,208,11070722,114645,0,1753592934,13892.386704269993,-15.921940799998993,53076.28539120001 2025-07-27,05:08:56.000,208,11070663,114405,0,1753592935,13892.420385819998,-15.914891669999633,53076.25744272001 2025-07-27,05:08:57.000,208,11070683,114525,0,1753592936,13892.373231649988,-15.900793410000915,53076.264429840005 2025-07-27,05:08:58.000,208,11070671,114605,0,1753592937,13892.386704269993,-15.886695150002197,53076.27840408001 2025-07-27,05:08:59.000,208,11070666,114725,0,1753592938,13892.400176889998,-15.914891669999633,53076.2504556 2025-07-27,05:09:00.000,208,11070643,114645,0,1753592939,13892.379967959998,-15.900793410000915,53076.22949424 2025-07-27,05:09:01.000,208,11070690,114605,0,1753592940,13892.400176889998,-15.886695150002197,53076.22949424 2025-07-27,05:09:02.000,208,11070673,114445,0,1753592941,13892.353022719988,-15.872596889996203,53076.2504556 2025-07-27,05:09:03.000,208,11070698,114565,0,1753592942,13892.332813790003,-15.893744280001556,53076.25744272001 2025-07-27,05:09:04.000,208,11070663,114645,0,1753592943,13892.346286409993,-15.886695150002197,53076.27141696 2025-07-27,05:09:05.000,208,11070669,114685,0,1753592944,13892.319341169998,-15.893744280001556,53076.22949424 2025-07-27,05:09:06.000,208,11070687,114365,0,1753592945,13892.353022719988,-15.872596889996203,53076.25744272001 2025-07-27,05:09:07.000,208,11070672,114325,0,1753592946,13892.285659619993,-15.879646019995562,53076.22250712 2025-07-27,05:09:08.000,208,11070695,114365,0,1753592947,13892.319341169998,-15.900793410000915,53076.1805844 2025-07-27,05:09:09.000,208,11070648,114365,0,1753592948,13892.272187000002,-15.907842540000274,53076.20154576 2025-07-27,05:09:10.000,208,11070704,114245,0,1753592949,13892.251978070002,-15.851449499998125,53076.215520000005 2025-07-27,05:09:11.000,208,11070649,114605,0,1753592950,13892.251978070002,-15.865547759996844,53076.15962304001 2025-07-27,05:09:12.000,208,11070646,114525,0,1753592951,13892.204823899992,-15.886695150002197,53076.13167456 2025-07-27,05:09:13.000,208,11070668,114445,0,1753592952,13892.164406039992,-15.886695150002197,53076.20853288001 2025-07-27,05:09:14.000,208,11070675,114645,0,1753592953,13892.198087589997,-15.914891669999633,53076.215520000005 2025-07-27,05:09:15.000,208,11070678,114565,0,1753592954,13892.184614969992,-15.914891669999633,53076.20853288001 2025-07-27,05:09:16.000,208,11070629,114645,0,1753592955,13892.137460799997,-15.900793410000915,53076.18757152001 2025-07-27,05:09:17.000,208,11070627,114405,0,1753592956,13892.157669729997,-15.95013731999643,53076.23648136001 2025-07-27,05:09:18.000,208,11070710,114805,0,1753592957,13892.130724490002,-15.94308818999707,53076.18757152001 2025-07-27,05:09:19.000,208,11070651,114365,0,1753592958,13892.110515560002,-15.95013731999643,53076.18757152001 2025-07-27,05:09:20.000,208,11070672,114565,0,1753592959,13892.090306630002,-15.957186449995788,53076.17359728 2025-07-27,05:09:21.000,208,11070708,114325,0,1753592960,13892.103779249992,-15.95013731999643,53076.19455864 2025-07-27,05:09:22.000,208,11070700,114405,0,1753592961,13892.063361389992,-15.95013731999643,53076.17359728 2025-07-27,05:09:23.000,208,11070679,114365,0,1753592962,13892.029679840001,-15.971284710001783,53076.12468744 2025-07-27,05:09:24.000,208,11070749,114725,0,1753592963,13892.016207219996,-15.999481229999219,53076.1805844 2025-07-27,05:09:25.000,208,11070633,114725,0,1753592964,13891.995998289996,-15.957186449995788,53076.20154576 2025-07-27,05:09:26.000,208,11070719,114445,0,1753592965,13891.921898879991,-15.99243209999986,53076.15962304001 2025-07-27,05:09:27.000,208,11070717,114725,0,1753592966,13891.915162569996,-15.99243209999986,53076.145648800004 2025-07-27,05:09:28.000,208,11070640,114685,0,1753592967,13891.915162569996,-16.020628619997296,53076.15263592 2025-07-27,05:09:29.000,208,11070721,114405,0,1753592968,13891.942107809991,-16.062923400000727,53076.12468744 2025-07-27,05:09:30.000,208,11070630,114725,0,1753592969,13891.901689949991,-16.027677749996656,53076.06879048001 2025-07-27,05:09:31.000,208,11070664,114605,0,1753592970,13891.894953639996,-16.055874270001368,53076.12468744 2025-07-27,05:09:32.000,208,11070649,114405,0,1753592971,13891.84106315999,-16.062923400000727,53076.096738960005 2025-07-27,05:09:33.000,208,11070691,114565,0,1753592972,13891.84106315999,-16.041776009995374,53076.11071320001 2025-07-27,05:09:34.000,208,11070672,114685,0,1753592973,13891.84106315999,-16.126365570002235,53076.12468744 2025-07-27,05:09:35.000,208,11070694,114445,0,1753592974,13891.80738161,-16.098169049997523,53076.08975184001 2025-07-27,05:09:36.000,208,11070672,114525,0,1753592975,13891.78043636999,-16.1193164399956,53076.13866168001 2025-07-27,05:09:37.000,208,11070722,114685,0,1753592976,13891.74001850999,-16.1193164399956,53076.0757776 2025-07-27,05:09:38.000,208,11070650,114725,0,1753592977,13891.74001850999,-16.11226730999624,53076.10372608 2025-07-27,05:09:39.000,208,11070669,114525,0,1753592978,13891.69960064999,-16.133414700001595,53076.08276472 2025-07-27,05:09:40.000,208,11070694,114685,0,1753592979,13891.61876492999,-16.133414700001595,53076.08975184001 2025-07-27,05:09:41.000,208,11070678,114805,0,1753592980,13891.64571017,-16.154562089999672,53076.15962304001 2025-07-27,05:09:42.000,208,11070687,114405,0,1753592981,13891.58508338,-16.147512960000313,53076.04084200001 2025-07-27,05:09:43.000,208,11070674,114285,0,1753592982,13891.58508338,-16.16866034999839,53076.04084200001 2025-07-27,05:09:44.000,208,11070644,114765,0,1753592983,13891.51772027999,-16.16866034999839,53076.06879048001 2025-07-27,05:09:45.000,208,11070688,114565,0,1753592984,13891.50424766,-16.18275860999711,53076.01988064001 2025-07-27,05:09:46.000,208,11070687,114565,0,1753592985,13891.463829799999,-16.17570947999775,53076.04084200001 2025-07-27,05:09:47.000,208,11070652,114405,0,1753592986,13891.41667562999,-16.16161121999903,53076.04084200001 2025-07-27,05:09:48.000,208,11070674,114445,0,1753592987,13891.45709348999,-16.16866034999839,53076.047829120005 2025-07-27,05:09:49.000,208,11070656,114485,0,1753592988,13891.443620869999,-16.16161121999903,53076.08975184001 2025-07-27,05:09:50.000,208,11070656,114365,0,1753592989,13891.409939319994,-16.203905999995186,53076.05481624 2025-07-27,05:09:51.000,208,11070627,114445,0,1753592990,13891.376257769989,-16.196856869995827,53076.10372608 2025-07-27,05:09:52.000,208,11070696,114205,0,1753592991,13891.342576219999,-16.21800426000118,53076.08276472 2025-07-27,05:09:53.000,208,11070657,114485,0,1753592992,13891.281949429998,-16.21095513000182,53076.08276472 2025-07-27,05:09:54.000,208,11070706,114365,0,1753592993,13891.268476809993,-16.189807739996468,53076.03385488 2025-07-27,05:09:55.000,208,11070672,114885,0,1753592994,13891.255004189989,-16.196856869995827,53076.02686776 2025-07-27,05:09:56.000,208,11070650,114445,0,1753592995,13891.228058949993,-16.196856869995827,53075.99193216001 2025-07-27,05:09:58.000,208,11070671,114565,0,1753592997,13891.194377399988,-16.21095513000182,53076.01289352 2025-07-27,05:09:59.000,208,11070634,114325,0,1753592998,13891.174168469988,-16.21095513000182,53076.01988064001 2025-07-27,05:10:00.000,208,11070660,114365,0,1753592999,13891.113541680003,-16.22505339000054,53076.01988064001 2025-07-27,05:10:01.000,208,11070757,114685,0,1753593000,13891.147223229993,-16.22505339000054,53075.96398368 2025-07-27,05:10:02.000,208,11070682,114605,0,1753593001,13891.120277989998,-16.246200779998617,53076.01289352 2025-07-27,05:10:03.000,208,11070691,114605,0,1753593002,13891.133750610003,-16.267348169996694,53075.97097080001 2025-07-27,05:10:04.000,208,11070653,114485,0,1753593003,13891.093332750002,-16.22505339000054,53075.95000944001 2025-07-27,05:10:05.000,208,11070698,114525,0,1753593004,13891.059651199997,-16.260299039997335,53075.95000944001 2025-07-27,05:10:06.000,208,11070759,114765,0,1753593005,13891.046178579993,-16.260299039997335,53075.96398368 2025-07-27,05:10:07.000,208,11070712,114885,0,1753593006,13891.005760719992,-16.246200779998617,53075.977957920004 2025-07-27,05:10:08.000,208,11070719,114325,0,1753593007,13890.999024409997,-16.274397299996053,53075.97097080001 2025-07-27,05:10:09.000,208,11070628,114885,0,1753593008,13890.999024409997,-16.260299039997335,53075.95000944001 2025-07-27,05:10:10.000,208,11070697,114725,0,1753593009,13890.972079170002,-16.253249909997976,53075.977957920004 2025-07-27,05:10:11.000,208,11070709,114445,0,1753593010,13890.931661310002,-16.260299039997335,53075.95000944001 2025-07-27,05:10:12.000,208,11070706,114285,0,1753593011,13890.965342859992,-16.253249909997976,53075.90109960001 2025-07-27,05:10:13.000,208,11070729,114445,0,1753593012,13890.911452380002,-16.295544690001407,53075.89411248 2025-07-27,05:10:14.000,208,11070687,114485,0,1753593013,13890.904716069992,-16.309642950000125,53075.91507384 2025-07-27,05:10:15.000,208,11070639,114645,0,1753593014,13890.877770829997,-16.309642950000125,53075.92206096001 2025-07-27,05:10:16.000,208,11070693,114645,0,1753593015,13890.897979759997,-16.274397299996053,53075.90109960001 2025-07-27,05:10:17.000,208,11070673,114645,0,1753593016,13890.884507139992,-16.316692079999484,53075.880138240005 2025-07-27,05:10:18.000,208,11070714,114485,0,1753593017,13890.837352969997,-16.323741209998843,53075.831228400006 2025-07-27,05:10:19.000,208,11070656,114565,0,1753593018,13890.817144039996,-16.309642950000125,53075.85917688 2025-07-27,05:10:20.000,208,11070691,114565,0,1753593019,13890.817144039996,-16.35193772999628,53075.83821552 2025-07-27,05:10:21.000,208,11070719,114405,0,1753593020,13890.776726179996,-16.34488859999692,53075.90808672 2025-07-27,05:10:22.000,208,11070676,114565,0,1753593021,13890.736308319996,-16.316692079999484,53075.85218976001 2025-07-27,05:10:23.000,208,11070667,114525,0,1753593022,13890.763253559991,-16.309642950000125,53075.88712536 2025-07-27,05:10:24.000,208,11070703,114645,0,1753593023,13890.682417839991,-16.323741209998843,53075.83821552 2025-07-27,05:10:25.000,208,11070751,114365,0,1753593024,13890.68915415,-16.309642950000125,53075.810267040004 2025-07-27,05:10:26.000,208,11070736,114485,0,1753593025,13890.662208909991,-16.35898685999564,53075.85218976001 2025-07-27,05:10:27.000,208,11070691,114485,0,1753593026,13890.68915415,-16.373085120001633,53075.84520264 2025-07-27,05:10:28.000,208,11070730,114365,0,1753593027,13890.66894522,-16.323741209998843,53075.880138240005 2025-07-27,05:10:29.000,208,11070674,114485,0,1753593028,13890.62179104999,-16.366035990002274,53075.90109960001 2025-07-27,05:10:30.000,208,11070694,114485,0,1753593029,13890.615054739996,-16.373085120001633,53075.85218976001 2025-07-27,05:10:31.000,208,11070706,114525,0,1753593030,13890.554427949995,-16.373085120001633,53075.85218976001 2025-07-27,05:10:32.000,208,11070721,114525,0,1753593031,13890.554427949995,-16.33783946999756,53075.82424128001 2025-07-27,05:10:33.000,208,11070655,114365,0,1753593032,13890.54095532999,-16.33783946999756,53075.82424128001 2025-07-27,05:10:34.000,208,11070656,114365,0,1753593033,13890.514010089995,-16.323741209998843,53075.78930568 2025-07-27,05:10:35.000,208,11070715,114525,0,1753593034,13890.52748271,-16.35193772999628,53075.75437008001 2025-07-27,05:10:36.000,208,11070624,114365,0,1753593035,13890.48706485,-16.33783946999756,53075.85917688 2025-07-27,05:10:37.000,208,11070722,114405,0,1753593036,13890.514010089995,-16.34488859999692,53075.80327992001 2025-07-27,05:10:38.000,208,11070642,114445,0,1753593037,13890.48032853999,-16.35193772999628,53075.83821552 2025-07-27,05:10:39.000,208,11070699,114565,0,1753593038,13890.46685592,-16.33783946999756,53075.83821552 2025-07-27,05:10:40.000,208,11070715,114365,0,1753593039,13890.433174369995,-16.35193772999628,53075.80327992001 2025-07-27,05:10:41.000,208,11070734,114845,0,1753593040,13890.43991067999,-16.366035990002274,53075.810267040004 2025-07-27,05:10:42.000,208,11070651,114685,0,1753593041,13890.42643806,-16.33783946999756,53075.78930568 2025-07-27,05:10:43.000,208,11070718,114605,0,1753593042,13890.433174369995,-16.373085120001633,53075.7962928 2025-07-27,05:10:44.000,208,11070702,114445,0,1753593043,13890.392756509995,-16.38718338000035,53075.810267040004 2025-07-27,05:10:45.000,208,11070671,114525,0,1753593044,13890.392756509995,-16.380134250000992,53075.78231856001 2025-07-27,05:10:46.000,208,11070635,114645,0,1753593045,13890.3860202,-16.366035990002274,53075.76834432 2025-07-27,05:10:47.000,208,11070654,114445,0,1753593046,13890.37928388999,-16.373085120001633,53075.75437008001 2025-07-27,05:10:48.000,208,11070710,114325,0,1753593047,13890.36581127,-16.33783946999756,53075.75437008001 2025-07-27,05:10:49.000,208,11070710,114405,0,1753593048,13890.352338649995,-16.33783946999756,53075.71943448 2025-07-27,05:10:50.000,208,11070657,114365,0,1753593049,13890.32539341,-16.35898685999564,53075.73340872001 2025-07-27,05:10:51.000,208,11070682,114365,0,1753593050,13890.34560234,-16.34488859999692,53075.74738296 2025-07-27,05:10:52.000,208,11070665,114565,0,1753593051,13890.32539341,-16.330790339998202,53075.67751176 2025-07-27,05:10:53.000,208,11070686,114365,0,1753593052,13890.332129719995,-16.316692079999484,53075.74039584 2025-07-27,05:10:54.000,208,11070649,114405,0,1753593053,13890.34560234,-16.323741209998843,53075.691486 2025-07-27,05:10:55.000,208,11070665,114485,0,1753593054,13890.32539341,-16.316692079999484,53075.71943448 2025-07-27,05:10:56.000,208,11070725,114525,0,1753593055,13890.32539341,-16.288495560002048,53075.73340872001 2025-07-27,05:10:57.000,208,11070736,114164,0,1753593056,13890.231085069994,-16.295544690001407,53075.68449888001 2025-07-27,05:10:58.000,208,11070634,114445,0,1753593057,13890.27823923999,-16.316692079999484,53075.68449888001 2025-07-27,05:10:59.000,208,11070669,114405,0,1753593058,13890.271502929994,-16.309642950000125,53075.691486 2025-07-27,05:11:00.000,208,11070671,114525,0,1753593059,13890.27823923999,-16.302593820000766,53075.69847312 2025-07-27,05:11:01.000,208,11070711,114365,0,1753593060,13890.291711859994,-16.288495560002048,53075.67052464 2025-07-27,05:11:02.000,208,11070685,114325,0,1753593061,13890.25803030999,-16.288495560002048,53075.663537520006 2025-07-27,05:11:03.000,208,11070699,114365,0,1753593062,13890.28497555,-16.288495560002048,53075.67751176 2025-07-27,05:11:04.000,208,11070683,114485,0,1753593063,13890.28497555,-16.281446429995412,53075.71943448 2025-07-27,05:11:05.000,208,11070663,114685,0,1753593064,13890.271502929994,-16.21095513000182,53075.68449888001 2025-07-27,05:11:06.000,208,11070711,114765,0,1753593065,13890.210876139994,-16.253249909997976,53075.68449888001 2025-07-27,05:11:07.000,208,11070694,114725,0,1753593066,13890.26476662,-16.239151649999258,53075.69847312 2025-07-27,05:11:08.000,208,11070661,114725,0,1753593067,13890.271502929994,-16.253249909997976,53075.69847312 2025-07-27,05:11:09.000,208,11070675,114445,0,1753593068,13890.244557689999,-16.267348169996694,53075.663537520006 2025-07-27,05:11:10.000,208,11070643,114365,0,1753593069,13890.26476662,-16.239151649999258,53075.663537520006 2025-07-27,05:11:11.000,208,11070710,114445,0,1753593070,13890.25803030999,-16.239151649999258,53075.60764056001 2025-07-27,05:11:12.000,208,11070688,114525,0,1753593071,13890.244557689999,-16.239151649999258,53075.67751176 2025-07-27,05:11:13.000,208,11070683,114725,0,1753593072,13890.26476662,-16.253249909997976,53075.63558904001 2025-07-27,05:11:14.000,208,11070644,114765,0,1753593073,13890.210876139994,-16.288495560002048,53075.64956328 2025-07-27,05:11:15.000,208,11070665,114605,0,1753593074,13890.231085069994,-16.288495560002048,53075.67052464 2025-07-27,05:11:16.000,208,11070685,114285,0,1753593075,13890.21761244999,-16.295544690001407,53075.68449888001 2025-07-27,05:11:17.000,208,11070645,114525,0,1753593076,13890.224348759999,-16.267348169996694,53075.67751176 2025-07-27,05:11:18.000,208,11070676,114725,0,1753593077,13890.210876139994,-16.316692079999484,53075.63558904001 2025-07-27,05:11:19.000,208,11070739,114645,0,1753593078,13890.210876139994,-16.267348169996694,53075.64956328 2025-07-27,05:11:20.000,208,11070713,114565,0,1753593079,13890.224348759999,-16.274397299996053,53075.67751176 2025-07-27,05:11:21.000,208,11070716,114445,0,1753593080,13890.19740351999,-16.274397299996053,53075.67052464 2025-07-27,05:11:22.000,208,11070683,114725,0,1753593081,13890.21761244999,-16.302593820000766,53075.712447360005 2025-07-27,05:11:23.000,208,11070707,114685,0,1753593082,13890.177194589989,-16.330790339998202,53075.71943448 2025-07-27,05:11:24.000,208,11070725,114285,0,1753593083,13890.190667209994,-16.323741209998843,53075.75437008001 2025-07-27,05:11:25.000,208,11070684,114565,0,1753593084,13890.156985659989,-16.316692079999484,53075.65655040001 2025-07-27,05:11:26.000,208,11070706,114405,0,1753593085,13890.123304109999,-16.309642950000125,53075.60764056001 2025-07-27,05:11:27.000,208,11070681,114645,0,1753593086,13890.156985659989,-16.295544690001407,53075.67751176 2025-07-27,05:11:28.000,208,11070659,114645,0,1753593087,13890.103095179998,-16.330790339998202,53075.62860192 2025-07-27,05:11:29.000,208,11070696,114565,0,1753593088,13890.096358869989,-16.33783946999756,53075.62860192 2025-07-27,05:11:30.000,208,11070651,114565,0,1753593089,13890.062677319998,-16.33783946999756,53075.62860192 2025-07-27,05:11:31.000,208,11070675,114365,0,1753593090,13890.049204699993,-16.309642950000125,53075.63558904001 2025-07-27,05:11:32.000,208,11070734,114645,0,1753593091,13890.055941009989,-16.295544690001407,53075.67052464 2025-07-27,05:11:33.000,208,11070649,114605,0,1753593092,13890.022259459998,-16.330790339998202,53075.67751176 2025-07-27,05:11:34.000,208,11070640,114605,0,1753593093,13890.089622559994,-16.330790339998202,53075.691486 2025-07-27,05:11:35.000,208,11070741,114485,0,1753593094,13890.042468389998,-16.330790339998202,53075.69847312 2025-07-27,05:11:36.000,208,11070705,114605,0,1753593095,13890.089622559994,-16.316692079999484,53075.69847312 2025-07-27,05:11:37.000,208,11070737,114365,0,1753593096,13890.035732079989,-16.373085120001633,53075.691486 2025-07-27,05:11:38.000,208,11070685,114365,0,1753593097,13890.015523149988,-16.35193772999628,53075.691486 2025-07-27,05:11:39.000,208,11070651,114485,0,1753593098,13890.015523149988,-16.366035990002274,53075.642576160004 2025-07-27,05:11:40.000,208,11070725,114565,0,1753593099,13890.055941009989,-16.330790339998202,53075.67052464 2025-07-27,05:11:41.000,208,11070727,114485,0,1753593100,13890.028995769993,-16.35193772999628,53075.68449888001 2025-07-27,05:11:42.000,208,11070705,114525,0,1753593101,13890.042468389998,-16.34488859999692,53075.712447360005 2025-07-27,05:11:43.000,208,11070684,114365,0,1753593102,13889.995314219988,-16.380134250000992,53075.691486 2025-07-27,05:11:44.000,208,11070674,114525,0,1753593103,13889.988577909993,-16.380134250000992,53075.67751176 2025-07-27,05:11:45.000,208,11070674,114325,0,1753593104,13889.981841599998,-16.39423250999971,53075.642576160004 2025-07-27,05:11:46.000,208,11070749,114405,0,1753593105,13889.968368979993,-16.429478159996506,53075.68449888001 2025-07-27,05:11:47.000,208,11070657,114405,0,1753593106,13889.948160049993,-16.415379899997788,53075.68449888001 2025-07-27,05:11:48.000,208,11070667,114525,0,1753593107,13889.934687429988,-16.39423250999971,53075.65655040001 2025-07-27,05:11:49.000,208,11070676,114565,0,1753593108,13889.948160049993,-16.422429029997147,53075.67052464 2025-07-27,05:11:50.000,208,11070680,114525,0,1753593109,13889.907742189993,-16.415379899997788,53075.6216148 2025-07-27,05:11:51.000,208,11070658,114565,0,1753593110,13889.907742189993,-16.40833076999843,53075.67052464 2025-07-27,05:11:52.000,208,11070705,114405,0,1753593111,13889.907742189993,-16.40833076999843,53075.6216148 2025-07-27,05:11:53.000,208,11070684,114485,0,1753593112,13889.901005879998,-16.443576419995225,53075.69847312 2025-07-27,05:11:54.000,208,11070697,114485,0,1753593113,13889.867324329993,-16.45062555000186,53075.63558904001 2025-07-27,05:11:55.000,208,11070671,114525,0,1753593114,13889.867324329993,-16.422429029997147,53075.65655040001 2025-07-27,05:11:56.000,208,11070674,114485,0,1753593115,13889.860588019998,-16.45767468000122,53075.60764056001 2025-07-27,05:11:57.000,208,11070690,114565,0,1753593116,13889.853851710002,-16.45767468000122,53075.67751176 2025-07-27,05:11:58.000,208,11070661,114605,0,1753593117,13889.867324329993,-16.45062555000186,53075.68449888001 2025-07-27,05:11:59.000,208,11070637,114325,0,1753593118,13889.806697539992,-16.443576419995225,53075.64956328 2025-07-27,05:12:00.000,208,11070747,114565,0,1753593119,13889.840379089997,-16.478822069999296,53075.73340872001 2025-07-27,05:12:01.000,208,11070733,114725,0,1753593120,13889.833642780002,-16.485871199998655,53075.712447360005 2025-07-27,05:12:02.000,208,11070719,114365,0,1753593121,13889.793224920002,-16.507018589996733,53075.67052464 2025-07-27,05:12:03.000,208,11070708,114525,0,1753593122,13889.833642780002,-16.528165980002086,53075.691486 2025-07-27,05:12:04.000,208,11070702,114565,0,1753593123,13889.799961229997,-16.52111684999545,53075.712447360005 2025-07-27,05:12:05.000,208,11070752,114605,0,1753593124,13889.766279679992,-16.499969459997374,53075.691486 2025-07-27,05:12:06.000,208,11070732,114365,0,1753593125,13889.779752299997,-16.535215110001445,53075.65655040001 2025-07-27,05:12:07.000,208,11070744,114565,0,1753593126,13889.752807060002,-16.52111684999545,53075.68449888001 2025-07-27,05:12:08.000,208,11070706,114445,0,1753593127,13889.712389200002,-16.528165980002086,53075.64956328 2025-07-27,05:12:09.000,208,11070664,114565,0,1753593128,13889.732598130002,-16.542264240000804,53075.61462768001 2025-07-27,05:12:10.000,208,11070673,114405,0,1753593129,13889.719125509997,-16.528165980002086,53075.67052464 2025-07-27,05:12:11.000,208,11070756,114325,0,1753593130,13889.665235029992,-16.542264240000804,53075.691486 2025-07-27,05:12:12.000,208,11070762,114365,0,1753593131,13889.671971340002,-16.52111684999545,53075.64956328 2025-07-27,05:12:13.000,208,11070745,114365,0,1753593132,13889.685443959992,-16.499969459997374,53075.593666320005 2025-07-27,05:12:14.000,208,11070638,114445,0,1753593133,13889.739334439997,-16.535215110001445,53075.6216148 2025-07-27,05:12:15.000,208,11070704,114525,0,1753593134,13889.678707649997,-16.535215110001445,53075.593666320005 2025-07-27,05:12:16.000,208,11070721,114485,0,1753593135,13889.671971340002,-16.556362499999523,53075.62860192 2025-07-27,05:12:17.000,208,11070757,114525,0,1753593136,13889.678707649997,-16.542264240000804,53075.642576160004 2025-07-27,05:12:18.000,208,11070739,114485,0,1753593137,13889.624817169992,-16.542264240000804,53075.6216148 2025-07-27,05:12:19.000,208,11070689,114645,0,1753593138,13889.624817169992,-16.57046075999824,53075.642576160004 2025-07-27,05:12:20.000,208,11070744,114805,0,1753593139,13889.645026099992,-16.549313370000164,53075.60764056001 2025-07-27,05:12:21.000,208,11070681,114005,0,1753593140,13889.651762410002,-16.556362499999523,53075.64956328 2025-07-27,05:12:22.000,208,11070744,114365,0,1753593141,13889.611344550001,-16.598657279995678,53075.62860192 2025-07-27,05:12:23.000,208,11070750,114445,0,1753593142,13889.611344550001,-16.59160814999632,53075.6216148 2025-07-27,05:12:24.000,208,11070641,114525,0,1753593143,13889.624817169992,-16.61275554000167,53075.57270496 2025-07-27,05:12:25.000,208,11070702,114525,0,1753593144,13889.671971340002,-16.598657279995678,53075.60764056001 2025-07-27,05:12:26.000,208,11070688,114645,0,1753593145,13889.651762410002,-16.61275554000167,53075.57270496 2025-07-27,05:12:27.000,208,11070671,114285,0,1753593146,13889.645026099992,-16.63390292999975,53075.52379512 2025-07-27,05:12:28.000,208,11070723,114525,0,1753593147,13889.638289789997,-16.64095205999911,53075.53078224 2025-07-27,05:12:29.000,208,11070666,114365,0,1753593148,13889.618080859997,-16.61980467000103,53075.61462768001 2025-07-27,05:12:30.000,208,11070763,114325,0,1753593149,13889.678707649997,-16.598657279995678,53075.5517436 2025-07-27,05:12:31.000,208,11070746,114525,0,1753593150,13889.624817169992,-16.61275554000167,53075.5517436 2025-07-27,05:12:32.000,208,11070696,114445,0,1753593151,13889.611344550001,-16.62685380000039,53075.57969208 2025-07-27,05:12:33.000,208,11070624,114685,0,1753593152,13889.611344550001,-16.64095205999911,53075.53776936001 2025-07-27,05:12:34.000,208,11070714,114485,0,1753593153,13889.631553480001,-16.598657279995678,53075.52379512 2025-07-27,05:12:35.000,208,11070735,114685,0,1753593154,13889.591135620001,-16.62685380000039,53075.53776936001 2025-07-27,05:12:36.000,208,11070694,114565,0,1753593155,13889.597871929996,-16.61275554000167,53075.50982088 2025-07-27,05:12:37.000,208,11070667,114525,0,1753593156,13889.631553480001,-16.62685380000039,53075.474885280004 2025-07-27,05:12:38.000,208,11070730,114485,0,1753593157,13889.638289789997,-16.598657279995678,53075.53776936001 2025-07-27,05:12:39.000,208,11070679,114485,0,1753593158,13889.658498719997,-16.59160814999632,53075.51680800001 2025-07-27,05:12:40.000,208,11070652,114445,0,1753593159,13889.611344550001,-16.58455901999696,53075.48885952001 2025-07-27,05:12:41.000,208,11070659,114365,0,1753593160,13889.618080859997,-16.598657279995678,53075.52379512 2025-07-27,05:12:42.000,208,11070674,114365,0,1753593161,13889.570926690001,-16.59160814999632,53075.53078224 2025-07-27,05:12:43.000,208,11070733,114405,0,1753593162,13889.577662999996,-16.58455901999696,53075.495846640006 2025-07-27,05:12:44.000,208,11070671,114725,0,1753593163,13889.584399309992,-16.563411629998882,53075.4818724 2025-07-27,05:12:45.000,208,11070714,114525,0,1753593164,13889.570926690001,-16.563411629998882,53075.46789816001 2025-07-27,05:12:46.000,208,11070631,114325,0,1753593165,13889.570926690001,-16.563411629998882,53075.4818724 2025-07-27,05:12:47.000,208,11070646,114565,0,1753593166,13889.564190379991,-16.5775098899976,53075.50283376 2025-07-27,05:12:48.000,208,11070659,114445,0,1753593167,13889.584399309992,-16.59160814999632,53075.50982088 2025-07-27,05:12:49.000,208,11070714,114405,0,1753593168,13889.543981449991,-16.58455901999696,53075.50283376 2025-07-27,05:12:50.000,208,11070697,114325,0,1753593169,13889.557454069996,-16.598657279995678,53075.48885952001 2025-07-27,05:12:51.000,208,11070723,114445,0,1753593170,13889.550717760001,-16.5775098899976,53075.50283376 2025-07-27,05:12:52.000,208,11070664,114365,0,1753593171,13889.530508830001,-16.605706410002313,53075.4818724 2025-07-27,05:12:53.000,208,11070652,114725,0,1753593172,13889.537245139996,-16.57046075999824,53075.495846640006 2025-07-27,05:12:54.000,208,11070703,114205,0,1753593173,13889.530508830001,-16.5775098899976,53075.425975440005 2025-07-27,05:12:55.000,208,11070706,114565,0,1753593174,13889.523772519991,-16.5775098899976,53075.4120012 2025-07-27,05:12:56.000,208,11070704,114445,0,1753593175,13889.550717760001,-16.605706410002313,53075.474885280004 2025-07-27,05:12:57.000,208,11070710,114525,0,1753593176,13889.530508830001,-16.59160814999632,53075.51680800001 2025-07-27,05:12:58.000,208,11070682,114645,0,1753593177,13889.523772519991,-16.59160814999632,53075.48885952001 2025-07-27,05:12:59.000,208,11070702,114685,0,1753593178,13889.415991559996,-16.605706410002313,53075.43296256 2025-07-27,05:13:00.000,208,11070690,114565,0,1753593179,13889.456409419996,-16.549313370000164,53075.43994968001 2025-07-27,05:13:01.000,208,11070734,114445,0,1753593180,13889.436200489996,-16.549313370000164,53075.41898832001 2025-07-27,05:13:02.000,208,11070720,114485,0,1753593181,13889.42946418,-16.605706410002313,53075.425975440005 2025-07-27,05:13:03.000,208,11070689,114445,0,1753593182,13889.42946418,-16.58455901999696,53075.44693680001 2025-07-27,05:13:04.000,208,11070706,114565,0,1753593183,13889.44967311,-16.57046075999824,53075.39103984 2025-07-27,05:13:05.000,208,11070681,114485,0,1753593184,13889.415991559996,-16.57046075999824,53075.4818724 2025-07-27,05:13:06.000,208,11070718,114565,0,1753593185,13889.40925525,-16.598657279995678,53075.4120012 2025-07-27,05:13:07.000,208,11070683,114365,0,1753593186,13889.395782629996,-16.57046075999824,53075.4120012 2025-07-27,05:13:08.000,208,11070747,114565,0,1753593187,13889.36883739,-16.57046075999824,53075.39103984 2025-07-27,05:13:09.000,208,11070678,114605,0,1753593188,13889.40251893999,-16.57046075999824,53075.37007848001 2025-07-27,05:13:10.000,208,11070670,114365,0,1753593189,13889.375573699996,-16.563411629998882,53075.39802696001 2025-07-27,05:13:11.000,208,11070688,114445,0,1753593190,13889.34862846,-16.58455901999696,53075.36309136 2025-07-27,05:13:12.000,208,11070675,114445,0,1753593191,13889.36210107999,-16.542264240000804,53075.34213 2025-07-27,05:13:13.000,208,11070727,114285,0,1753593192,13889.38904632,-16.57046075999824,53075.37007848001 2025-07-27,05:13:14.000,208,11070673,114525,0,1753593193,13889.34862846,-16.59160814999632,53075.34213 2025-07-27,05:13:15.000,208,11070730,114445,0,1753593194,13889.3082106,-16.59160814999632,53075.34213 2025-07-27,05:13:16.000,208,11070656,114765,0,1753593195,13889.34862846,-16.556362499999523,53075.39802696001 2025-07-27,05:13:17.000,208,11070686,114405,0,1753593196,13889.375573699996,-16.59160814999632,53075.32116864001 2025-07-27,05:13:18.000,208,11070672,114605,0,1753593197,13889.36883739,-16.62685380000039,53075.36309136 2025-07-27,05:13:19.000,208,11070684,114605,0,1753593198,13889.38904632,-16.605706410002313,53075.34911712001 2025-07-27,05:13:20.000,208,11070682,114045,0,1753593199,13889.40251893999,-16.598657279995678,53075.30020728001 2025-07-27,05:13:21.000,208,11070728,114565,0,1753593200,13889.38904632,-16.605706410002313,53075.34213 2025-07-27,05:13:22.000,208,11070698,114565,0,1753593201,13889.395782629996,-16.605706410002313,53075.36309136 2025-07-27,05:13:23.000,208,11070672,114365,0,1753593202,13889.375573699996,-16.598657279995678,53075.33514288 2025-07-27,05:13:24.000,208,11070686,114365,0,1753593203,13889.395782629996,-16.58455901999696,53075.34911712001 2025-07-27,05:13:25.000,208,11070652,114605,0,1753593204,13889.40251893999,-16.59160814999632,53075.35610424 2025-07-27,05:13:26.000,208,11070736,114445,0,1753593205,13889.38904632,-16.63390292999975,53075.307194400004 2025-07-27,05:13:27.000,208,11070637,114525,0,1753593206,13889.436200489996,-16.61275554000167,53075.29322016 2025-07-27,05:13:28.000,208,11070678,114365,0,1753593207,13889.42946418,-16.62685380000039,53075.23033608001 2025-07-27,05:13:29.000,208,11070701,114485,0,1753593208,13889.40925525,-16.605706410002313,53075.34911712001 2025-07-27,05:13:30.000,208,11070693,114645,0,1753593209,13889.422727869991,-16.598657279995678,53075.279245920006 2025-07-27,05:13:31.000,208,11070728,114205,0,1753593210,13889.38904632,-16.61275554000167,53075.307194400004 2025-07-27,05:13:32.000,208,11070714,114445,0,1753593211,13889.422727869991,-16.605706410002313,53075.34213 2025-07-27,05:13:33.000,208,11070691,114685,0,1753593212,13889.442936799991,-16.59160814999632,53075.29322016 2025-07-27,05:13:34.000,208,11070586,114565,0,1753593213,13889.44967311,-16.58455901999696,53075.33514288 2025-07-27,05:13:35.000,208,11070650,114405,0,1753593214,13889.422727869991,-16.57046075999824,53075.30020728001 2025-07-27,05:13:36.000,208,11070711,114365,0,1753593215,13889.463145729991,-16.563411629998882,53075.35610424 2025-07-27,05:13:37.000,208,11070694,114325,0,1753593216,13889.463145729991,-16.5775098899976,53075.377065600005 2025-07-27,05:13:38.000,208,11070708,114285,0,1753593217,13889.49009097,-16.563411629998882,53075.328155760006 2025-07-27,05:13:39.000,208,11070704,114485,0,1753593218,13889.476618349996,-16.5775098899976,53075.34911712001 2025-07-27,05:13:40.000,208,11070698,114405,0,1753593219,13889.517036209996,-16.59160814999632,53075.33514288 2025-07-27,05:13:41.000,208,11070717,114565,0,1753593220,13889.496827279996,-16.57046075999824,53075.34911712001 2025-07-27,05:13:42.000,208,11070701,114445,0,1753593221,13889.510299900001,-16.514067719996092,53075.30020728001 2025-07-27,05:13:43.000,208,11070713,114125,0,1753593222,13889.523772519991,-16.563411629998882,53075.33514288 2025-07-27,05:13:44.000,208,11070664,114485,0,1753593223,13889.570926690001,-16.535215110001445,53075.31418152 2025-07-27,05:13:45.000,208,11070729,114205,0,1753593224,13889.537245139996,-16.535215110001445,53075.307194400004 2025-07-27,05:13:46.000,208,11070705,114525,0,1753593225,13889.543981449991,-16.492920329998014,53075.32116864001 2025-07-27,05:13:47.000,208,11070698,114365,0,1753593226,13889.570926690001,-16.528165980002086,53075.279245920006 2025-07-27,05:13:48.000,208,11070682,114525,0,1753593227,13889.618080859997,-16.471772939999937,53075.40501408 2025-07-27,05:13:49.000,208,11070690,114485,0,1753593228,13889.631553480001,-16.45062555000186,53075.39802696001 2025-07-27,05:13:50.000,208,11070683,114725,0,1753593229,13889.631553480001,-16.45767468000122,53075.377065600005 2025-07-27,05:13:51.000,208,11070722,114605,0,1753593230,13889.597871929996,-16.464723810000578,53075.425975440005 2025-07-27,05:13:52.000,208,11070670,114645,0,1753593231,13889.618080859997,-16.39423250999971,53075.35610424 2025-07-27,05:13:53.000,208,11070719,114525,0,1753593232,13889.645026099992,-16.40128163999907,53075.40501408 2025-07-27,05:13:54.000,208,11070655,114525,0,1753593233,13889.685443959992,-16.373085120001633,53075.46091104 2025-07-27,05:13:55.000,208,11070701,114125,0,1753593234,13889.692180270002,-16.302593820000766,53075.4120012 2025-07-27,05:13:56.000,208,11070708,114565,0,1753593235,13889.692180270002,-16.323741209998843,53075.39103984 2025-07-27,05:13:57.000,208,11070722,114405,0,1753593236,13889.678707649997,-16.316692079999484,53075.4120012 2025-07-27,05:13:58.000,208,11070729,114445,0,1753593237,13889.692180270002,-16.281446429995412,53075.39103984 2025-07-27,05:13:59.000,208,11070673,114685,0,1753593238,13889.712389200002,-16.295544690001407,53075.40501408 2025-07-27,05:14:00.000,208,11070670,114685,0,1753593239,13889.698916579997,-16.281446429995412,53075.39103984 2025-07-27,05:14:01.000,208,11070701,114725,0,1753593240,13889.698916579997,-16.260299039997335,53075.39802696001 2025-07-27,05:14:02.000,208,11070709,114485,0,1753593241,13889.725861819992,-16.260299039997335,53075.39103984 2025-07-27,05:14:03.000,208,11070689,114525,0,1753593242,13889.705652889992,-16.2321025199999,53075.43994968001 2025-07-27,05:14:04.000,208,11070714,114645,0,1753593243,13889.739334439997,-16.21095513000182,53075.40501408 2025-07-27,05:14:05.000,208,11070689,114365,0,1753593244,13889.793224920002,-16.189807739996468,53075.39802696001 2025-07-27,05:14:06.000,208,11070738,114565,0,1753593245,13889.773015990002,-16.140463830000954,53075.377065600005 2025-07-27,05:14:07.000,208,11070765,114725,0,1753593246,13889.759543369997,-16.140463830000954,53075.37007848001 2025-07-27,05:14:08.000,208,11070687,114525,0,1753593247,13889.799961229997,-16.126365570002235,53075.41898832001 2025-07-27,05:14:09.000,208,11070735,114365,0,1753593248,13889.813433850002,-16.098169049997523,53075.43994968001 2025-07-27,05:14:10.000,208,11070688,114565,0,1753593249,13889.826906469993,-16.105218179996882,53075.425975440005 2025-07-27,05:14:11.000,208,11070714,114605,0,1753593250,13889.853851710002,-16.084070789998805,53075.44693680001 2025-07-27,05:14:12.000,208,11070652,114405,0,1753593251,13889.820170159997,-16.04882514000201,53075.46091104 2025-07-27,05:14:13.000,208,11070677,114445,0,1753593252,13889.806697539992,-16.027677749996656,53075.425975440005 2025-07-27,05:14:14.000,208,11070734,114445,0,1753593253,13889.833642780002,-16.020628619997296,53075.45392392 2025-07-27,05:14:15.000,208,11070689,114725,0,1753593254,13889.853851710002,-16.020628619997296,53075.40501408 2025-07-27,05:14:16.000,208,11070722,114445,0,1753593255,13889.880796949998,-15.999481229999219,53075.45392392 2025-07-27,05:14:17.000,208,11070725,114405,0,1753593256,13889.860588019998,-15.9853829700005,53075.425975440005 2025-07-27,05:14:18.000,208,11070666,114325,0,1753593257,13889.934687429988,-15.95013731999643,53075.46091104 2025-07-27,05:14:19.000,208,11070724,114485,0,1753593258,13889.948160049993,-15.957186449995788,53075.52379512 2025-07-27,05:14:20.000,208,11070732,114125,0,1753593259,13889.894269570003,-15.921940799998993,53075.39802696001 2025-07-27,05:14:21.000,208,11070673,114405,0,1753593260,13889.927951119993,-15.907842540000274,53075.44693680001 2025-07-27,05:14:22.000,208,11070698,114365,0,1753593261,13889.954896359988,-15.886695150002197,53075.474885280004 2025-07-27,05:14:23.000,208,11070673,114645,0,1753593262,13890.002050529998,-15.893744280001556,53075.43994968001 2025-07-27,05:14:24.000,208,11070705,114445,0,1753593263,13889.914478500003,-15.844400369998766,53075.474885280004 2025-07-27,05:14:25.000,208,11070717,114525,0,1753593264,13889.934687429988,-15.80915472000197,53075.46789816001 2025-07-27,05:14:26.000,208,11070718,114365,0,1753593265,13889.975105289988,-15.802105589995335,53075.53078224 2025-07-27,05:14:27.000,208,11070777,114565,0,1753593266,13889.941423739998,-15.795056459995976,53075.50283376 2025-07-27,05:14:28.000,208,11070654,114325,0,1753593267,13889.948160049993,-15.830302110000048,53075.48885952001 2025-07-27,05:14:29.000,208,11070683,114525,0,1753593268,13889.981841599998,-15.81620385000133,53075.48885952001 2025-07-27,05:14:30.000,208,11070730,114605,0,1753593269,13890.002050529998,-15.802105589995335,53075.50283376 2025-07-27,05:14:31.000,208,11070732,114565,0,1753593270,13889.995314219988,-15.788007329996617,53075.5517436 2025-07-27,05:14:32.000,208,11070687,114485,0,1753593271,13889.981841599998,-15.788007329996617,53075.48885952001 2025-07-27,05:14:33.000,208,11070674,114445,0,1753593272,13889.995314219988,-15.780958199997258,53075.4818724 2025-07-27,05:14:34.000,208,11070618,114725,0,1753593273,13890.002050529998,-15.738663420001103,53075.48885952001 2025-07-27,05:14:35.000,208,11070636,114485,0,1753593274,13890.022259459998,-15.738663420001103,53075.50283376 2025-07-27,05:14:36.000,208,11070729,114565,0,1753593275,13890.008786839993,-15.71751602999575,53075.474885280004 2025-07-27,05:14:37.000,208,11070754,114365,0,1753593276,13889.988577909993,-15.731614290001744,53075.495846640006 2025-07-27,05:14:38.000,208,11070743,114645,0,1753593277,13889.981841599998,-15.752761679999821,53075.50982088 2025-07-27,05:14:39.000,208,11070736,114405,0,1753593278,13890.002050529998,-15.71046689999639,53075.51680800001 2025-07-27,05:14:40.000,208,11070697,114725,0,1753593279,13889.948160049993,-15.703417769997031,53075.50982088 2025-07-27,05:14:41.000,208,11070627,114605,0,1753593280,13889.995314219988,-15.682270379998954,53075.45392392 2025-07-27,05:14:42.000,208,11070706,114565,0,1753593281,13889.961632669998,-15.682270379998954,53075.4818724 2025-07-27,05:14:43.000,208,11070659,114525,0,1753593282,13889.981841599998,-15.654073860001517,53075.55873072 2025-07-27,05:14:44.000,208,11070708,114085,0,1753593283,13889.954896359988,-15.654073860001517,53075.56571784001 2025-07-27,05:14:45.000,208,11070636,114885,0,1753593284,13889.961632669998,-15.675221249999595,53075.495846640006 2025-07-27,05:14:46.000,208,11070648,114605,0,1753593285,13889.995314219988,-15.661122990000877,53075.51680800001 2025-07-27,05:14:47.000,208,11070713,114365,0,1753593286,13889.995314219988,-15.639975599995523,53075.55873072 2025-07-27,05:14:48.000,208,11070693,114365,0,1753593287,13890.002050529998,-15.675221249999595,53075.544756480005 2025-07-27,05:14:49.000,208,11070654,114245,0,1753593288,13889.988577909993,-15.661122990000877,53075.5517436 2025-07-27,05:14:50.000,208,11070694,114485,0,1753593289,13889.961632669998,-15.661122990000877,53075.52379512 2025-07-27,05:14:51.000,208,11070726,114325,0,1753593290,13889.988577909993,-15.647024730002158,53075.55873072 2025-07-27,05:14:52.000,208,11070716,114725,0,1753593291,13889.948160049993,-15.618828209997446,53075.52379512 2025-07-27,05:14:53.000,208,11070710,114605,0,1753593292,13889.981841599998,-15.661122990000877,53075.53776936001 2025-07-27,05:14:54.000,208,11070694,114605,0,1753593293,13890.008786839993,-15.654073860001517,53075.50982088 2025-07-27,05:14:55.000,208,11070714,114485,0,1753593294,13889.961632669998,-15.604729949998728,53075.57270496 2025-07-27,05:14:56.000,208,11070670,114485,0,1753593295,13889.954896359988,-15.632926469996164,53075.57270496 2025-07-27,05:14:57.000,208,11070674,114605,0,1753593296,13889.941423739998,-15.654073860001517,53075.51680800001 2025-07-27,05:14:58.000,208,11070725,114605,0,1753593297,13889.968368979993,-15.618828209997446,53075.53776936001 2025-07-27,05:14:59.000,208,11070657,114485,0,1753593298,13889.934687429988,-15.632926469996164,53075.56571784001 2025-07-27,05:15:00.000,208,11070645,114725,0,1753593299,13889.914478500003,-15.632926469996164,53075.5517436 2025-07-27,05:15:01.000,208,11070652,114445,0,1753593300,13889.927951119993,-15.639975599995523,53075.52379512 2025-07-27,05:15:02.000,208,11070702,114205,0,1753593301,13889.927951119993,-15.625877339996805,53075.57270496 2025-07-27,05:15:03.000,208,11070724,114405,0,1753593302,13889.934687429988,-15.668172120000236,53075.50283376 2025-07-27,05:15:04.000,208,11070700,114725,0,1753593303,13889.887533259993,-15.618828209997446,53075.4818724 2025-07-27,05:15:05.000,208,11070704,114605,0,1753593304,13889.860588019998,-15.647024730002158,53075.46789816001 2025-07-27,05:15:06.000,208,11070664,114525,0,1753593305,13889.880796949998,-15.625877339996805,53075.50283376 2025-07-27,05:15:07.000,208,11070712,114565,0,1753593306,13889.853851710002,-15.639975599995523,53075.495846640006 2025-07-27,05:15:08.000,208,11070707,114645,0,1753593307,13889.820170159997,-15.625877339996805,53075.48885952001 2025-07-27,05:15:09.000,208,11070702,114445,0,1753593308,13889.813433850002,-15.632926469996164,53075.4818724 2025-07-27,05:15:10.000,208,11070650,114365,0,1753593309,13889.759543369997,-15.639975599995523,53075.48885952001 2025-07-27,05:15:11.000,208,11070654,114405,0,1753593310,13889.766279679992,-15.647024730002158,53075.45392392 2025-07-27,05:15:12.000,208,11070699,114325,0,1753593311,13889.692180270002,-15.639975599995523,53075.46091104 2025-07-27,05:15:13.000,208,11070713,114565,0,1753593312,13889.732598130002,-15.611779079998087,53075.53078224 2025-07-27,05:15:14.000,208,11070689,114485,0,1753593313,13889.766279679992,-15.604729949998728,53075.544756480005 2025-07-27,05:15:15.000,208,11070743,114365,0,1753593314,13889.725861819992,-15.604729949998728,53075.495846640006 2025-07-27,05:15:16.000,208,11070676,114685,0,1753593315,13889.739334439997,-15.548336909996578,53075.46091104 2025-07-27,05:15:17.000,208,11070644,114605,0,1753593316,13889.719125509997,-15.58358256000065,53075.48885952001 2025-07-27,05:15:18.000,208,11070701,114445,0,1753593317,13889.671971340002,-15.569484300001932,53075.4818724 2025-07-27,05:15:19.000,208,11070712,114365,0,1753593318,13889.671971340002,-15.647024730002158,53075.495846640006 2025-07-27,05:15:20.000,208,11070747,114605,0,1753593319,13889.692180270002,-15.632926469996164,53075.46091104 2025-07-27,05:15:21.000,208,11070707,114525,0,1753593320,13889.671971340002,-15.618828209997446,53075.43296256 2025-07-27,05:15:22.000,208,11070669,114325,0,1753593321,13889.651762410002,-15.569484300001932,53075.425975440005 2025-07-27,05:15:23.000,208,11070688,114485,0,1753593322,13889.597871929996,-15.562435169995297,53075.425975440005 2025-07-27,05:15:24.000,208,11070690,114325,0,1753593323,13889.631553480001,-15.576533430001291,53075.44693680001 2025-07-27,05:15:25.000,208,11070708,114565,0,1753593324,13889.570926690001,-15.513091259999783,53075.43296256 2025-07-27,05:15:26.000,208,11070672,114645,0,1753593325,13889.584399309992,-15.562435169995297,53075.50982088 2025-07-27,05:15:27.000,208,11070766,114525,0,1753593326,13889.597871929996,-15.548336909996578,53075.474885280004 2025-07-27,05:15:28.000,208,11070653,114445,0,1753593327,13889.564190379991,-15.562435169995297,53075.43994968001 2025-07-27,05:15:29.000,208,11070643,114725,0,1753593328,13889.550717760001,-15.54128777999722,53075.50982088 2025-07-27,05:15:30.000,208,11070670,114725,0,1753593329,13889.523772519991,-15.54128777999722,53075.474885280004 2025-07-27,05:15:31.000,208,11070704,114365,0,1753593330,13889.530508830001,-15.555386039995938,53075.40501408 2025-07-27,05:15:32.000,208,11070654,114485,0,1753593331,13889.523772519991,-15.520140389999142,53075.53776936001 2025-07-27,05:15:33.000,208,11070662,114405,0,1753593332,13889.49009097,-15.491943870001705,53075.50283376 2025-07-27,05:15:34.000,208,11070651,114765,0,1753593333,13889.483354659991,-15.498993000001065,53075.53776936001 2025-07-27,05:15:35.000,208,11070710,114525,0,1753593334,13889.49009097,-15.470796479996352,53075.43994968001 2025-07-27,05:15:36.000,208,11070711,114445,0,1753593335,13889.44967311,-15.470796479996352,53075.45392392 2025-07-27,05:15:37.000,208,11070636,114565,0,1753593336,13889.42946418,-15.477845609995711,53075.41898832001 2025-07-27,05:15:38.000,208,11070673,114365,0,1753593337,13889.395782629996,-15.435550829999556,53075.425975440005 2025-07-27,05:15:39.000,208,11070702,114365,0,1753593338,13889.36210107999,-15.463747349996993,53075.39802696001 2025-07-27,05:15:40.000,208,11070695,114445,0,1753593339,13889.36210107999,-15.414403440001479,53075.4120012 2025-07-27,05:15:41.000,208,11070712,114765,0,1753593340,13889.32841953,-15.477845609995711,53075.43994968001 2025-07-27,05:15:42.000,208,11070636,114885,0,1753593341,13889.335155839995,-15.477845609995711,53075.46091104 2025-07-27,05:15:43.000,208,11070674,114365,0,1753593342,13889.28800167,-15.400305179995485,53075.44693680001 2025-07-27,05:15:44.000,208,11070678,114685,0,1753593343,13889.26105642999,-15.428501700000197,53075.46091104 2025-07-27,05:15:45.000,208,11070691,114605,0,1753593344,13889.274529049995,-15.442599959998915,53075.43296256 2025-07-27,05:15:46.000,208,11070704,114645,0,1753593345,13889.254320119995,-15.428501700000197,53075.45392392 2025-07-27,05:15:47.000,208,11070655,114645,0,1753593346,13889.274529049995,-15.456698219997634,53075.425975440005 2025-07-27,05:15:48.000,208,11070674,114245,0,1753593347,13889.20716595,-15.421452570000838,53075.425975440005 2025-07-27,05:15:49.000,208,11070669,114685,0,1753593348,13889.18022070999,-15.428501700000197,53075.425975440005 2025-07-27,05:15:50.000,208,11070702,114565,0,1753593349,13889.16674809,-15.456698219997634,53075.35610424 2025-07-27,05:15:51.000,208,11070745,114045,0,1753593350,13889.173484399995,-15.428501700000197,53075.37007848001 2025-07-27,05:15:52.000,208,11070685,114485,0,1753593351,13889.13980284999,-15.435550829999556,53075.328155760006 2025-07-27,05:15:53.000,208,11070696,114405,0,1753593352,13889.133066539995,-15.442599959998915,53075.28623304 2025-07-27,05:15:54.000,208,11070653,114725,0,1753593353,13889.08591237,-15.477845609995711,53075.258284560005 2025-07-27,05:15:55.000,208,11070717,114445,0,1753593354,13889.04549451,-15.463747349996993,53075.33514288 2025-07-27,05:15:56.000,208,11070702,114645,0,1753593355,13889.005076649999,-15.477845609995711,53075.32116864001 2025-07-27,05:15:57.000,208,11070723,114365,0,1753593356,13889.005076649999,-15.435550829999556,53075.32116864001 2025-07-27,05:15:58.000,208,11070676,114405,0,1753593357,13889.025285579999,-15.428501700000197,53075.35610424 2025-07-27,05:15:59.000,208,11070622,114205,0,1753593358,13888.971395099994,-15.463747349996993,53075.29322016 2025-07-27,05:16:00.000,208,11070683,114565,0,1753593359,13888.917504619989,-15.428501700000197,53075.31418152 2025-07-27,05:16:01.000,208,11070715,114525,0,1753593360,13888.924240929999,-15.470796479996352,53075.30020728001 2025-07-27,05:16:02.000,208,11070721,114565,0,1753593361,13888.917504619989,-15.449649089998275,53075.34213 2025-07-27,05:16:03.000,208,11070673,114325,0,1753593362,13888.930977239994,-15.470796479996352,53075.27225880001 2025-07-27,05:16:04.000,208,11070684,114365,0,1753593363,13888.870350449994,-15.498993000001065,53075.307194400004 2025-07-27,05:16:05.000,208,11070661,114605,0,1753593364,13888.829932589993,-15.491943870001705,53075.24431032 2025-07-27,05:16:06.000,208,11070741,114565,0,1753593365,13888.850141519993,-15.456698219997634,53075.29322016 2025-07-27,05:16:07.000,208,11070698,114525,0,1753593366,13888.816459969989,-15.484894740002346,53075.29322016 2025-07-27,05:16:08.000,208,11070675,114365,0,1753593367,13888.776042109988,-15.456698219997634,53075.29322016 2025-07-27,05:16:09.000,208,11070660,114405,0,1753593368,13888.816459969989,-15.435550829999556,53075.2373232 2025-07-27,05:16:10.000,208,11070684,114525,0,1753593369,13888.789514729993,-15.477845609995711,53075.28623304 2025-07-27,05:16:11.000,208,11070704,114645,0,1753593370,13888.776042109988,-15.477845609995711,53075.328155760006 2025-07-27,05:16:12.000,208,11070693,114445,0,1753593371,13888.782778419998,-15.470796479996352,53075.32116864001 2025-07-27,05:16:13.000,208,11070725,114565,0,1753593372,13888.789514729993,-15.470796479996352,53075.30020728001 2025-07-27,05:16:14.000,208,11070616,114205,0,1753593373,13888.776042109988,-15.449649089998275,53075.25129744001 2025-07-27,05:16:15.000,208,11070684,114525,0,1753593374,13888.735624249988,-15.513091259999783,53075.24431032 2025-07-27,05:16:16.000,208,11070733,114565,0,1753593375,13888.681733769998,-15.513091259999783,53075.28623304 2025-07-27,05:16:17.000,208,11070700,114685,0,1753593376,13888.701942699998,-15.484894740002346,53075.28623304 2025-07-27,05:16:18.000,208,11070720,114525,0,1753593377,13888.688470079993,-15.477845609995711,53075.279245920006 2025-07-27,05:16:19.000,208,11070657,114645,0,1753593378,13888.708679009993,-15.498993000001065,53075.2373232 2025-07-27,05:16:20.000,208,11070675,114565,0,1753593379,13888.674997460002,-15.484894740002346,53075.279245920006 2025-07-27,05:16:21.000,208,11070692,114565,0,1753593380,13888.641315909998,-15.463747349996993,53075.31418152 2025-07-27,05:16:22.000,208,11070691,114365,0,1753593381,13888.641315909998,-15.470796479996352,53075.30020728001 2025-07-27,05:16:23.000,208,11070733,114525,0,1753593382,13888.600898049997,-15.491943870001705,53075.22334896 2025-07-27,05:16:24.000,208,11070633,114685,0,1753593383,13888.580689119997,-15.470796479996352,53075.258284560005 2025-07-27,05:16:25.000,208,11070673,114565,0,1753593384,13888.580689119997,-15.463747349996993,53075.21636184 2025-07-27,05:16:26.000,208,11070752,114405,0,1753593385,13888.526798639992,-15.463747349996993,53075.14649064 2025-07-27,05:16:27.000,208,11070729,114605,0,1753593386,13888.506589709992,-15.491943870001705,53075.167452 2025-07-27,05:16:28.000,208,11070707,114605,0,1753593387,13888.479644469997,-15.456698219997634,53075.18142624001 2025-07-27,05:16:29.000,208,11070701,114565,0,1753593388,13888.493117090002,-15.456698219997634,53075.167452 2025-07-27,05:16:30.000,208,11070659,114405,0,1753593389,13888.547007569992,-15.449649089998275,53075.258284560005 2025-07-27,05:16:31.000,208,11070668,114485,0,1753593390,13888.513326020002,-15.435550829999556,53075.2373232 2025-07-27,05:16:32.000,208,11070706,114565,0,1753593391,13888.479644469997,-15.421452570000838,53075.21636184 2025-07-27,05:16:33.000,208,11070715,114605,0,1753593392,13888.466171849992,-15.449649089998275,53075.279245920006 2025-07-27,05:16:34.000,208,11070689,114485,0,1753593393,13888.452699230002,-15.421452570000838,53075.28623304 2025-07-27,05:16:35.000,208,11070663,114485,0,1753593394,13888.445962919992,-15.428501700000197,53075.19540048 2025-07-27,05:16:36.000,208,11070678,114325,0,1753593395,13888.432490300002,-15.456698219997634,53075.258284560005 2025-07-27,05:16:37.000,208,11070658,114325,0,1753593396,13888.405545059992,-15.463747349996993,53075.24431032 2025-07-27,05:16:38.000,208,11070727,114765,0,1753593397,13888.385336129992,-15.442599959998915,53075.2373232 2025-07-27,05:16:39.000,208,11070649,114525,0,1753593398,13888.378599819996,-15.435550829999556,53075.2373232 2025-07-27,05:16:40.000,208,11070657,114365,0,1753593399,13888.317973029996,-15.40735431000212,53075.2373232 2025-07-27,05:16:41.000,208,11070650,114405,0,1753593400,13888.351654580001,-15.379157789997407,53075.23033608001 2025-07-27,05:16:42.000,208,11070702,114565,0,1753593401,13888.317973029996,-15.35801039999933,53075.25129744001 2025-07-27,05:16:43.000,208,11070728,114685,0,1753593402,13888.311236720001,-15.35096126999997,53075.28623304 2025-07-27,05:16:44.000,208,11070680,114525,0,1753593403,13888.304500409991,-15.35801039999933,53075.20238760001 2025-07-27,05:16:45.000,208,11070668,114565,0,1753593404,13888.297764099996,-15.322764749995258,53075.20238760001 2025-07-27,05:16:46.000,208,11070650,114765,0,1753593405,13888.257346239996,-15.372108659998048,53075.209374720005 2025-07-27,05:16:47.000,208,11070722,114685,0,1753593406,13888.21019207,-15.372108659998048,53075.2373232 2025-07-27,05:16:48.000,208,11070714,114365,0,1753593407,13888.21019207,-15.35096126999997,53075.22334896 2025-07-27,05:16:49.000,208,11070710,114365,0,1753593408,13888.21019207,-15.343912140000612,53075.25129744001 2025-07-27,05:16:50.000,208,11070647,114525,0,1753593409,13888.16977421,-15.35801039999933,53075.25129744001 2025-07-27,05:16:51.000,208,11070674,114565,0,1753593410,13888.18324682999,-15.329813880001893,53075.24431032 2025-07-27,05:16:52.000,208,11070726,114365,0,1753593411,13888.12935635,-15.35096126999997,53075.25129744001 2025-07-27,05:16:53.000,208,11070689,114365,0,1753593412,13888.14956528,-15.322764749995258,53075.25129744001 2025-07-27,05:16:54.000,208,11070688,114365,0,1753593413,13888.10241110999,-15.336863010001252,53075.209374720005 2025-07-27,05:16:55.000,208,11070625,114405,0,1753593414,13888.08893849,-15.322764749995258,53075.18841336 2025-07-27,05:16:56.000,208,11070680,114725,0,1753593415,13888.055256939995,-15.294568229997822,53075.258284560005 2025-07-27,05:16:57.000,208,11070705,114565,0,1753593416,13888.04852063,-15.30161735999718,53075.25129744001 2025-07-27,05:16:58.000,208,11070709,114285,0,1753593417,13888.06199324999,-15.266371710000385,53075.24431032 2025-07-27,05:16:59.000,208,11070737,114685,0,1753593418,13888.06199324999,-15.252273450001667,53075.2373232 2025-07-27,05:17:00.000,208,11070677,114645,0,1753593419,13888.0283117,-15.238175189995673,53075.22334896 2025-07-27,05:17:01.000,208,11070651,114645,0,1753593420,13887.974421219995,-15.280469969999103,53075.2373232 2025-07-27,05:17:02.000,208,11070732,114525,0,1753593421,13887.94747598,-15.280469969999103,53075.30020728001 2025-07-27,05:17:03.000,208,11070715,114405,0,1753593422,13887.94747598,-15.252273450001667,53075.24431032 2025-07-27,05:17:04.000,208,11070710,114605,0,1753593423,13887.96094859999,-15.245224320002308,53075.25129744001 2025-07-27,05:17:05.000,208,11070659,114605,0,1753593424,13887.954212289995,-15.238175189995673,53075.25129744001 2025-07-27,05:17:06.000,208,11070687,114525,0,1753593425,13887.94747598,-15.217027799997595,53075.2373232 2025-07-27,05:17:07.000,208,11070715,114525,0,1753593426,13887.92053073999,-15.217027799997595,53075.2373232 2025-07-27,05:17:08.000,208,11070720,114765,0,1753593427,13887.94073966999,-15.238175189995673,53075.258284560005 2025-07-27,05:17:09.000,208,11070649,114525,0,1753593428,13887.94747598,-15.252273450001667,53075.29322016 2025-07-27,05:17:10.000,208,11070661,114405,0,1753593429,13887.98115752999,-15.231126059996313,53075.21636184 2025-07-27,05:17:11.000,208,11070668,114765,0,1753593430,13887.96768491,-15.238175189995673,53075.26527168 2025-07-27,05:17:12.000,208,11070711,114445,0,1753593431,13887.92726705,-15.238175189995673,53075.209374720005 2025-07-27,05:17:13.000,208,11070722,114245,0,1753593432,13887.96768491,-15.231126059996313,53075.2373232 2025-07-27,05:17:14.000,208,11070717,114365,0,1753593433,13887.92726705,-15.224076929996954,53075.279245920006 2025-07-27,05:17:15.000,208,11070678,114685,0,1753593434,13887.96094859999,-15.202929539998877,53075.2373232 2025-07-27,05:17:16.000,208,11070676,114605,0,1753593435,13887.92053073999,-15.224076929996954,53075.27225880001 2025-07-27,05:17:17.000,208,11070707,114685,0,1753593436,13887.90705812,-15.245224320002308,53075.29322016 2025-07-27,05:17:18.000,208,11070716,114405,0,1753593437,13887.88011287999,-15.202929539998877,53075.24431032 2025-07-27,05:17:19.000,208,11070636,114245,0,1753593438,13887.88684919,-15.202929539998877,53075.2373232 2025-07-27,05:17:20.000,208,11070649,114805,0,1753593439,13887.94073966999,-15.245224320002308,53075.24431032 2025-07-27,05:17:21.000,208,11070698,114925,0,1753593440,13887.88684919,-15.217027799997595,53075.25129744001 2025-07-27,05:17:22.000,208,11070656,114605,0,1753593441,13887.86664026,-15.224076929996954,53075.25129744001 2025-07-27,05:17:23.000,208,11070739,114685,0,1753593442,13887.873376569994,-15.202929539998877,53075.279245920006 2025-07-27,05:17:24.000,208,11070674,114605,0,1753593443,13887.86664026,-15.188831280000159,53075.27225880001 2025-07-27,05:17:25.000,208,11070669,114485,0,1753593444,13887.88011287999,-15.217027799997595,53075.24431032 2025-07-27,05:17:26.000,208,11070684,114605,0,1753593445,13887.88684919,-15.238175189995673,53075.27225880001 2025-07-27,05:17:27.000,208,11070655,114485,0,1753593446,13887.853167639994,-15.266371710000385,53075.279245920006 2025-07-27,05:17:28.000,208,11070713,114645,0,1753593447,13887.853167639994,-15.259322580001026,53075.32116864001 2025-07-27,05:17:29.000,208,11070737,114565,0,1753593448,13887.832958709994,-15.30161735999718,53075.30020728001 2025-07-27,05:17:30.000,208,11070683,114365,0,1753593449,13887.84643133,-15.259322580001026,53075.29322016 2025-07-27,05:17:31.000,208,11070692,114445,0,1753593450,13887.792540849994,-15.252273450001667,53075.27225880001 2025-07-27,05:17:32.000,208,11070663,114405,0,1753593451,13887.79927715999,-15.231126059996313,53075.28623304 2025-07-27,05:17:33.000,208,11070726,114565,0,1753593452,13887.785804539999,-15.245224320002308,53075.21636184 2025-07-27,05:17:34.000,208,11070647,114325,0,1753593453,13887.77906822999,-15.287519099998462,53075.23033608001 2025-07-27,05:17:35.000,208,11070665,114605,0,1753593454,13887.752122989994,-15.224076929996954,53075.24431032 2025-07-27,05:17:36.000,208,11070663,114405,0,1753593455,13887.752122989994,-15.238175189995673,53075.25129744001 2025-07-27,05:17:37.000,208,11070667,114485,0,1753593456,13887.704968819999,-15.259322580001026,53075.258284560005 2025-07-27,05:17:38.000,208,11070693,114725,0,1753593457,13887.745386679999,-15.238175189995673,53075.23033608001 2025-07-27,05:17:39.000,208,11070648,114405,0,1753593458,13887.664550959998,-15.231126059996313,53075.24431032 2025-07-27,05:17:40.000,208,11070678,114485,0,1753593459,13887.725177749999,-15.238175189995673,53075.209374720005 2025-07-27,05:17:41.000,208,11070677,114565,0,1753593460,13887.691496199994,-15.245224320002308,53075.258284560005 2025-07-27,05:17:42.000,208,11070668,114445,0,1753593461,13887.671287269994,-15.224076929996954,53075.258284560005 2025-07-27,05:17:43.000,208,11070706,114365,0,1753593462,13887.678023579989,-15.273420839999744,53075.279245920006 2025-07-27,05:17:44.000,208,11070659,114485,0,1753593463,13887.657814649989,-15.259322580001026,53075.28623304 2025-07-27,05:17:45.000,208,11070693,114725,0,1753593464,13887.664550959998,-15.238175189995673,53075.279245920006 2025-07-27,05:17:46.000,208,11070685,114725,0,1753593465,13887.644342029998,-15.294568229997822,53075.26527168 2025-07-27,05:17:47.000,208,11070664,114885,0,1753593466,13887.624133099998,-15.266371710000385,53075.25129744001 2025-07-27,05:17:48.000,208,11070701,114285,0,1753593467,13887.624133099998,-15.294568229997822,53075.27225880001 2025-07-27,05:17:49.000,208,11070734,114405,0,1753593468,13887.624133099998,-15.245224320002308,53075.328155760006 2025-07-27,05:17:50.000,208,11070692,114405,0,1753593469,13887.610660479993,-15.280469969999103,53075.2373232 2025-07-27,05:17:51.000,208,11070648,114325,0,1753593470,13887.610660479993,-15.266371710000385,53075.28623304 2025-07-27,05:17:52.000,208,11070650,114605,0,1753593471,13887.651078339994,-15.287519099998462,53075.25129744001 2025-07-27,05:17:53.000,208,11070722,114485,0,1753593472,13887.624133099998,-15.280469969999103,53075.26527168 2025-07-27,05:17:54.000,208,11070675,114525,0,1753593473,13887.603924169998,-15.294568229997822,53075.28623304 2025-07-27,05:17:55.000,208,11070670,114565,0,1753593474,13887.590451549993,-15.252273450001667,53075.209374720005 2025-07-27,05:17:56.000,208,11070673,114485,0,1753593475,13887.590451549993,-15.30161735999718,53075.209374720005 2025-07-27,05:17:57.000,208,11070665,114245,0,1753593476,13887.590451549993,-15.245224320002308,53075.209374720005 2025-07-27,05:17:58.000,208,11070739,114365,0,1753593477,13887.583715239998,-15.322764749995258,53075.2373232 2025-07-27,05:17:59.000,208,11070706,114645,0,1753593478,13887.543297379998,-15.336863010001252,53075.19540048 2025-07-27,05:18:00.000,208,11070663,114565,0,1753593479,13887.563506309998,-15.30866648999654,53075.209374720005 2025-07-27,05:18:01.000,208,11070655,114725,0,1753593480,13887.570242619993,-15.280469969999103,53075.2373232 2025-07-27,05:18:02.000,208,11070717,114365,0,1753593481,13887.523088449998,-15.266371710000385,53075.21636184 2025-07-27,05:18:03.000,208,11070695,114725,0,1753593482,13887.523088449998,-15.273420839999744,53075.258284560005 2025-07-27,05:18:04.000,208,11070726,114365,0,1753593483,13887.502879519998,-15.294568229997822,53075.25129744001 2025-07-27,05:18:05.000,208,11070686,114485,0,1753593484,13887.529824759993,-15.30866648999654,53075.279245920006 2025-07-27,05:18:06.000,208,11070672,114485,0,1753593485,13887.502879519998,-15.329813880001893,53075.258284560005 2025-07-27,05:18:07.000,208,11070729,114325,0,1753593486,13887.448989039993,-15.280469969999103,53075.24431032 2025-07-27,05:18:08.000,208,11070738,114245,0,1753593487,13887.448989039993,-15.30866648999654,53075.2373232 2025-07-27,05:18:09.000,208,11070710,114405,0,1753593488,13887.482670589998,-15.294568229997822,53075.209374720005 2025-07-27,05:18:10.000,208,11070681,114445,0,1753593489,13887.435516420002,-15.287519099998462,53075.258284560005 2025-07-27,05:18:11.000,208,11070661,114525,0,1753593490,13887.408571179993,-15.294568229997822,53075.18841336 2025-07-27,05:18:12.000,208,11070697,114445,0,1753593491,13887.395098560002,-15.259322580001026,53075.2373232 2025-07-27,05:18:13.000,208,11070731,114485,0,1753593492,13887.408571179993,-15.259322580001026,53075.18841336 2025-07-27,05:18:14.000,208,11070691,114405,0,1753593493,13887.408571179993,-15.30866648999654,53075.24431032 2025-07-27,05:18:15.000,208,11070676,114525,0,1753593494,13887.408571179993,-15.315715619995899,53075.26527168 2025-07-27,05:18:16.000,208,11070663,114725,0,1753593495,13887.408571179993,-15.30866648999654,53075.26527168 2025-07-27,05:18:17.000,208,11070735,114245,0,1753593496,13887.361417009997,-15.329813880001893,53075.279245920006 2025-07-27,05:18:18.000,208,11070702,114405,0,1753593497,13887.347944389992,-15.329813880001893,53075.258284560005 2025-07-27,05:18:19.000,208,11070680,114405,0,1753593498,13887.307526529992,-15.30161735999718,53075.24431032 2025-07-27,05:18:20.000,208,11070707,114645,0,1753593499,13887.327735459992,-15.35096126999997,53075.24431032 2025-07-27,05:18:21.000,208,11070682,114445,0,1753593500,13887.327735459992,-15.343912140000612,53075.28623304 2025-07-27,05:18:22.000,208,11070689,114605,0,1753593501,13887.307526529992,-15.35801039999933,53075.28623304 2025-07-27,05:18:23.000,208,11070719,114525,0,1753593502,13887.341208079997,-15.287519099998462,53075.31418152 2025-07-27,05:18:24.000,208,11070688,114405,0,1753593503,13887.287317599992,-15.315715619995899,53075.28623304 2025-07-27,05:18:25.000,208,11070657,114365,0,1753593504,13887.280581289997,-15.35096126999997,53075.26527168 2025-07-27,05:18:26.000,208,11070665,114525,0,1753593505,13887.273844980002,-15.35096126999997,53075.279245920006 2025-07-27,05:18:27.000,208,11070735,114405,0,1753593506,13887.273844980002,-15.329813880001893,53075.26527168 2025-07-27,05:18:28.000,208,11070700,114565,0,1753593507,13887.267108669992,-15.315715619995899,53075.26527168 2025-07-27,05:18:29.000,208,11070644,114725,0,1753593508,13887.246899739992,-15.315715619995899,53075.27225880001 2025-07-27,05:18:30.000,208,11070704,114605,0,1753593509,13887.240163429997,-15.336863010001252,53075.27225880001 2025-07-27,05:18:31.000,208,11070699,114445,0,1753593510,13887.253636050002,-15.329813880001893,53075.307194400004 2025-07-27,05:18:32.000,208,11070711,114285,0,1753593511,13887.233427120002,-15.35096126999997,53075.28623304 2025-07-27,05:18:33.000,208,11070715,114645,0,1753593512,13887.199745569997,-15.336863010001252,53075.30020728001 2025-07-27,05:18:34.000,208,11070661,114285,0,1753593513,13887.145855089992,-15.329813880001893,53075.29322016 2025-07-27,05:18:35.000,208,11070655,114565,0,1753593514,13887.213218190001,-15.365059529998689,53075.279245920006 2025-07-27,05:18:36.000,208,11070661,114645,0,1753593515,13887.199745569997,-15.372108659998048,53075.307194400004 2025-07-27,05:18:37.000,208,11070708,114565,0,1753593516,13887.206481879992,-15.35801039999933,53075.28623304 2025-07-27,05:18:38.000,208,11070723,114525,0,1753593517,13887.166064019992,-15.372108659998048,53075.27225880001 2025-07-27,05:18:40.000,208,11070654,114285,0,1753593519,13887.159327709996,-15.35801039999933,53075.26527168 2025-07-27,05:18:42.000,208,11070720,114365,0,1753593521,13887.125646159991,-15.372108659998048,53075.31418152 2025-07-27,05:18:44.000,208,11070665,114605,0,1753593523,13887.152591400001,-15.35801039999933,53075.34911712001 2025-07-27,05:18:46.000,208,11070715,114565,0,1753593525,13887.152591400001,-15.365059529998689,53075.307194400004 2025-07-27,05:18:48.000,208,11070680,114525,0,1753593527,13887.152591400001,-15.30866648999654,53075.32116864001 2025-07-27,05:18:49.000,208,11070702,114205,0,1753593528,13887.139118779996,-15.379157789997407,53075.31418152 2025-07-27,05:18:50.000,208,11070684,114285,0,1753593529,13887.132382470001,-15.35096126999997,53075.30020728001 2025-07-27,05:18:52.000,208,11070664,114445,0,1753593531,13887.139118779996,-15.35801039999933,53075.31418152 2025-07-27,05:18:53.000,208,11070657,114525,0,1753593532,13887.186272949992,-15.393256049996126,53075.33514288 2025-07-27,05:18:54.000,208,11070727,114445,0,1753593533,13887.159327709996,-15.386206919996766,53075.38405272 2025-07-27,05:18:55.000,208,11070733,114485,0,1753593534,13887.159327709996,-15.400305179995485,53075.41898832001 2025-07-27,05:18:56.000,208,11070710,114365,0,1753593535,13887.166064019992,-15.393256049996126,53075.35610424 2025-07-27,05:18:57.000,208,11070706,114525,0,1753593536,13887.199745569997,-15.372108659998048,53075.38405272 2025-07-27,05:18:58.000,208,11070659,114445,0,1753593537,13887.193009260001,-15.386206919996766,53075.34911712001 2025-07-27,05:18:59.000,208,11070750,114645,0,1753593538,13887.166064019992,-15.393256049996126,53075.35610424 2025-07-27,05:19:00.000,208,11070700,114605,0,1753593539,13887.179536639997,-15.428501700000197,53075.34213 2025-07-27,05:19:01.000,208,11070703,114645,0,1753593540,13887.125646159991,-15.414403440001479,53075.34911712001 2025-07-27,05:19:02.000,208,11070641,114325,0,1753593541,13887.166064019992,-15.456698219997634,53075.33514288 2025-07-27,05:19:03.000,208,11070680,114405,0,1753593542,13887.112173540001,-15.442599959998915,53075.328155760006 2025-07-27,05:19:04.000,208,11070685,114445,0,1753593543,13887.166064019992,-15.449649089998275,53075.32116864001 2025-07-27,05:19:05.000,208,11070686,114485,0,1753593544,13887.166064019992,-15.400305179995485,53075.34213 2025-07-27,05:19:06.000,208,11070748,114285,0,1753593545,13887.172800330001,-15.393256049996126,53075.36309136 2025-07-27,05:19:07.000,208,11070694,114445,0,1753593546,13887.206481879992,-15.421452570000838,53075.37007848001 2025-07-27,05:19:08.000,208,11070700,114405,0,1753593547,13887.233427120002,-15.386206919996766,53075.425975440005 2025-07-27,05:19:09.000,208,11070676,114245,0,1753593548,13887.193009260001,-15.393256049996126,53075.34911712001 2025-07-27,05:19:10.000,208,11070723,114525,0,1753593549,13887.152591400001,-15.40735431000212,53075.34213 2025-07-27,05:19:11.000,208,11070726,114205,0,1753593550,13887.166064019992,-15.435550829999556,53075.36309136 2025-07-27,05:19:12.000,208,11070670,114565,0,1753593551,13887.125646159991,-15.421452570000838,53075.34911712001 2025-07-27,05:19:13.000,208,11070655,114525,0,1753593552,13887.179536639997,-15.40735431000212,53075.38405272 2025-07-27,05:19:14.000,208,11070743,114525,0,1753593553,13887.186272949992,-15.400305179995485,53075.37007848001 2025-07-27,05:19:15.000,208,11070731,114365,0,1753593554,13887.159327709996,-15.400305179995485,53075.38405272 2025-07-27,05:19:16.000,208,11070681,114405,0,1753593555,13887.186272949992,-15.435550829999556,53075.377065600005 2025-07-27,05:19:17.000,208,11070652,114725,0,1753593556,13887.193009260001,-15.470796479996352,53075.38405272 2025-07-27,05:19:18.000,208,11070663,114285,0,1753593557,13887.186272949992,-15.414403440001479,53075.36309136 2025-07-27,05:19:19.000,208,11070666,114405,0,1753593558,13887.213218190001,-15.428501700000197,53075.39103984 2025-07-27,05:19:20.000,208,11070654,114685,0,1753593559,13887.186272949992,-15.435550829999556,53075.37007848001 2025-07-27,05:19:21.000,208,11070666,114685,0,1753593560,13887.179536639997,-15.435550829999556,53075.39802696001 2025-07-27,05:19:22.000,208,11070756,114405,0,1753593561,13887.226690809992,-15.435550829999556,53075.39103984 2025-07-27,05:19:23.000,208,11070673,114605,0,1753593562,13887.246899739992,-15.449649089998275,53075.39103984 2025-07-27,05:19:24.000,208,11070696,114365,0,1753593563,13887.219954499997,-15.506042130000424,53075.43994968001 2025-07-27,05:19:25.000,208,11070673,114445,0,1753593564,13887.253636050002,-15.435550829999556,53075.40501408 2025-07-27,05:19:26.000,208,11070652,114565,0,1753593565,13887.233427120002,-15.449649089998275,53075.39103984 2025-07-27,05:19:27.000,208,11070658,114725,0,1753593566,13887.253636050002,-15.456698219997634,53075.425975440005 2025-07-27,05:19:28.000,208,11070688,114765,0,1753593567,13887.253636050002,-15.442599959998915,53075.41898832001 2025-07-27,05:19:29.000,208,11070690,114365,0,1753593568,13887.246899739992,-15.449649089998275,53075.41898832001 2025-07-27,05:19:30.000,208,11070716,114405,0,1753593569,13887.253636050002,-15.442599959998915,53075.39103984 2025-07-27,05:19:31.000,208,11070710,114205,0,1753593570,13887.226690809992,-15.463747349996993,53075.38405272 2025-07-27,05:19:32.000,208,11070649,114485,0,1753593571,13887.273844980002,-15.456698219997634,53075.4120012 2025-07-27,05:19:33.000,208,11070722,114605,0,1753593572,13887.273844980002,-15.456698219997634,53075.45392392 2025-07-27,05:19:34.000,208,11070772,114365,0,1753593573,13887.219954499997,-15.40735431000212,53075.41898832001 2025-07-27,05:19:35.000,208,11070689,114445,0,1753593574,13887.273844980002,-15.449649089998275,53075.4120012 2025-07-27,05:19:36.000,208,11070672,114605,0,1753593575,13887.280581289997,-15.449649089998275,53075.45392392 2025-07-27,05:19:37.000,208,11070674,114525,0,1753593576,13887.267108669992,-15.449649089998275,53075.425975440005 2025-07-27,05:19:38.000,208,11070670,114365,0,1753593577,13887.267108669992,-15.463747349996993,53075.425975440005 2025-07-27,05:19:39.000,208,11070661,114525,0,1753593578,13887.253636050002,-15.442599959998915,53075.41898832001 2025-07-27,05:19:40.000,208,11070693,114325,0,1753593579,13887.294053910002,-15.498993000001065,53075.425975440005 2025-07-27,05:19:41.000,208,11070704,114765,0,1753593580,13887.273844980002,-15.470796479996352,53075.46091104 2025-07-27,05:19:42.000,208,11070657,114245,0,1753593581,13887.273844980002,-15.491943870001705,53075.45392392 2025-07-27,05:19:43.000,208,11070715,114525,0,1753593582,13887.294053910002,-15.527189519998501,53075.377065600005 2025-07-27,05:19:44.000,208,11070696,114405,0,1753593583,13887.280581289997,-15.484894740002346,53075.39802696001 2025-07-27,05:19:45.000,208,11070716,114525,0,1753593584,13887.320999149997,-15.484894740002346,53075.39103984 2025-07-27,05:19:46.000,208,11070685,114605,0,1753593585,13887.300790219997,-15.477845609995711,53075.39103984 2025-07-27,05:19:47.000,208,11070688,114525,0,1753593586,13887.320999149997,-15.470796479996352,53075.44693680001 2025-07-27,05:19:48.000,208,11070717,114405,0,1753593587,13887.300790219997,-15.484894740002346,53075.41898832001 2025-07-27,05:19:49.000,208,11070699,114565,0,1753593588,13887.273844980002,-15.449649089998275,53075.43296256 2025-07-27,05:19:50.000,208,11070650,114525,0,1753593589,13887.341208079997,-15.442599959998915,53075.43994968001 2025-07-27,05:19:51.000,208,11070636,114525,0,1753593590,13887.314262840002,-15.477845609995711,53075.425975440005 2025-07-27,05:19:52.000,208,11070686,114525,0,1753593591,13887.320999149997,-15.470796479996352,53075.43296256 2025-07-27,05:19:54.000,208,11070650,114485,0,1753593593,13887.294053910002,-15.506042130000424,53075.39802696001 2025-07-27,05:19:56.000,208,11070681,114645,0,1753593595,13887.314262840002,-15.520140389999142,53075.425975440005 2025-07-27,05:19:57.000,208,11070692,114605,0,1753593596,13887.260372359997,-15.513091259999783,53075.41898832001 2025-07-27,05:19:58.000,208,11070723,114605,0,1753593597,13887.300790219997,-15.477845609995711,53075.4120012 2025-07-27,05:19:59.000,208,11070639,114405,0,1753593598,13887.287317599992,-15.470796479996352,53075.43296256 2025-07-27,05:20:00.000,208,11070654,114485,0,1753593599,13887.246899739992,-15.506042130000424,53075.474885280004 2025-07-27,05:20:01.000,208,11070668,114565,0,1753593600,13887.260372359997,-15.513091259999783,53075.48885952001 2025-07-27,05:20:02.000,208,11070680,114405,0,1753593601,13887.260372359997,-15.506042130000424,53075.4818724 2025-07-27,05:20:03.000,208,11070689,114405,0,1753593602,13887.246899739992,-15.54128777999722,53075.46091104 2025-07-27,05:20:04.000,208,11070704,114445,0,1753593603,13887.246899739992,-15.53423864999786,53075.53078224 2025-07-27,05:20:05.000,208,11070711,114405,0,1753593604,13887.233427120002,-15.555386039995938,53075.43296256 2025-07-27,05:20:06.000,208,11070697,114405,0,1753593605,13887.213218190001,-15.597680819999368,53075.50982088 2025-07-27,05:20:07.000,208,11070688,114525,0,1753593606,13887.186272949992,-15.58358256000065,53075.41898832001 2025-07-27,05:20:08.000,208,11070642,114565,0,1753593607,13887.186272949992,-15.576533430001291,53075.36309136 2025-07-27,05:20:09.000,208,11070649,114245,0,1753593608,13887.193009260001,-15.58358256000065,53075.43296256 2025-07-27,05:20:10.000,208,11070686,114645,0,1753593609,13887.219954499997,-15.58358256000065,53075.40501408 2025-07-27,05:20:11.000,208,11070721,114725,0,1753593610,13887.193009260001,-15.576533430001291,53075.425975440005 2025-07-27,05:20:12.000,208,11070702,114645,0,1753593611,13887.233427120002,-15.562435169995297,53075.50982088 2025-07-27,05:20:13.000,208,11070646,114245,0,1753593612,13887.152591400001,-15.647024730002158,53075.41898832001 2025-07-27,05:20:14.000,208,11070689,114365,0,1753593613,13887.132382470001,-15.639975599995523,53075.38405272 2025-07-27,05:20:15.000,208,11070674,114565,0,1753593614,13887.145855089992,-15.569484300001932,53075.4120012 2025-07-27,05:20:16.000,208,11070710,114525,0,1753593615,13887.112173540001,-15.632926469996164,53075.40501408 2025-07-27,05:20:17.000,208,11070736,114125,0,1753593616,13887.172800330001,-15.654073860001517,53075.4120012 2025-07-27,05:20:18.000,208,11070726,114565,0,1753593617,13887.132382470001,-15.668172120000236,53075.41898832001 2025-07-27,05:20:19.000,208,11070748,114685,0,1753593618,13887.118909849996,-15.675221249999595,53075.43296256 2025-07-27,05:20:20.000,208,11070692,114405,0,1753593619,13887.098700919996,-15.682270379998954,53075.46091104 2025-07-27,05:20:21.000,208,11070719,114685,0,1753593620,13887.065019369991,-15.703417769997031,53075.48885952001 2025-07-27,05:20:22.000,208,11070723,114605,0,1753593621,13887.071755680001,-15.724565159995109,53075.45392392 2025-07-27,05:20:23.000,208,11070746,114525,0,1753593622,13887.091964610001,-15.71751602999575,53075.43994968001 2025-07-27,05:20:24.000,208,11070718,114605,0,1753593623,13887.044810439991,-15.71751602999575,53075.39802696001 2025-07-27,05:20:25.000,208,11070663,114164,0,1753593624,13887.065019369991,-15.75981080999918,53075.44693680001 2025-07-27,05:20:26.000,208,11070681,114485,0,1753593625,13887.058283059996,-15.745712550000462,53075.43994968001 2025-07-27,05:20:27.000,208,11070691,114645,0,1753593626,13887.024601509991,-15.802105589995335,53075.40501408 2025-07-27,05:20:28.000,208,11070711,114164,0,1753593627,13887.05154675,-15.788007329996617,53075.40501408 2025-07-27,05:20:29.000,208,11070747,114645,0,1753593628,13887.058283059996,-15.76685993999854,53075.39802696001 2025-07-27,05:20:30.000,208,11070665,114445,0,1753593629,13887.03133782,-15.81620385000133,53075.38405272 2025-07-27,05:20:31.000,208,11070720,114445,0,1753593630,13887.01112889,-15.80915472000197,53075.38405272 2025-07-27,05:20:32.000,208,11070656,114605,0,1753593631,13886.99091996,-15.830302110000048,53075.34911712001 2025-07-27,05:20:33.000,208,11070693,114725,0,1753593632,13887.038074129996,-15.837351239999407,53075.33514288 2025-07-27,05:20:34.000,208,11070672,114365,0,1753593633,13886.99091996,-15.844400369998766,53075.33514288 2025-07-27,05:20:35.000,208,11070710,114485,0,1753593634,13886.997656269996,-15.907842540000274,53075.34911712001 2025-07-27,05:20:36.000,208,11070699,114405,0,1753593635,13886.957238409996,-15.893744280001556,53075.32116864001 2025-07-27,05:20:37.000,208,11070731,114565,0,1753593636,13886.916820549995,-15.879646019995562,53075.24431032 2025-07-27,05:20:38.000,208,11070695,114485,0,1753593637,13886.916820549995,-15.928989929998352,53075.28623304 2025-07-27,05:20:39.000,208,11070678,114565,0,1753593638,13886.896611619995,-15.879646019995562,53075.307194400004 2025-07-27,05:20:40.000,208,11070715,114725,0,1753593639,13886.88987531,-15.921940799998993,53075.33514288 2025-07-27,05:20:41.000,208,11070664,114525,0,1753593640,13886.84945745,-15.93603905999771,53075.32116864001 2025-07-27,05:20:42.000,208,11070705,114445,0,1753593641,13886.84945745,-15.964235579995147,53075.29322016 2025-07-27,05:20:43.000,208,11070692,114245,0,1753593642,13886.86293006999,-15.95013731999643,53075.33514288 2025-07-27,05:20:44.000,208,11070704,114565,0,1753593643,13886.835984829995,-15.94308818999707,53075.28623304 2025-07-27,05:20:45.000,208,11070697,114485,0,1753593644,13886.78209434999,-15.978333840001142,53075.279245920006 2025-07-27,05:20:46.000,208,11070682,114405,0,1753593645,13886.78209434999,-15.978333840001142,53075.2373232 2025-07-27,05:20:47.000,208,11070708,114365,0,1753593646,13886.74167648999,-15.99243209999986,53075.29322016 2025-07-27,05:20:48.000,208,11070749,114365,0,1753593647,13886.70125862999,-16.027677749996656,53075.19540048 2025-07-27,05:20:49.000,208,11070689,114365,0,1753593648,13886.72146755999,-16.006530359998578,53075.21636184 2025-07-27,05:20:50.000,208,11070643,114725,0,1753593649,13886.68104969999,-16.041776009995374,53075.209374720005 2025-07-27,05:20:51.000,208,11070659,114565,0,1753593650,13886.64736815,-16.062923400000727,53075.14649064 2025-07-27,05:20:52.000,208,11070632,114405,0,1753593651,13886.70799494,-16.069972530000086,53075.14649064 2025-07-27,05:20:53.000,208,11070676,114405,0,1753593652,13886.66757708,-16.04882514000201,53075.0975808 2025-07-27,05:20:54.000,208,11070685,114405,0,1753593653,13886.606950289999,-16.055874270001368,53075.160464880006 2025-07-27,05:20:55.000,208,11070715,114485,0,1753593654,13886.64736815,-16.055874270001368,53075.14649064 2025-07-27,05:20:56.000,208,11070685,114685,0,1753593655,13886.62042290999,-16.041776009995374,53075.08360656001 2025-07-27,05:20:57.000,208,11070668,114885,0,1753593656,13886.566532429999,-16.034726879996015,53075.090593680005 2025-07-27,05:20:58.000,208,11070680,114525,0,1753593657,13886.566532429999,-16.041776009995374,53075.0975808 2025-07-27,05:20:59.000,208,11070679,114525,0,1753593658,13886.532850879994,-16.04882514000201,53075.07661944 2025-07-27,05:21:00.000,208,11070666,114445,0,1753593659,13886.526114569999,-16.027677749996656,53075.041683840005 2025-07-27,05:21:01.000,208,11070671,114805,0,1753593660,13886.519378259989,-16.020628619997296,53075.04867096 2025-07-27,05:21:02.000,208,11070667,114565,0,1753593661,13886.505905639999,-16.034726879996015,53075.04867096 2025-07-27,05:21:03.000,208,11070735,114445,0,1753593662,13886.472224089994,-16.062923400000727,53075.0277096 2025-07-27,05:21:04.000,208,11070613,114405,0,1753593663,13886.472224089994,-16.077021659999446,53075.0277096 2025-07-27,05:21:05.000,208,11070673,114485,0,1753593664,13886.485696709999,-16.077021659999446,53074.992774000006 2025-07-27,05:21:06.000,208,11070724,114565,0,1753593665,13886.492433019994,-16.077021659999446,53074.98578688001 2025-07-27,05:21:07.000,208,11070633,114445,0,1753593666,13886.452015159994,-16.062923400000727,53074.96482552001 2025-07-27,05:21:08.000,208,11070682,114445,0,1753593667,13886.404860989998,-16.04882514000201,53074.9578384 2025-07-27,05:21:09.000,208,11070700,114725,0,1753593668,13886.371179439993,-16.041776009995374,53074.9578384 2025-07-27,05:21:10.000,208,11070629,114525,0,1753593669,13886.357706819988,-16.055874270001368,53074.97879976 2025-07-27,05:21:11.000,208,11070680,114525,0,1753593670,13886.337497889988,-16.077021659999446,53074.91591568001 2025-07-27,05:21:12.000,208,11070652,114725,0,1753593671,13886.391388369993,-16.013579489997937,53074.91591568001 2025-07-27,05:21:13.000,208,11070723,114565,0,1753593672,13886.391388369993,-16.034726879996015,53074.90194144 2025-07-27,05:21:14.000,208,11070659,114685,0,1753593673,13886.350970509993,-16.041776009995374,53074.91591568001 2025-07-27,05:21:15.000,208,11070673,114885,0,1753593674,13886.384652059998,-16.006530359998578,53074.86700584001 2025-07-27,05:21:16.000,208,11070665,114645,0,1753593675,13886.344234199998,-16.04882514000201,53074.88098008 2025-07-27,05:21:17.000,208,11070704,114565,0,1753593676,13886.344234199998,-15.999481229999219,53074.86700584001 2025-07-27,05:21:18.000,208,11070714,114405,0,1753593677,13886.357706819988,-15.9853829700005,53074.873992960005 2025-07-27,05:21:19.000,208,11070669,114325,0,1753593678,13886.357706819988,-15.978333840001142,53074.8879672 2025-07-27,05:21:20.000,208,11070668,114605,0,1753593679,13886.364443129998,-15.9853829700005,53074.90194144 2025-07-27,05:21:21.000,208,11070667,114445,0,1753593680,13886.371179439993,-15.964235579995147,53074.8879672 2025-07-27,05:21:22.000,208,11070742,114365,0,1753593681,13886.337497889988,-15.9853829700005,53074.88098008 2025-07-27,05:21:23.000,208,11070701,114365,0,1753593682,13886.384652059998,-16.013579489997937,53074.89495432001 2025-07-27,05:21:24.000,208,11070688,114525,0,1753593683,13886.350970509993,-15.99243209999986,53074.93687704001 2025-07-27,05:21:25.000,208,11070651,114365,0,1753593684,13886.357706819988,-15.99243209999986,53074.83905736 2025-07-27,05:21:26.000,208,11070697,114365,0,1753593685,13886.384652059998,-15.957186449995788,53074.873992960005 2025-07-27,05:21:27.000,208,11070728,114405,0,1753593686,13886.357706819988,-15.971284710001783,53074.83207024 2025-07-27,05:21:28.000,208,11070729,114485,0,1753593687,13886.364443129998,-15.99243209999986,53074.83207024 2025-07-27,05:21:29.000,208,11070721,114125,0,1753593688,13886.324025269998,-15.99243209999986,53074.804121760004 2025-07-27,05:21:30.000,208,11070703,114605,0,1753593689,13886.350970509993,-15.9853829700005,53074.83905736 2025-07-27,05:21:31.000,208,11070694,114645,0,1753593690,13886.324025269998,-15.9853829700005,53074.79713464001 2025-07-27,05:21:32.000,208,11070740,114645,0,1753593691,13886.364443129998,-15.999481229999219,53074.81110888 2025-07-27,05:21:33.000,208,11070696,114365,0,1753593692,13886.350970509993,-15.999481229999219,53074.81110888 2025-07-27,05:21:34.000,208,11070624,114525,0,1753593693,13886.364443129998,-16.027677749996656,53074.76219904 2025-07-27,05:21:35.000,208,11070669,114365,0,1753593694,13886.404860989998,-16.013579489997937,53074.7831604 2025-07-27,05:21:36.000,208,11070647,114365,0,1753593695,13886.344234199998,-15.999481229999219,53074.74822480001 2025-07-27,05:21:37.000,208,11070735,114365,0,1753593696,13886.371179439993,-15.957186449995788,53074.706302080005 2025-07-27,05:21:38.000,208,11070694,114605,0,1753593697,13886.350970509993,-15.978333840001142,53074.69931496001 2025-07-27,05:21:39.000,208,11070729,114525,0,1753593698,13886.391388369993,-15.999481229999219,53074.72726344001 2025-07-27,05:21:40.000,208,11070670,114485,0,1753593699,13886.404860989998,-15.957186449995788,53074.74123768 2025-07-27,05:21:41.000,208,11070675,114525,0,1753593700,13886.391388369993,-15.978333840001142,53074.76219904 2025-07-27,05:21:42.000,208,11070724,114525,0,1753593701,13886.384652059998,-15.978333840001142,53074.69232784 2025-07-27,05:21:43.000,208,11070653,114725,0,1753593702,13886.398124679989,-15.957186449995788,53074.72027632 2025-07-27,05:21:44.000,208,11070771,114445,0,1753593703,13886.404860989998,-15.93603905999771,53074.72027632 2025-07-27,05:21:45.000,208,11070660,114525,0,1753593704,13886.411597299993,-15.94308818999707,53074.776173280006 2025-07-27,05:21:46.000,208,11070676,114645,0,1753593705,13886.431806229994,-15.971284710001783,53074.69931496001 2025-07-27,05:21:47.000,208,11070702,114525,0,1753593706,13886.445278849998,-15.921940799998993,53074.7132892 2025-07-27,05:21:48.000,208,11070716,114725,0,1753593707,13886.478960399989,-15.95013731999643,53074.755211920005 2025-07-27,05:21:49.000,208,11070712,114285,0,1753593708,13886.499169329989,-15.93603905999771,53074.72726344001 2025-07-27,05:21:50.000,208,11070667,114285,0,1753593709,13886.485696709999,-15.928989929998352,53074.73425056 2025-07-27,05:21:51.000,208,11070663,114405,0,1753593710,13886.499169329989,-15.928989929998352,53074.72027632 2025-07-27,05:21:52.000,208,11070728,114605,0,1753593711,13886.485696709999,-15.921940799998993,53074.69232784 2025-07-27,05:21:53.000,208,11070710,114605,0,1753593712,13886.492433019994,-15.907842540000274,53074.74123768 2025-07-27,05:21:54.000,208,11070695,114525,0,1753593713,13886.532850879994,-15.886695150002197,53074.73425056 2025-07-27,05:21:55.000,208,11070680,114605,0,1753593714,13886.553059809994,-15.865547759996844,53074.69232784 2025-07-27,05:21:56.000,208,11070704,114405,0,1753593715,13886.546323499999,-15.858498629997484,53074.69232784 2025-07-27,05:21:57.000,208,11070718,114405,0,1753593716,13886.532850879994,-15.886695150002197,53074.69931496001 2025-07-27,05:21:58.000,208,11070725,114325,0,1753593717,13886.55979611999,-15.872596889996203,53074.68534072 2025-07-27,05:21:59.000,208,11070695,114485,0,1753593718,13886.586741359999,-15.865547759996844,53074.67136648 2025-07-27,05:22:00.000,208,11070668,114525,0,1753593719,13886.566532429999,-15.844400369998766,53074.7132892 2025-07-27,05:22:01.000,208,11070701,114565,0,1753593720,13886.573268739994,-15.837351239999407,53074.69232784 2025-07-27,05:22:02.000,208,11070696,114405,0,1753593721,13886.55979611999,-15.851449499998125,53074.67136648 2025-07-27,05:22:03.000,208,11070688,114725,0,1753593722,13886.566532429999,-15.802105589995335,53074.72726344001 2025-07-27,05:22:04.000,208,11070727,114525,0,1753593723,13886.62715922,-15.80915472000197,53074.7132892 2025-07-27,05:22:05.000,208,11070663,114685,0,1753593724,13886.66757708,-15.780958199997258,53074.66437936 2025-07-27,05:22:06.000,208,11070673,114565,0,1753593725,13886.66757708,-15.780958199997258,53074.643418 2025-07-27,05:22:07.000,208,11070700,114605,0,1753593726,13886.62042290999,-15.752761679999821,53074.66437936 2025-07-27,05:22:08.000,208,11070685,114885,0,1753593727,13886.66084076999,-15.738663420001103,53074.72027632 2025-07-27,05:22:09.000,208,11070763,114164,0,1753593728,13886.66084076999,-15.731614290001744,53074.657392240006 2025-07-27,05:22:10.000,208,11070660,114405,0,1753593729,13886.633895529994,-15.71751602999575,53074.68534072 2025-07-27,05:22:11.000,208,11070718,114565,0,1753593730,13886.66757708,-15.689319509998313,53074.67136648 2025-07-27,05:22:12.000,208,11070733,114485,0,1753593731,13886.62042290999,-15.675221249999595,53074.68534072 2025-07-27,05:22:13.000,208,11070668,114525,0,1753593732,13886.64736815,-15.647024730002158,53074.67835360001 2025-07-27,05:22:14.000,208,11070720,114205,0,1753593733,13886.62715922,-15.611779079998087,53074.69931496001 2025-07-27,05:22:15.000,208,11070648,114725,0,1753593734,13886.68778601,-15.576533430001291,53074.67835360001 2025-07-27,05:22:16.000,208,11070732,114445,0,1753593735,13886.60021397999,-15.58358256000065,53074.62245664 2025-07-27,05:22:17.000,208,11070701,114485,0,1753593736,13886.633895529994,-15.58358256000065,53074.62944376001 2025-07-27,05:22:18.000,208,11070678,114645,0,1753593737,13886.613686599994,-15.54128777999722,53074.636430880004 2025-07-27,05:22:19.000,208,11070708,114565,0,1753593738,13886.68778601,-15.527189519998501,53074.68534072 2025-07-27,05:22:20.000,208,11070666,114365,0,1753593739,13886.64736815,-15.513091259999783,53074.66437936 2025-07-27,05:22:21.000,208,11070680,114485,0,1753593740,13886.674313389994,-15.463747349996993,53074.66437936 2025-07-27,05:22:22.000,208,11070698,114365,0,1753593741,13886.64063183999,-15.463747349996993,53074.62245664 2025-07-27,05:22:23.000,208,11070649,114565,0,1753593742,13886.633895529994,-15.456698219997634,53074.62245664 2025-07-27,05:22:24.000,208,11070724,114285,0,1753593743,13886.64063183999,-15.442599959998915,53074.59450816 2025-07-27,05:22:25.000,208,11070732,114565,0,1753593744,13886.64063183999,-15.428501700000197,53074.643418 2025-07-27,05:22:26.000,208,11070697,114565,0,1753593745,13886.62042290999,-15.400305179995485,53074.62944376001 2025-07-27,05:22:27.000,208,11070709,114565,0,1753593746,13886.62715922,-15.414403440001479,53074.587521040005 2025-07-27,05:22:28.000,208,11070660,114525,0,1753593747,13886.654104459994,-15.414403440001479,53074.62245664 2025-07-27,05:22:29.000,208,11070709,114405,0,1753593748,13886.633895529994,-15.372108659998048,53074.657392240006 2025-07-27,05:22:30.000,208,11070738,114245,0,1753593749,13886.64063183999,-15.329813880001893,53074.60149528001 2025-07-27,05:22:31.000,208,11070709,114605,0,1753593750,13886.654104459994,-15.30866648999654,53074.54559832 2025-07-27,05:22:32.000,208,11070700,114405,0,1753593751,13886.64063183999,-15.252273450001667,53074.66437936 2025-07-27,05:22:33.000,208,11070677,114605,0,1753593752,13886.654104459994,-15.252273450001667,53074.55957256001 2025-07-27,05:22:34.000,208,11070721,114525,0,1753593753,13886.674313389994,-15.259322580001026,53074.59450816 2025-07-27,05:22:35.000,208,11070657,114445,0,1753593754,13886.68778601,-15.224076929996954,53074.60149528001 2025-07-27,05:22:36.000,208,11070712,114405,0,1753593755,13886.674313389994,-15.202929539998877,53074.636430880004 2025-07-27,05:22:37.000,208,11070756,114365,0,1753593756,13886.68104969999,-15.1817821500008,53074.59450816 2025-07-27,05:22:38.000,208,11070657,114485,0,1753593757,13886.68778601,-15.153585629996087,53074.61546952 2025-07-27,05:22:39.000,208,11070755,114285,0,1753593758,13886.68104969999,-15.153585629996087,53074.59450816 2025-07-27,05:22:40.000,208,11070625,114445,0,1753593759,13886.66084076999,-15.08309432999522,53074.61546952 2025-07-27,05:22:41.000,208,11070687,114565,0,1753593760,13886.66084076999,-15.068996069996501,53074.60149528001 2025-07-27,05:22:42.000,208,11070630,114365,0,1753593761,13886.674313389994,-15.090143460001855,53074.61546952 2025-07-27,05:22:43.000,208,11070679,114525,0,1753593762,13886.68778601,-15.054897809997783,53074.60149528001 2025-07-27,05:22:44.000,208,11070729,114445,0,1753593763,13886.68778601,-15.054897809997783,53074.587521040005 2025-07-27,05:22:45.000,208,11070669,114485,0,1753593764,13886.674313389994,-14.984406509996916,53074.59450816 2025-07-27,05:22:46.000,208,11070655,114285,0,1753593765,13886.714731249995,-15.026701290000346,53074.61546952 2025-07-27,05:22:47.000,208,11070690,114325,0,1753593766,13886.7484128,-15.005553900002269,53074.62245664 2025-07-27,05:22:48.000,208,11070679,114205,0,1753593767,13886.734940179995,-14.984406509996916,53074.67835360001 2025-07-27,05:22:49.000,208,11070697,114245,0,1753593768,13886.74167648999,-14.963259119998838,53074.62245664 2025-07-27,05:22:50.000,208,11070656,114525,0,1753593769,13886.70799494,-14.935062600001402,53074.608482400006 2025-07-27,05:22:51.000,208,11070674,114525,0,1753593770,13886.68104969999,-14.963259119998838,53074.61546952 2025-07-27,05:22:52.000,208,11070680,113965,0,1753593771,13886.734940179995,-14.90686607999669,53074.643418 2025-07-27,05:22:53.000,208,11070665,114164,0,1753593772,13886.70799494,-14.878669559999253,53074.65040512001 2025-07-27,05:22:54.000,208,11070688,114445,0,1753593773,13886.714731249995,-14.878669559999253,53074.58053392001 2025-07-27,05:22:55.000,208,11070690,114405,0,1753593774,13886.7484128,-14.878669559999253,53074.608482400006 2025-07-27,05:22:56.000,208,11070668,114405,0,1753593775,13886.755149109995,-14.871620429999894,53074.587521040005 2025-07-27,05:22:57.000,208,11070641,114565,0,1753593776,13886.775358039995,-14.850473040001816,53074.62245664 2025-07-27,05:22:58.000,208,11070656,114485,0,1753593777,13886.70799494,-14.808178259998385,53074.643418 2025-07-27,05:22:59.000,208,11070663,114445,0,1753593778,13886.734940179995,-14.808178259998385,53074.643418 2025-07-27,05:23:00.000,208,11070679,114525,0,1753593779,13886.76188541999,-14.794079999999667,53074.61546952 2025-07-27,05:23:01.000,208,11070683,114645,0,1753593780,13886.72820387,-14.77293261000159,53074.636430880004 2025-07-27,05:23:02.000,208,11070722,114645,0,1753593781,13886.74167648999,-14.77293261000159,53074.706302080005 2025-07-27,05:23:03.000,208,11070668,114205,0,1753593782,13886.775358039995,-14.7235886999988,53074.67835360001 2025-07-27,05:23:04.000,208,11070702,114445,0,1753593783,13886.78883066,-14.76588348000223,53074.61546952 2025-07-27,05:23:05.000,208,11070727,114245,0,1753593784,13886.734940179995,-14.71653956999944,53074.636430880004 2025-07-27,05:23:06.000,208,11070687,114645,0,1753593785,13886.72146755999,-14.758834349995595,53074.636430880004 2025-07-27,05:23:07.000,208,11070688,114405,0,1753593786,13886.68778601,-14.7235886999988,53074.643418 2025-07-27,05:23:08.000,208,11070687,114365,0,1753593787,13886.72820387,-14.730637829998159,53074.587521040005 2025-07-27,05:23:09.000,208,11070692,114565,0,1753593788,13886.66084076999,-14.737686959997518,53074.5735468 2025-07-27,05:23:10.000,208,11070675,114365,0,1753593789,13886.70125862999,-14.71653956999944,53074.587521040005 2025-07-27,05:23:11.000,208,11070710,114405,0,1753593790,13886.694522319995,-14.681293919995369,53074.58053392001 2025-07-27,05:23:12.000,208,11070712,114405,0,1753593791,13886.70799494,-14.688343050002004,53074.587521040005 2025-07-27,05:23:13.000,208,11070669,114285,0,1753593792,13886.70125862999,-14.688343050002004,53074.538611200005 2025-07-27,05:23:14.000,208,11070687,114645,0,1753593793,13886.714731249995,-14.653097399997932,53074.5735468 2025-07-27,05:23:15.000,208,11070648,114445,0,1753593794,13886.674313389994,-14.660146529997292,53074.58053392001 2025-07-27,05:23:16.000,208,11070724,114365,0,1753593795,13886.654104459994,-14.646048269998573,53074.643418 2025-07-27,05:23:17.000,208,11070663,114525,0,1753593796,13886.60021397999,-14.653097399997932,53074.608482400006 2025-07-27,05:23:18.000,208,11070687,114805,0,1753593797,13886.60021397999,-14.624900880000496,53074.608482400006 2025-07-27,05:23:19.000,208,11070715,114365,0,1753593798,13886.586741359999,-14.624900880000496,53074.62245664 2025-07-27,05:23:20.000,208,11070687,114245,0,1753593799,13886.593477669994,-14.624900880000496,53074.608482400006 2025-07-27,05:23:21.000,208,11070703,114605,0,1753593800,13886.586741359999,-14.561458709998988,53074.59450816 2025-07-27,05:23:22.000,208,11070694,114405,0,1753593801,13886.55979611999,-14.610802620001778,53074.62245664 2025-07-27,05:23:23.000,208,11070674,114725,0,1753593802,13886.60021397999,-14.582606099997065,53074.59450816 2025-07-27,05:23:24.000,208,11070703,114245,0,1753593803,13886.566532429999,-14.582606099997065,53074.61546952 2025-07-27,05:23:25.000,208,11070719,114405,0,1753593804,13886.546323499999,-14.617851750001137,53074.55258544 2025-07-27,05:23:26.000,208,11070735,114405,0,1753593805,13886.55979611999,-14.582606099997065,53074.62245664 2025-07-27,05:23:27.000,208,11070713,114365,0,1753593806,13886.512641949994,-14.561458709998988,53074.587521040005 2025-07-27,05:23:28.000,208,11070703,114405,0,1753593807,13886.478960399989,-14.561458709998988,53074.62944376001 2025-07-27,05:23:29.000,208,11070692,114365,0,1753593808,13886.478960399989,-14.54736045000027,53074.58053392001 2025-07-27,05:23:30.000,208,11070732,114325,0,1753593809,13886.465487779999,-14.526213060002192,53074.58053392001 2025-07-27,05:23:31.000,208,11070729,114565,0,1753593810,13886.431806229994,-14.526213060002192,53074.59450816 2025-07-27,05:23:32.000,208,11070711,114485,0,1753593811,13886.371179439993,-14.526213060002192,53074.538611200005 2025-07-27,05:23:33.000,208,11070720,114365,0,1753593812,13886.411597299993,-14.54031132000091,53074.587521040005 2025-07-27,05:23:34.000,208,11070709,114525,0,1753593813,13886.317288959988,-14.533262190001551,53074.53162408001 2025-07-27,05:23:35.000,208,11070686,114605,0,1753593814,13886.344234199998,-14.533262190001551,53074.56655968 2025-07-27,05:23:36.000,208,11070698,114325,0,1753593815,13886.310552649993,-14.533262190001551,53074.54559832 2025-07-27,05:23:37.000,208,11070654,114325,0,1753593816,13886.270134789993,-14.54031132000091,53074.49668848 2025-07-27,05:23:38.000,208,11070735,114565,0,1753593817,13886.263398479998,-14.526213060002192,53074.538611200005 2025-07-27,05:23:39.000,208,11070729,114525,0,1753593818,13886.249925859993,-14.512114799996198,53074.55957256001 2025-07-27,05:23:40.000,208,11070721,114725,0,1753593819,13886.196035380002,-14.54736045000027,53074.587521040005 2025-07-27,05:23:41.000,208,11070723,114245,0,1753593820,13886.189299069993,-14.533262190001551,53074.55957256001 2025-07-27,05:23:42.000,208,11070720,114725,0,1753593821,13886.135408590002,-14.526213060002192,53074.55957256001 2025-07-27,05:23:43.000,208,11070722,114285,0,1753593822,13886.121935969997,-14.526213060002192,53074.58053392001 2025-07-27,05:23:44.000,208,11070767,114565,0,1753593823,13886.115199660002,-14.519163929995557,53074.56655968 2025-07-27,05:23:45.000,208,11070681,114885,0,1753593824,13886.047836559992,-14.54031132000091,53074.5036756 2025-07-27,05:23:46.000,208,11070713,114445,0,1753593825,13886.068045489992,-14.512114799996198,53074.55258544 2025-07-27,05:23:47.000,208,11070680,114965,0,1753593826,13886.020891319997,-14.533262190001551,53074.5036756 2025-07-27,05:23:48.000,208,11070730,114405,0,1753593827,13886.000682389997,-14.568507839998347,53074.51066272001 2025-07-27,05:23:49.000,208,11070716,114405,0,1753593828,13885.946791909992,-14.54736045000027,53074.489701360006 2025-07-27,05:23:50.000,208,11070636,114405,0,1753593829,13885.940055599996,-14.568507839998347,53074.53162408001 2025-07-27,05:23:51.000,208,11070722,114365,0,1753593830,13885.913110360001,-14.582606099997065,53074.468740000004 2025-07-27,05:23:52.000,208,11070717,114205,0,1753593831,13885.818802019996,-14.568507839998347,53074.51066272001 2025-07-27,05:23:53.000,208,11070714,114605,0,1753593832,13885.825538329991,-14.554409579999628,53074.48271424001 2025-07-27,05:23:54.000,208,11070672,114405,0,1753593833,13885.785120469991,-14.554409579999628,53074.440791520006 2025-07-27,05:23:55.000,208,11070673,114365,0,1753593834,13885.798593089996,-14.589655229996424,53074.46175288001 2025-07-27,05:23:56.000,208,11070766,114325,0,1753593835,13885.677339509995,-14.624900880000496,53074.44777864 2025-07-27,05:23:57.000,208,11070749,114645,0,1753593836,13885.66386688999,-14.589655229996424,53074.43380440001 2025-07-27,05:23:58.000,208,11070706,114405,0,1753593837,13885.69081213,-14.54031132000091,53074.44777864 2025-07-27,05:23:59.000,208,11070668,114405,0,1753593838,13885.68407581999,-14.603753489995142,53074.43380440001 2025-07-27,05:24:00.000,208,11070737,114445,0,1753593839,13885.64365795999,-14.646048269998573,53074.419830160004 2025-07-27,05:24:01.000,208,11070742,114365,0,1753593840,13885.636921649995,-14.653097399997932,53074.43380440001 2025-07-27,05:24:02.000,208,11070723,114525,0,1753593841,13885.58303116999,-14.660146529997292,53074.38489456 2025-07-27,05:24:03.000,208,11070720,114525,0,1753593842,13885.54934962,-14.646048269998573,53074.45476576 2025-07-27,05:24:04.000,208,11070713,114565,0,1753593843,13885.50893176,-14.67424478999601,53074.3988688 2025-07-27,05:24:05.000,208,11070723,114565,0,1753593844,13885.50219544999,-14.646048269998573,53074.3988688 2025-07-27,05:24:06.000,208,11070729,114405,0,1753593845,13885.48872283,-14.688343050002004,53074.419830160004 2025-07-27,05:24:07.000,208,11070702,114525,0,1753593846,13885.44156865999,-14.688343050002004,53074.42681728 2025-07-27,05:24:08.000,208,11070723,114445,0,1753593847,13885.40788711,-14.67424478999601,53074.37790744 2025-07-27,05:24:09.000,208,11070670,114525,0,1753593848,13885.333787699994,-14.709490440000081,53074.370920320005 2025-07-27,05:24:10.000,208,11070701,114565,0,1753593849,13885.34052400999,-14.66719565999665,53074.34297184001 2025-07-27,05:24:11.000,208,11070669,114285,0,1753593850,13885.306842459999,-14.67424478999601,53074.3289976 2025-07-27,05:24:12.000,208,11070733,114525,0,1753593851,13885.286633529999,-14.702441310000722,53074.34995896 2025-07-27,05:24:13.000,208,11070775,114365,0,1753593852,13885.192325189993,-14.66719565999665,53074.36393320001 2025-07-27,05:24:14.000,208,11070637,114525,0,1753593853,13885.232743049994,-14.71653956999944,53074.34995896 2025-07-27,05:24:15.000,208,11070690,114685,0,1753593854,13885.185588879998,-14.71653956999944,53074.322010480006 2025-07-27,05:24:16.000,208,11070737,114485,0,1753593855,13885.131698399993,-14.737686959997518,53074.3289976 2025-07-27,05:24:17.000,208,11070683,114565,0,1753593856,13885.071071609993,-14.730637829998159,53074.301049120004 2025-07-27,05:24:18.000,208,11070749,114445,0,1753593857,13885.030653749993,-14.77293261000159,53074.29406200001 2025-07-27,05:24:19.000,208,11070716,114245,0,1753593858,13885.037390060003,-14.737686959997518,53074.301049120004 2025-07-27,05:24:20.000,208,11070719,114325,0,1753593859,13885.030653749993,-14.76588348000223,53074.33598472 2025-07-27,05:24:21.000,208,11070729,114445,0,1753593860,13884.976763270002,-14.77293261000159,53074.29406200001 2025-07-27,05:24:22.000,208,11070703,114285,0,1753593861,13884.996972200002,-14.7235886999988,53074.30803624 2025-07-27,05:24:23.000,208,11070742,114685,0,1753593862,13884.936345410002,-14.758834349995595,53074.273100640006 2025-07-27,05:24:24.000,208,11070657,114365,0,1753593863,13884.929609099992,-14.76588348000223,53074.23117792 2025-07-27,05:24:25.000,208,11070726,114725,0,1753593864,13884.868982309992,-14.801129129999026,53074.23816504 2025-07-27,05:24:26.000,208,11070709,114445,0,1753593865,13884.808355519992,-14.758834349995595,53074.22419080001 2025-07-27,05:24:27.000,208,11070729,114645,0,1753593866,13884.815091830002,-14.822276519997104,53074.23816504 2025-07-27,05:24:28.000,208,11070759,114365,0,1753593867,13884.801619209997,-14.829325649996463,53074.24515216001 2025-07-27,05:24:29.000,208,11070678,114245,0,1753593868,13884.761201349997,-14.836374779995822,53074.16829384 2025-07-27,05:24:30.000,208,11070714,114365,0,1753593869,13884.747728729992,-14.815227389997744,53074.17528096001 2025-07-27,05:24:31.000,208,11070697,114285,0,1753593870,13884.680365629996,-14.751785219996236,53074.1892552 2025-07-27,05:24:32.000,208,11070683,114445,0,1753593871,13884.680365629996,-14.801129129999026,53074.17528096001 2025-07-27,05:24:33.000,208,11070733,114365,0,1753593872,13884.673629320001,-14.801129129999026,53074.14733248001 2025-07-27,05:24:34.000,208,11070706,114565,0,1753593873,13884.63321146,-14.779981740000949,53074.133358240004 2025-07-27,05:24:35.000,208,11070684,114525,0,1753593874,13884.626475149991,-14.801129129999026,53074.105409760006 2025-07-27,05:24:36.000,208,11070717,114525,0,1753593875,13884.5927936,-14.815227389997744,53074.07047416 2025-07-27,05:24:37.000,208,11070727,114245,0,1753593876,13884.57258467,-14.801129129999026,53074.0495128 2025-07-27,05:24:38.000,208,11070682,114405,0,1753593877,13884.599529909996,-14.801129129999026,53074.14034536 2025-07-27,05:24:39.000,208,11070714,114365,0,1753593878,13884.57258467,-14.843423909995181,53074.14034536 2025-07-27,05:24:40.000,208,11070724,114525,0,1753593879,13884.538903119996,-14.850473040001816,53074.084448400004 2025-07-27,05:24:41.000,208,11070702,114525,0,1753593880,13884.54563942999,-14.871620429999894,53074.105409760006 2025-07-27,05:24:42.000,208,11070690,114645,0,1753593881,13884.52543049999,-14.829325649996463,53074.07746128001 2025-07-27,05:24:43.000,208,11070730,114445,0,1753593882,13884.50522156999,-14.857522170001175,53074.07746128001 2025-07-27,05:24:44.000,208,11070661,114285,0,1753593883,13884.52543049999,-14.892767819997971,53074.05649992001 2025-07-27,05:24:45.000,208,11070766,114485,0,1753593884,13884.49174895,-14.920964339995407,53074.16130672 2025-07-27,05:24:46.000,208,11070753,114445,0,1753593885,13884.42438584999,-14.935062600001402,53074.11239688 2025-07-27,05:24:47.000,208,11070732,114164,0,1753593886,13884.42438584999,-14.913915209996048,53074.11239688 2025-07-27,05:24:48.000,208,11070718,114085,0,1753593887,13884.47154002,-14.90686607999669,53074.05649992001 2025-07-27,05:24:49.000,208,11070676,114365,0,1753593888,13884.478276329995,-14.913915209996048,53074.105409760006 2025-07-27,05:24:50.000,208,11070695,114365,0,1753593889,13884.458067399995,-14.984406509996916,53074.119384 2025-07-27,05:24:51.000,208,11070720,114285,0,1753593890,13884.52543049999,-15.026701290000346,53074.14733248001 2025-07-27,05:24:52.000,208,11070678,114245,0,1753593891,13884.498485259996,-15.019652160000987,53074.14034536 2025-07-27,05:24:53.000,208,11070718,114405,0,1753593892,13884.498485259996,-15.005553900002269,53074.12637112001 2025-07-27,05:24:54.000,208,11070679,114605,0,1753593893,13884.53216681,-15.033750419999706,53074.17528096001 2025-07-27,05:24:55.000,208,11070692,114365,0,1753593894,13884.51195788,-15.040799549999065,53074.105409760006 2025-07-27,05:24:56.000,208,11070782,114285,0,1753593895,13884.55237574,-15.068996069996501,53074.12637112001 2025-07-27,05:24:57.000,208,11070700,114525,0,1753593896,13884.565848359991,-15.047848679998424,53074.133358240004 2025-07-27,05:24:58.000,208,11070695,114325,0,1753593897,13884.53216681,-15.08309432999522,53074.07047416 2025-07-27,05:24:59.000,208,11070764,114285,0,1753593898,13884.55237574,-15.118339979999291,53074.084448400004 2025-07-27,05:25:00.000,208,11070633,114725,0,1753593899,13884.54563942999,-15.097192590001214,53074.09842264001 2025-07-27,05:25:01.000,208,11070728,114365,0,1753593900,13884.606266219991,-15.118339979999291,53074.154319600006 2025-07-27,05:25:02.000,208,11070727,114605,0,1753593901,13884.626475149991,-15.160634759995446,53074.12637112001 2025-07-27,05:25:03.000,208,11070721,114565,0,1753593902,13884.639947769996,-15.13243823999801,53074.133358240004 2025-07-27,05:25:04.000,208,11070696,114485,0,1753593903,13884.700574559996,-15.139487369997369,53074.154319600006 2025-07-27,05:25:05.000,208,11070676,114205,0,1753593904,13884.700574559996,-15.139487369997369,53074.14034536 2025-07-27,05:25:06.000,208,11070708,114725,0,1753593905,13884.740992419996,-15.160634759995446,53074.133358240004 2025-07-27,05:25:07.000,208,11070691,114725,0,1753593906,13884.727519799992,-15.217027799997595,53074.16130672 2025-07-27,05:25:08.000,208,11070704,114164,0,1753593907,13884.774673970001,-15.202929539998877,53074.16130672 2025-07-27,05:25:09.000,208,11070628,114445,0,1753593908,13884.754465040001,-15.224076929996954,53074.119384 2025-07-27,05:25:10.000,208,11070690,114525,0,1753593909,13884.767937659992,-15.224076929996954,53074.16829384 2025-07-27,05:25:11.000,208,11070691,114565,0,1753593910,13884.815091830002,-15.231126059996313,53074.14733248001 2025-07-27,05:25:12.000,208,11070718,114565,0,1753593911,13884.842037069997,-15.17473302000144,53074.1892552 2025-07-27,05:25:13.000,208,11070672,114325,0,1753593912,13884.828564449992,-15.202929539998877,53074.21720368 2025-07-27,05:25:14.000,208,11070668,114565,0,1753593913,13884.801619209997,-15.195880409999518,53074.154319600006 2025-07-27,05:25:15.000,208,11070662,114365,0,1753593914,13884.862245999997,-15.217027799997595,53074.1892552 2025-07-27,05:25:16.000,208,11070714,114485,0,1753593915,13884.855509690002,-15.1817821500008,53074.16829384 2025-07-27,05:25:17.000,208,11070720,114405,0,1753593916,13884.909400169992,-15.217027799997595,53074.21021656 2025-07-27,05:25:18.000,208,11070772,114405,0,1753593917,13884.882454929997,-15.224076929996954,53074.1892552 2025-07-27,05:25:19.000,208,11070760,114445,0,1753593918,13884.882454929997,-15.217027799997595,53074.21720368 2025-07-27,05:25:20.000,208,11070660,114685,0,1753593919,13884.916136480002,-15.209978669998236,53074.203229440005 2025-07-27,05:25:21.000,208,11070697,114525,0,1753593920,13884.949818029992,-15.259322580001026,53074.19624232001 2025-07-27,05:25:22.000,208,11070707,114365,0,1753593921,13884.949818029992,-15.209978669998236,53074.1892552 2025-07-27,05:25:23.000,208,11070722,114365,0,1753593922,13884.963290649997,-15.188831280000159,53074.19624232001 2025-07-27,05:25:24.000,208,11070730,114445,0,1753593923,13884.963290649997,-15.238175189995673,53074.203229440005 2025-07-27,05:25:25.000,208,11070759,114445,0,1753593924,13884.949818029992,-15.217027799997595,53074.16130672 2025-07-27,05:25:26.000,208,11070746,114245,0,1753593925,13884.976763270002,-15.238175189995673,53074.16130672 2025-07-27,05:25:27.000,208,11070778,114725,0,1753593926,13885.003708509998,-15.209978669998236,53074.23117792 2025-07-27,05:25:28.000,208,11070696,114365,0,1753593927,13885.030653749993,-15.217027799997595,53074.19624232001 2025-07-27,05:25:29.000,208,11070653,114365,0,1753593928,13885.037390060003,-15.1817821500008,53074.22419080001 2025-07-27,05:25:30.000,208,11070735,114365,0,1753593929,13885.111489469993,-15.202929539998877,53074.18226808 2025-07-27,05:25:31.000,208,11070646,114485,0,1753593930,13885.138434709988,-15.217027799997595,53074.18226808 2025-07-27,05:25:32.000,208,11070739,114685,0,1753593931,13885.118225779988,-15.1817821500008,53074.21720368 2025-07-27,05:25:33.000,208,11070612,114365,0,1753593932,13885.219270429989,-15.153585629996087,53074.23117792 2025-07-27,05:25:34.000,208,11070689,114645,0,1753593933,13885.192325189993,-15.188831280000159,53074.1892552 2025-07-27,05:25:35.000,208,11070705,114525,0,1753593934,13885.192325189993,-15.167683890002081,53074.21021656 2025-07-27,05:25:36.000,208,11070686,114245,0,1753593935,13885.219270429989,-15.139487369997369,53074.21021656 2025-07-27,05:25:37.000,208,11070703,114245,0,1753593936,13885.273160909994,-15.160634759995446,53074.19624232001 2025-07-27,05:25:38.000,208,11070687,114405,0,1753593937,13885.306842459999,-15.167683890002081,53074.21021656 2025-07-27,05:25:39.000,208,11070732,114765,0,1753593938,13885.327051389999,-15.188831280000159,53074.14733248001 2025-07-27,05:25:40.000,208,11070733,114405,0,1753593939,13885.374205559994,-15.1817821500008,53074.154319600006 2025-07-27,05:25:41.000,208,11070658,114445,0,1753593940,13885.40788711,-15.202929539998877,53074.1892552 2025-07-27,05:25:42.000,208,11070700,114365,0,1753593941,13885.394414489994,-15.167683890002081,53074.1892552 2025-07-27,05:25:43.000,208,11070652,114365,0,1753593942,13885.44830497,-15.160634759995446,53074.17528096001 2025-07-27,05:25:44.000,208,11070661,114565,0,1753593943,13885.44830497,-15.139487369997369,53074.17528096001 2025-07-27,05:25:45.000,208,11070712,114445,0,1753593944,13885.52240437999,-15.139487369997369,53074.154319600006 2025-07-27,05:25:46.000,208,11070654,114565,0,1753593945,13885.596503789995,-15.153585629996087,53074.23117792 2025-07-27,05:25:47.000,208,11070635,114405,0,1753593946,13885.58303116999,-15.12538910999865,53074.17528096001 2025-07-27,05:25:48.000,208,11070678,114325,0,1753593947,13885.60324009999,-15.118339979999291,53074.21720368 2025-07-27,05:25:49.000,208,11070761,114405,0,1753593948,13885.69081213,-15.118339979999291,53074.21720368 2025-07-27,05:25:50.000,208,11070663,114445,0,1753593949,13885.70428474999,-15.146536499996728,53074.21021656 2025-07-27,05:25:51.000,208,11070691,114725,0,1753593950,13885.657130579995,-15.13243823999801,53074.21720368 2025-07-27,05:25:52.000,208,11070679,114285,0,1753593951,13885.70428474999,-15.118339979999291,53074.21720368 2025-07-27,05:25:53.000,208,11070718,114485,0,1753593952,13885.758175229996,-15.139487369997369,53074.1892552 2025-07-27,05:25:54.000,208,11070701,114445,0,1753593953,13885.798593089996,-15.12538910999865,53074.23816504 2025-07-27,05:25:55.000,208,11070660,114525,0,1753593954,13885.872692500001,-15.146536499996728,53074.203229440005 2025-07-27,05:25:56.000,208,11070652,114205,0,1753593955,13885.919846669996,-15.146536499996728,53074.21021656 2025-07-27,05:25:57.000,208,11070701,114445,0,1753593956,13885.946791909992,-15.139487369997369,53074.2591264 2025-07-27,05:25:58.000,208,11070642,114605,0,1753593957,13886.054572870002,-15.146536499996728,53074.252139280004 2025-07-27,05:25:59.000,208,11070693,114405,0,1753593958,13886.094990730002,-15.139487369997369,53074.252139280004 2025-07-27,05:26:00.000,208,11070669,114565,0,1753593959,13886.074781800002,-15.118339979999291,53074.21720368 2025-07-27,05:26:01.000,208,11070664,114485,0,1753593960,13886.148881209992,-15.104241720000573,53074.23816504 2025-07-27,05:26:02.000,208,11070659,114405,0,1753593961,13886.142144899997,-15.111290849999932,53074.28707488 2025-07-27,05:26:03.000,208,11070622,114125,0,1753593962,13886.222980619998,-15.08309432999522,53074.2591264 2025-07-27,05:26:04.000,208,11070716,114405,0,1753593963,13886.209507999993,-15.08309432999522,53074.28008776 2025-07-27,05:26:05.000,208,11070708,114285,0,1753593964,13886.283607409998,-15.068996069996501,53074.31502336001 2025-07-27,05:26:06.000,208,11070719,114405,0,1753593965,13886.283607409998,-15.139487369997369,53074.30803624 2025-07-27,05:26:07.000,208,11070665,114125,0,1753593966,13886.344234199998,-15.07604519999586,53074.35694608 2025-07-27,05:26:08.000,208,11070764,114565,0,1753593967,13886.438542539989,-15.08309432999522,53074.35694608 2025-07-27,05:26:09.000,208,11070761,114485,0,1753593968,13886.411597299993,-15.090143460001855,53074.3289976 2025-07-27,05:26:10.000,208,11070698,114365,0,1753593969,13886.472224089994,-15.061946939997142,53074.322010480006 2025-07-27,05:26:11.000,208,11070633,114485,0,1753593970,13886.519378259989,-15.047848679998424,53074.30803624 2025-07-27,05:26:12.000,208,11070692,114485,0,1753593971,13886.586741359999,-15.068996069996501,53074.37790744 2025-07-27,05:26:13.000,208,11070690,114445,0,1753593972,13886.593477669994,-15.054897809997783,53074.370920320005 2025-07-27,05:26:14.000,208,11070777,114205,0,1753593973,13886.654104459994,-15.047848679998424,53074.34995896 2025-07-27,05:26:15.000,208,11070722,114365,0,1753593974,13886.674313389994,-15.047848679998424,53074.370920320005 2025-07-27,05:26:16.000,208,11070682,114525,0,1753593975,13886.72820387,-15.08309432999522,53074.40585592 2025-07-27,05:26:17.000,208,11070678,114445,0,1753593976,13886.82251220999,-15.019652160000987,53074.34995896 2025-07-27,05:26:18.000,208,11070646,114525,0,1753593977,13886.84272113999,-15.026701290000346,53074.39188168001 2025-07-27,05:26:19.000,208,11070713,114365,0,1753593978,13886.835984829995,-15.033750419999706,53074.34995896 2025-07-27,05:26:20.000,208,11070672,114485,0,1753593979,13886.88313899999,-15.005553900002269,53074.34297184001 2025-07-27,05:26:21.000,208,11070648,114205,0,1753593980,13886.98418364999,-14.991455639996275,53074.33598472 2025-07-27,05:26:22.000,208,11070659,114405,0,1753593981,13887.03133782,-14.998504769995634,53074.3988688 2025-07-27,05:26:23.000,208,11070725,114405,0,1753593982,13887.058283059996,-14.984406509996916,53074.40585592 2025-07-27,05:26:24.000,208,11070714,114685,0,1753593983,13887.105437229991,-14.95620998999948,53074.41284304001 2025-07-27,05:26:25.000,208,11070672,114285,0,1753593984,13887.145855089992,-14.935062600001402,53074.40585592 2025-07-27,05:26:26.000,208,11070668,114725,0,1753593985,13887.213218190001,-14.928013470002043,53074.39188168001 2025-07-27,05:26:27.000,208,11070706,114805,0,1753593986,13887.267108669992,-14.928013470002043,53074.41284304001 2025-07-27,05:26:28.000,208,11070694,114525,0,1753593987,13887.267108669992,-14.935062600001402,53074.40585592 2025-07-27,05:26:29.000,208,11070700,114205,0,1753593988,13887.341208079997,-14.90686607999669,53074.37790744 2025-07-27,05:26:30.000,208,11070677,114685,0,1753593989,13887.354680700002,-14.871620429999894,53074.3988688 2025-07-27,05:26:31.000,208,11070677,114405,0,1753593990,13887.435516420002,-14.843423909995181,53074.34995896 2025-07-27,05:26:32.000,208,11070723,114525,0,1753593991,13887.442252729998,-14.843423909995181,53074.38489456 2025-07-27,05:26:33.000,208,11070653,114445,0,1753593992,13887.482670589998,-14.857522170001175,53074.43380440001 2025-07-27,05:26:34.000,208,11070642,114365,0,1753593993,13887.482670589998,-14.787030870000308,53074.43380440001 2025-07-27,05:26:35.000,208,11070679,114485,0,1753593994,13887.603924169998,-14.801129129999026,53074.42681728 2025-07-27,05:26:36.000,208,11070648,114405,0,1753593995,13887.617396789989,-14.758834349995595,53074.44777864 2025-07-27,05:26:37.000,208,11070709,114445,0,1753593996,13887.678023579989,-14.751785219996236,53074.468740000004 2025-07-27,05:26:38.000,208,11070664,114365,0,1753593997,13887.684759889999,-14.695392180001363,53074.489701360006 2025-07-27,05:26:39.000,208,11070701,114445,0,1753593998,13887.738650369989,-14.702441310000722,53074.49668848 2025-07-27,05:26:40.000,208,11070714,114445,0,1753593999,13887.792540849994,-14.702441310000722,53074.53162408001 2025-07-27,05:26:41.000,208,11070699,114565,0,1753594000,13887.806013469999,-14.688343050002004,53074.5036756 2025-07-27,05:26:42.000,208,11070715,114445,0,1753594001,13887.832958709994,-14.66719565999665,53074.52463696 2025-07-27,05:26:43.000,208,11070672,114325,0,1753594002,13887.90705812,-14.631950009999855,53074.52463696 2025-07-27,05:26:44.000,208,11070706,114685,0,1753594003,13887.913794429995,-14.624900880000496,53074.51764984 2025-07-27,05:26:45.000,208,11070691,114405,0,1753594004,13887.98789384,-14.596704359995783,53074.5735468 2025-07-27,05:26:46.000,208,11070721,114485,0,1753594005,13888.02157538999,-14.610802620001778,53074.5735468 2025-07-27,05:26:47.000,208,11070683,114565,0,1753594006,13888.04178431999,-14.575556969997706,53074.52463696 2025-07-27,05:26:48.000,208,11070646,114725,0,1753594007,13888.12262003999,-14.533262190001551,53074.5735468 2025-07-27,05:26:49.000,208,11070680,114445,0,1753594008,13888.136092659995,-14.505065669996839,53074.52463696 2025-07-27,05:26:50.000,208,11070713,114485,0,1753594009,13888.14956528,-14.512114799996198,53074.5735468 2025-07-27,05:26:51.000,208,11070702,114325,0,1753594010,13888.21019207,-14.49096740999812,53074.5735468 2025-07-27,05:26:52.000,208,11070669,114685,0,1753594011,13888.25060993,-14.505065669996839,53074.61546952 2025-07-27,05:26:53.000,208,11070664,114285,0,1753594012,13888.25060993,-14.469820020000043,53074.61546952 2025-07-27,05:26:54.000,208,11070737,114485,0,1753594013,13888.304500409991,-14.434574369995971,53074.643418 2025-07-27,05:26:55.000,208,11070703,114565,0,1753594014,13888.317973029996,-14.44162349999533,53074.54559832 2025-07-27,05:26:56.000,208,11070688,114525,0,1753594015,13888.365127199992,-14.406377849998535,53074.587521040005 2025-07-27,05:26:57.000,208,11070672,114365,0,1753594016,13888.432490300002,-14.406377849998535,53074.608482400006 2025-07-27,05:26:58.000,208,11070681,114365,0,1753594017,13888.439226609997,-14.371132200001739,53074.60149528001 2025-07-27,05:26:59.000,208,11070734,114485,0,1753594018,13888.472908160002,-14.328837419998308,53074.643418 2025-07-27,05:27:00.000,208,11070723,114725,0,1753594019,13888.486380779992,-14.349984809996386,53074.60149528001 2025-07-27,05:27:01.000,208,11070689,114405,0,1753594020,13888.513326020002,-14.328837419998308,53074.59450816 2025-07-27,05:27:02.000,208,11070671,114525,0,1753594021,13888.600898049997,-14.293591770001512,53074.56655968 2025-07-27,05:27:03.000,208,11070714,114365,0,1753594022,13888.607634359993,-14.286542640002153,53074.61546952 2025-07-27,05:27:04.000,208,11070664,114405,0,1753594023,13888.668261149993,-14.25834611999744,53074.66437936 2025-07-27,05:27:05.000,208,11070641,114365,0,1753594024,13888.674997460002,-14.27244437999616,53074.636430880004 2025-07-27,05:27:06.000,208,11070654,114485,0,1753594025,13888.701942699998,-14.25834611999744,53074.608482400006 2025-07-27,05:27:07.000,208,11070696,114325,0,1753594026,13888.755833179988,-14.25834611999744,53074.657392240006 2025-07-27,05:27:08.000,208,11070714,114725,0,1753594027,13888.742360559998,-14.244247859998723,53074.66437936 2025-07-27,05:27:09.000,208,11070724,114365,0,1753594028,13888.836668899989,-14.223100470000645,53074.72027632 2025-07-27,05:27:10.000,208,11070664,114565,0,1753594029,13888.836668899989,-14.223100470000645,53074.66437936 2025-07-27,05:27:11.000,208,11070693,114325,0,1753594030,13888.836668899989,-14.201953079995292,53074.67835360001 2025-07-27,05:27:12.000,208,11070710,114325,0,1753594031,13888.904031999999,-14.201953079995292,53074.72027632 2025-07-27,05:27:13.000,208,11070762,114365,0,1753594032,13888.910768309994,-14.209002210001927,53074.72027632 2025-07-27,05:27:14.000,208,11070721,114405,0,1753594033,13888.971395099994,-14.166707429998496,53074.68534072 2025-07-27,05:27:15.000,208,11070669,114565,0,1753594034,13889.005076649999,-14.13851091000106,53074.67136648 2025-07-27,05:27:16.000,208,11070750,114765,0,1753594035,13889.04549451,-14.145560040000419,53074.74123768 2025-07-27,05:27:17.000,208,11070781,114365,0,1753594036,13889.03875819999,-14.124412650002341,53074.73425056 2025-07-27,05:27:18.000,208,11070715,114365,0,1753594037,13889.05896712999,-14.096216129997629,53074.73425056 2025-07-27,05:27:19.000,208,11070729,114485,0,1753594038,13889.112857609995,-14.103265259996988,53074.755211920005 2025-07-27,05:27:20.000,208,11070707,114445,0,1753594039,13889.16674809,-14.103265259996988,53074.79014752 2025-07-27,05:27:21.000,208,11070726,114325,0,1753594040,13889.234111189995,-14.053921350001474,53074.7831604 2025-07-27,05:27:22.000,208,11070712,114365,0,1753594041,13889.26779274,-14.075068739999551,53074.804121760004 2025-07-27,05:27:23.000,208,11070685,114325,0,1753594042,13889.30147428999,-13.990479179999966,53074.7831604 2025-07-27,05:27:24.000,208,11070749,114485,0,1753594043,13889.28800167,-14.060970480000833,53074.79014752 2025-07-27,05:27:25.000,208,11070736,114325,0,1753594044,13889.335155839995,-13.990479179999966,53074.79713464001 2025-07-27,05:27:26.000,208,11070721,114445,0,1753594045,13889.34862846,-13.948184399996535,53074.79713464001 2025-07-27,05:27:27.000,208,11070686,114045,0,1753594046,13889.415991559996,-13.927037009998458,53074.79014752 2025-07-27,05:27:28.000,208,11070668,114365,0,1753594047,13889.476618349996,-13.941135269997176,53074.81110888 2025-07-27,05:27:29.000,208,11070688,114245,0,1753594048,13889.530508830001,-13.948184399996535,53074.81809600001 2025-07-27,05:27:30.000,208,11070713,114445,0,1753594049,13889.597871929996,-13.934086139997817,53074.81110888 2025-07-27,05:27:31.000,208,11070723,114445,0,1753594050,13889.597871929996,-13.877693099995668,53074.84604448001 2025-07-27,05:27:32.000,208,11070715,114565,0,1753594051,13889.638289789997,-13.90588962000038,53074.825083120006 2025-07-27,05:27:33.000,208,11070676,114565,0,1753594052,13889.692180270002,-13.85654570999759,53074.8530316 2025-07-27,05:27:34.000,208,11070750,114445,0,1753594053,13889.725861819992,-13.86359483999695,53074.86700584001 2025-07-27,05:27:35.000,208,11070726,114525,0,1753594054,13889.732598130002,-13.86359483999695,53074.86700584001 2025-07-27,05:27:36.000,208,11070680,114325,0,1753594055,13889.793224920002,-13.828349190000154,53074.8879672 2025-07-27,05:27:37.000,208,11070688,114285,0,1753594056,13889.813433850002,-13.814250930001435,53074.8879672 2025-07-27,05:27:38.000,208,11070690,114285,0,1753594057,13889.867324329993,-13.807201800002076,53074.88098008 2025-07-27,05:27:39.000,208,11070708,114725,0,1753594058,13889.894269570003,-13.779005279997364,53074.9578384 2025-07-27,05:27:40.000,208,11070724,114445,0,1753594059,13889.934687429988,-13.779005279997364,53074.91591568001 2025-07-27,05:27:41.000,208,11070684,114445,0,1753594060,13890.008786839993,-13.72966137000185,53074.95085128 2025-07-27,05:27:42.000,208,11070685,114485,0,1753594061,13890.042468389998,-13.722612239995215,53074.98578688001 2025-07-27,05:27:43.000,208,11070674,114405,0,1753594062,13890.076149939989,-13.694415719997778,53075.00674824 2025-07-27,05:27:44.000,208,11070736,114205,0,1753594063,13890.116567799989,-13.68031745999906,53074.99976112 2025-07-27,05:27:45.000,208,11070678,114205,0,1753594064,13890.143513039999,-13.68031745999906,53074.992774000006 2025-07-27,05:27:46.000,208,11070680,114605,0,1753594065,13890.163721969999,-13.652120940001623,53074.99976112 2025-07-27,05:27:47.000,208,11070739,114565,0,1753594066,13890.251293999994,-13.652120940001623,53075.05565808 2025-07-27,05:27:48.000,208,11070740,114325,0,1753594067,13890.25803030999,-13.652120940001623,53075.090593680005 2025-07-27,05:27:49.000,208,11070694,114405,0,1753594068,13890.291711859994,-13.616875289997552,53075.11854216 2025-07-27,05:27:50.000,208,11070687,114325,0,1753594069,13890.28497555,-13.62392441999691,53075.090593680005 2025-07-27,05:27:51.000,208,11070732,114285,0,1753594070,13890.35907495999,-13.609826159998192,53075.08360656001 2025-07-27,05:27:52.000,208,11070724,114245,0,1753594071,13890.412965439995,-13.609826159998192,53075.08360656001 2025-07-27,05:27:53.000,208,11070703,114405,0,1753594072,13890.40622913,-13.609826159998192,53075.111555040006 2025-07-27,05:27:54.000,208,11070694,114365,0,1753594073,13890.43991067999,-13.581629640000756,53075.0975808 2025-07-27,05:27:55.000,208,11070667,114285,0,1753594074,13890.46685592,-13.567531380002038,53075.0975808 2025-07-27,05:27:56.000,208,11070745,114565,0,1753594075,13890.44664699,-13.546383989996684,53075.090593680005 2025-07-27,05:27:57.000,208,11070710,114725,0,1753594076,13890.48706485,-13.50408921000053,53075.12552928 2025-07-27,05:27:58.000,208,11070709,114445,0,1753594077,13890.554427949995,-13.511138339999889,53075.13251640001 2025-07-27,05:27:59.000,208,11070678,114405,0,1753594078,13890.594845809996,-13.511138339999889,53075.18841336 2025-07-27,05:28:00.000,208,11070725,114285,0,1753594079,13890.635263669996,-13.482941819995176,53075.18142624001 2025-07-27,05:28:01.000,208,11070730,114445,0,1753594080,13890.62852736,-13.461794429997099,53075.19540048 2025-07-27,05:28:02.000,208,11070659,114365,0,1753594081,13890.682417839991,-13.461794429997099,53075.22334896 2025-07-27,05:28:03.000,208,11070703,114405,0,1753594082,13890.641999979991,-13.440647039999021,53075.24431032 2025-07-27,05:28:04.000,208,11070751,114405,0,1753594083,13890.749780940001,-13.44769616999838,53075.2373232 2025-07-27,05:28:05.000,208,11070695,114285,0,1753594084,13890.769989870001,-13.412450520001585,53075.28623304 2025-07-27,05:28:06.000,208,11070708,114405,0,1753594085,13890.776726179996,-13.419499650000944,53075.24431032 2025-07-27,05:28:07.000,208,11070674,114445,0,1753594086,13890.817144039996,-13.39835225999559,53075.23033608001 2025-07-27,05:28:08.000,208,11070718,114565,0,1753594087,13890.877770829997,-13.412450520001585,53075.25129744001 2025-07-27,05:28:09.000,208,11070703,114365,0,1753594088,13890.864298209992,-13.405401390002226,53075.279245920006 2025-07-27,05:28:10.000,208,11070722,114485,0,1753594089,13890.897979759997,-13.370155739998154,53075.27225880001 2025-07-27,05:28:11.000,208,11070699,114445,0,1753594090,13890.911452380002,-13.377204869997513,53075.26527168 2025-07-27,05:28:12.000,208,11070656,114445,0,1753594091,13890.924924999992,-13.363106609998795,53075.28623304 2025-07-27,05:28:13.000,208,11070665,114605,0,1753594092,13890.924924999992,-13.341959220000717,53075.279245920006 2025-07-27,05:28:14.000,208,11070675,114245,0,1753594093,13890.972079170002,-13.341959220000717,53075.328155760006 2025-07-27,05:28:15.000,208,11070687,114525,0,1753594094,13890.992288100002,-13.363106609998795,53075.328155760006 2025-07-27,05:28:16.000,208,11070679,114365,0,1753594095,13890.999024409997,-13.250320530001773,53075.34213 2025-07-27,05:28:17.000,208,11070738,114565,0,1753594096,13891.012497030002,-13.27146791999985,53075.307194400004 2025-07-27,05:28:18.000,208,11070781,114565,0,1753594097,13890.978815479997,-13.243271399995137,53075.32116864001 2025-07-27,05:28:19.000,208,11070701,114565,0,1753594098,13890.992288100002,-13.215074879997701,53075.36309136 2025-07-27,05:28:20.000,208,11070695,114285,0,1753594099,13890.992288100002,-13.250320530001773,53075.40501408 2025-07-27,05:28:21.000,208,11070688,114485,0,1753594100,13891.059651199997,-13.215074879997701,53075.39802696001 2025-07-27,05:28:22.000,208,11070713,114285,0,1753594101,13891.019233339997,-13.243271399995137,53075.38405272 2025-07-27,05:28:23.000,208,11070647,114365,0,1753594102,13891.052914890002,-13.236222269995778,53075.43296256 2025-07-27,05:28:24.000,208,11070704,114125,0,1753594103,13891.079860129998,-13.243271399995137,53075.43994968001 2025-07-27,05:28:25.000,208,11070672,114365,0,1753594104,13891.100069059998,-13.200976619998983,53075.39802696001 2025-07-27,05:28:26.000,208,11070650,114485,0,1753594105,13891.133750610003,-13.186878360000264,53075.39802696001 2025-07-27,05:28:27.000,208,11070734,114485,0,1753594106,13891.147223229993,-13.165730970002187,53075.46789816001 2025-07-27,05:28:28.000,208,11070722,114485,0,1753594107,13891.046178579993,-13.158681839995552,53075.46789816001 2025-07-27,05:28:29.000,208,11070708,114205,0,1753594108,13891.073123820002,-13.137534449997474,53075.46789816001 2025-07-27,05:28:30.000,208,11070727,114005,0,1753594109,13891.073123820002,-13.130485319998115,53075.51680800001 2025-07-27,05:28:31.000,208,11070728,114085,0,1753594110,13891.073123820002,-13.109337930000038,53075.50283376 2025-07-27,05:28:32.000,208,11070677,114605,0,1753594111,13891.059651199997,-13.116387059999397,53075.46789816001 2025-07-27,05:28:33.000,208,11070717,114285,0,1753594112,13891.079860129998,-13.116387059999397,53075.495846640006 2025-07-27,05:28:34.000,208,11070673,114445,0,1753594113,13891.100069059998,-13.102288800000679,53075.495846640006 2025-07-27,05:28:35.000,208,11070717,114405,0,1753594114,13891.066387509993,-13.067043149996607,53075.53776936001 2025-07-27,05:28:36.000,208,11070672,114085,0,1753594115,13891.052914890002,-13.059994019997248,53075.50982088 2025-07-27,05:28:37.000,208,11070708,114565,0,1753594116,13891.066387509993,-13.024748370000452,53075.50982088 2025-07-27,05:28:38.000,208,11070713,114445,0,1753594117,13891.066387509993,-13.04589575999853,53075.55873072 2025-07-27,05:28:39.000,208,11070651,114565,0,1753594118,13891.012497030002,-13.003600979995099,53075.544756480005 2025-07-27,05:28:40.000,208,11070691,114525,0,1753594119,13891.025969649992,-12.98950271999638,53075.56571784001 2025-07-27,05:28:41.000,208,11070709,114405,0,1753594120,13890.985551789992,-13.003600979995099,53075.57969208 2025-07-27,05:28:42.000,208,11070701,114605,0,1753594121,13890.999024409997,-13.010650110001734,53075.544756480005 2025-07-27,05:28:43.000,208,11070689,114125,0,1753594122,13890.999024409997,-12.954257069999585,53075.495846640006 2025-07-27,05:28:44.000,208,11070669,114565,0,1753594123,13890.958606549997,-12.982453589997021,53075.544756480005 2025-07-27,05:28:45.000,208,11070717,114405,0,1753594124,13890.931661310002,-13.017699240001093,53075.52379512 2025-07-27,05:28:46.000,208,11070715,114685,0,1753594125,13890.931661310002,-12.98950271999638,53075.48885952001 2025-07-27,05:28:47.000,208,11070728,114525,0,1753594126,13890.931661310002,-12.982453589997021,53075.50982088 2025-07-27,05:28:48.000,208,11070716,114365,0,1753594127,13890.904716069992,-12.975404459997662,53075.45392392 2025-07-27,05:28:49.000,208,11070688,114245,0,1753594128,13890.796935109996,-12.99655184999574,53075.46091104 2025-07-27,05:28:50.000,208,11070707,114605,0,1753594129,13890.871034520002,-12.961306199998944,53075.46789816001 2025-07-27,05:28:51.000,208,11070656,114405,0,1753594130,13890.857561899997,-12.961306199998944,53075.50982088 2025-07-27,05:28:52.000,208,11070649,114685,0,1753594131,13890.837352969997,-12.954257069999585,53075.50283376 2025-07-27,05:28:53.000,208,11070677,114485,0,1753594132,13890.763253559991,-12.911962289996154,53075.53776936001 2025-07-27,05:28:54.000,208,11070739,114525,0,1753594133,13890.716099389996,-12.933109680001508,53075.53078224 2025-07-27,05:28:55.000,208,11070676,114525,0,1753594134,13890.722835699991,-12.940158810000867,53075.52379512 2025-07-27,05:28:56.000,208,11070717,114525,0,1753594135,13890.716099389996,-12.968355329998303,53075.52379512 2025-07-27,05:28:57.000,208,11070724,114285,0,1753594136,13890.682417839991,-12.947207940000226,53075.48885952001 2025-07-27,05:28:58.000,208,11070689,114445,0,1753594137,13890.662208909991,-12.947207940000226,53075.46091104 2025-07-27,05:28:59.000,208,11070722,114325,0,1753594138,13890.64873629,-12.933109680001508,53075.52379512 2025-07-27,05:29:00.000,208,11070746,114565,0,1753594139,13890.62179104999,-12.883765769998718,53075.474885280004 2025-07-27,05:29:01.000,208,11070730,114285,0,1753594140,13890.60158211999,-12.961306199998944,53075.51680800001 2025-07-27,05:29:02.000,208,11070675,114365,0,1753594141,13890.554427949995,-12.911962289996154,53075.495846640006 2025-07-27,05:29:03.000,208,11070694,114485,0,1753594142,13890.52748271,-12.926060550002148,53075.52379512 2025-07-27,05:29:04.000,208,11070722,114445,0,1753594143,13890.52074639999,-12.926060550002148,53075.50283376 2025-07-27,05:29:05.000,208,11070738,114565,0,1753594144,13890.473592229995,-12.968355329998303,53075.4818724 2025-07-27,05:29:06.000,208,11070666,114365,0,1753594145,13890.453383299995,-12.933109680001508,53075.50982088 2025-07-27,05:29:07.000,208,11070683,114565,0,1753594146,13890.433174369995,-12.919011419995513,53075.425975440005 2025-07-27,05:29:08.000,208,11070721,114525,0,1753594147,13890.42643806,-12.954257069999585,53075.474885280004 2025-07-27,05:29:09.000,208,11070683,114205,0,1753594148,13890.412965439995,-12.947207940000226,53075.46091104 2025-07-27,05:29:10.000,208,11070638,114525,0,1753594149,13890.352338649995,-12.933109680001508,53075.46789816001 2025-07-27,05:29:11.000,208,11070678,114325,0,1753594150,13890.34560234,-12.904913159996795,53075.474885280004 2025-07-27,05:29:12.000,208,11070713,114445,0,1753594151,13890.30518448,-12.911962289996154,53075.425975440005 2025-07-27,05:29:13.000,208,11070721,114485,0,1753594152,13890.28497555,-12.933109680001508,53075.4818724 2025-07-27,05:29:14.000,208,11070748,114565,0,1753594153,13890.251293999994,-12.897864029997436,53075.46091104 2025-07-27,05:29:15.000,208,11070655,114525,0,1753594154,13890.224348759999,-12.954257069999585,53075.425975440005 2025-07-27,05:29:16.000,208,11070634,114725,0,1753594155,13890.251293999994,-12.911962289996154,53075.45392392 2025-07-27,05:29:17.000,208,11070708,114365,0,1753594156,13890.210876139994,-12.947207940000226,53075.39802696001 2025-07-27,05:29:18.000,208,11070674,114365,0,1753594157,13890.204139829999,-12.940158810000867,53075.495846640006 2025-07-27,05:29:19.000,208,11070697,114445,0,1753594158,13890.170458279994,-12.897864029997436,53075.44693680001 2025-07-27,05:29:20.000,208,11070653,114525,0,1753594159,13890.143513039999,-12.897864029997436,53075.40501408 2025-07-27,05:29:21.000,208,11070732,114525,0,1753594160,13890.177194589989,-12.933109680001508,53075.425975440005 2025-07-27,05:29:22.000,208,11070717,114085,0,1753594161,13890.103095179998,-12.954257069999585,53075.43296256 2025-07-27,05:29:23.000,208,11070689,114245,0,1753594162,13890.089622559994,-12.954257069999585,53075.43994968001 2025-07-27,05:29:24.000,208,11070669,114485,0,1753594163,13890.062677319998,-12.883765769998718,53075.44693680001 2025-07-27,05:29:25.000,208,11070725,114445,0,1753594164,13890.008786839993,-12.890814899998077,53075.377065600005 2025-07-27,05:29:26.000,208,11070725,114365,0,1753594165,13889.988577909993,-12.904913159996795,53075.33514288 2025-07-27,05:29:27.000,208,11070663,114565,0,1753594166,13889.961632669998,-12.911962289996154,53075.39802696001 2025-07-27,05:29:28.000,208,11070668,114125,0,1753594167,13889.921214809998,-12.904913159996795,53075.377065600005 2025-07-27,05:29:29.000,208,11070672,114285,0,1753594168,13889.894269570003,-12.911962289996154,53075.39103984 2025-07-27,05:29:30.000,208,11070726,114725,0,1753594169,13889.907742189993,-12.904913159996795,53075.38405272 2025-07-27,05:29:31.000,208,11070681,114285,0,1753594170,13889.847115399993,-12.897864029997436,53075.34213 2025-07-27,05:29:32.000,208,11070692,114365,0,1753594171,13889.847115399993,-12.926060550002148,53075.328155760006 2025-07-27,05:29:33.000,208,11070697,114245,0,1753594172,13889.826906469993,-12.940158810000867,53075.30020728001 2025-07-27,05:29:34.000,208,11070670,114164,0,1753594173,13889.820170159997,-12.911962289996154,53075.29322016 2025-07-27,05:29:35.000,208,11070708,114485,0,1753594174,13889.820170159997,-12.940158810000867,53075.29322016 2025-07-27,05:29:36.000,208,11070675,114325,0,1753594175,13889.779752299997,-12.911962289996154,53075.26527168 2025-07-27,05:29:37.000,208,11070657,114365,0,1753594176,13889.799961229997,-12.919011419995513,53075.279245920006 2025-07-27,05:29:38.000,208,11070711,114405,0,1753594177,13889.779752299997,-12.968355329998303,53075.22334896 2025-07-27,05:29:39.000,208,11070762,114405,0,1753594178,13889.752807060002,-12.904913159996795,53075.25129744001 2025-07-27,05:29:40.000,208,11070664,114365,0,1753594179,13889.752807060002,-12.954257069999585,53075.258284560005 2025-07-27,05:29:41.000,208,11070665,114205,0,1753594180,13889.766279679992,-12.911962289996154,53075.23033608001 2025-07-27,05:29:42.000,208,11070731,114485,0,1753594181,13889.752807060002,-12.911962289996154,53075.22334896 2025-07-27,05:29:43.000,208,11070678,114405,0,1753594182,13889.712389200002,-12.904913159996795,53075.258284560005 2025-07-27,05:29:44.000,208,11070645,114445,0,1753594183,13889.732598130002,-12.904913159996795,53075.28623304 2025-07-27,05:29:45.000,208,11070694,114445,0,1753594184,13889.732598130002,-12.883765769998718,53075.24431032 2025-07-27,05:29:46.000,208,11070742,114485,0,1753594185,13889.698916579997,-12.876716639999358,53075.209374720005 2025-07-27,05:29:47.000,208,11070741,114445,0,1753594186,13889.665235029992,-12.897864029997436,53075.24431032 2025-07-27,05:29:48.000,208,11070673,114525,0,1753594187,13889.692180270002,-12.911962289996154,53075.258284560005 2025-07-27,05:29:49.000,208,11070757,114245,0,1753594188,13889.692180270002,-12.890814899998077,53075.258284560005 2025-07-27,05:29:50.000,208,11070710,114485,0,1753594189,13889.671971340002,-12.876716639999358,53075.17443912 2025-07-27,05:29:51.000,208,11070750,114405,0,1753594190,13889.698916579997,-12.883765769998718,53075.22334896 2025-07-27,05:29:52.000,208,11070643,114285,0,1753594191,13889.692180270002,-12.883765769998718,53075.209374720005 2025-07-27,05:29:53.000,208,11070661,114525,0,1753594192,13889.712389200002,-12.86261838000064,53075.22334896 2025-07-27,05:29:54.000,208,11070675,114525,0,1753594193,13889.678707649997,-12.883765769998718,53075.18142624001 2025-07-27,05:29:55.000,208,11070711,114365,0,1753594194,13889.671971340002,-12.848520120001922,53075.209374720005 2025-07-27,05:29:56.000,208,11070654,114485,0,1753594195,13889.651762410002,-12.86261838000064,53075.25129744001 2025-07-27,05:29:57.000,208,11070698,114445,0,1753594196,13889.651762410002,-12.86966751,53075.167452 2025-07-27,05:29:58.000,208,11070717,114525,0,1753594197,13889.638289789997,-12.848520120001922,53075.18142624001 2025-07-27,05:29:59.000,208,11070687,114605,0,1753594198,13889.665235029992,-12.86261838000064,53075.23033608001 2025-07-27,05:30:00.000,208,11070681,114365,0,1753594199,13889.658498719997,-12.86261838000064,53075.20238760001 2025-07-27,05:30:01.000,208,11070693,114085,0,1753594200,13889.651762410002,-12.827372729996569,53075.167452 2025-07-27,05:30:02.000,208,11070693,114485,0,1753594201,13889.665235029992,-12.855569250001281,53075.167452 2025-07-27,05:30:03.000,208,11070718,114565,0,1753594202,13889.645026099992,-12.834421859995928,53075.209374720005 2025-07-27,05:30:04.000,208,11070639,114365,0,1753594203,13889.698916579997,-12.848520120001922,53075.17443912 2025-07-27,05:30:05.000,208,11070663,114525,0,1753594204,13889.678707649997,-12.827372729996569,53075.20238760001 2025-07-27,05:30:06.000,208,11070653,114565,0,1753594205,13889.651762410002,-12.841470989995287,53075.15347776001 2025-07-27,05:30:07.000,208,11070728,114205,0,1753594206,13889.705652889992,-12.848520120001922,53075.14649064 2025-07-27,05:30:08.000,208,11070712,114365,0,1753594207,13889.719125509997,-12.855569250001281,53075.18142624001 2025-07-27,05:30:09.000,208,11070653,114405,0,1753594208,13889.752807060002,-12.82032359999721,53075.21636184 2025-07-27,05:30:10.000,208,11070688,114405,0,1753594209,13889.725861819992,-12.806225339998491,53075.19540048 2025-07-27,05:30:11.000,208,11070715,114365,0,1753594210,13889.719125509997,-12.799176209999132,53075.160464880006 2025-07-27,05:30:12.000,208,11070678,114485,0,1753594211,13889.759543369997,-12.806225339998491,53075.18142624001 2025-07-27,05:30:13.000,208,11070671,114405,0,1753594212,13889.773015990002,-12.792127079999773,53075.19540048 2025-07-27,05:30:14.000,208,11070672,114085,0,1753594213,13889.779752299997,-12.785077950000414,53075.18841336 2025-07-27,05:30:15.000,208,11070706,114445,0,1753594214,13889.813433850002,-12.778028820001055,53075.17443912 2025-07-27,05:30:16.000,208,11070717,114445,0,1753594215,13889.840379089997,-12.763930560002336,53075.19540048 2025-07-27,05:30:17.000,208,11070690,114525,0,1753594216,13889.853851710002,-12.714586649999546,53075.18841336 2025-07-27,05:30:18.000,208,11070681,114365,0,1753594217,13889.874060640002,-12.693439260001469,53075.18841336 2025-07-27,05:30:19.000,208,11070690,114445,0,1753594218,13889.860588019998,-12.679340999995475,53075.2373232 2025-07-27,05:30:20.000,208,11070690,114445,0,1753594219,13889.867324329993,-12.651144479998038,53075.2373232 2025-07-27,05:30:21.000,208,11070668,114365,0,1753594220,13889.847115399993,-12.700488390000828,53075.19540048 2025-07-27,05:30:22.000,208,11070677,114485,0,1753594221,13889.867324329993,-12.615898830001242,53075.18142624001 2025-07-27,05:30:23.000,208,11070734,114565,0,1753594222,13889.914478500003,-12.651144479998038,53075.18841336 2025-07-27,05:30:24.000,208,11070732,114085,0,1753594223,13889.874060640002,-12.62999708999996,53075.167452 2025-07-27,05:30:25.000,208,11070713,114405,0,1753594224,13889.921214809998,-12.608849700001883,53075.17443912 2025-07-27,05:30:26.000,208,11070695,114645,0,1753594225,13889.907742189993,-12.58065317999717,53075.17443912 2025-07-27,05:30:27.000,208,11070728,114445,0,1753594226,13889.968368979993,-12.573604049997812,53075.25129744001 2025-07-27,05:30:28.000,208,11070730,114565,0,1753594227,13889.968368979993,-12.538358400001016,53075.21636184 2025-07-27,05:30:29.000,208,11070714,114405,0,1753594228,13889.975105289988,-12.531309270001657,53075.23033608001 2025-07-27,05:30:30.000,208,11070708,114605,0,1753594229,13890.015523149988,-12.552456659999734,53075.31418152 2025-07-27,05:30:31.000,208,11070742,114605,0,1753594230,13890.049204699993,-12.538358400001016,53075.24431032 2025-07-27,05:30:32.000,208,11070721,114445,0,1753594231,13890.096358869989,-12.524260140002298,53075.25129744001 2025-07-27,05:30:33.000,208,11070740,114525,0,1753594232,13890.076149939989,-12.503112749996944,53075.25129744001 2025-07-27,05:30:34.000,208,11070720,114445,0,1753594233,13890.123304109999,-12.481965359998867,53075.27225880001 2025-07-27,05:30:35.000,208,11070724,114365,0,1753594234,13890.163721969999,-12.474916229999508,53075.258284560005 2025-07-27,05:30:36.000,208,11070745,114285,0,1753594235,13890.143513039999,-12.46081797000079,53075.25129744001 2025-07-27,05:30:37.000,208,11070715,114485,0,1753594236,13890.210876139994,-12.425572319996718,53075.258284560005 2025-07-27,05:30:38.000,208,11070666,114645,0,1753594237,13890.170458279994,-12.46081797000079,53075.30020728001 2025-07-27,05:30:39.000,208,11070740,114605,0,1753594238,13890.21761244999,-12.45376884000143,53075.29322016 2025-07-27,05:30:40.000,208,11070737,114325,0,1753594239,13890.23782137999,-12.446719710002071,53075.28623304 2025-07-27,05:30:41.000,208,11070710,114525,0,1753594240,13890.271502929994,-12.376228410001204,53075.279245920006 2025-07-27,05:30:42.000,208,11070645,114565,0,1753594241,13890.271502929994,-12.425572319996718,53075.307194400004 2025-07-27,05:30:43.000,208,11070704,114725,0,1753594242,13890.332129719995,-12.390326669999922,53075.30020728001 2025-07-27,05:30:44.000,208,11070698,114365,0,1753594243,13890.352338649995,-12.45376884000143,53075.279245920006 2025-07-27,05:30:45.000,208,11070713,114445,0,1753594244,13890.34560234,-12.411474059998,53075.28623304 2025-07-27,05:30:46.000,208,11070688,114365,0,1753594245,13890.412965439995,-12.418523189997359,53075.258284560005 2025-07-27,05:30:47.000,208,11070696,114445,0,1753594246,13890.453383299995,-12.418523189997359,53075.279245920006 2025-07-27,05:30:48.000,208,11070691,114525,0,1753594247,13890.46685592,-12.390326669999922,53075.328155760006 2025-07-27,05:30:49.000,208,11070691,114405,0,1753594248,13890.48706485,-12.376228410001204,53075.258284560005 2025-07-27,05:30:50.000,208,11070674,114565,0,1753594249,13890.50053746999,-12.36213014999521,53075.307194400004 2025-07-27,05:30:51.000,208,11070715,114645,0,1753594250,13890.56790057,-12.348031889996491,53075.33514288 2025-07-27,05:30:52.000,208,11070713,114405,0,1753594251,13890.56116425999,-12.376228410001204,53075.307194400004 2025-07-27,05:30:53.000,208,11070698,114365,0,1753594252,13890.56790057,-12.376228410001204,53075.34213 2025-07-27,05:30:54.000,208,11070635,114405,0,1753594253,13890.594845809996,-12.36213014999521,53075.37007848001 2025-07-27,05:30:55.000,208,11070724,114485,0,1753594254,13890.64873629,-12.383277540000563,53075.377065600005 2025-07-27,05:30:56.000,208,11070699,114645,0,1753594255,13890.695890459996,-12.418523189997359,53075.38405272 2025-07-27,05:30:57.000,208,11070654,114765,0,1753594256,13890.743044629991,-12.376228410001204,53075.43296256 2025-07-27,05:30:58.000,208,11070723,114605,0,1753594257,13890.743044629991,-12.376228410001204,53075.45392392 2025-07-27,05:30:59.000,208,11070709,114365,0,1753594258,13890.736308319996,-12.411474059998,53075.39802696001 2025-07-27,05:31:00.000,208,11070710,114325,0,1753594259,13890.769989870001,-12.376228410001204,53075.39103984 2025-07-27,05:31:01.000,208,11070637,114365,0,1753594260,13890.817144039996,-12.390326669999922,53075.46091104 2025-07-27,05:31:02.000,208,11070685,114365,0,1753594261,13890.817144039996,-12.369179280001845,53075.52379512 2025-07-27,05:31:03.000,208,11070721,114365,0,1753594262,13890.837352969997,-12.390326669999922,53075.50283376 2025-07-27,05:31:04.000,208,11070746,114205,0,1753594263,13890.884507139992,-12.369179280001845,53075.50982088 2025-07-27,05:31:05.000,208,11070688,114285,0,1753594264,13890.897979759997,-12.397375799999281,53075.48885952001 2025-07-27,05:31:06.000,208,11070670,114645,0,1753594265,13890.945133929992,-12.411474059998,53075.53776936001 2025-07-27,05:31:07.000,208,11070705,114685,0,1753594266,13890.972079170002,-12.369179280001845,53075.55873072 2025-07-27,05:31:08.000,208,11070717,114485,0,1753594267,13891.012497030002,-12.390326669999922,53075.57969208 2025-07-27,05:31:09.000,208,11070691,114365,0,1753594268,13891.052914890002,-12.390326669999922,53075.593666320005 2025-07-27,05:31:10.000,208,11070661,114485,0,1753594269,13891.052914890002,-12.383277540000563,53075.57270496 2025-07-27,05:31:11.000,208,11070691,114245,0,1753594270,13891.106805369993,-12.397375799999281,53075.60764056001 2025-07-27,05:31:12.000,208,11070723,114365,0,1753594271,13891.133750610003,-12.446719710002071,53075.61462768001 2025-07-27,05:31:13.000,208,11070744,114325,0,1753594272,13891.153959539988,-12.40442492999864,53075.663537520006 2025-07-27,05:31:14.000,208,11070751,114525,0,1753594273,13891.241531569998,-12.397375799999281,53075.68449888001 2025-07-27,05:31:15.000,208,11070744,114405,0,1753594274,13891.268476809993,-12.411474059998,53075.68449888001 2025-07-27,05:31:16.000,208,11070696,114365,0,1753594275,13891.295422049989,-12.432621449996077,53075.663537520006 2025-07-27,05:31:17.000,208,11070682,114205,0,1753594276,13891.281949429998,-12.439670579995436,53075.70546024001 2025-07-27,05:31:18.000,208,11070702,114205,0,1753594277,13891.335839909989,-12.418523189997359,53075.65655040001 2025-07-27,05:31:19.000,208,11070741,114405,0,1753594278,13891.349312529994,-12.411474059998,53075.691486 2025-07-27,05:31:20.000,208,11070732,114205,0,1753594279,13891.369521459994,-12.432621449996077,53075.712447360005 2025-07-27,05:31:21.000,208,11070638,114525,0,1753594280,13891.443620869999,-12.397375799999281,53075.7264216 2025-07-27,05:31:22.000,208,11070666,114365,0,1753594281,13891.47730241999,-12.425572319996718,53075.71943448 2025-07-27,05:31:23.000,208,11070739,114645,0,1753594282,13891.62550124,-12.397375799999281,53075.64956328 2025-07-27,05:31:24.000,208,11070653,114445,0,1753594283,13891.61876492999,-12.411474059998,53075.74039584 2025-07-27,05:31:25.000,208,11070660,114405,0,1753594284,13891.652446479995,-12.383277540000563,53075.68449888001 2025-07-27,05:31:26.000,208,11070695,114445,0,1753594285,13891.652446479995,-12.376228410001204,53075.76834432 2025-07-27,05:31:27.000,208,11070728,114485,0,1753594286,13891.733282199995,-12.390326669999922,53075.74738296 2025-07-27,05:31:28.000,208,11070726,114445,0,1753594287,13891.78043636999,-12.369179280001845,53075.78231856001 2025-07-27,05:31:29.000,208,11070671,114205,0,1753594288,13891.80064529999,-12.36213014999521,53075.80327992001 2025-07-27,05:31:30.000,208,11070722,114365,0,1753594289,13891.84779947,-12.383277540000563,53075.85917688 2025-07-27,05:31:31.000,208,11070750,114365,0,1753594290,13891.881481019991,-12.35508101999585,53075.84520264 2025-07-27,05:31:32.000,208,11070706,114445,0,1753594291,13891.915162569996,-12.390326669999922,53075.880138240005 2025-07-27,05:31:33.000,208,11070727,114365,0,1753594292,13891.935371499996,-12.35508101999585,53075.880138240005 2025-07-27,05:31:34.000,208,11070709,114365,0,1753594293,13892.022943529992,-12.348031889996491,53075.88712536 2025-07-27,05:31:35.000,208,11070724,114164,0,1753594294,13892.070097700001,-12.40442492999864,53075.92206096001 2025-07-27,05:31:36.000,208,11070724,114445,0,1753594295,13892.123988179992,-12.369179280001845,53075.92206096001 2025-07-27,05:31:37.000,208,11070701,114405,0,1753594296,13892.130724490002,-12.348031889996491,53075.92206096001 2025-07-27,05:31:38.000,208,11070684,114485,0,1753594297,13892.164406039992,-12.312786239999696,53075.95000944001 2025-07-27,05:31:39.000,208,11070669,114325,0,1753594298,13892.238505449997,-12.326884499998414,53075.929048080005 2025-07-27,05:31:40.000,208,11070683,114205,0,1753594299,13892.251978070002,-12.312786239999696,53075.96398368 2025-07-27,05:31:41.000,208,11070675,114445,0,1753594300,13892.265450689993,-12.312786239999696,53075.929048080005 2025-07-27,05:31:42.000,208,11070678,114445,0,1753594301,13892.326077479993,-12.298687980000977,53075.95000944001 2025-07-27,05:31:43.000,208,11070674,114365,0,1753594302,13892.359759029998,-12.298687980000977,53076.02686776 2025-07-27,05:31:44.000,208,11070656,114445,0,1753594303,13892.406913199993,-12.277540589995624,53076.05481624 2025-07-27,05:31:45.000,208,11070701,114365,0,1753594304,13892.420385819998,-12.277540589995624,53076.08975184001 2025-07-27,05:31:46.000,208,11070678,114285,0,1753594305,13892.481012609998,-12.28458972000226,53076.01988064001 2025-07-27,05:31:47.000,208,11070717,114365,0,1753594306,13892.467539989993,-12.28458972000226,53076.06180336 2025-07-27,05:31:48.000,208,11070671,114445,0,1753594307,13892.501221539998,-12.277540589995624,53076.06180336 2025-07-27,05:31:49.000,208,11070702,114285,0,1753594308,13892.534903089989,-12.242294939998828,53076.0757776 2025-07-27,05:31:50.000,208,11070725,114365,0,1753594309,13892.548375709994,-12.263442329996906,53076.13167456 2025-07-27,05:31:51.000,208,11070710,114405,0,1753594310,13892.609002499994,-12.312786239999696,53076.11071320001 2025-07-27,05:31:52.000,208,11070710,114365,0,1753594311,13892.61573880999,-12.249344069998187,53076.15263592 2025-07-27,05:31:53.000,208,11070647,114285,0,1753594312,13892.689838219994,-12.291638850001618,53076.12468744 2025-07-27,05:31:54.000,208,11070706,114445,0,1753594313,13892.63594773999,-12.28458972000226,53076.166610160006 2025-07-27,05:31:55.000,208,11070665,114285,0,1753594314,13892.710047149994,-12.326884499998414,53076.17359728 2025-07-27,05:31:56.000,208,11070701,114285,0,1753594315,13892.75720131999,-12.263442329996906,53076.23648136001 2025-07-27,05:31:57.000,208,11070721,114445,0,1753594316,13892.76393763,-12.319835369999055,53076.11770032001 2025-07-27,05:31:58.000,208,11070720,114445,0,1753594317,13892.811091799995,-12.305737110000337,53076.215520000005 2025-07-27,05:31:59.000,208,11070658,114565,0,1753594318,13892.85824596999,-12.270491459996265,53076.22250712 2025-07-27,05:32:00.000,208,11070709,114525,0,1753594319,13892.912136449995,-12.291638850001618,53076.1805844 2025-07-27,05:32:01.000,208,11070741,114725,0,1753594320,13892.952554309995,-12.305737110000337,53076.215520000005 2025-07-27,05:32:02.000,208,11070614,114365,0,1753594321,13892.97949954999,-12.312786239999696,53076.25744272001 2025-07-27,05:32:03.000,208,11070674,114245,0,1753594322,13893.04012633999,-12.326884499998414,53076.23648136001 2025-07-27,05:32:04.000,208,11070699,114365,0,1753594323,13893.06707158,-12.35508101999585,53076.27141696 2025-07-27,05:32:05.000,208,11070721,114605,0,1753594324,13893.073807889996,-12.348031889996491,53076.28539120001 2025-07-27,05:32:06.000,208,11070713,114525,0,1753594325,13893.12769837,-12.312786239999696,53076.29936544 2025-07-27,05:32:07.000,208,11070667,114285,0,1753594326,13893.201797779991,-12.326884499998414,53076.36923664 2025-07-27,05:32:08.000,208,11070664,114365,0,1753594327,13893.181588849991,-12.348031889996491,53076.3203268 2025-07-27,05:32:09.000,208,11070662,114445,0,1753594328,13893.262424569992,-12.319835369999055,53076.41814648 2025-07-27,05:32:10.000,208,11070688,114725,0,1753594329,13893.282633499992,-12.319835369999055,53076.41814648 2025-07-27,05:32:11.000,208,11070697,114405,0,1753594330,13893.282633499992,-12.277540589995624,53076.432120720005 2025-07-27,05:32:12.000,208,11070736,114645,0,1753594331,13893.302842429992,-12.36213014999521,53076.4600692 2025-07-27,05:32:13.000,208,11070738,114245,0,1753594332,13893.363469219992,-12.326884499998414,53076.41814648 2025-07-27,05:32:14.000,208,11070702,114445,0,1753594333,13893.464513869993,-12.291638850001618,53076.43910784 2025-07-27,05:32:15.000,208,11070668,114445,0,1753594334,13893.451041250002,-12.277540589995624,53076.501991920006 2025-07-27,05:32:16.000,208,11070716,114245,0,1753594335,13893.471250180002,-12.291638850001618,53076.5299404 2025-07-27,05:32:17.000,208,11070736,114565,0,1753594336,13893.585767449993,-12.277540589995624,53076.48801768 2025-07-27,05:32:18.000,208,11070683,114565,0,1753594337,13893.579031139998,-12.263442329996906,53076.52295328001 2025-07-27,05:32:19.000,208,11070729,114525,0,1753594338,13893.612712689988,-12.305737110000337,53076.564876 2025-07-27,05:32:20.000,208,11070717,114525,0,1753594339,13893.700284719998,-12.270491459996265,53076.501991920006 2025-07-27,05:32:21.000,208,11070688,114365,0,1753594340,13893.727229959994,-12.263442329996906,53076.53692752 2025-07-27,05:32:22.000,208,11070665,114365,0,1753594341,13893.774384129989,-12.291638850001618,53076.58583736 2025-07-27,05:32:23.000,208,11070667,114325,0,1753594342,13893.808065679994,-12.270491459996265,53076.57186312001 2025-07-27,05:32:24.000,208,11070722,114645,0,1753594343,13893.83501091999,-12.28458972000226,53076.57885024 2025-07-27,05:32:25.000,208,11070679,114565,0,1753594344,13893.85521984999,-12.319835369999055,53076.59282448001 2025-07-27,05:32:26.000,208,11070634,114445,0,1753594345,13893.91584663999,-12.28458972000226,53076.57885024 2025-07-27,05:32:27.000,208,11070746,114605,0,1753594346,13893.95626449999,-12.291638850001618,53076.54391464001 2025-07-27,05:32:28.000,208,11070674,114485,0,1753594347,13894.01689128999,-12.305737110000337,53076.62077296001 2025-07-27,05:32:29.000,208,11070749,114445,0,1753594348,13894.070781769995,-12.305737110000337,53076.69763128 2025-07-27,05:32:30.000,208,11070721,114205,0,1753594349,13894.12467225,-12.28458972000226,53076.7046184 2025-07-27,05:32:31.000,208,11070668,114205,0,1753594350,13894.13814486999,-12.312786239999696,53076.69064416001 2025-07-27,05:32:32.000,208,11070643,114005,0,1753594351,13894.17856272999,-12.270491459996265,53076.71160552001 2025-07-27,05:32:33.000,208,11070674,114645,0,1753594352,13894.23918951999,-12.249344069998187,53076.74654112 2025-07-27,05:32:34.000,208,11070713,114205,0,1753594353,13894.279607379991,-12.263442329996906,53076.76051536001 2025-07-27,05:32:35.000,208,11070699,114405,0,1753594354,13894.360443099991,-12.270491459996265,53076.76051536001 2025-07-27,05:32:36.000,208,11070712,114565,0,1753594355,13894.427806200001,-12.22819668000011,53076.7744896 2025-07-27,05:32:37.000,208,11070680,114365,0,1753594356,13894.474960369997,-12.22819668000011,53076.80243808 2025-07-27,05:32:38.000,208,11070673,114365,0,1753594357,13894.501905609992,-12.214098420001392,53076.8443608 2025-07-27,05:32:39.000,208,11070622,114325,0,1753594358,13894.508641920002,-12.221147550000751,53076.837373680006 2025-07-27,05:32:40.000,208,11070693,114365,0,1753594359,13894.542323469992,-12.22819668000011,53076.8443608 2025-07-27,05:32:41.000,208,11070684,114325,0,1753594360,13894.555796089997,-12.171803639997961,53076.837373680006 2025-07-27,05:32:42.000,208,11070644,114485,0,1753594361,13894.616422879997,-12.23524580999947,53076.914232 2025-07-27,05:32:43.000,208,11070712,114485,0,1753594362,13894.643368119992,-12.17885276999732,53076.92820624001 2025-07-27,05:32:44.000,208,11070727,114325,0,1753594363,13894.703994909993,-12.22819668000011,53076.90025776 2025-07-27,05:32:45.000,208,11070744,114485,0,1753594364,13894.744412769993,-12.256393199997547,53076.935193360005 2025-07-27,05:32:46.000,208,11070701,114445,0,1753594365,13894.791566939988,-12.171803639997961,53076.97012896 2025-07-27,05:32:47.000,208,11070681,114525,0,1753594366,13894.818512179998,-12.17885276999732,53077.005064560006 2025-07-27,05:32:48.000,208,11070724,114485,0,1753594367,13894.865666349993,-12.207049290002033,53076.97012896 2025-07-27,05:32:49.000,208,11070678,114565,0,1753594368,13894.845457419993,-12.200000159995398,53076.94916760001 2025-07-27,05:32:50.000,208,11070692,114685,0,1753594369,13894.906084209993,-12.17885276999732,53076.94916760001 2025-07-27,05:32:51.000,208,11070679,114285,0,1753594370,13894.953238379989,-12.207049290002033,53076.99807744001 2025-07-27,05:32:52.000,208,11070651,114405,0,1753594371,13895.020601479999,-12.242294939998828,53077.0190388 2025-07-27,05:32:53.000,208,11070698,114565,0,1753594372,13895.027337789994,-12.200000159995398,53077.04698728001 2025-07-27,05:32:54.000,208,11070642,114325,0,1753594373,13895.040810409999,-12.17885276999732,53077.053974400005 2025-07-27,05:32:55.000,208,11070705,114565,0,1753594374,13895.067755649994,-12.249344069998187,53077.06794864 2025-07-27,05:32:56.000,208,11070645,114405,0,1753594375,13895.108173509994,-12.249344069998187,53077.08891 2025-07-27,05:32:57.000,208,11070692,114365,0,1753594376,13895.17553660999,-12.214098420001392,53077.08891 2025-07-27,05:32:58.000,208,11070774,114205,0,1753594377,13895.168800299994,-12.22819668000011,53077.04698728001 2025-07-27,05:32:59.000,208,11070687,114405,0,1753594378,13895.148591369994,-12.270491459996265,53077.06794864 2025-07-27,05:33:00.000,208,11070709,114765,0,1753594379,13895.17553660999,-12.23524580999947,53077.06794864 2025-07-27,05:33:01.000,208,11070741,114725,0,1753594380,13895.20248185,-12.23524580999947,53077.08891 2025-07-27,05:33:02.000,208,11070715,114405,0,1753594381,13895.229427089995,-12.291638850001618,53077.13083272 2025-07-27,05:33:03.000,208,11070684,114245,0,1753594382,13895.26310864,-12.28458972000226,53077.14480696001 2025-07-27,05:33:04.000,208,11070682,114405,0,1753594383,13895.269844949995,-12.305737110000337,53077.18672968 2025-07-27,05:33:05.000,208,11070730,114525,0,1753594384,13895.29679018999,-12.319835369999055,53077.172755440006 2025-07-27,05:33:06.000,208,11070632,114164,0,1753594385,13895.35741697999,-12.319835369999055,53077.14480696001 2025-07-27,05:33:07.000,208,11070669,114405,0,1753594386,13895.35741697999,-12.319835369999055,53077.16576832001 2025-07-27,05:33:08.000,208,11070701,114525,0,1753594387,13895.35741697999,-12.348031889996491,53077.17974256 2025-07-27,05:33:09.000,208,11070667,114365,0,1753594388,13895.36415329,-12.35508101999585,53077.21467816001 2025-07-27,05:33:10.000,208,11070676,114445,0,1753594389,13895.391098529995,-12.35508101999585,53077.20070392 2025-07-27,05:33:11.000,208,11070698,114325,0,1753594390,13895.43825269999,-12.369179280001845,53077.172755440006 2025-07-27,05:33:12.000,208,11070713,114325,0,1753594391,13895.42478008,-12.376228410001204,53077.24961376 2025-07-27,05:33:13.000,208,11070760,114125,0,1753594392,13895.431516389996,-12.439670579995436,53077.24262664001 2025-07-27,05:33:14.000,208,11070732,114325,0,1753594393,13895.42478008,-12.432621449996077,53077.221665280005 2025-07-27,05:33:15.000,208,11070692,114405,0,1753594394,13895.451725319996,-12.411474059998,53077.19371680001 2025-07-27,05:33:16.000,208,11070729,114325,0,1753594395,13895.451725319996,-12.432621449996077,53077.17974256 2025-07-27,05:33:17.000,208,11070669,114445,0,1753594396,13895.40457115,-12.439670579995436,53077.21467816001 2025-07-27,05:33:18.000,208,11070713,114325,0,1753594397,13895.46519794,-12.40442492999864,53077.221665280005 2025-07-27,05:33:19.000,208,11070706,114405,0,1753594398,13895.44498901,-12.36213014999521,53077.24262664001 2025-07-27,05:33:20.000,208,11070656,114405,0,1753594399,13895.431516389996,-12.35508101999585,53077.25660088 2025-07-27,05:33:21.000,208,11070714,114485,0,1753594400,13895.451725319996,-12.36213014999521,53077.27756224 2025-07-27,05:33:22.000,208,11070682,114725,0,1753594401,13895.41804376999,-12.397375799999281,53077.27756224 2025-07-27,05:33:23.000,208,11070690,114445,0,1753594402,13895.411307459995,-12.496063619997585,53077.26358800001 2025-07-27,05:33:24.000,208,11070657,114325,0,1753594403,13895.391098529995,-12.510161879996303,53077.26358800001 2025-07-27,05:33:25.000,208,11070725,114485,0,1753594404,13895.40457115,-12.496063619997585,53077.29153648001 2025-07-27,05:33:26.000,208,11070712,114285,0,1753594405,13895.370889599995,-12.538358400001016,53077.2985236 2025-07-27,05:33:27.000,208,11070727,114365,0,1753594406,13895.39783483999,-12.510161879996303,53077.27756224 2025-07-27,05:33:28.000,208,11070634,114405,0,1753594407,13895.391098529995,-12.531309270001657,53077.28454936001 2025-07-27,05:33:29.000,208,11070656,114725,0,1753594408,13895.34394436,-12.58770230999653,53077.27756224 2025-07-27,05:33:30.000,208,11070709,114285,0,1753594409,13895.330471739995,-12.552456659999734,53077.27756224 2025-07-27,05:33:31.000,208,11070756,114485,0,1753594410,13895.350680669995,-12.545407530000375,53077.2985236 2025-07-27,05:33:32.000,208,11070679,114325,0,1753594411,13895.32373543,-12.573604049997812,53077.31249784001 2025-07-27,05:33:33.000,208,11070687,114565,0,1753594412,13895.32373543,-12.58770230999653,53077.31249784001 2025-07-27,05:33:34.000,208,11070734,114485,0,1753594413,13895.26310864,-12.622947960000602,53077.28454936001 2025-07-27,05:33:35.000,208,11070658,114365,0,1753594414,13895.24289971,-12.665242739996756,53077.27756224 2025-07-27,05:33:36.000,208,11070656,114565,0,1753594415,13895.290053879995,-12.658193609997397,53077.29153648001 2025-07-27,05:33:37.000,208,11070721,114405,0,1753594416,13895.28331757,-12.693439260001469,53077.27756224 2025-07-27,05:33:38.000,208,11070693,114605,0,1753594417,13895.249636019995,-12.679340999995475,53077.24961376 2025-07-27,05:33:39.000,208,11070678,114365,0,1753594418,13895.21595446999,-12.707537520000187,53077.25660088 2025-07-27,05:33:41.000,208,11070732,114485,0,1753594420,13895.20248185,-12.728684909998265,53077.270575120005 2025-07-27,05:33:43.000,208,11070685,114725,0,1753594422,13895.20248185,-12.728684909998265,53077.24961376 2025-07-27,05:33:45.000,208,11070729,114445,0,1753594424,13895.14185506,-12.806225339998491,53077.24961376 2025-07-27,05:33:47.000,208,11070679,114645,0,1753594426,13895.128382439994,-12.834421859995928,53077.172755440006 2025-07-27,05:33:49.000,208,11070688,114405,0,1753594428,13895.087964579994,-12.827372729996569,53077.13781984 2025-07-27,05:33:50.000,208,11070704,114525,0,1753594429,13895.061019339999,-12.848520120001922,53077.12384560001 2025-07-27,05:33:51.000,208,11070708,114445,0,1753594430,13895.040810409999,-12.926060550002148,53077.11685848001 2025-07-27,05:33:52.000,208,11070717,114245,0,1753594431,13895.034074099989,-12.911962289996154,53077.09589712001 2025-07-27,05:33:53.000,208,11070704,114164,0,1753594432,13894.986919929994,-12.933109680001508,53077.053974400005 2025-07-27,05:33:54.000,208,11070706,114405,0,1753594433,13895.040810409999,-12.961306199998944,53077.12384560001 2025-07-27,05:33:55.000,208,11070718,114485,0,1753594434,13895.013865169989,-12.98950271999638,53077.09589712001 2025-07-27,05:33:56.000,208,11070715,114245,0,1753594435,13894.966710999994,-12.968355329998303,53077.04698728001 2025-07-27,05:33:57.000,208,11070692,114285,0,1753594436,13894.939765759998,-13.052944889997889,53077.07493576001 2025-07-27,05:33:58.000,208,11070703,114565,0,1753594437,13894.906084209993,-13.052944889997889,53077.10987136 2025-07-27,05:33:59.000,208,11070726,114285,0,1753594438,13894.953238379989,-13.052944889997889,53077.04698728001 2025-07-27,05:34:00.000,208,11070742,114445,0,1753594439,13894.885875279993,-13.09523967000132,53077.04698728001 2025-07-27,05:34:01.000,208,11070680,114405,0,1753594440,13894.906084209993,-13.109337930000038,53077.07493576001 2025-07-27,05:34:02.000,208,11070694,114725,0,1753594441,13894.885875279993,-13.123436189998756,53077.053974400005 2025-07-27,05:34:03.000,208,11070670,114285,0,1753594442,13894.906084209993,-13.165730970002187,53077.053974400005 2025-07-27,05:34:04.000,208,11070755,114164,0,1753594443,13894.946502069994,-13.200976619998983,53077.08891 2025-07-27,05:34:05.000,208,11070698,114164,0,1753594444,13894.906084209993,-13.236222269995778,53077.03301304 2025-07-27,05:34:06.000,208,11070728,114445,0,1753594445,13894.885875279993,-13.22212400999706,53076.96314184 2025-07-27,05:34:07.000,208,11070646,114365,0,1753594446,13894.825248489993,-13.243271399995137,53076.97711608001 2025-07-27,05:34:08.000,208,11070663,114405,0,1753594447,13894.852193729988,-13.299664439997287,53076.984103200004 2025-07-27,05:34:09.000,208,11070677,114405,0,1753594448,13894.805039559993,-13.299664439997287,53076.96314184 2025-07-27,05:34:10.000,208,11070694,114405,0,1753594449,13894.811775869988,-13.306713569996646,53076.99807744001 2025-07-27,05:34:11.000,208,11070695,114405,0,1753594450,13894.764621699993,-13.370155739998154,53077.01205168 2025-07-27,05:34:12.000,208,11070688,114325,0,1753594451,13894.744412769993,-13.419499650000944,53076.99109032 2025-07-27,05:34:13.000,208,11070708,114445,0,1753594452,13894.730940150002,-13.405401390002226,53076.95615472001 2025-07-27,05:34:14.000,208,11070717,114485,0,1753594453,13894.690522290002,-13.461794429997099,53076.96314184 2025-07-27,05:34:15.000,208,11070699,114525,0,1753594454,13894.697258599997,-13.45474529999774,53077.0190388 2025-07-27,05:34:16.000,208,11070671,114605,0,1753594455,13894.656840739997,-13.489990950001811,53076.97012896 2025-07-27,05:34:17.000,208,11070694,114365,0,1753594456,13894.616422879997,-13.539334859997325,53076.94916760001 2025-07-27,05:34:18.000,208,11070664,114365,0,1753594457,13894.582741329992,-13.539334859997325,53076.96314184 2025-07-27,05:34:19.000,208,11070696,114205,0,1753594458,13894.562532399992,-13.574580510001397,53076.92820624001 2025-07-27,05:34:20.000,208,11070675,114405,0,1753594459,13894.555796089997,-13.588678770000115,53076.90724488001 2025-07-27,05:34:21.000,208,11070743,114405,0,1753594460,13894.522114539992,-13.588678770000115,53076.96314184 2025-07-27,05:34:22.000,208,11070723,114565,0,1753594461,13894.515378229997,-13.616875289997552,53076.95615472001 2025-07-27,05:34:23.000,208,11070714,114485,0,1753594462,13894.488432990001,-13.62392441999691,53076.914232 2025-07-27,05:34:24.000,208,11070738,114485,0,1753594463,13894.441278819992,-13.666219200000342,53076.886283520005 2025-07-27,05:34:25.000,208,11070668,114365,0,1753594464,13894.441278819992,-13.62392441999691,53076.8443608 2025-07-27,05:34:26.000,208,11070706,114565,0,1753594465,13894.400860959991,-13.62392441999691,53076.87230928 2025-07-27,05:34:27.000,208,11070663,114365,0,1753594466,13894.380652029991,-13.659170070000982,53076.816412320004 2025-07-27,05:34:28.000,208,11070711,114525,0,1753594467,13894.340234169991,-13.652120940001623,53076.80243808 2025-07-27,05:34:29.000,208,11070759,114405,0,1753594468,13894.299816309991,-13.659170070000982,53076.83038656001 2025-07-27,05:34:31.000,208,11070707,114525,0,1753594470,13894.20550797,-13.694415719997778,53076.718592640005 2025-07-27,05:34:33.000,208,11070696,114485,0,1753594472,13894.111199629995,-13.694415719997778,53076.718592640005 2025-07-27,05:34:34.000,208,11070709,114565,0,1753594473,13894.07751807999,-13.750808759999927,53076.72557976 2025-07-27,05:34:36.000,208,11070694,114445,0,1753594475,13893.93605556999,-13.736710500001209,53076.68365704 2025-07-27,05:34:38.000,208,11070724,114685,0,1753594477,13893.83501091999,-13.722612239995215,53076.68365704 2025-07-27,05:34:40.000,208,11070614,114365,0,1753594479,13893.781120439999,-13.793103539996082,53076.61378584001 2025-07-27,05:34:41.000,208,11070689,114405,0,1753594480,13893.727229959994,-13.793103539996082,53076.62776008 2025-07-27,05:34:42.000,208,11070710,114565,0,1753594481,13893.693548409989,-13.779005279997364,53076.5299404 2025-07-27,05:34:44.000,208,11070730,114365,0,1753594483,13893.626185309993,-13.86359483999695,53076.564876 2025-07-27,05:34:46.000,208,11070660,114445,0,1753594485,13893.525140659993,-13.814250930001435,53076.50897904 2025-07-27,05:34:47.000,208,11070661,114445,0,1753594486,13893.504931729993,-13.884742230002303,53076.50897904 2025-07-27,05:34:48.000,208,11070657,114525,0,1753594487,13893.477986489997,-13.877693099995668,53076.501991920006 2025-07-27,05:34:49.000,208,11070703,114565,0,1753594488,13893.477986489997,-13.927037009998458,53076.52295328001 2025-07-27,05:34:50.000,208,11070660,114605,0,1753594489,13893.471250180002,-13.90588962000038,53076.48801768 2025-07-27,05:34:51.000,208,11070673,114565,0,1753594490,13893.444304939992,-13.884742230002303,53076.45308208001 2025-07-27,05:34:52.000,208,11070752,114565,0,1753594491,13893.356732909997,-13.91293874999974,53076.46705632 2025-07-27,05:34:53.000,208,11070747,114285,0,1753594492,13893.343260289992,-13.934086139997817,53076.41115936 2025-07-27,05:34:54.000,208,11070672,114325,0,1753594493,13893.323051359992,-13.969331790001888,53076.432120720005 2025-07-27,05:34:55.000,208,11070654,114605,0,1753594494,13893.302842429992,-13.997528309999325,53076.50897904 2025-07-27,05:34:56.000,208,11070716,114525,0,1753594495,13893.275897189997,-13.983430050000607,53076.42513360001 2025-07-27,05:34:57.000,208,11070723,114445,0,1753594496,13893.275897189997,-13.997528309999325,53076.40417224001 2025-07-27,05:34:58.000,208,11070680,114405,0,1753594497,13893.269160880001,-13.990479179999966,53076.41115936 2025-07-27,05:34:59.000,208,11070655,114365,0,1753594498,13893.215270399996,-14.018675699997402,53076.36224952 2025-07-27,05:35:00.000,208,11070659,114365,0,1753594499,13893.201797779991,-14.053921350001474,53076.34827528 2025-07-27,05:35:01.000,208,11070671,114285,0,1753594500,13893.235479329996,-14.046872220002115,53076.334301040006 2025-07-27,05:35:02.000,208,11070701,114525,0,1753594501,13893.181588849991,-14.068019610000192,53076.35526240001 2025-07-27,05:35:03.000,208,11070686,114405,0,1753594502,13893.134434679996,-14.068019610000192,53076.29237832 2025-07-27,05:35:04.000,208,11070626,114445,0,1753594503,13893.161379919991,-14.110314389996347,53076.3203268 2025-07-27,05:35:05.000,208,11070696,114365,0,1753594504,13893.120962059991,-14.117363519995706,53076.25744272001 2025-07-27,05:35:06.000,208,11070709,114525,0,1753594505,13893.114225749996,-14.110314389996347,53076.23648136001 2025-07-27,05:35:07.000,208,11070705,114685,0,1753594506,13893.094016819996,-14.13851091000106,53076.25744272001 2025-07-27,05:35:08.000,208,11070647,114285,0,1753594507,13893.01991740999,-14.173756559997855,53076.22949424 2025-07-27,05:35:09.000,208,11070707,114445,0,1753594508,13893.08728051,-14.159658299999137,53076.264429840005 2025-07-27,05:35:10.000,208,11070708,114285,0,1753594509,13893.04686265,-14.173756559997855,53076.19455864 2025-07-27,05:35:11.000,208,11070647,114365,0,1753594510,13893.01991740999,-14.201953079995292,53076.23648136001 2025-07-27,05:35:12.000,208,11070703,114405,0,1753594511,13892.98623586,-14.230149600000004,53076.20853288001 2025-07-27,05:35:13.000,208,11070695,114605,0,1753594512,13893.013181099996,-14.223100470000645,53076.166610160006 2025-07-27,05:35:14.000,208,11070726,114205,0,1753594513,13892.96602693,-14.25834611999744,53076.13167456 2025-07-27,05:35:15.000,208,11070687,114565,0,1753594514,13892.95929061999,-14.244247859998723,53076.215520000005 2025-07-27,05:35:16.000,208,11070686,114285,0,1753594515,13892.945818,-14.2653952499968,53076.145648800004 2025-07-27,05:35:17.000,208,11070730,114365,0,1753594516,13892.912136449995,-14.300640900000872,53076.13167456 2025-07-27,05:35:18.000,208,11070658,114565,0,1753594517,13892.891927519995,-14.31473915999959,53076.12468744 2025-07-27,05:35:20.000,208,11070694,114205,0,1753594519,13892.89866382999,-14.31473915999959,53076.145648800004 2025-07-27,05:35:22.000,208,11070649,114725,0,1753594521,13892.87845489999,-14.293591770001512,53076.08276472 2025-07-27,05:35:23.000,208,11070710,114565,0,1753594522,13892.87845489999,-14.357033939995745,53076.04084200001 2025-07-27,05:35:24.000,208,11070738,114525,0,1753594523,13892.84477335,-14.357033939995745,53076.04084200001 2025-07-27,05:35:25.000,208,11070674,114365,0,1753594524,13892.790882869995,-14.31473915999959,53076.0757776 2025-07-27,05:35:26.000,208,11070694,114365,0,1753594525,13892.7437287,-14.371132200001739,53076.02686776 2025-07-27,05:35:27.000,208,11070714,114605,0,1753594526,13892.76393763,-14.335886549997667,53076.0059064 2025-07-27,05:35:28.000,208,11070700,114525,0,1753594527,13892.72351977,-14.349984809996386,53076.08276472 2025-07-27,05:35:29.000,208,11070723,114485,0,1753594528,13892.669629289994,-14.364083069995104,53076.02686776 2025-07-27,05:35:30.000,208,11070712,114285,0,1753594529,13892.662892979999,-14.371132200001739,53076.01988064001 2025-07-27,05:35:31.000,208,11070725,114445,0,1753594530,13892.629211429994,-14.385230460000457,53076.02686776 2025-07-27,05:35:32.000,208,11070660,114405,0,1753594531,13892.622475119999,-14.399328719999176,53075.95699656 2025-07-27,05:35:33.000,208,11070736,114365,0,1753594532,13892.595529879989,-14.406377849998535,53076.06879048001 2025-07-27,05:35:34.000,208,11070664,114525,0,1753594533,13892.582057259999,-14.364083069995104,53075.98494504 2025-07-27,05:35:35.000,208,11070654,114445,0,1753594534,13892.507957849994,-14.392279589999816,53075.96398368 2025-07-27,05:35:36.000,208,11070656,114325,0,1753594535,13892.521430469998,-14.378181330001098,53075.94302232001 2025-07-27,05:35:37.000,208,11070697,114365,0,1753594536,13892.487748919993,-14.406377849998535,53075.95699656 2025-07-27,05:35:38.000,208,11070658,114605,0,1753594537,13892.481012609998,-14.385230460000457,53075.929048080005 2025-07-27,05:35:39.000,208,11070682,114285,0,1753594538,13892.447331059993,-14.399328719999176,53075.92206096001 2025-07-27,05:35:40.000,208,11070692,114565,0,1753594539,13892.413649509988,-14.349984809996386,53075.9360352 2025-07-27,05:35:41.000,208,11070709,114605,0,1753594540,13892.413649509988,-14.378181330001098,53075.929048080005 2025-07-27,05:35:42.000,208,11070637,114445,0,1753594541,13892.433858439988,-14.399328719999176,53075.91507384 2025-07-27,05:35:43.000,208,11070662,114285,0,1753594542,13892.386704269993,-14.392279589999816,53075.92206096001 2025-07-27,05:35:44.000,208,11070702,114365,0,1753594543,13892.400176889998,-14.378181330001098,53075.90808672 2025-07-27,05:35:45.000,208,11070664,114285,0,1753594544,13892.427122129993,-14.427525239996612,53075.89411248 2025-07-27,05:35:46.000,208,11070649,114285,0,1753594545,13892.366495339993,-14.399328719999176,53075.880138240005 2025-07-27,05:35:47.000,208,11070683,114445,0,1753594546,13892.312604860002,-14.385230460000457,53075.880138240005 2025-07-27,05:35:48.000,208,11070721,114485,0,1753594547,13892.326077479993,-14.371132200001739,53075.90808672 2025-07-27,05:35:49.000,208,11070640,114205,0,1753594548,13892.312604860002,-14.378181330001098,53075.85218976001 2025-07-27,05:35:50.000,208,11070663,114605,0,1753594549,13892.305868549993,-14.378181330001098,53075.85218976001 2025-07-27,05:35:51.000,208,11070726,114405,0,1753594550,13892.278923309997,-14.371132200001739,53075.85917688 2025-07-27,05:35:52.000,208,11070656,114565,0,1753594551,13892.278923309997,-14.385230460000457,53075.88712536 2025-07-27,05:35:53.000,208,11070683,114325,0,1753594552,13892.238505449997,-14.427525239996612,53075.7962928 2025-07-27,05:35:54.000,208,11070713,114285,0,1753594553,13892.231769140002,-14.434574369995971,53075.81725416 2025-07-27,05:35:55.000,208,11070670,114725,0,1753594554,13892.238505449997,-14.469820020000043,53075.810267040004 2025-07-27,05:35:56.000,208,11070670,114365,0,1753594555,13892.332813790003,-14.624900880000496,53075.73340872001 2025-07-27,05:35:57.000,208,11070652,114205,0,1753594556,13892.353022719988,-14.66719565999665,53075.761357200005 2025-07-27,05:35:58.000,208,11070705,114485,0,1753594557,13892.339550099998,-14.624900880000496,53075.75437008001 2025-07-27,05:35:59.000,208,11070682,114405,0,1753594558,13892.359759029998,-14.610802620001778,53075.7962928 2025-07-27,05:36:00.000,208,11070693,114245,0,1753594559,13892.312604860002,-14.660146529997292,53075.71943448 2025-07-27,05:36:01.000,208,11070694,114565,0,1753594560,13892.278923309997,-14.638999139999214,53075.77533144001 2025-07-27,05:36:02.000,208,11070671,114325,0,1753594561,13892.305868549993,-14.631950009999855,53075.7962928 2025-07-27,05:36:03.000,208,11070662,114685,0,1753594562,13892.258714379997,-14.638999139999214,53075.810267040004 2025-07-27,05:36:04.000,208,11070669,114245,0,1753594563,13892.225032829992,-14.646048269998573,53075.77533144001 2025-07-27,05:36:05.000,208,11070701,114365,0,1753594564,13892.231769140002,-14.624900880000496,53075.69847312 2025-07-27,05:36:06.000,208,11070718,114645,0,1753594565,13892.211560210002,-14.624900880000496,53075.74039584 2025-07-27,05:36:07.000,208,11070643,114325,0,1753594566,13892.231769140002,-14.617851750001137,53075.71943448 2025-07-27,05:36:08.000,208,11070648,114525,0,1753594567,13892.225032829992,-14.624900880000496,53075.70546024001 2025-07-27,05:36:09.000,208,11070706,114365,0,1753594568,13892.245241759992,-14.638999139999214,53075.64956328 2025-07-27,05:36:10.000,208,11070705,114445,0,1753594569,13892.225032829992,-14.631950009999855,53075.7264216 2025-07-27,05:36:11.000,208,11070635,114525,0,1753594570,13892.245241759992,-14.610802620001778,53075.73340872001 2025-07-27,05:36:12.000,208,11070606,114405,0,1753594571,13892.231769140002,-14.631950009999855,53075.68449888001 2025-07-27,05:36:13.000,208,11070722,114205,0,1753594572,13892.292395930002,-14.631950009999855,53075.65655040001 2025-07-27,05:36:14.000,208,11070634,114445,0,1753594573,13892.225032829992,-14.638999139999214,53075.60764056001 2025-07-27,05:36:15.000,208,11070706,114245,0,1753594574,13892.218296519997,-14.709490440000081,53075.64956328 2025-07-27,05:36:16.000,208,11070702,114605,0,1753594575,13892.225032829992,-14.695392180001363,53075.64956328 2025-07-27,05:36:17.000,208,11070654,114445,0,1753594576,13892.238505449997,-14.702441310000722,53075.6216148 2025-07-27,05:36:18.000,208,11070642,114725,0,1753594577,13892.218296519997,-14.688343050002004,53075.67052464 2025-07-27,05:36:19.000,208,11070728,114605,0,1753594578,13892.238505449997,-14.7235886999988,53075.663537520006 2025-07-27,05:36:20.000,208,11070707,114365,0,1753594579,13892.204823899992,-14.709490440000081,53075.68449888001 2025-07-27,05:36:21.000,208,11070645,114164,0,1753594580,13892.204823899992,-14.702441310000722,53075.64956328 2025-07-27,05:36:22.000,208,11070688,114245,0,1753594581,13892.171142350002,-14.695392180001363,53075.65655040001 2025-07-27,05:36:23.000,208,11070681,114205,0,1753594582,13892.198087589997,-14.688343050002004,53075.69847312 2025-07-27,05:36:24.000,208,11070712,114325,0,1753594583,13892.150933420002,-14.702441310000722,53075.67052464 2025-07-27,05:36:25.000,208,11070654,114485,0,1753594584,13892.164406039992,-14.7235886999988,53075.68449888001 2025-07-27,05:36:26.000,208,11070722,114685,0,1753594585,13892.191351280002,-14.688343050002004,53075.69847312 2025-07-27,05:36:27.000,208,11070692,114285,0,1753594586,13892.164406039992,-14.7235886999988,53075.67052464 2025-07-27,05:36:28.000,208,11070641,114325,0,1753594587,13892.164406039992,-14.66719565999665,53075.663537520006 2025-07-27,05:36:29.000,208,11070730,114205,0,1753594588,13892.137460799997,-14.7235886999988,53075.6216148 2025-07-27,05:36:30.000,208,11070712,114565,0,1753594589,13892.150933420002,-14.744736089996877,53075.64956328 2025-07-27,05:36:31.000,208,11070708,114565,0,1753594590,13892.144197109992,-14.730637829998159,53075.64956328 2025-07-27,05:36:32.000,208,11070645,114245,0,1753594591,13892.123988179992,-14.7235886999988,53075.642576160004 2025-07-27,05:36:33.000,208,11070724,114525,0,1753594592,13892.123988179992,-14.7235886999988,53075.69847312 2025-07-27,05:36:34.000,208,11070638,114365,0,1753594593,13892.123988179992,-14.730637829998159,53075.642576160004 2025-07-27,05:36:35.000,208,11070629,114325,0,1753594594,13892.090306630002,-14.744736089996877,53075.63558904001 2025-07-27,05:36:36.000,208,11070690,114525,0,1753594595,13892.076834009997,-14.751785219996236,53075.68449888001 2025-07-27,05:36:37.000,208,11070726,114405,0,1753594596,13892.103779249992,-14.77293261000159,53075.61462768001 2025-07-27,05:36:38.000,208,11070652,114885,0,1753594597,13892.049888770001,-14.751785219996236,53075.62860192 2025-07-27,05:36:39.000,208,11070671,114485,0,1753594598,13892.043152459992,-14.77293261000159,53075.60764056001 2025-07-27,05:36:40.000,208,11070703,114405,0,1753594599,13892.036416149997,-14.794079999999667,53075.6216148 2025-07-27,05:36:41.000,208,11070644,114405,0,1753594600,13892.049888770001,-14.76588348000223,53075.62860192 2025-07-27,05:36:42.000,208,11070667,114325,0,1753594601,13892.036416149997,-14.801129129999026,53075.63558904001 2025-07-27,05:36:43.000,208,11070656,114365,0,1753594602,13892.029679840001,-14.794079999999667,53075.60764056001 2025-07-27,05:36:44.000,208,11070683,114365,0,1753594603,13892.049888770001,-14.794079999999667,53075.63558904001 2025-07-27,05:36:45.000,208,11070654,114445,0,1753594604,13892.009470910001,-14.801129129999026,53075.61462768001 2025-07-27,05:36:46.000,208,11070663,114445,0,1753594605,13892.009470910001,446.9239349999989,53075.52379512 2025-07-27,05:36:47.000,208,11070738,114445,0,1753594606,13891.948844120001,-14.843423909995181,53075.544756480005 2025-07-27,05:36:48.000,208,11070652,114365,0,1753594607,13891.928635190001,-14.794079999999667,53075.56571784001 2025-07-27,05:36:49.000,208,11070637,114205,0,1753594608,13891.935371499996,-14.815227389997744,53075.60764056001 2025-07-27,05:36:50.000,208,11070696,114445,0,1753594609,13891.90842626,-14.808178259998385,53075.56571784001 2025-07-27,05:36:51.000,208,11070711,114405,0,1753594610,13891.921898879991,-14.857522170001175,53075.56571784001 2025-07-27,05:36:52.000,208,11070673,114445,0,1753594611,13891.861272089991,-14.857522170001175,53075.51680800001 2025-07-27,05:36:53.000,208,11070657,114045,0,1753594612,13891.84779947,-14.871620429999894,53075.53776936001 2025-07-27,05:36:54.000,208,11070646,114525,0,1753594613,13891.84106315999,-14.871620429999894,53075.495846640006 2025-07-27,05:36:55.000,208,11070687,114045,0,1753594614,13891.78043636999,-14.892767819997971,53075.53776936001 2025-07-27,05:36:56.000,208,11070711,114205,0,1753594615,13891.773700059995,-14.850473040001816,53075.53078224 2025-07-27,05:36:57.000,208,11070666,114365,0,1753594616,13891.78717268,-14.843423909995181,53075.57969208 2025-07-27,05:36:58.000,208,11070700,114205,0,1753594617,13891.78717268,-14.871620429999894,53075.53078224 2025-07-27,05:36:59.000,208,11070674,114405,0,1753594618,13891.80738161,-14.864571300000534,53075.5517436 2025-07-27,05:37:00.000,208,11070706,114565,0,1753594619,13891.80738161,-14.892767819997971,53075.51680800001 2025-07-27,05:37:01.000,208,11070671,114245,0,1753594620,13891.753491129995,-14.850473040001816,53075.5517436 2025-07-27,05:37:02.000,208,11070734,114325,0,1753594621,13891.753491129995,-14.822276519997104,53075.51680800001 2025-07-27,05:37:03.000,208,11070714,114405,0,1753594622,13891.76022743999,-14.843423909995181,53075.50283376 2025-07-27,05:37:04.000,208,11070688,114485,0,1753594623,13891.72654589,-14.878669559999253,53075.474885280004 2025-07-27,05:37:05.000,208,11070745,114325,0,1753594624,13891.76022743999,-14.836374779995822,53075.53776936001 2025-07-27,05:37:06.000,208,11070660,114445,0,1753594625,13891.71980957999,-14.864571300000534,53075.53078224 2025-07-27,05:37:07.000,208,11070657,114365,0,1753594626,13891.713073269995,-14.871620429999894,53075.56571784001 2025-07-27,05:37:08.000,208,11070705,114405,0,1753594627,13891.68612803,-14.885718689998612,53075.474885280004 2025-07-27,05:37:09.000,208,11070640,114365,0,1753594628,13891.72654589,-14.808178259998385,53075.5517436 2025-07-27,05:37:10.000,208,11070704,114565,0,1753594629,13891.65918278999,-14.850473040001816,53075.48885952001 2025-07-27,05:37:11.000,208,11070718,114445,0,1753594630,13891.6659191,-14.885718689998612,53075.46091104 2025-07-27,05:37:12.000,208,11070719,114205,0,1753594631,13891.68612803,-14.90686607999669,53075.474885280004 2025-07-27,05:37:13.000,208,11070733,114565,0,1753594632,13891.6659191,-14.913915209996048,53075.43994968001 2025-07-27,05:37:14.000,208,11070726,114164,0,1753594633,13891.672655409995,-14.89981694999733,53075.4818724 2025-07-27,05:37:15.000,208,11070745,114365,0,1753594634,13891.672655409995,-14.90686607999669,53075.48885952001 2025-07-27,05:37:16.000,208,11070706,114005,0,1753594635,13891.63897385999,-14.89981694999733,53075.45392392 2025-07-27,05:37:17.000,208,11070703,114125,0,1753594636,13891.58508338,-14.935062600001402,53075.46789816001 2025-07-27,05:37:18.000,208,11070714,114445,0,1753594637,13891.591819689995,-14.913915209996048,53075.425975440005 2025-07-27,05:37:19.000,208,11070712,114445,0,1753594638,13891.57834706999,-14.935062600001402,53075.45392392 2025-07-27,05:37:20.000,208,11070704,114485,0,1753594639,13891.62550124,-14.885718689998612,53075.39103984 2025-07-27,05:37:21.000,208,11070735,114205,0,1753594640,13891.63897385999,-14.892767819997971,53075.39802696001 2025-07-27,05:37:22.000,208,11070751,114285,0,1753594641,13891.632237549995,-14.871620429999894,53075.36309136 2025-07-27,05:37:23.000,208,11070667,114365,0,1753594642,13891.65918278999,-14.857522170001175,53075.44693680001 2025-07-27,05:37:24.000,208,11070656,114325,0,1753594643,13891.62550124,-14.871620429999894,53075.43296256 2025-07-27,05:37:25.000,208,11070745,114485,0,1753594644,13891.591819689995,-14.90686607999669,53075.39802696001 2025-07-27,05:37:26.000,208,11070693,114405,0,1753594645,13891.56487445,-14.878669559999253,53075.39802696001 2025-07-27,05:37:27.000,208,11070682,114525,0,1753594646,13891.571610759995,-14.892767819997971,53075.425975440005 2025-07-27,05:37:28.000,208,11070667,114325,0,1753594647,13891.60529231,-14.90686607999669,53075.41898832001 2025-07-27,05:37:29.000,208,11070659,114365,0,1753594648,13891.58508338,-14.871620429999894,53075.41898832001 2025-07-27,05:37:30.000,208,11070637,114445,0,1753594649,13891.57834706999,-14.892767819997971,53075.4120012 2025-07-27,05:37:31.000,208,11070752,114445,0,1753594650,13891.612028619995,-14.885718689998612,53075.39103984 2025-07-27,05:37:32.000,208,11070732,114365,0,1753594651,13891.58508338,-14.864571300000534,53075.43994968001 2025-07-27,05:37:33.000,208,11070697,114365,0,1753594652,13891.59855599999,-14.892767819997971,53075.39802696001 2025-07-27,05:37:34.000,208,11070670,114245,0,1753594653,13891.56487445,-14.885718689998612,53075.43994968001 2025-07-27,05:37:35.000,208,11070655,114325,0,1753594654,13891.55813813999,-14.864571300000534,53075.4120012 2025-07-27,05:37:36.000,208,11070676,114085,0,1753594655,13891.551401829995,-14.878669559999253,53075.43296256 2025-07-27,05:37:37.000,208,11070701,114525,0,1753594656,13891.57834706999,-14.878669559999253,53075.4120012 2025-07-27,05:37:38.000,208,11070770,114445,0,1753594657,13891.57834706999,-14.864571300000534,53075.41898832001 2025-07-27,05:37:39.000,208,11070672,114445,0,1753594658,13891.55813813999,-14.857522170001175,53075.425975440005 2025-07-27,05:37:40.000,208,11070720,114405,0,1753594659,13891.551401829995,-14.878669559999253,53075.43296256 2025-07-27,05:37:41.000,208,11070765,114565,0,1753594660,13891.551401829995,-14.871620429999894,53075.43296256 2025-07-27,05:37:42.000,208,11070739,114525,0,1753594661,13891.591819689995,-14.843423909995181,53075.50283376 2025-07-27,05:37:43.000,208,11070686,114365,0,1753594662,13891.60529231,-14.878669559999253,53075.46091104 2025-07-27,05:37:44.000,208,11070722,114365,0,1753594663,13891.56487445,-14.864571300000534,53075.46091104 2025-07-27,05:37:45.000,208,11070742,114365,0,1753594664,13891.531192899994,-14.885718689998612,53075.40501408 2025-07-27,05:37:46.000,208,11070646,114485,0,1753594665,13891.531192899994,-14.892767819997971,53075.43994968001 2025-07-27,05:37:47.000,208,11070693,114205,0,1753594666,13891.50424766,-14.878669559999253,53075.35610424 2025-07-27,05:37:48.000,208,11070758,114005,0,1753594667,13891.54466552,-14.892767819997971,53075.38405272 2025-07-27,05:37:49.000,208,11070638,114365,0,1753594668,13891.51772027999,-14.871620429999894,53075.37007848001 2025-07-27,05:37:50.000,208,11070660,114565,0,1753594669,13891.531192899994,-14.829325649996463,53075.36309136 2025-07-27,05:37:51.000,208,11070701,114445,0,1753594670,13891.50424766,-14.885718689998612,53075.41898832001 2025-07-27,05:37:52.000,208,11070763,114525,0,1753594671,13891.52445659,-14.89981694999733,53075.4120012 2025-07-27,05:37:53.000,208,11070687,114205,0,1753594672,13891.50424766,-14.878669559999253,53075.43296256 2025-07-27,05:37:54.000,208,11070692,114205,0,1753594673,13891.45709348999,-14.850473040001816,53075.36309136 2025-07-27,05:37:55.000,208,11070777,114405,0,1753594674,13891.443620869999,-14.864571300000534,53075.4120012 2025-07-27,05:37:56.000,208,11070673,114285,0,1753594675,13891.430148249994,-14.843423909995181,53075.34213 2025-07-27,05:37:57.000,208,11070704,114365,0,1753594676,13891.43688455999,-14.836374779995822,53075.377065600005 2025-07-27,05:37:58.000,208,11070683,114365,0,1753594677,13891.41667562999,-14.815227389997744,53075.377065600005 2025-07-27,05:37:59.000,208,11070641,114645,0,1753594678,13891.403203009999,-14.857522170001175,53075.38405272 2025-07-27,05:38:00.000,208,11070699,114525,0,1753594679,13891.382994079999,-14.829325649996463,53075.34911712001 2025-07-27,05:38:01.000,208,11070744,114365,0,1753594680,13891.43688455999,-14.850473040001816,53075.37007848001 2025-07-27,05:38:02.000,208,11070722,114405,0,1753594681,13891.409939319994,-14.857522170001175,53075.425975440005 2025-07-27,05:38:03.000,208,11070738,114405,0,1753594682,13891.362785149999,-14.857522170001175,53075.35610424 2025-07-27,05:38:04.000,208,11070731,114325,0,1753594683,13891.423411939999,-14.843423909995181,53075.34911712001 2025-07-27,05:38:05.000,208,11070651,114405,0,1753594684,13891.403203009999,-14.843423909995181,53075.39103984 2025-07-27,05:38:06.000,208,11070708,114565,0,1753594685,13891.382994079999,-14.822276519997104,53075.36309136 2025-07-27,05:38:07.000,208,11070688,114445,0,1753594686,13891.349312529994,-14.857522170001175,53075.377065600005 2025-07-27,05:38:08.000,208,11070670,114445,0,1753594687,13891.369521459994,-14.857522170001175,53075.41898832001 2025-07-27,05:38:09.000,208,11070682,114405,0,1753594688,13891.389730389994,-14.850473040001816,53075.43994968001 2025-07-27,05:38:10.000,208,11070648,114405,0,1753594689,13891.349312529994,-14.850473040001816,53075.41898832001 2025-07-27,05:38:11.000,208,11070701,114565,0,1753594690,13891.356048839989,-14.822276519997104,53075.43994968001 2025-07-27,05:38:12.000,208,11070661,114605,0,1753594691,13891.342576219999,-14.878669559999253,53075.43296256 2025-07-27,05:38:13.000,208,11070642,114205,0,1753594692,13891.356048839989,-14.829325649996463,53075.40501408 2025-07-27,05:38:14.000,208,11070671,114125,0,1753594693,13891.315630979989,-14.815227389997744,53075.43994968001 2025-07-27,05:38:15.000,208,11070658,114445,0,1753594694,13891.281949429998,-14.850473040001816,53075.41898832001 2025-07-27,05:38:16.000,208,11070686,114285,0,1753594695,13891.315630979989,-14.843423909995181,53075.40501408 2025-07-27,05:38:17.000,208,11070643,114605,0,1753594696,13891.308894669994,-14.878669559999253,53075.425975440005 2025-07-27,05:38:18.000,208,11070689,114285,0,1753594697,13891.308894669994,-14.822276519997104,53075.41898832001 2025-07-27,05:38:19.000,208,11070701,114565,0,1753594698,13891.308894669994,-14.843423909995181,53075.43994968001 2025-07-27,05:38:20.000,208,11070636,114365,0,1753594699,13891.221322639998,-14.843423909995181,53075.4120012 2025-07-27,05:38:21.000,208,11070710,114565,0,1753594700,13891.255004189989,-14.836374779995822,53075.37007848001 2025-07-27,05:38:22.000,208,11070616,114285,0,1753594701,13891.248267879993,-14.822276519997104,53075.35610424 2025-07-27,05:38:23.000,208,11070671,114525,0,1753594702,13891.261740499998,-14.850473040001816,53075.39802696001 2025-07-27,05:38:24.000,208,11070658,114325,0,1753594703,13891.275213119989,-14.857522170001175,53075.43994968001 2025-07-27,05:38:25.000,208,11070653,114205,0,1753594704,13891.295422049989,-14.843423909995181,53075.44693680001 2025-07-27,05:38:26.000,208,11070678,114285,0,1753594705,13891.261740499998,-14.871620429999894,53075.40501408 2025-07-27,05:38:27.000,208,11070682,114525,0,1753594706,13891.234795259988,-14.871620429999894,53075.38405272 2025-07-27,05:38:28.000,208,11070678,114365,0,1753594707,13891.275213119989,-14.857522170001175,53075.4120012 2025-07-27,05:38:29.000,208,11070640,114125,0,1753594708,13891.261740499998,-14.892767819997971,53075.377065600005 2025-07-27,05:38:30.000,208,11070693,114405,0,1753594709,13891.275213119989,-14.885718689998612,53075.425975440005 2025-07-27,05:38:31.000,208,11070703,114445,0,1753594710,13891.275213119989,-14.90686607999669,53075.43296256 2025-07-27,05:38:32.000,208,11070650,114605,0,1753594711,13891.248267879993,-14.90686607999669,53075.377065600005 2025-07-27,05:38:33.000,208,11070687,114485,0,1753594712,13891.153959539988,-14.95620998999948,53075.38405272 2025-07-27,05:38:34.000,208,11070712,114725,0,1753594713,13891.234795259988,-14.94211173000076,53075.4120012 2025-07-27,05:38:35.000,208,11070710,114445,0,1753594714,13891.194377399988,-14.935062600001402,53075.39103984 2025-07-27,05:38:36.000,208,11070642,114285,0,1753594715,13891.214586329988,-14.935062600001402,53075.40501408 2025-07-27,05:38:37.000,208,11070662,114405,0,1753594716,13891.228058949993,-14.984406509996916,53075.377065600005 2025-07-27,05:38:38.000,208,11070714,114445,0,1753594717,13891.221322639998,-14.970308249998197,53075.39103984 2025-07-27,05:38:39.000,208,11070642,114485,0,1753594718,13891.194377399988,-14.991455639996275,53075.34911712001 2025-07-27,05:38:40.000,208,11070633,114245,0,1753594719,13891.228058949993,-14.963259119998838,53075.36309136 2025-07-27,05:38:41.000,208,11070710,114525,0,1753594720,13891.153959539988,-15.019652160000987,53075.34213 2025-07-27,05:38:42.000,208,11070629,114605,0,1753594721,13891.167432159993,-15.026701290000346,53075.328155760006 2025-07-27,05:38:43.000,208,11070684,113965,0,1753594722,13891.180904779998,-15.068996069996501,53075.35610424 2025-07-27,05:38:44.000,208,11070719,114405,0,1753594723,13891.187641089993,-14.984406509996916,53075.33514288 2025-07-27,05:38:45.000,208,11070649,114285,0,1753594724,13891.167432159993,-15.012603030001628,53075.32116864001 2025-07-27,05:38:46.000,208,11070692,114565,0,1753594725,13891.214586329988,-15.033750419999706,53075.31418152 2025-07-27,05:38:47.000,208,11070719,114405,0,1753594726,13891.180904779998,-15.012603030001628,53075.29322016 2025-07-27,05:38:48.000,208,11070694,114605,0,1753594727,13891.167432159993,-15.026701290000346,53075.34213 2025-07-27,05:38:49.000,208,11070649,114164,0,1753594728,13891.153959539988,-15.047848679998424,53075.37007848001 2025-07-27,05:38:50.000,208,11070652,114645,0,1753594729,13891.127014299993,-15.054897809997783,53075.34213 2025-07-27,05:38:51.000,208,11070704,114445,0,1753594730,13891.160695849998,-15.033750419999706,53075.31418152 2025-07-27,05:38:52.000,208,11070706,114565,0,1753594731,13891.160695849998,-15.061946939997142,53075.39103984 2025-07-27,05:38:53.000,208,11070691,114405,0,1753594732,13891.113541680003,-15.047848679998424,53075.307194400004 2025-07-27,05:38:54.000,208,11070669,114085,0,1753594733,13891.140486919998,-15.061946939997142,53075.34213 2025-07-27,05:38:55.000,208,11070700,114405,0,1753594734,13891.127014299993,-15.061946939997142,53075.328155760006 2025-07-27,05:38:56.000,208,11070660,114365,0,1753594735,13891.106805369993,-15.054897809997783,53075.31418152 2025-07-27,05:38:57.000,208,11070703,114405,0,1753594736,13891.160695849998,-15.061946939997142,53075.307194400004 2025-07-27,05:38:58.000,208,11070655,114365,0,1753594737,13891.120277989998,-15.08309432999522,53075.26527168 2025-07-27,05:38:59.000,208,11070690,114485,0,1753594738,13891.133750610003,-15.061946939997142,53075.27225880001 2025-07-27,05:39:00.000,208,11070629,114405,0,1753594739,13891.127014299993,-15.097192590001214,53075.25129744001 2025-07-27,05:39:01.000,208,11070679,114445,0,1753594740,13891.113541680003,-15.068996069996501,53075.22334896 2025-07-27,05:39:02.000,208,11070729,114405,0,1753594741,13891.106805369993,-15.118339979999291,53075.18841336 2025-07-27,05:39:03.000,208,11070636,114525,0,1753594742,13891.153959539988,-15.146536499996728,53075.23033608001 2025-07-27,05:39:04.000,208,11070661,114445,0,1753594743,13891.113541680003,-15.153585629996087,53075.25129744001 2025-07-27,05:39:05.000,208,11070666,114445,0,1753594744,13891.120277989998,-15.090143460001855,53075.27225880001 2025-07-27,05:39:06.000,208,11070708,114525,0,1753594745,13891.147223229993,-15.104241720000573,53075.279245920006 2025-07-27,05:39:07.000,208,11070730,114525,0,1753594746,13891.133750610003,-15.097192590001214,53075.258284560005 2025-07-27,05:39:08.000,208,11070727,114485,0,1753594747,13891.153959539988,-15.097192590001214,53075.31418152 2025-07-27,05:39:09.000,208,11070644,114565,0,1753594748,13891.147223229993,-15.12538910999865,53075.21636184 2025-07-27,05:39:10.000,208,11070666,114325,0,1753594749,13891.133750610003,-15.153585629996087,53075.22334896 2025-07-27,05:39:11.000,208,11070702,114565,0,1753594750,13891.106805369993,-15.1817821500008,53075.20238760001 2025-07-27,05:39:12.000,208,11070655,114405,0,1753594751,13891.160695849998,-15.167683890002081,53075.27225880001 2025-07-27,05:39:13.000,208,11070688,114565,0,1753594752,13891.120277989998,-15.146536499996728,53075.258284560005 2025-07-27,05:39:14.000,208,11070685,114405,0,1753594753,13891.127014299993,-15.167683890002081,53075.24431032 2025-07-27,05:39:15.000,208,11070644,114605,0,1753594754,13891.100069059998,-15.160634759995446,53075.279245920006 2025-07-27,05:39:16.000,208,11070646,114405,0,1753594755,13891.106805369993,-15.160634759995446,53075.209374720005 2025-07-27,05:39:17.000,208,11070709,114485,0,1753594756,13891.059651199997,-15.17473302000144,53075.2373232 2025-07-27,05:39:18.000,208,11070654,114405,0,1753594757,13891.120277989998,-15.217027799997595,53075.20238760001 2025-07-27,05:39:19.000,208,11070668,114805,0,1753594758,13891.133750610003,-15.209978669998236,53075.23033608001 2025-07-27,05:39:20.000,208,11070675,114365,0,1753594759,13891.100069059998,-15.167683890002081,53075.26527168 2025-07-27,05:39:21.000,208,11070685,114285,0,1753594760,13891.127014299993,-15.224076929996954,53075.26527168 2025-07-27,05:39:22.000,208,11070734,114565,0,1753594761,13891.106805369993,-15.231126059996313,53075.2373232 2025-07-27,05:39:23.000,208,11070674,114365,0,1753594762,13891.113541680003,-15.188831280000159,53075.258284560005 2025-07-27,05:39:24.000,208,11070677,114565,0,1753594763,13891.093332750002,-15.195880409999518,53075.24431032 2025-07-27,05:39:25.000,208,11070681,114365,0,1753594764,13891.086596439993,-15.238175189995673,53075.25129744001 2025-07-27,05:39:26.000,208,11070672,114405,0,1753594765,13891.100069059998,-15.252273450001667,53075.23033608001 2025-07-27,05:39:27.000,208,11070684,114405,0,1753594766,13891.106805369993,-15.266371710000385,53075.21636184 2025-07-27,05:39:28.000,208,11070646,114685,0,1753594767,13891.100069059998,-15.252273450001667,53075.24431032 2025-07-27,05:39:29.000,208,11070677,114285,0,1753594768,13891.100069059998,-15.245224320002308,53075.21636184 2025-07-27,05:39:30.000,208,11070683,114365,0,1753594769,13891.140486919998,-15.202929539998877,53075.22334896 2025-07-27,05:39:31.000,208,11070662,114205,0,1753594770,13891.140486919998,-15.266371710000385,53075.23033608001 2025-07-27,05:39:32.000,208,11070650,114245,0,1753594771,13891.127014299993,-15.30866648999654,53075.24431032 2025-07-27,05:39:33.000,208,11070675,114725,0,1753594772,13891.140486919998,-15.294568229997822,53075.22334896 2025-07-27,05:39:34.000,208,11070670,114205,0,1753594773,13891.100069059998,-15.343912140000612,53075.209374720005 2025-07-27,05:39:35.000,208,11070671,114405,0,1753594774,13891.133750610003,-15.322764749995258,53075.23033608001 2025-07-27,05:39:36.000,208,11070665,114325,0,1753594775,13891.160695849998,-15.30161735999718,53075.14649064 2025-07-27,05:39:37.000,208,11070708,114405,0,1753594776,13891.194377399988,-15.343912140000612,53075.18841336 2025-07-27,05:39:38.000,208,11070648,114365,0,1753594777,13891.140486919998,-15.372108659998048,53075.19540048 2025-07-27,05:39:39.000,208,11070662,114405,0,1753594778,13891.194377399988,-15.386206919996766,53075.20238760001 2025-07-27,05:39:40.000,208,11070704,114685,0,1753594779,13891.160695849998,-15.35096126999997,53075.17443912 2025-07-27,05:39:41.000,208,11070635,114525,0,1753594780,13891.248267879993,-15.372108659998048,53075.21636184 2025-07-27,05:39:42.000,208,11070670,114485,0,1753594781,13891.241531569998,-15.386206919996766,53075.17443912 2025-07-27,05:39:43.000,208,11070633,114285,0,1753594782,13891.248267879993,-15.379157789997407,53075.15347776001 2025-07-27,05:39:44.000,208,11070731,114685,0,1753594783,13891.275213119989,-15.40735431000212,53075.13251640001 2025-07-27,05:39:45.000,208,11070659,114405,0,1753594784,13891.261740499998,-15.400305179995485,53075.12552928 2025-07-27,05:39:46.000,208,11070649,114405,0,1753594785,13891.295422049989,-15.386206919996766,53075.13251640001 2025-07-27,05:39:47.000,208,11070629,114485,0,1753594786,13891.322367289999,-15.442599959998915,53075.11854216 2025-07-27,05:39:48.000,208,11070714,114565,0,1753594787,13891.382994079999,-15.393256049996126,53075.167452 2025-07-27,05:39:49.000,208,11070682,114365,0,1753594788,13891.409939319994,-15.414403440001479,53075.11854216 2025-07-27,05:39:50.000,208,11070702,114605,0,1753594789,13891.403203009999,-15.421452570000838,53075.11854216 2025-07-27,05:39:51.000,208,11070653,114205,0,1753594790,13891.430148249994,-15.421452570000838,53075.14649064 2025-07-27,05:39:52.000,208,11070701,114485,0,1753594791,13891.49751134999,-15.449649089998275,53075.12552928 2025-07-27,05:39:53.000,208,11070659,114405,0,1753594792,13891.47730241999,-15.442599959998915,53075.15347776001 2025-07-27,05:39:54.000,208,11070663,114445,0,1753594793,13891.50424766,-15.470796479996352,53075.111555040006 2025-07-27,05:39:55.000,208,11070679,114245,0,1753594794,13891.53792920999,-15.449649089998275,53075.13251640001 2025-07-27,05:39:56.000,208,11070707,114645,0,1753594795,13891.571610759995,-15.449649089998275,53075.160464880006 2025-07-27,05:39:57.000,208,11070648,114405,0,1753594796,13891.56487445,-15.40735431000212,53075.12552928 2025-07-27,05:39:58.000,208,11070712,114605,0,1753594797,13891.57834706999,-15.456698219997634,53075.160464880006 2025-07-27,05:39:59.000,208,11070605,114405,0,1753594798,13891.59855599999,-15.520140389999142,53075.139503520004 2025-07-27,05:40:00.000,208,11070632,114485,0,1753594799,13891.62550124,-15.421452570000838,53075.14649064 2025-07-27,05:40:01.000,208,11070664,114285,0,1753594800,13891.652446479995,-15.428501700000197,53075.139503520004 2025-07-27,05:40:02.000,208,11070618,114405,0,1753594801,13891.652446479995,-15.442599959998915,53075.11854216 2025-07-27,05:40:03.000,208,11070679,114645,0,1753594802,13891.68612803,-15.435550829999556,53075.15347776001 2025-07-27,05:40:04.000,208,11070635,114285,0,1753594803,13891.71980957999,-15.414403440001479,53075.139503520004 2025-07-27,05:40:05.000,208,11070706,114405,0,1753594804,13891.69960064999,-15.463747349996993,53075.139503520004 2025-07-27,05:40:06.000,208,11070698,114405,0,1753594805,13891.70633696,-15.421452570000838,53075.167452 2025-07-27,05:40:07.000,208,11070677,114405,0,1753594806,13891.71980957999,-15.400305179995485,53075.15347776001 2025-07-27,05:40:08.000,208,11070676,114645,0,1753594807,13891.733282199995,-15.428501700000197,53075.19540048 2025-07-27,05:40:09.000,208,11070605,114365,0,1753594808,13891.793908989996,-15.421452570000838,53075.22334896 2025-07-27,05:40:10.000,208,11070684,114565,0,1753594809,13891.80064529999,-15.40735431000212,53075.17443912 2025-07-27,05:40:11.000,208,11070656,114445,0,1753594810,13891.76696375,-15.393256049996126,53075.167452 2025-07-27,05:40:12.000,208,11070671,114164,0,1753594811,13891.80064529999,-15.393256049996126,53075.139503520004 2025-07-27,05:40:13.000,208,11070733,114325,0,1753594812,13891.834326849996,-15.393256049996126,53075.15347776001 2025-07-27,05:40:14.000,208,11070653,114405,0,1753594813,13891.814117919996,-15.386206919996766,53075.167452 2025-07-27,05:40:15.000,208,11070626,114365,0,1753594814,13891.84106315999,-15.35096126999997,53075.167452 2025-07-27,05:40:16.000,208,11070705,114285,0,1753594815,13891.834326849996,-15.35096126999997,53075.160464880006 2025-07-27,05:40:17.000,208,11070661,114245,0,1753594816,13891.881481019991,-15.336863010001252,53075.14649064 2025-07-27,05:40:18.000,208,11070621,114525,0,1753594817,13891.82759054,-15.30866648999654,53075.18841336 2025-07-27,05:40:19.000,208,11070670,114645,0,1753594818,13891.881481019991,-15.322764749995258,53075.17443912 2025-07-27,05:40:20.000,208,11070650,114485,0,1753594819,13891.854535779996,-15.336863010001252,53075.12552928 2025-07-27,05:40:21.000,208,11070642,114485,0,1753594820,13891.874744709996,-15.287519099998462,53075.11854216 2025-07-27,05:40:22.000,208,11070702,114405,0,1753594821,13891.921898879991,-15.266371710000385,53075.139503520004 2025-07-27,05:40:23.000,208,11070693,114445,0,1753594822,13891.942107809991,-15.238175189995673,53075.18841336 2025-07-27,05:40:24.000,208,11070677,114885,0,1753594823,13891.975789359996,-15.280469969999103,53075.209374720005 2025-07-27,05:40:25.000,208,11070615,114285,0,1753594824,13891.962316739991,-15.280469969999103,53075.13251640001 2025-07-27,05:40:26.000,208,11070668,114325,0,1753594825,13891.989261980001,-15.266371710000385,53075.14649064 2025-07-27,05:40:27.000,208,11070662,114285,0,1753594826,13891.935371499996,-15.30161735999718,53075.18841336 2025-07-27,05:40:28.000,208,11070706,114245,0,1753594827,13891.942107809991,-15.252273450001667,53075.18841336 2025-07-27,05:40:29.000,208,11070655,114405,0,1753594828,13891.915162569996,-15.266371710000385,53075.17443912 2025-07-27,05:40:30.000,208,11070646,114445,0,1753594829,13891.901689949991,-15.266371710000385,53075.18841336 2025-07-27,05:40:31.000,208,11070691,114205,0,1753594830,13891.928635190001,-15.245224320002308,53075.18841336 2025-07-27,05:40:32.000,208,11070702,114405,0,1753594831,13891.982525669991,-15.231126059996313,53075.17443912 2025-07-27,05:40:33.000,208,11070659,114325,0,1753594832,13891.955580429996,-15.238175189995673,53075.209374720005 2025-07-27,05:40:34.000,208,11070676,114125,0,1753594833,13891.955580429996,-15.202929539998877,53075.21636184 2025-07-27,05:40:35.000,208,11070715,114445,0,1753594834,13891.962316739991,-15.202929539998877,53075.139503520004 2025-07-27,05:40:36.000,208,11070666,114125,0,1753594835,13891.969053050001,-15.209978669998236,53075.19540048 2025-07-27,05:40:37.000,208,11070723,114405,0,1753594836,13891.948844120001,-15.224076929996954,53075.160464880006 2025-07-27,05:40:38.000,208,11070714,114325,0,1753594837,13891.982525669991,-15.202929539998877,53075.17443912 2025-07-27,05:40:39.000,208,11070693,114485,0,1753594838,13892.022943529992,-15.1817821500008,53075.15347776001 2025-07-27,05:40:40.000,208,11070638,114525,0,1753594839,13891.995998289996,-15.209978669998236,53075.18841336 2025-07-27,05:40:41.000,208,11070697,114365,0,1753594840,13892.016207219996,-15.231126059996313,53075.209374720005 2025-07-27,05:40:42.000,208,11070640,114405,0,1753594841,13892.002734599992,-15.238175189995673,53075.19540048 2025-07-27,05:40:43.000,208,11070612,114285,0,1753594842,13892.029679840001,-15.217027799997595,53075.20238760001 2025-07-27,05:40:44.000,208,11070648,114245,0,1753594843,13892.029679840001,-15.17473302000144,53075.167452 2025-07-27,05:40:45.000,208,11070668,114365,0,1753594844,13892.029679840001,-15.1817821500008,53075.15347776001 2025-07-27,05:40:46.000,208,11070637,114245,0,1753594845,13892.043152459992,-15.167683890002081,53075.139503520004 2025-07-27,05:40:47.000,208,11070681,114285,0,1753594846,13892.056625079997,-15.17473302000144,53075.13251640001 2025-07-27,05:40:48.000,208,11070673,114245,0,1753594847,13892.063361389992,-15.139487369997369,53075.160464880006 2025-07-27,05:40:49.000,208,11070670,114485,0,1753594848,13892.043152459992,-15.202929539998877,53075.160464880006 2025-07-27,05:40:50.000,208,11070693,114485,0,1753594849,13892.049888770001,-15.1817821500008,53075.14649064 2025-07-27,05:40:51.000,208,11070654,114325,0,1753594850,13892.076834009997,-15.17473302000144,53075.14649064 2025-07-27,05:40:52.000,208,11070737,114164,0,1753594851,13892.097042939997,-15.188831280000159,53075.160464880006 2025-07-27,05:40:53.000,208,11070684,114325,0,1753594852,13892.103779249992,-15.202929539998877,53075.15347776001 2025-07-27,05:40:54.000,208,11070663,114245,0,1753594853,13892.171142350002,-15.195880409999518,53075.14649064 2025-07-27,05:40:55.000,208,11070652,114365,0,1753594854,13892.171142350002,-15.17473302000144,53075.18142624001 2025-07-27,05:40:56.000,208,11070647,114565,0,1753594855,13892.157669729997,-15.217027799997595,53075.13251640001 2025-07-27,05:40:57.000,208,11070636,114285,0,1753594856,13892.137460799997,-15.231126059996313,53075.090593680005 2025-07-27,05:40:58.000,208,11070694,114525,0,1753594857,13892.150933420002,-15.245224320002308,53075.15347776001 2025-07-27,05:40:59.000,208,11070667,114365,0,1753594858,13892.130724490002,-15.224076929996954,53075.15347776001 2025-07-27,05:41:00.000,208,11070632,114365,0,1753594859,13892.184614969992,-15.259322580001026,53075.11854216 2025-07-27,05:41:01.000,208,11070682,114325,0,1753594860,13892.164406039992,-15.273420839999744,53075.139503520004 2025-07-27,05:41:02.000,208,11070636,114485,0,1753594861,13892.137460799997,-15.252273450001667,53075.12552928 2025-07-27,05:41:03.000,208,11070687,114485,0,1753594862,13892.150933420002,-15.259322580001026,53075.04867096 2025-07-27,05:41:04.000,208,11070629,114485,0,1753594863,13892.198087589997,-15.259322580001026,53075.14649064 2025-07-27,05:41:05.000,208,11070735,114685,0,1753594864,13892.177878659997,-15.30161735999718,53075.12552928 2025-07-27,05:41:06.000,208,11070654,114365,0,1753594865,13892.211560210002,-15.30161735999718,53075.139503520004 2025-07-27,05:41:07.000,208,11070676,114325,0,1753594866,13892.204823899992,-15.294568229997822,53075.139503520004 2025-07-27,05:41:08.000,208,11070719,114325,0,1753594867,13892.211560210002,-15.280469969999103,53075.15347776001 2025-07-27,05:41:09.000,208,11070674,114445,0,1753594868,13892.231769140002,-15.280469969999103,53075.167452 2025-07-27,05:41:10.000,208,11070694,114045,0,1753594869,13892.258714379997,-15.252273450001667,53075.139503520004 2025-07-27,05:41:11.000,208,11070712,114445,0,1753594870,13892.218296519997,-15.30866648999654,53075.11854216 2025-07-27,05:41:12.000,208,11070714,114485,0,1753594871,13892.225032829992,-15.294568229997822,53075.15347776001 2025-07-27,05:41:13.000,208,11070698,114365,0,1753594872,13892.231769140002,-15.35096126999997,53075.13251640001 2025-07-27,05:41:14.000,208,11070688,114565,0,1753594873,13892.198087589997,-15.336863010001252,53075.20238760001 2025-07-27,05:41:15.000,208,11070672,114485,0,1753594874,13892.191351280002,-15.336863010001252,53075.139503520004 2025-07-27,05:41:16.000,208,11070670,114645,0,1753594875,13892.225032829992,-15.336863010001252,53075.18142624001 2025-07-27,05:41:17.000,208,11070713,114285,0,1753594876,13892.177878659997,-15.343912140000612,53075.17443912 2025-07-27,05:41:18.000,208,11070720,114325,0,1753594877,13892.204823899992,-15.329813880001893,53075.20238760001 2025-07-27,05:41:19.000,208,11070663,114565,0,1753594878,13892.204823899992,-15.343912140000612,53075.139503520004 2025-07-27,05:41:20.000,208,11070684,114285,0,1753594879,13892.251978070002,-15.386206919996766,53075.167452 2025-07-27,05:41:21.000,208,11070683,114405,0,1753594880,13892.204823899992,-15.400305179995485,53075.17443912 2025-07-27,05:41:22.000,208,11070646,114365,0,1753594881,13892.211560210002,-15.393256049996126,53075.17443912 2025-07-27,05:41:23.000,208,11070654,114685,0,1753594882,13892.191351280002,-15.449649089998275,53075.18841336 2025-07-27,05:41:24.000,208,11070608,114365,0,1753594883,13892.211560210002,-15.456698219997634,53075.15347776001 2025-07-27,05:41:25.000,208,11070666,114125,0,1753594884,13892.218296519997,-15.463747349996993,53075.15347776001 2025-07-27,05:41:26.000,208,11070652,114565,0,1753594885,13892.177878659997,-15.477845609995711,53075.18142624001 2025-07-27,05:41:27.000,208,11070691,114485,0,1753594886,13892.164406039992,-15.491943870001705,53075.18142624001 2025-07-27,05:41:28.000,208,11070659,114045,0,1753594887,13892.204823899992,-15.506042130000424,53075.14649064 2025-07-27,05:41:29.000,208,11070701,114445,0,1753594888,13892.204823899992,-15.527189519998501,53075.167452 2025-07-27,05:41:30.000,208,11070700,114365,0,1753594889,13892.184614969992,-15.527189519998501,53075.15347776001 2025-07-27,05:41:31.000,208,11070668,114485,0,1753594890,13892.204823899992,-15.491943870001705,53075.139503520004 2025-07-27,05:41:32.000,208,11070711,114485,0,1753594891,13892.184614969992,-15.53423864999786,53075.14649064 2025-07-27,05:41:33.000,208,11070699,114205,0,1753594892,13892.198087589997,-15.520140389999142,53075.18841336 2025-07-27,05:41:34.000,208,11070632,114445,0,1753594893,13892.198087589997,-15.54128777999722,53075.11854216 2025-07-27,05:41:35.000,208,11070667,114405,0,1753594894,13892.198087589997,-15.506042130000424,53075.160464880006 2025-07-27,05:41:36.000,208,11070715,114285,0,1753594895,13892.231769140002,-15.53423864999786,53075.167452 2025-07-27,05:41:37.000,208,11070708,114365,0,1753594896,13892.218296519997,-15.53423864999786,53075.17443912 2025-07-27,05:41:38.000,208,11070673,114205,0,1753594897,13892.218296519997,-15.527189519998501,53075.17443912 2025-07-27,05:41:39.000,208,11070673,114325,0,1753594898,13892.177878659997,-15.548336909996578,53075.13251640001 2025-07-27,05:41:40.000,208,11070711,114485,0,1753594899,13892.171142350002,-15.569484300001932,53075.139503520004 2025-07-27,05:41:41.000,208,11070683,114325,0,1753594900,13892.204823899992,-15.54128777999722,53075.12552928 2025-07-27,05:41:42.000,208,11070728,114725,0,1753594901,13892.191351280002,-15.548336909996578,53075.111555040006 2025-07-27,05:41:43.000,208,11070710,114365,0,1753594902,13892.272187000002,-15.53423864999786,53075.11854216 2025-07-27,05:41:44.000,208,11070623,114485,0,1753594903,13892.225032829992,-15.548336909996578,53075.160464880006 2025-07-27,05:41:45.000,208,11070709,114205,0,1753594904,13892.238505449997,-15.53423864999786,53075.090593680005 2025-07-27,05:41:46.000,208,11070696,114365,0,1753594905,13892.238505449997,-15.555386039995938,53075.0975808 2025-07-27,05:41:47.000,208,11070718,114164,0,1753594906,13892.231769140002,-15.53423864999786,53075.12552928 2025-07-27,05:41:48.000,208,11070716,114325,0,1753594907,13892.184614969992,-15.506042130000424,53075.0975808 2025-07-27,05:41:49.000,208,11070674,114325,0,1753594908,13892.157669729997,-15.548336909996578,53075.139503520004 2025-07-27,05:41:50.000,208,11070726,114445,0,1753594909,13892.177878659997,-15.562435169995297,53075.14649064 2025-07-27,05:41:51.000,208,11070710,114205,0,1753594910,13892.164406039992,-15.58358256000065,53075.15347776001 2025-07-27,05:41:52.000,208,11070723,114605,0,1753594911,13892.184614969992,-15.58358256000065,53075.07661944 2025-07-27,05:41:53.000,208,11070694,114525,0,1753594912,13892.184614969992,-15.576533430001291,53075.111555040006 2025-07-27,05:41:54.000,208,11070691,114405,0,1753594913,13892.171142350002,-15.562435169995297,53075.06963232 2025-07-27,05:41:55.000,208,11070701,114645,0,1753594914,13892.090306630002,-15.597680819999368,53075.07661944 2025-07-27,05:41:56.000,208,11070685,114405,0,1753594915,13892.076834009997,-15.59063169000001,53075.13251640001 2025-07-27,05:41:57.000,208,11070710,114405,0,1753594916,13892.049888770001,-15.611779079998087,53075.15347776001 2025-07-27,05:41:58.000,208,11070656,114525,0,1753594917,13892.076834009997,-15.576533430001291,53075.12552928 2025-07-27,05:41:59.000,208,11070728,114365,0,1753594918,13892.063361389992,-15.59063169000001,53075.139503520004 2025-07-27,05:42:00.000,208,11070740,114325,0,1753594919,13891.989261980001,-15.569484300001932,53075.167452 2025-07-27,05:42:01.000,208,11070730,114365,0,1753594920,13891.962316739991,-15.53423864999786,53075.160464880006 2025-07-27,05:42:02.000,208,11070675,114325,0,1753594921,13891.982525669991,-15.53423864999786,53075.13251640001 2025-07-27,05:42:03.000,208,11070698,114565,0,1753594922,13891.928635190001,-15.54128777999722,53075.18142624001 2025-07-27,05:42:04.000,208,11070616,114445,0,1753594923,13891.969053050001,-15.58358256000065,53075.15347776001 2025-07-27,05:42:05.000,208,11070646,114365,0,1753594924,13891.962316739991,-15.53423864999786,53075.167452 2025-07-27,05:42:06.000,208,11070724,114365,0,1753594925,13891.928635190001,-15.569484300001932,53075.17443912 2025-07-27,05:42:07.000,208,11070715,114285,0,1753594926,13891.901689949991,-15.520140389999142,53075.12552928 2025-07-27,05:42:08.000,208,11070669,114445,0,1753594927,13891.894953639996,-15.562435169995297,53075.20238760001 2025-07-27,05:42:09.000,208,11070671,114285,0,1753594928,13891.921898879991,-15.597680819999368,53075.15347776001 2025-07-27,05:42:10.000,208,11070708,114285,0,1753594929,13891.8680084,-15.569484300001932,53075.07661944 2025-07-27,05:42:11.000,208,11070695,114365,0,1753594930,13891.84106315999,-15.625877339996805,53075.14649064 2025-07-27,05:42:12.000,208,11070648,114525,0,1753594931,13891.80064529999,-15.611779079998087,53075.139503520004 2025-07-27,05:42:13.000,208,11070710,114725,0,1753594932,13891.814117919996,-15.604729949998728,53075.14649064 2025-07-27,05:42:14.000,208,11070651,114325,0,1753594933,13891.76022743999,-15.611779079998087,53075.111555040006 2025-07-27,05:42:15.000,208,11070682,114565,0,1753594934,13891.74675482,-15.597680819999368,53075.08360656001 2025-07-27,05:42:16.000,208,11070728,114325,0,1753594935,13891.74675482,-15.59063169000001,53075.139503520004 2025-07-27,05:42:17.000,208,11070641,114245,0,1753594936,13891.68612803,-15.632926469996164,53075.0975808 2025-07-27,05:42:18.000,208,11070642,114164,0,1753594937,13891.632237549995,-15.625877339996805,53075.13251640001 2025-07-27,05:42:19.000,208,11070697,114325,0,1753594938,13891.652446479995,-15.647024730002158,53075.12552928 2025-07-27,05:42:20.000,208,11070686,114405,0,1753594939,13891.62550124,-15.668172120000236,53075.08360656001 2025-07-27,05:42:21.000,208,11070661,114325,0,1753594940,13891.60529231,-15.639975599995523,53075.11854216 2025-07-27,05:42:22.000,208,11070745,114285,0,1753594941,13891.632237549995,-15.569484300001932,53075.12552928 2025-07-27,05:42:23.000,208,11070681,114405,0,1753594942,13891.571610759995,-15.597680819999368,53075.13251640001 2025-07-27,05:42:24.000,208,11070698,114285,0,1753594943,13891.56487445,-15.597680819999368,53075.15347776001 2025-07-27,05:42:25.000,208,11070717,114565,0,1753594944,13891.55813813999,-15.632926469996164,53075.0975808 2025-07-27,05:42:26.000,208,11070669,114445,0,1753594945,13891.510983969994,-15.647024730002158,53075.111555040006 2025-07-27,05:42:27.000,208,11070673,114405,0,1753594946,13891.48403873,-15.647024730002158,53075.111555040006 2025-07-27,05:42:28.000,208,11070711,114525,0,1753594947,13891.51772027999,-15.661122990000877,53075.06264520001 2025-07-27,05:42:29.000,208,11070732,114405,0,1753594948,13891.470566109994,-15.668172120000236,53075.05565808 2025-07-27,05:42:30.000,208,11070629,114565,0,1753594949,13891.450357179994,-15.647024730002158,53075.090593680005 2025-07-27,05:42:31.000,208,11070731,114565,0,1753594950,13891.45709348999,-15.661122990000877,53075.07661944 2025-07-27,05:42:32.000,208,11070660,114325,0,1753594951,13891.463829799999,-15.696368639997672,53075.05565808 2025-07-27,05:42:33.000,208,11070641,114485,0,1753594952,13891.382994079999,-15.647024730002158,53075.05565808 2025-07-27,05:42:34.000,208,11070719,114445,0,1753594953,13891.403203009999,-15.689319509998313,53075.05565808 2025-07-27,05:42:35.000,208,11070674,114885,0,1753594954,13891.376257769989,-15.703417769997031,53074.99976112 2025-07-27,05:42:36.000,208,11070674,114325,0,1753594955,13891.322367289999,-15.752761679999821,53075.03469672001 2025-07-27,05:42:37.000,208,11070684,114485,0,1753594956,13891.349312529994,-15.689319509998313,53075.06264520001 2025-07-27,05:42:38.000,208,11070682,114405,0,1753594957,13891.281949429998,-15.724565159995109,53075.01373536001 2025-07-27,05:42:39.000,208,11070645,114525,0,1753594958,13891.261740499998,-15.682270379998954,53075.07661944 2025-07-27,05:42:40.000,208,11070695,114565,0,1753594959,13891.268476809993,-15.745712550000462,53075.0277096 2025-07-27,05:42:41.000,208,11070642,114605,0,1753594960,13891.241531569998,-15.738663420001103,53075.0277096 2025-07-27,05:42:42.000,208,11070638,114325,0,1753594961,13891.174168469988,-15.788007329996617,53074.98578688001 2025-07-27,05:42:43.000,208,11070706,114365,0,1753594962,13891.167432159993,-15.773909069997899,53074.9578384 2025-07-27,05:42:44.000,208,11070690,114245,0,1753594963,13891.187641089993,-15.780958199997258,53075.00674824 2025-07-27,05:42:45.000,208,11070680,114365,0,1753594964,13891.106805369993,-15.795056459995976,53074.96482552001 2025-07-27,05:42:46.000,208,11070714,114405,0,1753594965,13891.100069059998,-15.745712550000462,53074.93687704001 2025-07-27,05:42:47.000,208,11070686,114645,0,1753594966,13891.012497030002,-15.75981080999918,53074.971812640004 2025-07-27,05:42:48.000,208,11070666,114485,0,1753594967,13890.992288100002,-15.773909069997899,53074.93687704001 2025-07-27,05:42:49.000,208,11070664,114565,0,1753594968,13890.965342859992,-15.802105589995335,53074.93687704001 2025-07-27,05:42:50.000,208,11070669,114405,0,1753594969,13890.911452380002,-15.795056459995976,53074.91591568001 2025-07-27,05:42:51.000,208,11070718,114445,0,1753594970,13890.897979759997,-15.830302110000048,53074.9578384 2025-07-27,05:42:52.000,208,11070698,114725,0,1753594971,13890.884507139992,-15.795056459995976,53074.90194144 2025-07-27,05:42:53.000,208,11070686,114245,0,1753594972,13890.830616660001,-15.823252980000689,53074.8879672 2025-07-27,05:42:54.000,208,11070680,114164,0,1753594973,13890.776726179996,-15.844400369998766,53074.90892856 2025-07-27,05:42:55.000,208,11070726,114205,0,1753594974,13890.790198800001,-15.851449499998125,53074.88098008 2025-07-27,05:42:56.000,208,11070691,114405,0,1753594975,13890.736308319996,-15.879646019995562,53074.84604448001 2025-07-27,05:42:57.000,208,11070731,114205,0,1753594976,13890.641999979991,-15.851449499998125,53074.88098008 2025-07-27,05:42:58.000,208,11070667,114285,0,1753594977,13890.675681529996,-15.865547759996844,53074.90892856 2025-07-27,05:42:59.000,208,11070651,114445,0,1753594978,13890.662208909991,-15.879646019995562,53074.86001872 2025-07-27,05:43:00.000,208,11070711,114285,0,1753594979,13890.574636879996,-15.886695150002197,53074.86700584001 2025-07-27,05:43:01.000,208,11070696,114365,0,1753594980,13890.574636879996,-15.858498629997484,53074.90892856 2025-07-27,05:43:02.000,208,11070690,114205,0,1753594981,13890.493801159995,-15.907842540000274,53074.81809600001 2025-07-27,05:43:03.000,208,11070724,114405,0,1753594982,13890.42643806,-15.893744280001556,53074.81809600001 2025-07-27,05:43:04.000,208,11070638,114045,0,1753594983,13890.39949281999,-15.914891669999633,53074.86001872 2025-07-27,05:43:05.000,208,11070694,114565,0,1753594984,13890.35907495999,-15.928989929998352,53074.84604448001 2025-07-27,05:43:06.000,208,11070691,114245,0,1753594985,13890.32539341,-15.94308818999707,53074.776173280006 2025-07-27,05:43:07.000,208,11070742,114285,0,1753594986,13890.36581127,-15.921940799998993,53074.776173280006 2025-07-27,05:43:08.000,208,11070654,114405,0,1753594987,13890.31865709999,-15.886695150002197,53074.72726344001 2025-07-27,05:43:09.000,208,11070621,114205,0,1753594988,13890.311920789994,-15.907842540000274,53074.72726344001 2025-07-27,05:43:10.000,208,11070699,114205,0,1753594989,13890.291711859994,-15.914891669999633,53074.74822480001 2025-07-27,05:43:11.000,208,11070707,114365,0,1753594990,13890.244557689999,-15.971284710001783,53074.73425056 2025-07-27,05:43:12.000,208,11070720,114405,0,1753594991,13890.183930899999,-15.928989929998352,53074.73425056 2025-07-27,05:43:13.000,208,11070698,114285,0,1753594992,13890.143513039999,-15.971284710001783,53074.7132892 2025-07-27,05:43:14.000,208,11070712,114365,0,1753594993,13890.130040419994,-15.94308818999707,53074.73425056 2025-07-27,05:43:15.000,208,11070685,114285,0,1753594994,13890.109831489994,-15.93603905999771,53074.69232784 2025-07-27,05:43:16.000,208,11070718,114285,0,1753594995,13890.089622559994,-15.9853829700005,53074.66437936 2025-07-27,05:43:17.000,208,11070694,114405,0,1753594996,13890.049204699993,-15.978333840001142,53074.67136648 2025-07-27,05:43:18.000,208,11070702,114245,0,1753594997,13890.028995769993,-15.957186449995788,53074.62245664 2025-07-27,05:43:19.000,208,11070715,114525,0,1753594998,13889.975105289988,-15.964235579995147,53074.61546952 2025-07-27,05:43:20.000,208,11070659,114405,0,1753594999,13889.948160049993,-15.9853829700005,53074.65040512001 2025-07-27,05:43:21.000,208,11070714,114365,0,1753595000,13889.927951119993,-15.99243209999986,53074.657392240006 2025-07-27,05:43:22.000,208,11070660,114285,0,1753595001,13889.934687429988,-15.914891669999633,53074.62245664 2025-07-27,05:43:23.000,208,11070671,114325,0,1753595002,13889.880796949998,-15.921940799998993,53074.608482400006 2025-07-27,05:43:24.000,208,11070639,114365,0,1753595003,13889.813433850002,-15.914891669999633,53074.53162408001 2025-07-27,05:43:25.000,208,11070656,114405,0,1753595004,13889.853851710002,-15.907842540000274,53074.59450816 2025-07-27,05:43:26.000,208,11070649,114365,0,1753595005,13889.806697539992,-15.921940799998993,53074.59450816 2025-07-27,05:43:27.000,208,11070671,114405,0,1753595006,13889.820170159997,-15.94308818999707,53074.657392240006 2025-07-27,05:43:28.000,208,11070640,114445,0,1753595007,13889.773015990002,-15.95013731999643,53074.51764984 2025-07-27,05:43:29.000,208,11070673,114125,0,1753595008,13889.746070749992,-15.95013731999643,53074.538611200005 2025-07-27,05:43:30.000,208,11070675,114405,0,1753595009,13889.698916579997,-15.94308818999707,53074.55957256001 2025-07-27,05:43:31.000,208,11070660,114405,0,1753595010,13889.685443959992,-15.93603905999771,53074.51764984 2025-07-27,05:43:32.000,208,11070653,114485,0,1753595011,13889.651762410002,-15.971284710001783,53074.55957256001 2025-07-27,05:43:33.000,208,11070689,114725,0,1753595012,13889.665235029992,-15.95013731999643,53074.51066272001 2025-07-27,05:43:34.000,208,11070656,114445,0,1753595013,13889.618080859997,-15.9853829700005,53074.46175288001 2025-07-27,05:43:35.000,208,11070661,114365,0,1753595014,13889.631553480001,-15.94308818999707,53074.51066272001 2025-07-27,05:43:36.000,208,11070699,114365,0,1753595015,13889.631553480001,-15.971284710001783,53074.489701360006 2025-07-27,05:43:37.000,208,11070664,114645,0,1753595016,13889.631553480001,-15.964235579995147,53074.45476576 2025-07-27,05:43:38.000,208,11070654,114725,0,1753595017,13889.564190379991,-15.964235579995147,53074.44777864 2025-07-27,05:43:39.000,208,11070652,114445,0,1753595018,13889.577662999996,-15.95013731999643,53074.44777864 2025-07-27,05:43:40.000,208,11070694,114485,0,1753595019,13889.550717760001,-15.957186449995788,53074.419830160004 2025-07-27,05:43:41.000,208,11070735,114405,0,1753595020,13889.557454069996,-15.95013731999643,53074.40585592 2025-07-27,05:43:42.000,208,11070696,114365,0,1753595021,13889.530508830001,-15.964235579995147,53074.41284304001 2025-07-27,05:43:43.000,208,11070660,114365,0,1753595022,13889.557454069996,-15.95013731999643,53074.41284304001 2025-07-27,05:43:44.000,208,11070705,114485,0,1753595023,13889.503563589991,-15.999481229999219,53074.440791520006 2025-07-27,05:43:45.000,208,11070725,114325,0,1753595024,13889.436200489996,-16.006530359998578,53074.36393320001 2025-07-27,05:43:46.000,208,11070731,114405,0,1753595025,13889.476618349996,-15.978333840001142,53074.40585592 2025-07-27,05:43:47.000,208,11070666,114485,0,1753595026,13889.44967311,-15.964235579995147,53074.3988688 2025-07-27,05:43:48.000,208,11070661,114485,0,1753595027,13889.42946418,-15.928989929998352,53074.36393320001 2025-07-27,05:43:49.000,208,11070696,114605,0,1753595028,13889.395782629996,-15.921940799998993,53074.34995896 2025-07-27,05:43:50.000,208,11070663,114405,0,1753595029,13889.375573699996,-15.964235579995147,53074.3988688 2025-07-27,05:43:51.000,208,11070683,114285,0,1753595030,13889.335155839995,-15.95013731999643,53074.34297184001 2025-07-27,05:43:52.000,208,11070675,114365,0,1753595031,13889.355364769996,-15.921940799998993,53074.33598472 2025-07-27,05:43:53.000,208,11070665,114445,0,1753595032,13889.355364769996,-15.95013731999643,53074.322010480006 2025-07-27,05:43:54.000,208,11070692,114525,0,1753595033,13889.335155839995,-15.95013731999643,53074.301049120004 2025-07-27,05:43:55.000,208,11070695,114565,0,1753595034,13889.314946909995,-15.94308818999707,53074.28707488 2025-07-27,05:43:56.000,208,11070695,114565,0,1753595035,13889.28800167,-15.921940799998993,53074.28707488 2025-07-27,05:43:57.000,208,11070736,114365,0,1753595036,13889.24758381,-15.907842540000274,53074.2591264 2025-07-27,05:43:58.000,208,11070720,114645,0,1753595037,13889.24084749999,-15.914891669999633,53074.322010480006 2025-07-27,05:43:59.000,208,11070657,114325,0,1753595038,13889.254320119995,-15.907842540000274,53074.23816504 2025-07-27,05:44:00.000,208,11070712,114325,0,1753595039,13889.173484399995,-15.928989929998352,53074.2591264 2025-07-27,05:44:01.000,208,11070713,114605,0,1753595040,13889.16674809,-15.900793410000915,53074.29406200001 2025-07-27,05:44:02.000,208,11070654,114565,0,1753595041,13889.16001177999,-15.872596889996203,53074.28008776 2025-07-27,05:44:03.000,208,11070719,114405,0,1753595042,13889.18022070999,-15.865547759996844,53074.21720368 2025-07-27,05:44:04.000,208,11070686,114245,0,1753595043,13889.13980284999,-15.851449499998125,53074.252139280004 2025-07-27,05:44:05.000,208,11070652,114405,0,1753595044,13889.13980284999,-15.830302110000048,53074.2591264 2025-07-27,05:44:06.000,208,11070687,114405,0,1753595045,13889.112857609995,-15.81620385000133,53074.2591264 2025-07-27,05:44:07.000,208,11070730,114325,0,1753595046,13889.1061213,-15.81620385000133,53074.22419080001 2025-07-27,05:44:08.000,208,11070682,114325,0,1753595047,13889.1061213,-15.80915472000197,53074.23816504 2025-07-27,05:44:09.000,208,11070620,114405,0,1753595048,13889.08591237,-15.795056459995976,53074.1892552 2025-07-27,05:44:10.000,208,11070686,114365,0,1753595049,13889.08591237,-15.802105589995335,53074.18226808 2025-07-27,05:44:11.000,208,11070661,114685,0,1753595050,13889.09938498999,-15.75981080999918,53074.23117792 2025-07-27,05:44:12.000,208,11070696,114045,0,1753595051,13889.07917605999,-15.780958199997258,53074.17528096001 2025-07-27,05:44:13.000,208,11070665,114325,0,1753595052,13889.052230819994,-15.76685993999854,53074.21021656 2025-07-27,05:44:14.000,208,11070671,114645,0,1753595053,13889.03875819999,-15.745712550000462,53074.1892552 2025-07-27,05:44:15.000,208,11070699,114405,0,1753595054,13889.052230819994,-15.696368639997672,53074.19624232001 2025-07-27,05:44:16.000,208,11070634,114245,0,1753595055,13889.052230819994,-15.71751602999575,53074.23816504 2025-07-27,05:44:17.000,208,11070673,114365,0,1753595056,13889.112857609995,-15.689319509998313,53074.26611352001 2025-07-27,05:44:18.000,208,11070645,114205,0,1753595057,13889.052230819994,-15.661122990000877,53074.1892552 2025-07-27,05:44:19.000,208,11070700,114325,0,1753595058,13888.991604029994,-15.696368639997672,53074.119384 2025-07-27,05:44:20.000,208,11070703,114445,0,1753595059,13888.951186169994,-15.682270379998954,53074.14733248001 2025-07-27,05:44:21.000,208,11070684,114285,0,1753595060,13888.991604029994,-15.696368639997672,53074.14733248001 2025-07-27,05:44:22.000,208,11070643,114485,0,1753595061,13889.01854926999,-15.647024730002158,53074.133358240004 2025-07-27,05:44:23.000,208,11070731,114645,0,1753595062,13889.025285579999,-15.654073860001517,53074.14034536 2025-07-27,05:44:24.000,208,11070685,114365,0,1753595063,13888.991604029994,-15.639975599995523,53074.14733248001 2025-07-27,05:44:25.000,208,11070675,114245,0,1753595064,13889.005076649999,-15.597680819999368,53074.14733248001 2025-07-27,05:44:26.000,208,11070666,114405,0,1753595065,13889.03875819999,-15.562435169995297,53074.16829384 2025-07-27,05:44:27.000,208,11070716,114365,0,1753595066,13888.991604029994,-15.576533430001291,53074.12637112001 2025-07-27,05:44:28.000,208,11070747,114365,0,1753595067,13888.99834033999,-15.548336909996578,53074.16130672 2025-07-27,05:44:29.000,208,11070729,114205,0,1753595068,13889.011812959994,-15.548336909996578,53074.12637112001 2025-07-27,05:44:30.000,208,11070724,114445,0,1753595069,13889.025285579999,-15.498993000001065,53074.14034536 2025-07-27,05:44:31.000,208,11070658,114405,0,1753595070,13889.05896712999,-15.520140389999142,53074.14733248001 2025-07-27,05:44:32.000,208,11070717,114325,0,1753595071,13889.05896712999,-15.484894740002346,53074.133358240004 2025-07-27,05:44:33.000,208,11070671,114445,0,1753595072,13889.05896712999,-15.506042130000424,53074.154319600006 2025-07-27,05:44:34.000,208,11070698,114285,0,1753595073,13889.06570344,-15.506042130000424,53074.203229440005 2025-07-27,05:44:35.000,208,11070690,114405,0,1753595074,13889.05896712999,-15.484894740002346,53074.119384 2025-07-27,05:44:36.000,208,11070720,114365,0,1753595075,13889.112857609995,-15.414403440001479,53074.17528096001 2025-07-27,05:44:37.000,208,11070666,114565,0,1753595076,13889.1061213,-15.421452570000838,53074.154319600006 2025-07-27,05:44:38.000,208,11070672,114645,0,1753595077,13889.112857609995,-15.421452570000838,53074.14733248001 2025-07-27,05:44:39.000,208,11070690,114405,0,1753595078,13889.11959391999,-15.421452570000838,53074.14733248001 2025-07-27,05:44:40.000,208,11070639,114205,0,1753595079,13889.09938498999,-15.386206919996766,53074.11239688 2025-07-27,05:44:41.000,208,11070701,114325,0,1753595080,13889.133066539995,-15.386206919996766,53074.11239688 2025-07-27,05:44:42.000,208,11070704,114405,0,1753595081,13889.16001177999,-15.40735431000212,53074.14733248001 2025-07-27,05:44:43.000,208,11070721,114645,0,1753595082,13889.16674809,-15.379157789997407,53074.17528096001 2025-07-27,05:44:44.000,208,11070671,114445,0,1753595083,13889.14653916,-15.35801039999933,53074.17528096001 2025-07-27,05:44:45.000,208,11070671,114245,0,1753595084,13889.18695702,-15.336863010001252,53074.14733248001 2025-07-27,05:44:46.000,208,11070657,114525,0,1753595085,13889.18022070999,-15.30161735999718,53074.19624232001 2025-07-27,05:44:47.000,208,11070684,114565,0,1753595086,13889.234111189995,-15.273420839999744,53074.203229440005 2025-07-27,05:44:48.000,208,11070727,114205,0,1753595087,13889.213902259995,-15.273420839999744,53074.19624232001 2025-07-27,05:44:49.000,208,11070652,114485,0,1753595088,13889.20042963999,-15.252273450001667,53074.14034536 2025-07-27,05:44:50.000,208,11070724,114405,0,1753595089,13889.28800167,-15.252273450001667,53074.16829384 2025-07-27,05:44:51.000,208,11070641,114405,0,1753595090,13889.26105642999,-15.266371710000385,53074.1892552 2025-07-27,05:44:52.000,208,11070729,114205,0,1753595091,13889.26779274,-15.259322580001026,53074.17528096001 2025-07-27,05:44:53.000,208,11070665,114285,0,1753595092,13889.32841953,-15.252273450001667,53074.203229440005 2025-07-27,05:44:54.000,208,11070673,114605,0,1753595093,13889.32841953,-15.217027799997595,53074.22419080001 2025-07-27,05:44:55.000,208,11070671,114325,0,1753595094,13889.34189214999,-15.209978669998236,53074.19624232001 2025-07-27,05:44:56.000,208,11070651,114365,0,1753595095,13889.32841953,-15.231126059996313,53074.19624232001 2025-07-27,05:44:57.000,208,11070682,114205,0,1753595096,13889.38904632,-15.202929539998877,53074.21720368 2025-07-27,05:44:58.000,208,11070675,114285,0,1753595097,13889.355364769996,-15.202929539998877,53074.23816504 2025-07-27,05:44:59.000,208,11070667,114325,0,1753595098,13889.32841953,-15.167683890002081,53074.203229440005 2025-07-27,05:45:00.000,208,11070705,114365,0,1753595099,13889.314946909995,-15.160634759995446,53074.14733248001 2025-07-27,05:45:01.000,208,11070707,114405,0,1753595100,13889.314946909995,-15.1817821500008,53074.154319600006 2025-07-27,05:45:02.000,208,11070679,114325,0,1753595101,13889.34189214999,-15.153585629996087,53074.14733248001 2025-07-27,05:45:03.000,208,11070711,114405,0,1753595102,13889.34862846,-15.146536499996728,53074.1892552 2025-07-27,05:45:04.000,208,11070645,114325,0,1753595103,13889.3082106,-15.097192590001214,53074.19624232001 2025-07-27,05:45:05.000,208,11070724,114445,0,1753595104,13889.36210107999,-15.13243823999801,53074.21021656 2025-07-27,05:45:06.000,208,11070704,114365,0,1753595105,13889.34189214999,-15.097192590001214,53074.21021656 2025-07-27,05:45:07.000,208,11070744,114485,0,1753595106,13889.32841953,-15.097192590001214,53074.22419080001 2025-07-27,05:45:08.000,208,11070714,114365,0,1753595107,13889.32841953,-15.090143460001855,53074.21720368 2025-07-27,05:45:09.000,208,11070681,114445,0,1753595108,13889.32841953,-15.08309432999522,53074.23816504 2025-07-27,05:45:10.000,208,11070694,114405,0,1753595109,13889.38231000999,-15.111290849999932,53074.26611352001 2025-07-27,05:45:11.000,208,11070705,114365,0,1753595110,13889.34862846,-15.104241720000573,53074.2591264 2025-07-27,05:45:12.000,208,11070716,114565,0,1753595111,13889.38231000999,-15.090143460001855,53074.23816504 2025-07-27,05:45:13.000,208,11070712,114365,0,1753595112,13889.375573699996,-15.054897809997783,53074.23117792 2025-07-27,05:45:14.000,208,11070671,114045,0,1753595113,13889.415991559996,-15.097192590001214,53074.26611352001 2025-07-27,05:45:15.000,208,11070741,114325,0,1753595114,13889.36883739,-15.061946939997142,53074.273100640006 2025-07-27,05:45:16.000,208,11070689,114245,0,1753595115,13889.34862846,-15.07604519999586,53074.273100640006 2025-07-27,05:45:17.000,208,11070681,114445,0,1753595116,13889.3082106,-15.068996069996501,53074.2591264 2025-07-27,05:45:18.000,208,11070741,114365,0,1753595117,13889.36210107999,-15.047848679998424,53074.273100640006 2025-07-27,05:45:19.000,208,11070674,114325,0,1753595118,13889.36210107999,-15.111290849999932,53074.28707488 2025-07-27,05:45:20.000,208,11070661,114205,0,1753595119,13889.36883739,-15.033750419999706,53074.23117792 2025-07-27,05:45:21.000,208,11070685,114325,0,1753595120,13889.36883739,-15.033750419999706,53074.23816504 2025-07-27,05:45:22.000,208,11070737,114405,0,1753595121,13889.375573699996,-15.026701290000346,53074.23816504 2025-07-27,05:45:23.000,208,11070730,114245,0,1753595122,13889.44967311,-15.061946939997142,53074.23816504 2025-07-27,05:45:24.000,208,11070670,114525,0,1753595123,13889.42946418,-15.033750419999706,53074.301049120004 2025-07-27,05:45:25.000,208,11070667,114405,0,1753595124,13889.42946418,-15.005553900002269,53074.31502336001 2025-07-27,05:45:26.000,208,11070688,114405,0,1753595125,13889.40925525,-15.012603030001628,53074.28707488 2025-07-27,05:45:27.000,208,11070739,114285,0,1753595126,13889.395782629996,-15.040799549999065,53074.28707488 2025-07-27,05:45:28.000,208,11070675,114365,0,1753595127,13889.415991559996,-15.019652160000987,53074.28008776 2025-07-27,05:45:29.000,208,11070635,114525,0,1753595128,13889.49009097,-15.012603030001628,53074.31502336001 2025-07-27,05:45:30.000,208,11070701,114245,0,1753595129,13889.44967311,-15.019652160000987,53074.29406200001 2025-07-27,05:45:31.000,208,11070734,114445,0,1753595130,13889.44967311,-15.005553900002269,53074.28707488 2025-07-27,05:45:32.000,208,11070674,114805,0,1753595131,13889.42946418,-15.040799549999065,53074.23816504 2025-07-27,05:45:33.000,208,11070660,114405,0,1753595132,13889.436200489996,-15.054897809997783,53074.29406200001 2025-07-27,05:45:34.000,208,11070719,114445,0,1753595133,13889.496827279996,-15.054897809997783,53074.33598472 2025-07-27,05:45:35.000,208,11070736,114164,0,1753595134,13889.476618349996,-15.08309432999522,53074.301049120004 2025-07-27,05:45:36.000,208,11070694,114445,0,1753595135,13889.442936799991,-15.08309432999522,53074.33598472 2025-07-27,05:45:37.000,208,11070698,114285,0,1753595136,13889.496827279996,-15.097192590001214,53074.30803624 2025-07-27,05:45:38.000,208,11070709,114365,0,1753595137,13889.496827279996,-15.12538910999865,53074.322010480006 2025-07-27,05:45:39.000,208,11070669,114365,0,1753595138,13889.46988204,-15.160634759995446,53074.29406200001 2025-07-27,05:45:40.000,208,11070674,114325,0,1753595139,13889.44967311,-15.160634759995446,53074.28008776 2025-07-27,05:45:41.000,208,11070720,114325,0,1753595140,13889.442936799991,-15.13243823999801,53074.34297184001 2025-07-27,05:45:42.000,208,11070668,114365,0,1753595141,13889.476618349996,-15.17473302000144,53074.31502336001 2025-07-27,05:45:43.000,208,11070671,114405,0,1753595142,13889.46988204,-15.17473302000144,53074.28707488 2025-07-27,05:45:44.000,208,11070687,114365,0,1753595143,13889.44967311,-15.209978669998236,53074.35694608 2025-07-27,05:45:45.000,208,11070747,114245,0,1753595144,13889.496827279996,-15.188831280000159,53074.34297184001 2025-07-27,05:45:46.000,208,11070685,114365,0,1753595145,13889.483354659991,-15.252273450001667,53074.301049120004 2025-07-27,05:45:47.000,208,11070680,114565,0,1753595146,13889.463145729991,446.50098720000096,53074.301049120004 2025-07-27,05:45:48.000,208,11070634,114445,0,1753595147,13889.476618349996,-15.259322580001026,53074.273100640006 2025-07-27,05:45:49.000,208,11070696,114405,0,1753595148,13889.483354659991,-15.252273450001667,53074.273100640006 2025-07-27,05:45:50.000,208,11070672,114325,0,1753595149,13889.46988204,-15.266371710000385,53074.322010480006 2025-07-27,05:45:51.000,208,11070655,114525,0,1753595150,13889.530508830001,-15.280469969999103,53074.30803624 2025-07-27,05:45:52.000,208,11070707,114325,0,1753595151,13889.503563589991,-15.294568229997822,53074.33598472 2025-07-27,05:45:53.000,208,11070712,114285,0,1753595152,13889.503563589991,-15.35096126999997,53074.34995896 2025-07-27,05:45:54.000,208,11070654,114645,0,1753595153,13889.537245139996,-15.322764749995258,53074.34995896 2025-07-27,05:45:55.000,208,11070747,114485,0,1753595154,13889.496827279996,-15.336863010001252,53074.36393320001 2025-07-27,05:45:56.000,208,11070737,114525,0,1753595155,13889.503563589991,-15.329813880001893,53074.35694608 2025-07-27,05:45:57.000,208,11070685,114285,0,1753595156,13889.557454069996,-15.365059529998689,53074.35694608 2025-07-27,05:45:58.000,208,11070638,114605,0,1753595157,13889.496827279996,-15.393256049996126,53074.34995896 2025-07-27,05:45:59.000,208,11070663,114365,0,1753595158,13889.510299900001,-15.40735431000212,53074.36393320001 2025-07-27,05:46:00.000,208,11070717,114205,0,1753595159,13889.510299900001,-15.365059529998689,53074.37790744 2025-07-27,05:46:01.000,208,11070703,114725,0,1753595160,13889.463145729991,-15.400305179995485,53074.30803624 2025-07-27,05:46:02.000,208,11070642,114485,0,1753595161,13889.503563589991,-15.442599959998915,53074.30803624 2025-07-27,05:46:03.000,208,11070701,114485,0,1753595162,13889.530508830001,-15.428501700000197,53074.37790744 2025-07-27,05:46:04.000,208,11070706,114485,0,1753595163,13889.517036209996,-15.463747349996993,53074.322010480006 2025-07-27,05:46:05.000,208,11070729,114365,0,1753595164,13889.557454069996,-15.442599959998915,53074.34297184001 2025-07-27,05:46:06.000,208,11070719,114485,0,1753595165,13889.550717760001,-15.491943870001705,53074.39188168001 2025-07-27,05:46:07.000,208,11070672,114285,0,1753595166,13889.543981449991,-15.463747349996993,53074.38489456 2025-07-27,05:46:08.000,208,11070679,114245,0,1753595167,13889.597871929996,-15.477845609995711,53074.37790744 2025-07-27,05:46:09.000,208,11070698,114605,0,1753595168,13889.543981449991,-15.527189519998501,53074.35694608 2025-07-27,05:46:10.000,208,11070645,114485,0,1753595169,13889.537245139996,-15.569484300001932,53074.40585592 2025-07-27,05:46:11.000,208,11070612,114285,0,1753595170,13889.523772519991,-15.555386039995938,53074.370920320005 2025-07-27,05:46:12.000,208,11070676,114405,0,1753595171,13889.530508830001,-15.58358256000065,53074.3988688 2025-07-27,05:46:13.000,208,11070695,114445,0,1753595172,13889.564190379991,-15.576533430001291,53074.36393320001 2025-07-27,05:46:14.000,208,11070669,114445,0,1753595173,13889.537245139996,-15.58358256000065,53074.30803624 2025-07-27,05:46:15.000,208,11070696,114365,0,1753595174,13889.523772519991,-15.562435169995297,53074.36393320001 2025-07-27,05:46:16.000,208,11070725,114365,0,1753595175,13889.557454069996,-15.562435169995297,53074.38489456 2025-07-27,05:46:17.000,208,11070660,114525,0,1753595176,13889.537245139996,-15.58358256000065,53074.370920320005 2025-07-27,05:46:18.000,208,11070712,114525,0,1753595177,13889.537245139996,-15.59063169000001,53074.370920320005 2025-07-27,05:46:19.000,208,11070714,114405,0,1753595178,13889.577662999996,-15.618828209997446,53074.37790744 2025-07-27,05:46:20.000,208,11070673,114245,0,1753595179,13889.557454069996,-15.639975599995523,53074.43380440001 2025-07-27,05:46:21.000,208,11070684,114445,0,1753595180,13889.591135620001,-15.611779079998087,53074.37790744 2025-07-27,05:46:22.000,208,11070709,114565,0,1753595181,13889.557454069996,-15.618828209997446,53074.43380440001 2025-07-27,05:46:23.000,208,11070663,114325,0,1753595182,13889.591135620001,-15.618828209997446,53074.43380440001 2025-07-27,05:46:24.000,208,11070716,114085,0,1753595183,13889.611344550001,-15.618828209997446,53074.42681728 2025-07-27,05:46:25.000,208,11070643,114325,0,1753595184,13889.618080859997,-15.668172120000236,53074.419830160004 2025-07-27,05:46:26.000,208,11070662,114365,0,1753595185,13889.645026099992,-15.632926469996164,53074.40585592 2025-07-27,05:46:27.000,208,11070639,114325,0,1753595186,13889.658498719997,-15.675221249999595,53074.38489456 2025-07-27,05:46:28.000,208,11070699,114485,0,1753595187,13889.611344550001,-15.682270379998954,53074.40585592 2025-07-27,05:46:29.000,208,11070722,114365,0,1753595188,13889.638289789997,-15.71046689999639,53074.419830160004 2025-07-27,05:46:30.000,208,11070738,114445,0,1753595189,13889.671971340002,-15.682270379998954,53074.3988688 2025-07-27,05:46:31.000,208,11070703,114365,0,1753595190,13889.651762410002,-15.703417769997031,53074.419830160004 2025-07-27,05:46:32.000,208,11070661,114285,0,1753595191,13889.671971340002,-15.731614290001744,53074.419830160004 2025-07-27,05:46:33.000,208,11070661,114245,0,1753595192,13889.671971340002,-15.696368639997672,53074.40585592 2025-07-27,05:46:34.000,208,11070705,114605,0,1753595193,13889.719125509997,-15.724565159995109,53074.39188168001 2025-07-27,05:46:35.000,208,11070703,114365,0,1753595194,13889.692180270002,-15.724565159995109,53074.38489456 2025-07-27,05:46:36.000,208,11070651,114405,0,1753595195,13889.746070749992,-15.71751602999575,53074.39188168001 2025-07-27,05:46:37.000,208,11070713,114045,0,1753595196,13889.779752299997,-15.731614290001744,53074.419830160004 2025-07-27,05:46:38.000,208,11070732,114525,0,1753595197,13889.793224920002,-15.738663420001103,53074.43380440001 2025-07-27,05:46:39.000,208,11070684,114245,0,1753595198,13889.779752299997,-15.75981080999918,53074.46175288001 2025-07-27,05:46:40.000,208,11070652,114445,0,1753595199,13889.793224920002,-15.738663420001103,53074.419830160004 2025-07-27,05:46:41.000,208,11070694,113965,0,1753595200,13889.820170159997,-15.724565159995109,53074.35694608 2025-07-27,05:46:42.000,208,11070661,114285,0,1753595201,13889.867324329993,-15.689319509998313,53074.44777864 2025-07-27,05:46:43.000,208,11070655,114645,0,1753595202,13889.853851710002,-15.738663420001103,53074.39188168001 2025-07-27,05:46:44.000,208,11070701,114365,0,1753595203,13889.840379089997,-15.752761679999821,53074.43380440001 2025-07-27,05:46:45.000,208,11070661,114365,0,1753595204,13889.860588019998,-15.752761679999821,53074.440791520006 2025-07-27,05:46:46.000,208,11070721,114445,0,1753595205,13889.867324329993,-15.773909069997899,53074.43380440001 2025-07-27,05:46:47.000,208,11070686,114405,0,1753595206,13889.853851710002,-15.802105589995335,53074.43380440001 2025-07-27,05:46:48.000,208,11070663,114525,0,1753595207,13889.887533259993,-15.788007329996617,53074.44777864 2025-07-27,05:46:49.000,208,11070702,114565,0,1753595208,13889.941423739998,-15.773909069997899,53074.468740000004 2025-07-27,05:46:50.000,208,11070688,114445,0,1753595209,13889.887533259993,-15.76685993999854,53074.53162408001 2025-07-27,05:46:51.000,208,11070688,114445,0,1753595210,13889.941423739998,-15.788007329996617,53074.5036756 2025-07-27,05:46:52.000,208,11070695,114565,0,1753595211,13889.934687429988,-15.80915472000197,53074.48271424001 2025-07-27,05:46:53.000,208,11070705,114245,0,1753595212,13889.961632669998,-15.80915472000197,53074.46175288001 2025-07-27,05:46:54.000,208,11070684,114565,0,1753595213,13890.008786839993,-15.830302110000048,53074.48271424001 2025-07-27,05:46:55.000,208,11070708,114405,0,1753595214,13889.988577909993,-15.788007329996617,53074.46175288001 2025-07-27,05:46:56.000,208,11070729,114285,0,1753595215,13890.002050529998,-15.788007329996617,53074.468740000004 2025-07-27,05:46:57.000,208,11070674,114125,0,1753595216,13889.981841599998,-15.823252980000689,53074.48271424001 2025-07-27,05:46:58.000,208,11070650,114525,0,1753595217,13890.008786839993,-15.851449499998125,53074.48271424001 2025-07-27,05:46:59.000,208,11070659,114565,0,1753595218,13890.022259459998,-15.865547759996844,53074.489701360006 2025-07-27,05:47:00.000,208,11070658,114405,0,1753595219,13890.015523149988,-15.865547759996844,53074.47572712 2025-07-27,05:47:01.000,208,11070722,114525,0,1753595220,13890.022259459998,-15.900793410000915,53074.48271424001 2025-07-27,05:47:02.000,208,11070641,114325,0,1753595221,13889.988577909993,-15.914891669999633,53074.468740000004 2025-07-27,05:47:03.000,208,11070717,114445,0,1753595222,13890.002050529998,-15.914891669999633,53074.52463696 2025-07-27,05:47:04.000,208,11070678,114485,0,1753595223,13890.015523149988,-15.900793410000915,53074.49668848 2025-07-27,05:47:05.000,208,11070719,114725,0,1753595224,13890.015523149988,-15.900793410000915,53074.46175288001 2025-07-27,05:47:06.000,208,11070661,114565,0,1753595225,13890.062677319998,-15.914891669999633,53074.5036756 2025-07-27,05:47:07.000,208,11070651,114325,0,1753595226,13890.055941009989,-15.971284710001783,53074.5036756 2025-07-27,05:47:08.000,208,11070724,114445,0,1753595227,13890.042468389998,-15.914891669999633,53074.51764984 2025-07-27,05:47:09.000,208,11070685,114285,0,1753595228,13890.049204699993,-15.94308818999707,53074.51066272001 2025-07-27,05:47:10.000,208,11070728,114365,0,1753595229,13890.035732079989,-15.94308818999707,53074.47572712 2025-07-27,05:47:11.000,208,11070669,114125,0,1753595230,13889.995314219988,-15.964235579995147,53074.5036756 2025-07-27,05:47:12.000,208,11070756,114125,0,1753595231,13889.995314219988,-15.957186449995788,53074.53162408001 2025-07-27,05:47:13.000,208,11070659,114365,0,1753595232,13889.995314219988,-15.99243209999986,53074.49668848 2025-07-27,05:47:14.000,208,11070706,114005,0,1753595233,13890.008786839993,-15.978333840001142,53074.538611200005 2025-07-27,05:47:15.000,208,11070704,114325,0,1753595234,13890.035732079989,-15.9853829700005,53074.49668848 2025-07-27,05:47:16.000,208,11070663,114365,0,1753595235,13890.028995769993,-15.978333840001142,53074.56655968 2025-07-27,05:47:17.000,208,11070676,114565,0,1753595236,13890.028995769993,-15.999481229999219,53074.51764984 2025-07-27,05:47:18.000,208,11070686,114285,0,1753595237,13890.008786839993,-16.034726879996015,53074.55258544 2025-07-27,05:47:19.000,208,11070711,114085,0,1753595238,13890.069413629994,-16.020628619997296,53074.58053392001 2025-07-27,05:47:21.000,208,11070674,114325,0,1753595240,13890.015523149988,-16.027677749996656,53074.54559832 2025-07-27,05:47:22.000,208,11070685,114245,0,1753595241,13890.082886249998,-16.055874270001368,53074.56655968 2025-07-27,05:47:23.000,208,11070676,114365,0,1753595242,13890.055941009989,-16.04882514000201,53074.58053392001 2025-07-27,05:47:24.000,208,11070686,114485,0,1753595243,13890.069413629994,-16.091119919998164,53074.54559832 2025-07-27,05:47:25.000,208,11070661,114485,0,1753595244,13890.082886249998,-16.062923400000727,53074.55957256001 2025-07-27,05:47:26.000,208,11070731,114205,0,1753595245,13889.995314219988,-16.062923400000727,53074.587521040005 2025-07-27,05:47:27.000,208,11070661,114325,0,1753595246,13890.015523149988,-16.11226730999624,53074.52463696 2025-07-27,05:47:28.000,208,11070699,114405,0,1753595247,13890.008786839993,-16.084070789998805,53074.49668848 2025-07-27,05:47:29.000,208,11070666,114365,0,1753595248,13889.988577909993,-16.098169049997523,53074.5036756 2025-07-27,05:47:30.000,208,11070643,114565,0,1753595249,13889.995314219988,-16.133414700001595,53074.468740000004 2025-07-27,05:47:31.000,208,11070625,114205,0,1753595250,13890.008786839993,-16.105218179996882,53074.5036756 2025-07-27,05:47:32.000,208,11070671,114445,0,1753595251,13889.975105289988,-16.11226730999624,53074.48271424001 2025-07-27,05:47:33.000,208,11070706,114245,0,1753595252,13890.035732079989,-16.11226730999624,53074.489701360006 2025-07-27,05:47:34.000,208,11070688,114365,0,1753595253,13889.988577909993,-16.140463830000954,53074.56655968 2025-07-27,05:47:35.000,208,11070711,114485,0,1753595254,13890.008786839993,-16.140463830000954,53074.538611200005 2025-07-27,05:47:36.000,208,11070732,114205,0,1753595255,13889.975105289988,-16.140463830000954,53074.54559832 2025-07-27,05:47:37.000,208,11070684,114245,0,1753595256,13889.988577909993,-16.126365570002235,53074.538611200005 2025-07-27,05:47:38.000,208,11070699,114445,0,1753595257,13889.941423739998,-16.16161121999903,53074.51066272001 2025-07-27,05:47:39.000,208,11070685,114285,0,1753595258,13889.961632669998,-16.147512960000313,53074.52463696 2025-07-27,05:47:40.000,208,11070630,114245,0,1753595259,13889.995314219988,-16.154562089999672,53074.53162408001 2025-07-27,05:47:41.000,208,11070639,114285,0,1753595260,13890.002050529998,-16.16161121999903,53074.58053392001 2025-07-27,05:47:42.000,208,11070671,114405,0,1753595261,13890.002050529998,-16.17570947999775,53074.5036756 2025-07-27,05:47:43.000,208,11070706,114365,0,1753595262,13889.948160049993,-16.189807739996468,53074.51764984 2025-07-27,05:47:44.000,208,11070652,114325,0,1753595263,13889.975105289988,-16.189807739996468,53074.52463696 2025-07-27,05:47:45.000,208,11070640,114445,0,1753595264,13889.981841599998,-16.189807739996468,53074.538611200005 2025-07-27,05:47:46.000,208,11070711,114525,0,1753595265,13890.015523149988,-16.22505339000054,53074.489701360006 2025-07-27,05:47:47.000,208,11070634,114245,0,1753595266,13889.995314219988,-16.21095513000182,53074.5735468 2025-07-27,05:47:48.000,208,11070680,114485,0,1753595267,13890.022259459998,-16.253249909997976,53074.51764984 2025-07-27,05:47:49.000,208,11070674,114365,0,1753595268,13889.961632669998,-16.239151649999258,53074.49668848 2025-07-27,05:47:50.000,208,11070653,114325,0,1753595269,13889.995314219988,-16.267348169996694,53074.53162408001 2025-07-27,05:47:51.000,208,11070717,114045,0,1753595270,13890.028995769993,-16.274397299996053,53074.51764984 2025-07-27,05:47:52.000,208,11070698,114285,0,1753595271,13890.008786839993,-16.274397299996053,53074.51066272001 2025-07-27,05:47:53.000,208,11070665,114245,0,1753595272,13890.035732079989,-16.309642950000125,53074.51066272001 2025-07-27,05:47:54.000,208,11070667,114325,0,1753595273,13890.055941009989,-16.302593820000766,53074.51764984 2025-07-27,05:47:55.000,208,11070756,114285,0,1753595274,13890.055941009989,-16.330790339998202,53074.46175288001 2025-07-27,05:47:56.000,208,11070737,114325,0,1753595275,13890.089622559994,-16.302593820000766,53074.49668848 2025-07-27,05:47:57.000,208,11070680,114285,0,1753595276,13890.015523149988,-16.295544690001407,53074.468740000004 2025-07-27,05:47:58.000,208,11070690,114285,0,1753595277,13890.042468389998,-16.295544690001407,53074.49668848 2025-07-27,05:47:59.000,208,11070728,114205,0,1753595278,13890.042468389998,-16.33783946999756,53074.46175288001 2025-07-27,05:48:00.000,208,11070644,114565,0,1753595279,13890.035732079989,-16.330790339998202,53074.46175288001 2025-07-27,05:48:01.000,208,11070668,114325,0,1753595280,13890.028995769993,-16.323741209998843,53074.42681728 2025-07-27,05:48:02.000,208,11070673,114365,0,1753595281,13890.008786839993,-16.380134250000992,53074.3988688 2025-07-27,05:48:03.000,208,11070674,114325,0,1753595282,13890.055941009989,-16.33783946999756,53074.440791520006 2025-07-27,05:48:04.000,208,11070750,114405,0,1753595283,13890.022259459998,-16.373085120001633,53074.45476576 2025-07-27,05:48:05.000,208,11070656,114445,0,1753595284,13890.055941009989,-16.373085120001633,53074.440791520006 2025-07-27,05:48:06.000,208,11070673,114405,0,1753595285,13890.062677319998,-16.35193772999628,53074.47572712 2025-07-27,05:48:07.000,208,11070728,114205,0,1753595286,13890.035732079989,-16.415379899997788,53074.40585592 2025-07-27,05:48:08.000,208,11070637,114845,0,1753595287,13890.055941009989,-16.35898685999564,53074.419830160004 2025-07-27,05:48:09.000,208,11070718,114565,0,1753595288,13890.022259459998,-16.39423250999971,53074.42681728 2025-07-27,05:48:10.000,208,11070684,114285,0,1753595289,13890.062677319998,-16.380134250000992,53074.43380440001 2025-07-27,05:48:11.000,208,11070666,114445,0,1753595290,13890.042468389998,-16.422429029997147,53074.39188168001 2025-07-27,05:48:12.000,208,11070707,114605,0,1753595291,13890.049204699993,-16.39423250999971,53074.40585592 2025-07-27,05:48:13.000,208,11070660,114645,0,1753595292,13890.069413629994,-16.422429029997147,53074.42681728 2025-07-27,05:48:14.000,208,11070627,114325,0,1753595293,13890.042468389998,-16.45767468000122,53074.3988688 2025-07-27,05:48:15.000,208,11070650,114445,0,1753595294,13890.042468389998,-16.443576419995225,53074.3988688 2025-07-27,05:48:16.000,208,11070708,114445,0,1753595295,13890.042468389998,-16.429478159996506,53074.370920320005 2025-07-27,05:48:17.000,208,11070694,114525,0,1753595296,13890.109831489994,-16.38718338000035,53074.38489456 2025-07-27,05:48:18.000,208,11070685,114485,0,1753595297,13890.096358869989,-16.45767468000122,53074.41284304001 2025-07-27,05:48:19.000,208,11070648,114045,0,1753595298,13890.069413629994,-16.436527289995865,53074.40585592 2025-07-27,05:48:20.000,208,11070676,114525,0,1753595299,13890.136776729989,-16.443576419995225,53074.42681728 2025-07-27,05:48:21.000,208,11070698,114405,0,1753595300,13890.116567799989,-16.422429029997147,53074.40585592 2025-07-27,05:48:22.000,208,11070693,114285,0,1753595301,13890.143513039999,-16.464723810000578,53074.419830160004 2025-07-27,05:48:23.000,208,11070669,114445,0,1753595302,13890.136776729989,-16.429478159996506,53074.37790744 2025-07-27,05:48:24.000,208,11070661,114285,0,1753595303,13890.163721969999,-16.40128163999907,53074.39188168001 2025-07-27,05:48:25.000,208,11070716,114365,0,1753595304,13890.170458279994,-16.45767468000122,53074.35694608 2025-07-27,05:48:26.000,208,11070698,114365,0,1753595305,13890.183930899999,-16.464723810000578,53074.3988688 2025-07-27,05:48:27.000,208,11070669,114405,0,1753595306,13890.143513039999,-16.471772939999937,53074.3988688 2025-07-27,05:48:28.000,208,11070692,114525,0,1753595307,13890.156985659989,-16.429478159996506,53074.419830160004 2025-07-27,05:48:29.000,208,11070648,114605,0,1753595308,13890.183930899999,-16.464723810000578,53074.42681728 2025-07-27,05:48:30.000,208,11070718,114285,0,1753595309,13890.204139829999,-16.45767468000122,53074.44777864 2025-07-27,05:48:31.000,208,11070715,114365,0,1753595310,13890.156985659989,-16.471772939999937,53074.39188168001 2025-07-27,05:48:32.000,208,11070691,114325,0,1753595311,13890.21761244999,-16.436527289995865,53074.35694608 2025-07-27,05:48:33.000,208,11070638,114485,0,1753595312,13890.251293999994,-16.45062555000186,53074.370920320005 2025-07-27,05:48:34.000,208,11070664,114525,0,1753595313,13890.291711859994,-16.464723810000578,53074.36393320001 2025-07-27,05:48:35.000,208,11070686,114485,0,1753595314,13890.29844816999,-16.45767468000122,53074.36393320001 2025-07-27,05:48:36.000,208,11070761,114125,0,1753595315,13890.31865709999,-16.415379899997788,53074.419830160004 2025-07-27,05:48:37.000,208,11070710,114565,0,1753595316,13890.251293999994,-16.436527289995865,53074.419830160004 2025-07-27,05:48:38.000,208,11070677,114405,0,1753595317,13890.28497555,-16.436527289995865,53074.41284304001 2025-07-27,05:48:39.000,208,11070714,114445,0,1753595318,13890.31865709999,-16.443576419995225,53074.39188168001 2025-07-27,05:48:40.000,208,11070681,114285,0,1753595319,13890.29844816999,-16.436527289995865,53074.35694608 2025-07-27,05:48:41.000,208,11070673,114125,0,1753595320,13890.34560234,-16.40128163999907,53074.37790744 2025-07-27,05:48:42.000,208,11070674,114525,0,1753595321,13890.35907495999,-16.443576419995225,53074.40585592 2025-07-27,05:48:43.000,208,11070686,114365,0,1753595322,13890.34560234,-16.429478159996506,53074.41284304001 2025-07-27,05:48:44.000,208,11070710,114405,0,1753595323,13890.311920789994,-16.38718338000035,53074.419830160004 2025-07-27,05:48:45.000,208,11070648,114205,0,1753595324,13890.352338649995,-16.422429029997147,53074.440791520006 2025-07-27,05:48:46.000,208,11070736,114245,0,1753595325,13890.3860202,-16.38718338000035,53074.440791520006 2025-07-27,05:48:47.000,208,11070685,114285,0,1753595326,13890.392756509995,-16.40128163999907,53074.39188168001 2025-07-27,05:48:48.000,208,11070705,114485,0,1753595327,13890.39949281999,-16.40128163999907,53074.419830160004 2025-07-27,05:48:49.000,208,11070721,114205,0,1753595328,13890.392756509995,-16.39423250999971,53074.39188168001 2025-07-27,05:48:50.000,208,11070691,114285,0,1753595329,13890.37928388999,-16.38718338000035,53074.37790744 2025-07-27,05:48:51.000,208,11070702,114365,0,1753595330,13890.3860202,-16.373085120001633,53074.35694608 2025-07-27,05:48:52.000,208,11070697,113805,0,1753595331,13890.39949281999,-16.35898685999564,53074.37790744 2025-07-27,05:48:53.000,208,11070709,114205,0,1753595332,13890.35907495999,-16.380134250000992,53074.34995896 2025-07-27,05:48:54.000,208,11070714,114765,0,1753595333,13890.412965439995,-16.34488859999692,53074.40585592 2025-07-27,05:48:55.000,208,11070712,114285,0,1753595334,13890.40622913,-16.35898685999564,53074.370920320005 2025-07-27,05:48:56.000,208,11070685,114285,0,1753595335,13890.43991067999,-16.35898685999564,53074.370920320005 2025-07-27,05:48:57.000,208,11070670,114805,0,1753595336,13890.473592229995,-16.35193772999628,53074.33598472 2025-07-27,05:48:58.000,208,11070693,114365,0,1753595337,13890.453383299995,-16.366035990002274,53074.31502336001 2025-07-27,05:48:59.000,208,11070698,114325,0,1753595338,13890.46011960999,-16.33783946999756,53074.30803624 2025-07-27,05:49:00.000,208,11070673,114325,0,1753595339,13890.46685592,-16.33783946999756,53074.3289976 2025-07-27,05:49:01.000,208,11070703,114245,0,1753595340,13890.48032853999,-16.35193772999628,53074.36393320001 2025-07-27,05:49:02.000,208,11070695,114405,0,1753595341,13890.514010089995,-16.366035990002274,53074.370920320005 2025-07-27,05:49:03.000,208,11070710,114325,0,1753595342,13890.52074639999,-16.316692079999484,53074.3289976 2025-07-27,05:49:04.000,208,11070676,114445,0,1753595343,13890.54769164,-16.34488859999692,53074.322010480006 2025-07-27,05:49:05.000,208,11070729,114325,0,1753595344,13890.52748271,-16.373085120001633,53074.28707488 2025-07-27,05:49:06.000,208,11070719,114485,0,1753595345,13890.534219019995,-16.330790339998202,53074.28707488 2025-07-27,05:49:07.000,208,11070722,114285,0,1753595346,13890.54095532999,-16.316692079999484,53074.3289976 2025-07-27,05:49:08.000,208,11070701,114085,0,1753595347,13890.52748271,-16.330790339998202,53074.36393320001 2025-07-27,05:49:09.000,208,11070702,114405,0,1753595348,13890.5881095,-16.323741209998843,53074.38489456 2025-07-27,05:49:10.000,208,11070659,114205,0,1753595349,13890.554427949995,-16.330790339998202,53074.43380440001 2025-07-27,05:49:11.000,208,11070718,114405,0,1753595350,13890.58137318999,-16.33783946999756,53074.33598472 2025-07-27,05:49:12.000,208,11070667,114405,0,1753595351,13890.58137318999,-16.323741209998843,53074.322010480006 2025-07-27,05:49:13.000,208,11070657,114125,0,1753595352,13890.594845809996,-16.309642950000125,53074.301049120004 2025-07-27,05:49:14.000,208,11070723,114205,0,1753595353,13890.62179104999,-16.295544690001407,53074.301049120004 2025-07-27,05:49:15.000,208,11070675,114125,0,1753595354,13890.662208909991,-16.34488859999692,53074.34297184001 2025-07-27,05:49:16.000,208,11070677,114405,0,1753595355,13890.62852736,-16.330790339998202,53074.30803624 2025-07-27,05:49:17.000,208,11070720,114285,0,1753595356,13890.62179104999,-16.316692079999484,53074.301049120004 2025-07-27,05:49:18.000,208,11070692,114365,0,1753595357,13890.682417839991,-16.302593820000766,53074.33598472 2025-07-27,05:49:19.000,208,11070669,114125,0,1753595358,13890.682417839991,-16.330790339998202,53074.370920320005 2025-07-27,05:49:20.000,208,11070641,114405,0,1753595359,13890.682417839991,-16.302593820000766,53074.35694608 2025-07-27,05:49:22.000,208,11070715,114405,0,1753595361,13890.709363080001,-16.274397299996053,53074.370920320005 2025-07-27,05:49:23.000,208,11070706,114245,0,1753595362,13890.736308319996,-16.267348169996694,53074.33598472 2025-07-27,05:49:24.000,208,11070734,114365,0,1753595363,13890.769989870001,-16.288495560002048,53074.34995896 2025-07-27,05:49:25.000,208,11070719,114485,0,1753595364,13890.783462489992,-16.267348169996694,53074.38489456 2025-07-27,05:49:26.000,208,11070707,114405,0,1753595365,13890.783462489992,-16.267348169996694,53074.35694608 2025-07-27,05:49:27.000,208,11070707,114365,0,1753595366,13890.790198800001,-16.295544690001407,53074.34297184001 2025-07-27,05:49:28.000,208,11070686,114445,0,1753595367,13890.790198800001,-16.281446429995412,53074.37790744 2025-07-27,05:49:29.000,208,11070689,114085,0,1753595368,13890.817144039996,-16.281446429995412,53074.40585592 2025-07-27,05:49:30.000,208,11070643,114245,0,1753595369,13890.796935109996,-16.274397299996053,53074.34297184001 2025-07-27,05:49:31.000,208,11070746,114245,0,1753595370,13890.817144039996,-16.260299039997335,53074.419830160004 2025-07-27,05:49:32.000,208,11070682,114485,0,1753595371,13890.871034520002,-16.274397299996053,53074.41284304001 2025-07-27,05:49:33.000,208,11070777,114485,0,1753595372,13890.871034520002,-16.239151649999258,53074.35694608 2025-07-27,05:49:34.000,208,11070712,114485,0,1753595373,13890.877770829997,-16.253249909997976,53074.36393320001 2025-07-27,05:49:35.000,208,11070644,114285,0,1753595374,13890.884507139992,-16.246200779998617,53074.35694608 2025-07-27,05:49:36.000,208,11070687,114365,0,1753595375,13890.918188689997,-16.260299039997335,53074.41284304001 2025-07-27,05:49:37.000,208,11070681,114205,0,1753595376,13890.938397619997,-16.21800426000118,53074.35694608 2025-07-27,05:49:38.000,208,11070613,114245,0,1753595377,13890.931661310002,-16.246200779998617,53074.39188168001 2025-07-27,05:49:39.000,208,11070669,114445,0,1753595378,13890.985551789992,-16.21800426000118,53074.35694608 2025-07-27,05:49:40.000,208,11070644,114405,0,1753595379,13891.039442269997,-16.21095513000182,53074.33598472 2025-07-27,05:49:41.000,208,11070669,114205,0,1753595380,13891.039442269997,-16.253249909997976,53074.419830160004 2025-07-27,05:49:42.000,208,11070695,114525,0,1753595381,13891.086596439993,-16.22505339000054,53074.39188168001 2025-07-27,05:49:43.000,208,11070666,114365,0,1753595382,13891.059651199997,-16.16161121999903,53074.34297184001 2025-07-27,05:49:44.000,208,11070673,114285,0,1753595383,13891.086596439993,-16.196856869995827,53074.34297184001 2025-07-27,05:49:45.000,208,11070702,114285,0,1753595384,13891.066387509993,-16.203905999995186,53074.34297184001 2025-07-27,05:49:46.000,208,11070705,114485,0,1753595385,13891.100069059998,-16.203905999995186,53074.37790744 2025-07-27,05:49:47.000,208,11070673,114405,0,1753595386,13891.113541680003,-16.16866034999839,53074.33598472 2025-07-27,05:49:48.000,208,11070736,114365,0,1753595387,13891.113541680003,-16.18275860999711,53074.370920320005 2025-07-27,05:49:49.000,208,11070656,114365,0,1753595388,13891.167432159993,-16.154562089999672,53074.39188168001 2025-07-27,05:49:50.000,208,11070655,114285,0,1753595389,13891.140486919998,-16.133414700001595,53074.37790744 2025-07-27,05:49:51.000,208,11070701,114485,0,1753595390,13891.194377399988,-16.16161121999903,53074.419830160004 2025-07-27,05:49:52.000,208,11070686,114365,0,1753595391,13891.194377399988,-16.21095513000182,53074.419830160004 2025-07-27,05:49:53.000,208,11070709,114285,0,1753595392,13891.180904779998,-16.16161121999903,53074.40585592 2025-07-27,05:49:54.000,208,11070674,114405,0,1753595393,13891.201113709998,-16.11226730999624,53074.48271424001 2025-07-27,05:49:55.000,208,11070673,114485,0,1753595394,13891.221322639998,-16.1193164399956,53074.468740000004 2025-07-27,05:49:56.000,208,11070710,114205,0,1753595395,13891.221322639998,-16.11226730999624,53074.419830160004 2025-07-27,05:49:57.000,208,11070710,114325,0,1753595396,13891.160695849998,-16.1193164399956,53074.44777864 2025-07-27,05:49:58.000,208,11070653,114405,0,1753595397,13891.221322639998,-16.140463830000954,53074.49668848 2025-07-27,05:49:59.000,208,11070666,114485,0,1753595398,13891.214586329988,-16.133414700001595,53074.44777864 2025-07-27,05:50:00.000,208,11070627,114285,0,1753595399,13891.207850019993,-16.1193164399956,53074.48271424001 2025-07-27,05:50:01.000,208,11070675,114245,0,1753595400,13891.234795259988,-16.098169049997523,53074.48271424001 2025-07-27,05:50:02.000,208,11070719,114365,0,1753595401,13891.194377399988,-16.084070789998805,53074.41284304001 2025-07-27,05:50:03.000,208,11070680,114365,0,1753595402,13891.234795259988,-16.084070789998805,53074.41284304001 2025-07-27,05:50:04.000,208,11070665,114365,0,1753595403,13891.194377399988,-16.084070789998805,53074.41284304001 2025-07-27,05:50:05.000,208,11070689,114245,0,1753595404,13891.174168469988,-16.04882514000201,53074.36393320001 2025-07-27,05:50:06.000,208,11070669,114285,0,1753595405,13891.180904779998,-16.077021659999446,53074.40585592 2025-07-27,05:50:07.000,208,11070721,114325,0,1753595406,13891.228058949993,-16.062923400000727,53074.45476576 2025-07-27,05:50:08.000,208,11070632,114485,0,1753595407,13891.234795259988,-16.091119919998164,53074.46175288001 2025-07-27,05:50:09.000,208,11070671,114405,0,1753595408,13891.248267879993,-16.105218179996882,53074.45476576 2025-07-27,05:50:10.000,208,11070710,114565,0,1753595409,13891.207850019993,-16.041776009995374,53074.45476576 2025-07-27,05:50:11.000,208,11070654,114285,0,1753595410,13891.221322639998,-16.055874270001368,53074.468740000004 2025-07-27,05:50:12.000,208,11070757,114485,0,1753595411,13891.201113709998,-16.11226730999624,53074.44777864 2025-07-27,05:50:13.000,208,11070643,114365,0,1753595412,13891.221322639998,-16.091119919998164,53074.440791520006 2025-07-27,05:50:14.000,208,11070629,114365,0,1753595413,13891.221322639998,-16.04882514000201,53074.42681728 2025-07-27,05:50:15.000,208,11070678,114205,0,1753595414,13891.241531569998,-16.077021659999446,53074.36393320001 2025-07-27,05:50:16.000,208,11070682,114245,0,1753595415,13891.248267879993,-16.077021659999446,53074.419830160004 2025-07-27,05:50:17.000,208,11070685,114565,0,1753595416,13891.214586329988,-16.084070789998805,53074.440791520006 2025-07-27,05:50:18.000,208,11070701,114445,0,1753595417,13891.214586329988,-16.034726879996015,53074.45476576 2025-07-27,05:50:19.000,208,11070682,114405,0,1753595418,13891.221322639998,-16.041776009995374,53074.44777864 2025-07-27,05:50:20.000,208,11070668,114365,0,1753595419,13891.221322639998,-16.04882514000201,53074.46175288001 2025-07-27,05:50:21.000,208,11070718,114365,0,1753595420,13891.194377399988,-16.04882514000201,53074.489701360006 2025-07-27,05:50:22.000,208,11070638,114365,0,1753595421,13891.241531569998,-16.04882514000201,53074.48271424001 2025-07-27,05:50:23.000,208,11070730,114405,0,1753595422,13891.241531569998,-16.069972530000086,53074.468740000004 2025-07-27,05:50:24.000,208,11070725,114445,0,1753595423,13891.214586329988,-16.041776009995374,53074.45476576 2025-07-27,05:50:25.000,208,11070660,114525,0,1753595424,13891.228058949993,-16.069972530000086,53074.468740000004 2025-07-27,05:50:26.000,208,11070759,114605,0,1753595425,13891.201113709998,-16.04882514000201,53074.47572712 2025-07-27,05:50:27.000,208,11070687,114245,0,1753595426,13891.187641089993,-16.084070789998805,53074.440791520006 2025-07-27,05:50:28.000,208,11070653,114445,0,1753595427,13891.194377399988,-16.055874270001368,53074.43380440001 2025-07-27,05:50:29.000,208,11070744,114445,0,1753595428,13891.167432159993,-16.034726879996015,53074.45476576 2025-07-27,05:50:30.000,208,11070633,114205,0,1753595429,13891.180904779998,-16.020628619997296,53074.45476576 2025-07-27,05:50:31.000,208,11070751,114405,0,1753595430,13891.180904779998,-16.077021659999446,53074.47572712 2025-07-27,05:50:32.000,208,11070662,114205,0,1753595431,13891.147223229993,-16.041776009995374,53074.44777864 2025-07-27,05:50:33.000,208,11070650,114325,0,1753595432,13891.147223229993,-16.055874270001368,53074.42681728 2025-07-27,05:50:34.000,208,11070665,114245,0,1753595433,13891.174168469988,-16.013579489997937,53074.45476576 2025-07-27,05:50:35.000,208,11070588,114405,0,1753595434,13891.187641089993,-16.041776009995374,53074.440791520006 2025-07-27,05:50:36.000,208,11070660,114405,0,1753595435,13891.187641089993,-16.034726879996015,53074.41284304001 2025-07-27,05:50:37.000,208,11070644,114365,0,1753595436,13891.147223229993,-16.034726879996015,53074.43380440001 2025-07-27,05:50:38.000,208,11070618,114285,0,1753595437,13891.194377399988,-16.027677749996656,53074.40585592 2025-07-27,05:50:39.000,208,11070683,114685,0,1753595438,13891.160695849998,-16.006530359998578,53074.48271424001 2025-07-27,05:50:40.000,208,11070611,114125,0,1753595439,13891.140486919998,-16.013579489997937,53074.46175288001 2025-07-27,05:50:41.000,208,11070682,114565,0,1753595440,13891.180904779998,-15.9853829700005,53074.43380440001 2025-07-27,05:50:42.000,208,11070706,114445,0,1753595441,13891.153959539988,-15.9853829700005,53074.42681728 2025-07-27,05:50:43.000,208,11070668,114365,0,1753595442,13891.180904779998,-15.957186449995788,53074.40585592 2025-07-27,05:50:44.000,208,11070703,114405,0,1753595443,13891.180904779998,-15.957186449995788,53074.440791520006 2025-07-27,05:50:45.000,208,11070615,114365,0,1753595444,13891.180904779998,-15.978333840001142,53074.39188168001 2025-07-27,05:50:46.000,208,11070627,114285,0,1753595445,13891.153959539988,-15.921940799998993,53074.41284304001 2025-07-27,05:50:47.000,208,11070622,114245,0,1753595446,13891.160695849998,-15.921940799998993,53074.39188168001 2025-07-27,05:50:48.000,208,11070660,114365,0,1753595447,13891.174168469988,-15.928989929998352,53074.38489456 2025-07-27,05:50:49.000,208,11070717,114045,0,1753595448,13891.120277989998,-15.886695150002197,53074.35694608 2025-07-27,05:50:50.000,208,11070695,114205,0,1753595449,13891.147223229993,-15.879646019995562,53074.42681728 2025-07-27,05:50:51.000,208,11070706,114365,0,1753595450,13891.140486919998,-15.844400369998766,53074.35694608 2025-07-27,05:50:52.000,208,11070693,114565,0,1753595451,13891.160695849998,-15.830302110000048,53074.39188168001 2025-07-27,05:50:53.000,208,11070679,114605,0,1753595452,13891.174168469988,-15.81620385000133,53074.440791520006 2025-07-27,05:50:54.000,208,11070704,114725,0,1753595453,13891.187641089993,-15.788007329996617,53074.33598472 2025-07-27,05:50:55.000,208,11070664,114365,0,1753595454,13891.187641089993,-15.802105589995335,53074.39188168001 2025-07-27,05:50:56.000,208,11070664,114245,0,1753595455,13891.194377399988,-15.75981080999918,53074.3988688 2025-07-27,05:50:57.000,208,11070686,114365,0,1753595456,13891.187641089993,-15.780958199997258,53074.419830160004 2025-07-27,05:50:58.000,208,11070636,114325,0,1753595457,13891.147223229993,-15.724565159995109,53074.39188168001 2025-07-27,05:50:59.000,208,11070708,114285,0,1753595458,13891.174168469988,-15.71751602999575,53074.3988688 2025-07-27,05:51:00.000,208,11070687,114205,0,1753595459,13891.201113709998,-15.738663420001103,53074.40585592 2025-07-27,05:51:01.000,208,11070660,114405,0,1753595460,13891.167432159993,-15.724565159995109,53074.43380440001 2025-07-27,05:51:02.000,208,11070700,114085,0,1753595461,13891.187641089993,-15.689319509998313,53074.42681728 2025-07-27,05:51:03.000,208,11070657,114085,0,1753595462,13891.180904779998,-15.668172120000236,53074.43380440001 2025-07-27,05:51:04.000,208,11070698,114325,0,1753595463,13891.201113709998,-15.618828209997446,53074.419830160004 2025-07-27,05:51:05.000,208,11070649,114285,0,1753595464,13891.228058949993,-15.654073860001517,53074.43380440001 2025-07-27,05:51:06.000,208,11070737,114325,0,1753595465,13891.207850019993,-15.625877339996805,53074.38489456 2025-07-27,05:51:07.000,208,11070708,114565,0,1753595466,13891.248267879993,-15.625877339996805,53074.42681728 2025-07-27,05:51:08.000,208,11070684,114245,0,1753595467,13891.255004189989,-15.604729949998728,53074.440791520006 2025-07-27,05:51:09.000,208,11070724,114245,0,1753595468,13891.268476809993,-15.58358256000065,53074.419830160004 2025-07-27,05:51:10.000,208,11070655,114205,0,1753595469,13891.268476809993,-15.569484300001932,53074.40585592 2025-07-27,05:51:11.000,208,11070611,114405,0,1753595470,13891.302158359998,-15.569484300001932,53074.41284304001 2025-07-27,05:51:12.000,208,11070669,114365,0,1753595471,13891.275213119989,-15.53423864999786,53074.44777864 2025-07-27,05:51:13.000,208,11070627,114605,0,1753595472,13891.295422049989,-15.555386039995938,53074.440791520006 2025-07-27,05:51:14.000,208,11070669,114205,0,1753595473,13891.281949429998,-15.520140389999142,53074.468740000004 2025-07-27,05:51:15.000,208,11070647,114325,0,1753595474,13891.281949429998,-15.527189519998501,53074.43380440001 2025-07-27,05:51:16.000,208,11070672,114325,0,1753595475,13891.281949429998,-15.527189519998501,53074.46175288001 2025-07-27,05:51:17.000,208,11070619,114405,0,1753595476,13891.281949429998,-15.54128777999722,53074.440791520006 2025-07-27,05:51:18.000,208,11070645,114405,0,1753595477,13891.268476809993,-15.513091259999783,53074.47572712 2025-07-27,05:51:19.000,208,11070691,114285,0,1753595478,13891.275213119989,-15.506042130000424,53074.41284304001 2025-07-27,05:51:20.000,208,11070708,114445,0,1753595479,13891.281949429998,-15.53423864999786,53074.440791520006 2025-07-27,05:51:21.000,208,11070676,114445,0,1753595480,13891.308894669994,-15.491943870001705,53074.489701360006 2025-07-27,05:51:22.000,208,11070668,114325,0,1753595481,13891.255004189989,-15.520140389999142,53074.44777864 2025-07-27,05:51:23.000,208,11070686,114205,0,1753595482,13891.295422049989,-15.520140389999142,53074.52463696 2025-07-27,05:51:24.000,208,11070693,114365,0,1753595483,13891.248267879993,-15.491943870001705,53074.47572712 2025-07-27,05:51:25.000,208,11070665,114725,0,1753595484,13891.295422049989,-15.477845609995711,53074.489701360006 2025-07-27,05:51:26.000,208,11070643,114445,0,1753595485,13891.261740499998,-15.53423864999786,53074.49668848 2025-07-27,05:51:27.000,208,11070699,114325,0,1753595486,13891.261740499998,-15.513091259999783,53074.5036756 2025-07-27,05:51:28.000,208,11070697,114325,0,1753595487,13891.261740499998,-15.53423864999786,53074.51764984 2025-07-27,05:51:29.000,208,11070738,114445,0,1753595488,13891.268476809993,-15.498993000001065,53074.489701360006 2025-07-27,05:51:30.000,208,11070696,114205,0,1753595489,13891.281949429998,-15.477845609995711,53074.53162408001 2025-07-27,05:51:31.000,208,11070675,114405,0,1753595490,13891.248267879993,-15.513091259999783,53074.55258544 2025-07-27,05:51:32.000,208,11070749,114164,0,1753595491,13891.281949429998,-15.513091259999783,53074.53162408001 2025-07-27,05:51:33.000,208,11070660,114405,0,1753595492,13891.268476809993,-15.506042130000424,53074.538611200005 2025-07-27,05:51:34.000,208,11070723,114164,0,1753595493,13891.275213119989,-15.520140389999142,53074.538611200005 2025-07-27,05:51:35.000,208,11070665,114525,0,1753595494,13891.228058949993,-15.513091259999783,53074.47572712 2025-07-27,05:51:36.000,208,11070717,114365,0,1753595495,13891.180904779998,-15.548336909996578,53074.51764984 2025-07-27,05:51:37.000,208,11070727,114565,0,1753595496,13891.234795259988,-15.58358256000065,53074.54559832 2025-07-27,05:51:38.000,208,11070668,114365,0,1753595497,13891.167432159993,-15.555386039995938,53074.538611200005 2025-07-27,05:51:39.000,208,11070706,114325,0,1753595498,13891.180904779998,-15.618828209997446,53074.54559832 2025-07-27,05:51:40.000,208,11070679,114245,0,1753595499,13891.160695849998,-15.597680819999368,53074.5735468 2025-07-27,05:51:41.000,208,11070713,114125,0,1753595500,13891.153959539988,-15.59063169000001,53074.5735468 2025-07-27,05:51:42.000,208,11070638,114405,0,1753595501,13891.079860129998,-15.639975599995523,53074.51764984 2025-07-27,05:51:43.000,208,11070687,114365,0,1753595502,13891.059651199997,-15.647024730002158,53074.52463696 2025-07-27,05:51:44.000,208,11070718,114205,0,1753595503,13891.052914890002,-15.639975599995523,53074.55957256001 2025-07-27,05:51:45.000,208,11070660,114205,0,1753595504,13891.039442269997,-15.661122990000877,53074.58053392001 2025-07-27,05:51:46.000,208,11070670,114485,0,1753595505,13891.079860129998,-15.675221249999595,53074.538611200005 2025-07-27,05:51:47.000,208,11070692,114725,0,1753595506,13891.025969649992,-15.654073860001517,53074.55258544 2025-07-27,05:51:48.000,208,11070706,114565,0,1753595507,13891.046178579993,-15.689319509998313,53074.55957256001 2025-07-27,05:51:49.000,208,11070643,114365,0,1753595508,13890.985551789992,-15.752761679999821,53074.55258544 2025-07-27,05:51:50.000,208,11070713,114325,0,1753595509,13891.032705960002,-15.76685993999854,53074.5036756 2025-07-27,05:51:51.000,208,11070652,114405,0,1753595510,13891.019233339997,-15.773909069997899,53074.54559832 2025-07-27,05:51:52.000,208,11070715,114205,0,1753595511,13890.965342859992,-15.81620385000133,53074.53162408001 2025-07-27,05:51:53.000,208,11070660,114445,0,1753595512,13890.951870240002,-15.851449499998125,53074.587521040005 2025-07-27,05:51:54.000,208,11070726,114285,0,1753595513,13890.924924999992,-15.858498629997484,53074.62944376001 2025-07-27,05:51:55.000,208,11070720,114285,0,1753595514,13890.945133929992,-15.879646019995562,53074.59450816 2025-07-27,05:51:56.000,208,11070684,114365,0,1753595515,13890.891243450002,-15.879646019995562,53074.60149528001 2025-07-27,05:51:57.000,208,11070701,114445,0,1753595516,13890.891243450002,-15.921940799998993,53074.53162408001 2025-07-27,05:51:58.000,208,11070667,114405,0,1753595517,13890.796935109996,-15.971284710001783,53074.53162408001 2025-07-27,05:51:59.000,208,11070743,114164,0,1753595518,13890.776726179996,-15.999481229999219,53074.51764984 2025-07-27,05:52:00.000,208,11070686,114445,0,1753595519,13890.810407730001,-16.027677749996656,53074.538611200005 2025-07-27,05:52:01.000,208,11070682,114325,0,1753595520,13890.743044629991,-16.027677749996656,53074.52463696 2025-07-27,05:52:02.000,208,11070667,113805,0,1753595521,13890.749780940001,-16.069972530000086,53074.55258544 2025-07-27,05:52:03.000,208,11070668,114365,0,1753595522,13890.68915415,-16.11226730999624,53074.5036756 2025-07-27,05:52:04.000,208,11070681,114365,0,1753595523,13890.722835699991,-16.1193164399956,53074.46175288001 2025-07-27,05:52:05.000,208,11070687,114285,0,1753595524,13890.655472599996,-16.091119919998164,53074.56655968 2025-07-27,05:52:06.000,208,11070691,114485,0,1753595525,13890.675681529996,-16.154562089999672,53074.55957256001 2025-07-27,05:52:07.000,208,11070679,114325,0,1753595526,13890.56790057,-16.17570947999775,53074.53162408001 2025-07-27,05:52:08.000,208,11070698,114405,0,1753595527,13890.56790057,-16.22505339000054,53074.52463696 2025-07-27,05:52:09.000,208,11070728,114325,0,1753595528,13890.534219019995,-16.2321025199999,53074.538611200005 2025-07-27,05:52:10.000,208,11070710,114405,0,1753595529,13890.514010089995,-16.253249909997976,53074.51764984 2025-07-27,05:52:11.000,208,11070666,114645,0,1753595530,13890.54095532999,-16.267348169996694,53074.5036756 2025-07-27,05:52:12.000,208,11070661,114125,0,1753595531,13890.46685592,-16.302593820000766,53074.538611200005 2025-07-27,05:52:13.000,208,11070733,114365,0,1753595532,13890.46685592,-16.330790339998202,53074.5036756 2025-07-27,05:52:14.000,208,11070690,114365,0,1753595533,13890.43991067999,-16.34488859999692,53074.48271424001 2025-07-27,05:52:15.000,208,11070654,114525,0,1753595534,13890.41970174999,-16.39423250999971,53074.419830160004 2025-07-27,05:52:16.000,208,11070658,114325,0,1753595535,13890.35907495999,-16.415379899997788,53074.48271424001 2025-07-27,05:52:17.000,208,11070709,114164,0,1753595536,13890.36581127,-16.422429029997147,53074.46175288001 2025-07-27,05:52:18.000,208,11070632,114205,0,1753595537,13890.34560234,-16.422429029997147,53074.51066272001 2025-07-27,05:52:19.000,208,11070686,114405,0,1753595538,13890.34560234,-16.45767468000122,53074.42681728 2025-07-27,05:52:20.000,208,11070660,114405,0,1753595539,13890.291711859994,-16.485871199998655,53074.45476576 2025-07-27,05:52:21.000,208,11070697,114325,0,1753595540,13890.27823923999,-16.514067719996092,53074.45476576 2025-07-27,05:52:22.000,208,11070710,114285,0,1753595541,13890.30518448,-16.507018589996733,53074.468740000004 2025-07-27,05:52:23.000,208,11070673,114164,0,1753595542,13890.251293999994,-16.535215110001445,53074.39188168001 2025-07-27,05:52:24.000,208,11070696,114285,0,1753595543,13890.25803030999,-16.59160814999632,53074.440791520006 2025-07-27,05:52:25.000,208,11070708,114325,0,1753595544,13890.224348759999,-16.598657279995678,53074.5036756 2025-07-27,05:52:26.000,208,11070711,114285,0,1753595545,13890.204139829999,-16.58455901999696,53074.45476576 2025-07-27,05:52:27.000,208,11070717,114285,0,1753595546,13890.130040419994,-16.598657279995678,53074.46175288001 2025-07-27,05:52:28.000,208,11070710,114365,0,1753595547,13890.190667209994,-16.598657279995678,53074.42681728 2025-07-27,05:52:29.000,208,11070691,114405,0,1753595548,13890.170458279994,-16.61275554000167,53074.440791520006 2025-07-27,05:52:30.000,208,11070738,114365,0,1753595549,13890.183930899999,-16.63390292999975,53074.43380440001 2025-07-27,05:52:31.000,208,11070680,114125,0,1753595550,13890.136776729989,-16.61275554000167,53074.440791520006 2025-07-27,05:52:32.000,208,11070707,114405,0,1753595551,13890.103095179998,-16.61275554000167,53074.38489456 2025-07-27,05:52:33.000,208,11070703,114445,0,1753595552,13890.130040419994,-16.598657279995678,53074.37790744 2025-07-27,05:52:34.000,208,11070714,114605,0,1753595553,13890.096358869989,-16.58455901999696,53074.40585592 2025-07-27,05:52:35.000,208,11070722,114285,0,1753595554,13890.103095179998,-16.598657279995678,53074.39188168001 2025-07-27,05:52:36.000,208,11070664,114365,0,1753595555,13890.055941009989,-16.59160814999632,53074.40585592 2025-07-27,05:52:37.000,208,11070729,114365,0,1753595556,13890.062677319998,-16.58455901999696,53074.34297184001 2025-07-27,05:52:38.000,208,11070669,114485,0,1753595557,13890.035732079989,-16.59160814999632,53074.38489456 2025-07-27,05:52:39.000,208,11070673,114164,0,1753595558,13890.042468389998,-16.598657279995678,53074.34995896 2025-07-27,05:52:40.000,208,11070656,114205,0,1753595559,13890.055941009989,-16.61275554000167,53074.35694608 2025-07-27,05:52:41.000,208,11070709,114485,0,1753595560,13890.049204699993,-16.598657279995678,53074.370920320005 2025-07-27,05:52:42.000,208,11070675,114485,0,1753595561,13890.076149939989,-16.58455901999696,53074.37790744 2025-07-27,05:52:43.000,208,11070719,114525,0,1753595562,13890.055941009989,-16.57046075999824,53074.35694608 2025-07-27,05:52:44.000,208,11070661,114125,0,1753595563,13890.028995769993,-16.542264240000804,53074.37790744 2025-07-27,05:52:45.000,208,11070658,114445,0,1753595564,13890.022259459998,-16.507018589996733,53074.36393320001 2025-07-27,05:52:46.000,208,11070695,114325,0,1753595565,13890.076149939989,-16.514067719996092,53074.34297184001 2025-07-27,05:52:47.000,208,11070643,114485,0,1753595566,13890.069413629994,-16.514067719996092,53074.34297184001 2025-07-27,05:52:48.000,208,11070708,114205,0,1753595567,13890.109831489994,-16.471772939999937,53074.3289976 2025-07-27,05:52:49.000,208,11070697,114245,0,1753595568,13890.089622559994,-16.471772939999937,53074.322010480006 2025-07-27,05:52:50.000,208,11070708,114125,0,1753595569,13890.096358869989,-16.429478159996506,53074.30803624 2025-07-27,05:52:51.000,208,11070668,114365,0,1753595570,13890.103095179998,-16.35193772999628,53074.33598472 2025-07-27,05:52:52.000,208,11070702,114365,0,1753595571,13890.089622559994,-16.34488859999692,53074.31502336001 2025-07-27,05:52:53.000,208,11070660,114685,0,1753595572,13890.082886249998,-16.35193772999628,53074.34297184001 2025-07-27,05:52:54.000,208,11070730,114525,0,1753595573,13890.103095179998,-16.35193772999628,53074.34995896 2025-07-27,05:52:55.000,208,11070713,114285,0,1753595574,13890.183930899999,-16.323741209998843,53074.37790744 2025-07-27,05:52:56.000,208,11070670,114125,0,1753595575,13890.109831489994,-16.309642950000125,53074.34297184001 2025-07-27,05:52:57.000,208,11070723,114485,0,1753595576,13890.183930899999,-16.274397299996053,53074.3289976 2025-07-27,05:52:58.000,208,11070645,114285,0,1753595577,13890.143513039999,-16.246200779998617,53074.31502336001 2025-07-27,05:52:59.000,208,11070691,114285,0,1753595578,13890.183930899999,-16.246200779998617,53074.35694608 2025-07-27,05:53:00.000,208,11070642,114405,0,1753595579,13890.170458279994,-16.239151649999258,53074.35694608 2025-07-27,05:53:01.000,208,11070699,114325,0,1753595580,13890.183930899999,-16.17570947999775,53074.38489456 2025-07-27,05:53:02.000,208,11070681,114525,0,1753595581,13890.136776729989,-16.18275860999711,53074.370920320005 2025-07-27,05:53:03.000,208,11070738,114725,0,1753595582,13890.19740351999,-16.16161121999903,53074.37790744 2025-07-27,05:53:04.000,208,11070703,114205,0,1753595583,13890.204139829999,-16.140463830000954,53074.322010480006 2025-07-27,05:53:05.000,208,11070723,114085,0,1753595584,13890.244557689999,-16.147512960000313,53074.42681728 2025-07-27,05:53:06.000,208,11070665,114565,0,1753595585,13890.23782137999,-16.11226730999624,53074.39188168001 2025-07-27,05:53:07.000,208,11070711,114405,0,1753595586,13890.244557689999,-16.140463830000954,53074.36393320001 2025-07-27,05:53:08.000,208,11070653,114205,0,1753595587,13890.21761244999,-16.140463830000954,53074.36393320001 2025-07-27,05:53:09.000,208,11070689,114125,0,1753595588,13890.25803030999,-16.140463830000954,53074.370920320005 2025-07-27,05:53:10.000,208,11070691,114405,0,1753595589,13890.244557689999,-16.11226730999624,53074.39188168001 2025-07-27,05:53:11.000,208,11070683,114365,0,1753595590,13890.251293999994,-16.105218179996882,53074.36393320001 2025-07-27,05:53:12.000,208,11070715,114285,0,1753595591,13890.25803030999,-16.084070789998805,53074.37790744 2025-07-27,05:53:13.000,208,11070671,114645,0,1753595592,13890.25803030999,-16.11226730999624,53074.34297184001 2025-07-27,05:53:14.000,208,11070679,114325,0,1753595593,13890.29844816999,-16.126365570002235,53074.40585592 2025-07-27,05:53:15.000,208,11070669,114285,0,1753595594,13890.271502929994,-16.105218179996882,53074.34995896 2025-07-27,05:53:16.000,208,11070694,114445,0,1753595595,13890.28497555,-16.077021659999446,53074.370920320005 2025-07-27,05:53:17.000,208,11070682,114365,0,1753595596,13890.224348759999,-16.062923400000727,53074.37790744 2025-07-27,05:53:18.000,208,11070709,114285,0,1753595597,13890.23782137999,-16.069972530000086,53074.3988688 2025-07-27,05:53:19.000,208,11070727,114365,0,1753595598,13890.210876139994,-16.091119919998164,53074.42681728 2025-07-27,05:53:20.000,208,11070737,114164,0,1753595599,13890.204139829999,-16.105218179996882,53074.370920320005 2025-07-27,05:53:21.000,208,11070656,114365,0,1753595600,13890.28497555,-16.105218179996882,53074.37790744 2025-07-27,05:53:22.000,208,11070690,114365,0,1753595601,13890.26476662,-16.105218179996882,53074.42681728 2025-07-27,05:53:23.000,208,11070655,114245,0,1753595602,13890.291711859994,-16.077021659999446,53074.39188168001 2025-07-27,05:53:24.000,208,11070655,114205,0,1753595603,13890.28497555,-16.055874270001368,53074.36393320001 2025-07-27,05:53:25.000,208,11070688,114285,0,1753595604,13890.30518448,-16.1193164399956,53074.38489456 2025-07-27,05:53:26.000,208,11070646,114325,0,1753595605,13890.29844816999,-16.11226730999624,53074.39188168001 2025-07-27,05:53:27.000,208,11070698,114325,0,1753595606,13890.23782137999,-16.11226730999624,53074.36393320001 2025-07-27,05:53:28.000,208,11070650,114525,0,1753595607,13890.25803030999,-16.1193164399956,53074.41284304001 2025-07-27,05:53:29.000,208,11070705,114325,0,1753595608,13890.244557689999,-16.16161121999903,53074.40585592 2025-07-27,05:53:30.000,208,11070648,114045,0,1753595609,13890.251293999994,-16.147512960000313,53074.46175288001 2025-07-27,05:53:31.000,208,11070712,114725,0,1753595610,13890.23782137999,-16.140463830000954,53074.41284304001 2025-07-27,05:53:32.000,208,11070654,114445,0,1753595611,13890.25803030999,-16.133414700001595,53074.440791520006 2025-07-27,05:53:33.000,208,11070674,114085,0,1753595612,13890.27823923999,-16.17570947999775,53074.440791520006 2025-07-27,05:53:34.000,208,11070635,114365,0,1753595613,13890.271502929994,-16.21095513000182,53074.45476576 2025-07-27,05:53:35.000,208,11070706,114645,0,1753595614,13890.291711859994,-16.154562089999672,53074.468740000004 2025-07-27,05:53:36.000,208,11070653,114285,0,1753595615,13890.26476662,-16.189807739996468,53074.49668848 2025-07-27,05:53:37.000,208,11070713,114285,0,1753595616,13890.271502929994,-16.18275860999711,53074.46175288001 2025-07-27,05:53:38.000,208,11070690,114405,0,1753595617,13890.251293999994,-16.21095513000182,53074.489701360006 2025-07-27,05:53:39.000,208,11070674,114445,0,1753595618,13890.25803030999,-16.2321025199999,53074.47572712 2025-07-27,05:53:40.000,208,11070692,114405,0,1753595619,13890.30518448,-16.203905999995186,53074.49668848 2025-07-27,05:53:41.000,208,11070625,114365,0,1753595620,13890.251293999994,-16.253249909997976,53074.51764984 2025-07-27,05:53:42.000,208,11070692,114285,0,1753595621,13890.25803030999,-16.239151649999258,53074.51066272001 2025-07-27,05:53:43.000,208,11070680,114565,0,1753595622,13890.21761244999,-16.246200779998617,53074.5036756 2025-07-27,05:53:44.000,208,11070664,114285,0,1753595623,13890.224348759999,-16.274397299996053,53074.538611200005 2025-07-27,05:53:45.000,208,11070661,114725,0,1753595624,13890.210876139994,-16.295544690001407,53074.52463696 2025-07-27,05:53:46.000,208,11070705,114365,0,1753595625,13890.204139829999,-16.330790339998202,53074.58053392001 2025-07-27,05:53:47.000,208,11070682,114365,0,1753595626,13890.204139829999,-16.281446429995412,53074.538611200005 2025-07-27,05:53:48.000,208,11070703,114365,0,1753595627,13890.183930899999,-16.33783946999756,53074.55957256001 2025-07-27,05:53:49.000,208,11070636,114445,0,1753595628,13890.183930899999,-16.330790339998202,53074.53162408001 2025-07-27,05:53:50.000,208,11070707,114445,0,1753595629,13890.163721969999,-16.35898685999564,53074.51066272001 2025-07-27,05:53:51.000,208,11070629,114405,0,1753595630,13890.156985659989,-16.33783946999756,53074.5735468 2025-07-27,05:53:52.000,208,11070617,114445,0,1753595631,13890.150249349994,-16.33783946999756,53074.52463696 2025-07-27,05:53:53.000,208,11070647,114285,0,1753595632,13890.190667209994,-16.366035990002274,53074.55258544 2025-07-27,05:53:54.000,208,11070677,114525,0,1753595633,13890.143513039999,-16.39423250999971,53074.53162408001 2025-07-27,05:53:55.000,208,11070653,114365,0,1753595634,13890.136776729989,-16.39423250999971,53074.49668848 2025-07-27,05:53:56.000,208,11070699,114205,0,1753595635,13890.089622559994,-16.373085120001633,53074.51066272001 2025-07-27,05:53:57.000,208,11070675,114405,0,1753595636,13890.130040419994,-16.380134250000992,53074.51066272001 2025-07-27,05:53:58.000,208,11070654,114725,0,1753595637,13890.096358869989,-16.415379899997788,53074.53162408001 2025-07-27,05:53:59.000,208,11070624,114445,0,1753595638,13890.123304109999,-16.471772939999937,53074.51764984 2025-07-27,05:54:00.000,208,11070649,113805,0,1753595639,13890.109831489994,-16.436527289995865,53074.51066272001 2025-07-27,05:54:01.000,208,11070714,114445,0,1753595640,13890.143513039999,-16.436527289995865,53074.51764984 2025-07-27,05:54:02.000,208,11070665,114405,0,1753595641,13890.109831489994,-16.464723810000578,53074.538611200005 2025-07-27,05:54:03.000,208,11070680,114365,0,1753595642,13890.103095179998,-16.429478159996506,53074.489701360006 2025-07-27,05:54:04.000,208,11070685,114045,0,1753595643,13890.130040419994,-16.422429029997147,53074.48271424001 2025-07-27,05:54:05.000,208,11070704,114325,0,1753595644,13890.150249349994,-16.40128163999907,53074.46175288001 2025-07-27,05:54:06.000,208,11070652,114525,0,1753595645,13890.143513039999,-16.436527289995865,53074.49668848 2025-07-27,05:54:07.000,208,11070675,114285,0,1753595646,13890.143513039999,-16.507018589996733,53074.47572712 2025-07-27,05:54:08.000,208,11070647,114445,0,1753595647,13890.116567799989,-16.5775098899976,53074.52463696 2025-07-27,05:54:09.000,208,11070712,114565,0,1753595648,13890.096358869989,-16.542264240000804,53074.53162408001 2025-07-27,05:54:10.000,208,11070642,114245,0,1753595649,13890.076149939989,-16.605706410002313,53074.52463696 2025-07-27,05:54:11.000,208,11070699,114405,0,1753595650,13890.109831489994,-16.605706410002313,53074.51764984 2025-07-27,05:54:12.000,208,11070629,114325,0,1753595651,13890.096358869989,-16.598657279995678,53074.51764984 2025-07-27,05:54:13.000,208,11070681,114565,0,1753595652,13890.089622559994,-16.662099449997186,53074.55957256001 2025-07-27,05:54:14.000,208,11070705,114485,0,1753595653,13890.123304109999,-16.683246839995263,53074.5735468 2025-07-27,05:54:15.000,208,11070684,114485,0,1753595654,13890.096358869989,-16.655050319997827,53074.52463696 2025-07-27,05:54:16.000,208,11070678,114565,0,1753595655,13890.116567799989,-16.676197709995904,53074.538611200005 2025-07-27,05:54:17.000,208,11070645,114325,0,1753595656,13890.082886249998,-16.697345100001257,53074.489701360006 2025-07-27,05:54:18.000,208,11070698,114164,0,1753595657,13890.163721969999,-16.718492489999335,53074.53162408001 2025-07-27,05:54:19.000,208,11070688,114405,0,1753595658,13890.156985659989,-16.75373813999613,53074.51764984 2025-07-27,05:54:20.000,208,11070677,114285,0,1753595659,13890.136776729989,-16.725541619998694,53074.55957256001 2025-07-27,05:54:21.000,208,11070635,114405,0,1753595660,13890.103095179998,-16.76078726999549,53074.55258544 2025-07-27,05:54:22.000,208,11070686,114285,0,1753595661,13890.109831489994,-16.774885530001484,53074.51764984 2025-07-27,05:54:23.000,208,11070618,114285,0,1753595662,13890.116567799989,-16.76078726999549,53074.587521040005 2025-07-27,05:54:24.000,208,11070619,114045,0,1753595663,13890.123304109999,-16.81013117999828,53074.5036756 2025-07-27,05:54:25.000,208,11070671,114285,0,1753595664,13890.109831489994,-16.81718030999764,53074.53162408001 2025-07-27,05:54:26.000,208,11070711,114285,0,1753595665,13890.136776729989,-16.788983790000202,53074.55258544 2025-07-27,05:54:27.000,208,11070690,114605,0,1753595666,13890.116567799989,-16.76078726999549,53074.587521040005 2025-07-27,05:54:28.000,208,11070687,114365,0,1753595667,13890.123304109999,-16.788983790000202,53074.54559832 2025-07-27,05:54:29.000,208,11070645,114245,0,1753595668,13890.156985659989,-16.79603291999956,53074.58053392001 2025-07-27,05:54:30.000,208,11070700,114405,0,1753595669,13890.136776729989,-16.838327699995716,53074.55957256001 2025-07-27,05:54:31.000,208,11070640,114445,0,1753595670,13890.116567799989,-16.80308204999892,53074.51764984 2025-07-27,05:54:32.000,208,11070704,114405,0,1753595671,13890.076149939989,-16.81718030999764,53074.55957256001 2025-07-27,05:54:33.000,208,11070639,114285,0,1753595672,13890.096358869989,-16.81013117999828,53074.56655968 2025-07-27,05:54:34.000,208,11070714,114245,0,1753595673,13890.069413629994,-16.788983790000202,53074.55957256001 2025-07-27,05:54:35.000,208,11070653,114285,0,1753595674,13890.096358869989,-16.79603291999956,53074.51764984 2025-07-27,05:54:36.000,208,11070701,114365,0,1753595675,13890.035732079989,-16.788983790000202,53074.56655968 2025-07-27,05:54:37.000,208,11070661,114325,0,1753595676,13890.096358869989,-16.767836400002125,53074.587521040005 2025-07-27,05:54:38.000,208,11070662,114164,0,1753595677,13890.015523149988,-16.767836400002125,53074.58053392001 2025-07-27,05:54:39.000,208,11070655,114445,0,1753595678,13890.062677319998,-16.739639879997412,53074.52463696 2025-07-27,05:54:40.000,208,11070681,114365,0,1753595679,13890.022259459998,-16.774885530001484,53074.5735468 2025-07-27,05:54:41.000,208,11070688,114285,0,1753595680,13890.069413629994,-16.76078726999549,53074.55258544 2025-07-27,05:54:42.000,208,11070652,114405,0,1753595681,13890.055941009989,-16.711443359999976,53074.58053392001 2025-07-27,05:54:43.000,208,11070725,114565,0,1753595682,13890.103095179998,-16.739639879997412,53074.55258544 2025-07-27,05:54:44.000,208,11070686,114365,0,1753595683,13890.076149939989,-16.732590749998053,53074.538611200005 2025-07-27,05:54:45.000,208,11070687,114405,0,1753595684,13890.076149939989,-16.718492489999335,53074.5036756 2025-07-27,05:54:46.000,208,11070642,114485,0,1753595685,13890.042468389998,-16.732590749998053,53074.56655968 2025-07-27,05:54:47.000,208,11070687,114445,0,1753595686,13890.089622559994,-16.74668900999677,53074.52463696 2025-07-27,05:54:48.000,208,11070643,114125,0,1753595687,13890.049204699993,-16.739639879997412,53074.53162408001 2025-07-27,05:54:49.000,208,11070659,114325,0,1753595688,13890.062677319998,-16.704394230000617,53074.54559832 2025-07-27,05:54:50.000,208,11070657,114365,0,1753595689,13890.069413629994,-16.732590749998053,53074.489701360006 2025-07-27,05:54:51.000,208,11070679,114885,0,1753595690,13890.055941009989,-16.6902959700019,53074.5036756 2025-07-27,05:54:52.000,208,11070662,114405,0,1753595691,13890.096358869989,-16.704394230000617,53074.49668848 2025-07-27,05:54:53.000,208,11070699,114365,0,1753595692,13890.150249349994,-16.697345100001257,53074.51764984 2025-07-27,05:54:54.000,208,11070713,114405,0,1753595693,13890.116567799989,-16.704394230000617,53074.51764984 2025-07-27,05:54:55.000,208,11070699,114365,0,1753595694,13890.096358869989,-16.704394230000617,53074.489701360006 2025-07-27,05:54:56.000,208,11070648,114325,0,1753595695,13890.082886249998,-16.662099449997186,53074.54559832 2025-07-27,05:54:57.000,208,11070706,114205,0,1753595696,13890.069413629994,-16.662099449997186,53074.468740000004 2025-07-27,05:54:58.000,208,11070635,114365,0,1753595697,13890.123304109999,-16.6902959700019,53074.538611200005 2025-07-27,05:54:59.000,208,11070703,114285,0,1753595698,13890.116567799989,-16.655050319997827,53074.51066272001 2025-07-27,05:55:00.000,208,11070654,114245,0,1753595699,13890.130040419994,-16.63390292999975,53074.52463696 2025-07-27,05:55:01.000,208,11070694,114285,0,1753595700,13890.109831489994,-16.662099449997186,53074.53162408001 2025-07-27,05:55:02.000,208,11070667,114405,0,1753595701,13890.130040419994,-16.669148579996545,53074.54559832 2025-07-27,05:55:03.000,208,11070684,114164,0,1753595702,13890.143513039999,-16.683246839995263,53074.53162408001 2025-07-27,05:55:04.000,208,11070643,114405,0,1753595703,13890.130040419994,-16.662099449997186,53074.51764984 2025-07-27,05:55:05.000,208,11070732,114205,0,1753595704,13890.109831489994,-16.697345100001257,53074.51066272001 2025-07-27,05:55:06.000,208,11070723,114565,0,1753595705,13890.150249349994,-16.676197709995904,53074.48271424001 2025-07-27,05:55:07.000,208,11070680,114445,0,1753595706,13890.130040419994,-16.662099449997186,53074.51764984 2025-07-27,05:55:08.000,208,11070677,114325,0,1753595707,13890.170458279994,-16.655050319997827,53074.55258544 2025-07-27,05:55:09.000,208,11070646,114445,0,1753595708,13890.130040419994,-16.662099449997186,53074.538611200005 2025-07-27,05:55:10.000,208,11070682,114405,0,1753595709,13890.170458279994,-16.62685380000039,53074.51764984 2025-07-27,05:55:11.000,208,11070676,114405,0,1753595710,13890.156985659989,-16.61275554000167,53074.55258544 2025-07-27,05:55:12.000,208,11070684,114445,0,1753595711,13890.177194589989,-16.605706410002313,53074.54559832 2025-07-27,05:55:13.000,208,11070642,114405,0,1753595712,13890.156985659989,-16.57046075999824,53074.58053392001 2025-07-27,05:55:14.000,208,11070707,113885,0,1753595713,13890.183930899999,-16.61980467000103,53074.53162408001 2025-07-27,05:55:15.000,208,11070647,114285,0,1753595714,13890.170458279994,-16.605706410002313,53074.587521040005 2025-07-27,05:55:16.000,208,11070694,114605,0,1753595715,13890.190667209994,-16.598657279995678,53074.54559832 2025-07-27,05:55:17.000,208,11070670,114445,0,1753595716,13890.170458279994,-16.598657279995678,53074.55957256001 2025-07-27,05:55:18.000,208,11070665,114485,0,1753595717,13890.19740351999,-16.5775098899976,53074.51066272001 2025-07-27,05:55:19.000,208,11070694,114285,0,1753595718,13890.177194589989,-16.549313370000164,53074.5735468 2025-07-27,05:55:20.000,208,11070662,114285,0,1753595719,13890.210876139994,-16.58455901999696,53074.51066272001 2025-07-27,05:55:21.000,208,11070663,114445,0,1753595720,13890.163721969999,-16.605706410002313,53074.5036756 2025-07-27,05:55:22.000,208,11070742,114405,0,1753595721,13890.21761244999,-16.598657279995678,53074.55957256001 2025-07-27,05:55:23.000,208,11070633,114205,0,1753595722,13890.156985659989,-16.61275554000167,53074.47572712 2025-07-27,05:55:24.000,208,11070711,114405,0,1753595723,13890.210876139994,-16.61980467000103,53074.51066272001 2025-07-27,05:55:25.000,208,11070632,114205,0,1753595724,13890.224348759999,-16.648001189998467,53074.5036756 2025-07-27,05:55:26.000,208,11070679,113925,0,1753595725,13890.210876139994,-16.61275554000167,53074.54559832 2025-07-27,05:55:27.000,208,11070606,114365,0,1753595726,13890.204139829999,-16.598657279995678,53074.5036756 2025-07-27,05:55:28.000,208,11070651,114365,0,1753595727,13890.19740351999,-16.61275554000167,53074.46175288001 2025-07-27,05:55:29.000,208,11070652,114325,0,1753595728,13890.190667209994,-16.598657279995678,53074.489701360006 2025-07-27,05:55:30.000,208,11070703,114405,0,1753595729,13890.204139829999,-16.542264240000804,53074.468740000004 2025-07-27,05:55:31.000,208,11070637,114365,0,1753595730,13890.177194589989,-16.59160814999632,53074.51066272001 2025-07-27,05:55:32.000,208,11070696,114245,0,1753595731,13890.190667209994,-16.5775098899976,53074.51764984 2025-07-27,05:55:33.000,208,11070637,114285,0,1753595732,13890.204139829999,-16.605706410002313,53074.52463696 2025-07-27,05:55:34.000,208,11070731,114245,0,1753595733,13890.190667209994,-16.61275554000167,53074.55258544 2025-07-27,05:55:35.000,208,11070648,114325,0,1753595734,13890.183930899999,-16.61275554000167,53074.55258544 2025-07-27,05:55:36.000,208,11070719,114485,0,1753595735,13890.183930899999,-16.605706410002313,53074.608482400006 2025-07-27,05:55:37.000,208,11070667,114285,0,1753595736,13890.204139829999,-16.5775098899976,53074.55258544 2025-07-27,05:55:38.000,208,11070684,114125,0,1753595737,13890.19740351999,-16.57046075999824,53074.55957256001 2025-07-27,05:55:39.000,208,11070638,114485,0,1753595738,13890.23782137999,-16.563411629998882,53074.52463696 2025-07-27,05:55:40.000,208,11070666,114405,0,1753595739,13890.190667209994,-16.57046075999824,53074.52463696 2025-07-27,05:55:41.000,208,11070668,114285,0,1753595740,13890.190667209994,-16.57046075999824,53074.468740000004 2025-07-27,05:55:42.000,208,11070726,114125,0,1753595741,13890.204139829999,-16.5775098899976,53074.53162408001 2025-07-27,05:55:43.000,208,11070641,114164,0,1753595742,13890.19740351999,-16.556362499999523,53074.48271424001 2025-07-27,05:55:44.000,208,11070693,114365,0,1753595743,13890.143513039999,-16.5775098899976,53074.56655968 2025-07-27,05:55:45.000,208,11070628,114045,0,1753595744,13890.150249349994,-16.61980467000103,53074.52463696 2025-07-27,05:55:46.000,208,11070671,114285,0,1753595745,13890.130040419994,-16.58455901999696,53074.51066272001 2025-07-27,05:55:47.000,208,11070700,114045,0,1753595746,13890.123304109999,-16.605706410002313,53074.53162408001 2025-07-27,05:55:48.000,208,11070675,114365,0,1753595747,13890.103095179998,-16.598657279995678,53074.45476576 2025-07-27,05:55:49.000,208,11070722,114125,0,1753595748,13890.150249349994,-16.5775098899976,53074.468740000004 2025-07-27,05:55:50.000,208,11070652,114285,0,1753595749,13890.143513039999,-16.563411629998882,53074.42681728 2025-07-27,05:55:51.000,208,11070710,114205,0,1753595750,13890.089622559994,-16.556362499999523,53074.42681728 2025-07-27,05:55:52.000,208,11070722,114125,0,1753595751,13890.109831489994,-16.57046075999824,53074.47572712 2025-07-27,05:55:53.000,208,11070715,114285,0,1753595752,13890.116567799989,-16.5775098899976,53074.45476576 2025-07-27,05:55:54.000,208,11070679,114325,0,1753595753,13890.109831489994,-16.514067719996092,53074.46175288001 2025-07-27,05:55:55.000,208,11070671,114045,0,1753595754,13890.103095179998,-16.514067719996092,53074.43380440001 2025-07-27,05:55:56.000,208,11070638,114445,0,1753595755,13890.076149939989,-16.492920329998014,53074.42681728 2025-07-27,05:55:57.000,208,11070661,114045,0,1753595756,13890.082886249998,-16.535215110001445,53074.43380440001 2025-07-27,05:55:58.000,208,11070673,114285,0,1753595757,13890.109831489994,-16.478822069999296,53074.48271424001 2025-07-27,05:55:59.000,208,11070701,114325,0,1753595758,13890.130040419994,-16.485871199998655,53074.5036756 2025-07-27,05:56:00.000,208,11070663,114325,0,1753595759,13890.096358869989,-16.464723810000578,53074.5036756 2025-07-27,05:56:01.000,208,11070687,114045,0,1753595760,13890.130040419994,-16.464723810000578,53074.468740000004 2025-07-27,05:56:02.000,208,11070698,114405,0,1753595761,13890.096358869989,-16.485871199998655,53074.468740000004 2025-07-27,05:56:03.000,208,11070681,114164,0,1753595762,13890.116567799989,-16.45062555000186,53074.44777864 2025-07-27,05:56:04.000,208,11070680,114445,0,1753595763,13890.055941009989,-16.415379899997788,53074.489701360006 2025-07-27,05:56:05.000,208,11070703,114365,0,1753595764,13890.082886249998,-16.45767468000122,53074.46175288001 2025-07-27,05:56:06.000,208,11070661,114445,0,1753595765,13890.062677319998,-16.436527289995865,53074.489701360006 2025-07-27,05:56:07.000,208,11070695,114085,0,1753595766,13890.069413629994,-16.422429029997147,53074.468740000004 2025-07-27,05:56:08.000,208,11070622,114164,0,1753595767,13890.055941009989,-16.34488859999692,53074.48271424001 2025-07-27,05:56:09.000,208,11070708,114045,0,1753595768,13890.096358869989,-16.366035990002274,53074.419830160004 2025-07-27,05:56:10.000,208,11070617,114125,0,1753595769,13890.076149939989,-16.366035990002274,53074.45476576 2025-07-27,05:56:11.000,208,11070733,114245,0,1753595770,13890.082886249998,-16.34488859999692,53074.49668848 2025-07-27,05:56:12.000,208,11070643,114164,0,1753595771,13890.055941009989,-16.330790339998202,53074.5036756 2025-07-27,05:56:13.000,208,11070708,114245,0,1753595772,13890.069413629994,-16.302593820000766,53074.44777864 2025-07-27,05:56:14.000,208,11070663,114445,0,1753595773,13890.015523149988,-16.295544690001407,53074.468740000004 2025-07-27,05:56:15.000,208,11070655,114164,0,1753595774,13890.015523149988,-16.260299039997335,53074.42681728 2025-07-27,05:56:16.000,208,11070644,114445,0,1753595775,13890.022259459998,-16.267348169996694,53074.43380440001 2025-07-27,05:56:17.000,208,11070708,114285,0,1753595776,13890.022259459998,-16.22505339000054,53074.3988688 2025-07-27,05:56:18.000,208,11070657,114285,0,1753595777,13889.981841599998,-16.239151649999258,53074.38489456 2025-07-27,05:56:19.000,208,11070708,114164,0,1753595778,13890.008786839993,-16.2321025199999,53074.39188168001 2025-07-27,05:56:20.000,208,11070654,114365,0,1753595779,13889.954896359988,-16.2321025199999,53074.38489456 2025-07-27,05:56:21.000,208,11070661,114365,0,1753595780,13889.968368979993,-16.22505339000054,53074.39188168001 2025-07-27,05:56:22.000,208,11070639,114405,0,1753595781,13889.921214809998,-16.22505339000054,53074.370920320005 2025-07-27,05:56:23.000,208,11070684,114205,0,1753595782,13889.961632669998,-16.18275860999711,53074.38489456 2025-07-27,05:56:24.000,208,11070667,114245,0,1753595783,13889.948160049993,-16.196856869995827,53074.41284304001 2025-07-27,05:56:25.000,208,11070665,114405,0,1753595784,13889.968368979993,-16.17570947999775,53074.39188168001 2025-07-27,05:56:26.000,208,11070701,114245,0,1753595785,13889.948160049993,-16.189807739996468,53074.40585592 2025-07-27,05:56:27.000,208,11070702,114405,0,1753595786,13889.894269570003,-16.17570947999775,53074.43380440001 2025-07-27,05:56:28.000,208,11070699,114445,0,1753595787,13889.934687429988,-16.133414700001595,53074.38489456 2025-07-27,05:56:29.000,208,11070676,114285,0,1753595788,13889.901005879998,-16.098169049997523,53074.41284304001 2025-07-27,05:56:30.000,208,11070652,114405,0,1753595789,13889.921214809998,-16.1193164399956,53074.37790744 2025-07-27,05:56:31.000,208,11070740,114045,0,1753595790,13889.948160049993,-16.11226730999624,53074.42681728 2025-07-27,05:56:32.000,208,11070659,114365,0,1753595791,13889.941423739998,-16.069972530000086,53074.419830160004 2025-07-27,05:56:33.000,208,11070704,114325,0,1753595792,13889.954896359988,-16.034726879996015,53074.48271424001 2025-07-27,05:56:34.000,208,11070638,114245,0,1753595793,13889.975105289988,-16.069972530000086,53074.419830160004 2025-07-27,05:56:35.000,208,11070702,114325,0,1753595794,13889.981841599998,-16.041776009995374,53074.37790744 2025-07-27,05:56:36.000,208,11070662,114365,0,1753595795,13889.988577909993,-16.062923400000727,53074.40585592 2025-07-27,05:56:37.000,208,11070726,114285,0,1753595796,13889.961632669998,-16.020628619997296,53074.38489456 2025-07-27,05:56:38.000,208,11070654,114285,0,1753595797,13889.968368979993,-16.04882514000201,53074.39188168001 2025-07-27,05:56:39.000,208,11070684,114245,0,1753595798,13889.968368979993,-16.020628619997296,53074.39188168001 2025-07-27,05:56:40.000,208,11070670,114325,0,1753595799,13889.954896359988,-15.9853829700005,53074.37790744 2025-07-27,05:56:41.000,208,11070703,114365,0,1753595800,13889.941423739998,-15.999481229999219,53074.35694608 2025-07-27,05:56:42.000,208,11070652,114405,0,1753595801,13889.975105289988,-15.99243209999986,53074.37790744 2025-07-27,05:56:43.000,208,11070708,114445,0,1753595802,13889.988577909993,-15.921940799998993,53074.370920320005 2025-07-27,05:56:44.000,208,11070653,114485,0,1753595803,13890.022259459998,-15.921940799998993,53074.37790744 2025-07-27,05:56:45.000,208,11070699,114365,0,1753595804,13890.022259459998,-15.914891669999633,53074.37790744 2025-07-27,05:56:46.000,208,11070740,114205,0,1753595805,13890.035732079989,-15.900793410000915,53074.30803624 2025-07-27,05:56:47.000,208,11070676,114285,0,1753595806,13890.062677319998,-15.879646019995562,53074.370920320005 2025-07-27,05:56:48.000,208,11070655,114365,0,1753595807,13890.035732079989,-15.886695150002197,53074.38489456 2025-07-27,05:56:49.000,208,11070699,114445,0,1753595808,13890.062677319998,-15.830302110000048,53074.35694608 2025-07-27,05:56:50.000,208,11070644,114365,0,1753595809,13890.082886249998,-15.80915472000197,53074.39188168001 2025-07-27,05:56:51.000,208,11070686,114085,0,1753595810,13890.076149939989,-15.76685993999854,53074.34995896 2025-07-27,05:56:52.000,208,11070645,114325,0,1753595811,13890.096358869989,-15.752761679999821,53074.3289976 2025-07-27,05:56:53.000,208,11070698,114325,0,1753595812,13890.143513039999,-15.71751602999575,53074.38489456 2025-07-27,05:56:54.000,208,11070617,114325,0,1753595813,13890.130040419994,-15.668172120000236,53074.37790744 2025-07-27,05:56:55.000,208,11070708,114725,0,1753595814,13890.143513039999,-15.71751602999575,53074.322010480006 2025-07-27,05:56:56.000,208,11070609,114325,0,1753595815,13890.130040419994,-15.675221249999595,53074.3289976 2025-07-27,05:56:57.000,208,11070674,114605,0,1753595816,13890.136776729989,-15.71751602999575,53074.35694608 2025-07-27,05:56:58.000,208,11070631,114325,0,1753595817,13890.177194589989,-15.668172120000236,53074.301049120004 2025-07-27,05:56:59.000,208,11070652,114045,0,1753595818,13890.170458279994,-15.703417769997031,53074.33598472 2025-07-27,05:57:00.000,208,11070664,114405,0,1753595819,13890.210876139994,-15.668172120000236,53074.31502336001 2025-07-27,05:57:01.000,208,11070682,114405,0,1753595820,13890.21761244999,-15.647024730002158,53074.3289976 2025-07-27,05:57:02.000,208,11070708,114485,0,1753595821,13890.231085069994,-15.58358256000065,53074.35694608 2025-07-27,05:57:03.000,208,11070647,114365,0,1753595822,13890.26476662,-15.597680819999368,53074.34995896 2025-07-27,05:57:04.000,208,11070607,114325,0,1753595823,13890.25803030999,-15.569484300001932,53074.31502336001 2025-07-27,05:57:05.000,208,11070688,114525,0,1753595824,13890.244557689999,-15.597680819999368,53074.33598472 2025-07-27,05:57:06.000,208,11070635,114205,0,1753595825,13890.29844816999,-15.562435169995297,53074.34995896 2025-07-27,05:57:07.000,208,11070604,114365,0,1753595826,13890.29844816999,-15.548336909996578,53074.33598472 2025-07-27,05:57:08.000,208,11070728,114405,0,1753595827,13890.311920789994,-15.562435169995297,53074.322010480006 2025-07-27,05:57:09.000,208,11070655,114525,0,1753595828,13890.29844816999,-15.498993000001065,53074.34297184001 2025-07-27,05:57:10.000,208,11070656,114405,0,1753595829,13890.352338649995,-15.463747349996993,53074.39188168001 2025-07-27,05:57:11.000,208,11070656,114045,0,1753595830,13890.36581127,-15.513091259999783,53074.37790744 2025-07-27,05:57:12.000,208,11070707,114565,0,1753595831,13890.35907495999,-15.442599959998915,53074.36393320001 2025-07-27,05:57:13.000,208,11070679,114325,0,1753595832,13890.39949281999,-15.435550829999556,53074.37790744 2025-07-27,05:57:14.000,208,11070660,114164,0,1753595833,13890.36581127,-15.400305179995485,53074.40585592 2025-07-27,05:57:15.000,208,11070700,114485,0,1753595834,13890.39949281999,-15.400305179995485,53074.322010480006 2025-07-27,05:57:16.000,208,11070673,114164,0,1753595835,13890.41970174999,-15.428501700000197,53074.33598472 2025-07-27,05:57:17.000,208,11070708,114205,0,1753595836,13890.453383299995,-15.386206919996766,53074.3289976 2025-07-27,05:57:18.000,208,11070697,114325,0,1753595837,13890.48032853999,-15.35801039999933,53074.39188168001 2025-07-27,05:57:19.000,208,11070697,114365,0,1753595838,13890.493801159995,-15.35096126999997,53074.38489456 2025-07-27,05:57:20.000,208,11070674,114365,0,1753595839,13890.50727378,-15.30866648999654,53074.3988688 2025-07-27,05:57:21.000,208,11070731,114285,0,1753595840,13890.554427949995,-15.343912140000612,53074.419830160004 2025-07-27,05:57:22.000,208,11070711,114205,0,1753595841,13890.56116425999,-15.315715619995899,53074.38489456 2025-07-27,05:57:23.000,208,11070670,114285,0,1753595842,13890.56116425999,-15.30866648999654,53074.3988688 2025-07-27,05:57:24.000,208,11070632,114445,0,1753595843,13890.594845809996,-15.322764749995258,53074.440791520006 2025-07-27,05:57:25.000,208,11070721,114164,0,1753595844,13890.615054739996,-15.287519099998462,53074.40585592 2025-07-27,05:57:26.000,208,11070711,114365,0,1753595845,13890.702626769991,-15.280469969999103,53074.48271424001 2025-07-27,05:57:27.000,208,11070702,114285,0,1753595846,13890.702626769991,-15.224076929996954,53074.48271424001 2025-07-27,05:57:28.000,208,11070696,114325,0,1753595847,13890.749780940001,-15.245224320002308,53074.5036756 2025-07-27,05:57:29.000,208,11070633,114085,0,1753595848,13890.763253559991,-15.238175189995673,53074.51764984 2025-07-27,05:57:30.000,208,11070632,114405,0,1753595849,13890.736308319996,-15.231126059996313,53074.46175288001 2025-07-27,05:57:31.000,208,11070700,114405,0,1753595850,13890.756517249996,-15.202929539998877,53074.47572712 2025-07-27,05:57:32.000,208,11070721,114245,0,1753595851,13890.729572010001,-15.195880409999518,53074.48271424001 2025-07-27,05:57:33.000,208,11070670,114365,0,1753595852,13890.783462489992,-15.1817821500008,53074.5036756 2025-07-27,05:57:34.000,208,11070613,114405,0,1753595853,13890.796935109996,-15.17473302000144,53074.55258544 2025-07-27,05:57:35.000,208,11070693,114164,0,1753595854,13890.823880349992,-15.153585629996087,53074.538611200005 2025-07-27,05:57:36.000,208,11070673,114285,0,1753595855,13890.830616660001,-15.111290849999932,53074.49668848 2025-07-27,05:57:37.000,208,11070670,114285,0,1753595856,13890.830616660001,-15.118339979999291,53074.538611200005 2025-07-27,05:57:38.000,208,11070716,114205,0,1753595857,13890.850825590001,-15.104241720000573,53074.54559832 2025-07-27,05:57:39.000,208,11070637,114245,0,1753595858,13890.844089279992,-15.090143460001855,53074.587521040005 2025-07-27,05:57:40.000,208,11070728,114205,0,1753595859,13890.850825590001,-15.061946939997142,53074.55258544 2025-07-27,05:57:41.000,208,11070628,114485,0,1753595860,13890.911452380002,-15.054897809997783,53074.538611200005 2025-07-27,05:57:42.000,208,11070717,114245,0,1753595861,13890.924924999992,-15.026701290000346,53074.5735468 2025-07-27,05:57:43.000,208,11070662,114405,0,1753595862,13890.924924999992,-14.984406509996916,53074.55258544 2025-07-27,05:57:44.000,208,11070705,114125,0,1753595863,13890.938397619997,-14.977357379997557,53074.62944376001 2025-07-27,05:57:45.000,208,11070666,114405,0,1753595864,13890.965342859992,-14.94211173000076,53074.5735468 2025-07-27,05:57:46.000,208,11070720,114405,0,1753595865,13890.965342859992,-14.94916086000012,53074.55957256001 2025-07-27,05:57:47.000,208,11070697,114605,0,1753595866,13890.951870240002,-14.928013470002043,53074.59450816 2025-07-27,05:57:48.000,208,11070727,114285,0,1753595867,13890.985551789992,-14.871620429999894,53074.56655968 2025-07-27,05:57:49.000,208,11070627,114565,0,1753595868,13891.012497030002,-14.892767819997971,53074.61546952 2025-07-27,05:57:50.000,208,11070691,114405,0,1753595869,13891.025969649992,-14.871620429999894,53074.636430880004 2025-07-27,05:57:51.000,208,11070633,114365,0,1753595870,13891.046178579993,-14.871620429999894,53074.61546952 2025-07-27,05:57:52.000,208,11070696,114325,0,1753595871,13891.046178579993,-14.815227389997744,53074.62245664 2025-07-27,05:57:53.000,208,11070662,114205,0,1753595872,13891.066387509993,-14.829325649996463,53074.66437936 2025-07-27,05:57:54.000,208,11070721,114285,0,1753595873,13891.100069059998,-14.829325649996463,53074.67136648 2025-07-27,05:57:55.000,208,11070652,114445,0,1753595874,13891.140486919998,-14.815227389997744,53074.66437936 2025-07-27,05:57:56.000,208,11070719,114365,0,1753595875,13891.180904779998,-14.794079999999667,53074.68534072 2025-07-27,05:57:57.000,208,11070741,114445,0,1753595876,13891.221322639998,-14.76588348000223,53074.72027632 2025-07-27,05:57:58.000,208,11070657,114525,0,1753595877,13891.234795259988,-14.730637829998159,53074.755211920005 2025-07-27,05:57:59.000,208,11070644,114365,0,1753595878,13891.221322639998,-14.730637829998159,53074.74123768 2025-07-27,05:58:00.000,208,11070729,114205,0,1753595879,13891.255004189989,-14.688343050002004,53074.69232784 2025-07-27,05:58:01.000,208,11070700,114445,0,1753595880,13891.288685739994,-14.7235886999988,53074.69931496001 2025-07-27,05:58:02.000,208,11070681,114245,0,1753595881,13891.315630979989,-14.709490440000081,53074.706302080005 2025-07-27,05:58:03.000,208,11070711,114565,0,1753595882,13891.349312529994,-14.688343050002004,53074.72726344001 2025-07-27,05:58:04.000,208,11070697,114405,0,1753595883,13891.369521459994,-14.681293919995369,53074.72726344001 2025-07-27,05:58:05.000,208,11070688,114365,0,1753595884,13891.39646669999,-14.631950009999855,53074.67835360001 2025-07-27,05:58:06.000,208,11070696,114245,0,1753595885,13891.450357179994,-14.624900880000496,53074.72726344001 2025-07-27,05:58:07.000,208,11070679,114365,0,1753595886,13891.51772027999,-14.603753489995142,53074.755211920005 2025-07-27,05:58:08.000,208,11070659,114405,0,1753595887,13891.48403873,-14.624900880000496,53074.76219904 2025-07-27,05:58:09.000,208,11070663,114365,0,1753595888,13891.53792920999,-14.617851750001137,53074.76219904 2025-07-27,05:58:10.000,208,11070665,114245,0,1753595889,13891.54466552,-14.603753489995142,53074.73425056 2025-07-27,05:58:11.000,208,11070725,114485,0,1753595890,13891.571610759995,-14.596704359995783,53074.72027632 2025-07-27,05:58:12.000,208,11070664,114245,0,1753595891,13891.612028619995,-14.568507839998347,53074.76219904 2025-07-27,05:58:13.000,208,11070682,114445,0,1753595892,13891.652446479995,-14.582606099997065,53074.74822480001 2025-07-27,05:58:14.000,208,11070629,114125,0,1753595893,13891.67939171999,-14.582606099997065,53074.776173280006 2025-07-27,05:58:15.000,208,11070646,114125,0,1753595894,13891.6659191,-14.561458709998988,53074.755211920005 2025-07-27,05:58:16.000,208,11070659,114285,0,1753595895,13891.71980957999,-14.526213060002192,53074.76918616001 2025-07-27,05:58:17.000,208,11070691,114245,0,1753595896,13891.72654589,-14.554409579999628,53074.776173280006 2025-07-27,05:58:18.000,208,11070663,114285,0,1753595897,13891.773700059995,-14.554409579999628,53074.81110888 2025-07-27,05:58:19.000,208,11070706,114405,0,1753595898,13891.84779947,-14.561458709998988,53074.83905736 2025-07-27,05:58:20.000,208,11070688,114285,0,1753595899,13891.8680084,-14.519163929995557,53074.84604448001 2025-07-27,05:58:21.000,208,11070715,114525,0,1753595900,13891.84779947,-14.49096740999812,53074.84604448001 2025-07-27,05:58:22.000,208,11070644,114325,0,1753595901,13891.834326849996,-14.49801653999748,53074.825083120006 2025-07-27,05:58:23.000,208,11070739,114045,0,1753595902,13891.948844120001,-14.512114799996198,53074.86700584001 2025-07-27,05:58:24.000,208,11070637,114365,0,1753595903,13891.982525669991,-14.54031132000091,53074.873992960005 2025-07-27,05:58:25.000,208,11070721,114605,0,1753595904,13892.002734599992,-14.476869149999402,53074.83207024 2025-07-27,05:58:26.000,208,11070710,114485,0,1753595905,13892.036416149997,-14.49096740999812,53074.873992960005 2025-07-27,05:58:27.000,208,11070692,114045,0,1753595906,13892.070097700001,-14.512114799996198,53074.88098008 2025-07-27,05:58:28.000,208,11070734,114085,0,1753595907,13892.110515560002,-14.49801653999748,53074.86700584001 2025-07-27,05:58:29.000,208,11070748,114445,0,1753595908,13892.150933420002,-14.519163929995557,53074.93687704001 2025-07-27,05:58:30.000,208,11070666,114445,0,1753595909,13892.123988179992,-14.49801653999748,53074.89495432001 2025-07-27,05:58:31.000,208,11070689,114205,0,1753595910,13892.231769140002,-14.483918279998761,53074.943864160006 2025-07-27,05:58:32.000,208,11070716,114125,0,1753595911,13892.211560210002,-14.476869149999402,53074.90194144 2025-07-27,05:58:33.000,208,11070650,114405,0,1753595912,13892.245241759992,-14.49096740999812,53074.93687704001 2025-07-27,05:58:34.000,208,11070651,114365,0,1753595913,13892.245241759992,-14.519163929995557,53074.90892856 2025-07-27,05:58:35.000,208,11070711,114325,0,1753595914,13892.332813790003,-14.476869149999402,53074.90892856 2025-07-27,05:58:36.000,208,11070728,114485,0,1753595915,13892.346286409993,-14.476869149999402,53074.97879976 2025-07-27,05:58:37.000,208,11070652,114325,0,1753595916,13892.379967959998,-14.462770890000684,53074.96482552001 2025-07-27,05:58:38.000,208,11070714,114485,0,1753595917,13892.386704269993,-14.448672630001965,53075.01373536001 2025-07-27,05:58:39.000,208,11070661,114365,0,1753595918,13892.413649509988,-14.455721760001325,53074.98578688001 2025-07-27,05:58:40.000,208,11070666,114365,0,1753595919,13892.420385819998,-14.427525239996612,53075.00674824 2025-07-27,05:58:41.000,208,11070660,114325,0,1753595920,13892.467539989993,-14.399328719999176,53075.00674824 2025-07-27,05:58:42.000,208,11070679,114565,0,1753595921,13892.467539989993,-14.413426979997894,53075.00674824 2025-07-27,05:58:43.000,208,11070651,114085,0,1753595922,13892.501221539998,-14.385230460000457,53075.01373536001 2025-07-27,05:58:44.000,208,11070723,114285,0,1753595923,13892.534903089989,-14.378181330001098,53074.99976112 2025-07-27,05:58:45.000,208,11070693,114285,0,1753595924,13892.582057259999,-14.385230460000457,53075.041683840005 2025-07-27,05:58:46.000,208,11070722,114205,0,1753595925,13892.575320949989,-14.399328719999176,53075.0277096 2025-07-27,05:58:47.000,208,11070658,114285,0,1753595926,13892.61573880999,-14.378181330001098,53075.05565808 2025-07-27,05:58:48.000,208,11070690,114285,0,1753595927,13892.68310191,-14.385230460000457,53074.992774000006 2025-07-27,05:58:49.000,208,11070638,114405,0,1753595928,13892.7437287,-14.364083069995104,53075.07661944 2025-07-27,05:58:50.000,208,11070649,114365,0,1753595929,13892.750465009995,-14.335886549997667,53075.07661944 2025-07-27,05:58:51.000,208,11070692,114285,0,1753595930,13892.79761917999,-14.349984809996386,53075.041683840005 2025-07-27,05:58:52.000,208,11070703,114445,0,1753595931,13892.790882869995,-14.30769003000023,53075.06264520001 2025-07-27,05:58:53.000,208,11070690,114365,0,1753595932,13892.85824596999,-14.335886549997667,53075.06963232 2025-07-27,05:58:54.000,208,11070697,114245,0,1753595933,13892.891927519995,-14.30769003000023,53075.111555040006 2025-07-27,05:58:55.000,208,11070684,114405,0,1753595934,13892.91887275999,-14.328837419998308,53075.15347776001 2025-07-27,05:58:56.000,208,11070701,114125,0,1753595935,13892.96602693,-14.31473915999959,53075.08360656001 2025-07-27,05:58:57.000,208,11070742,114245,0,1753595936,13893.02665372,-14.279493509995518,53075.07661944 2025-07-27,05:58:58.000,208,11070676,114325,0,1753595937,13892.99970847999,-14.300640900000872,53075.07661944 2025-07-27,05:58:59.000,208,11070692,114405,0,1753595938,13893.08728051,-14.293591770001512,53075.11854216 2025-07-27,05:59:00.000,208,11070663,114365,0,1753595939,13893.120962059991,-14.2653952499968,53075.111555040006 2025-07-27,05:59:01.000,208,11070715,114325,0,1753595940,13893.181588849991,-14.27244437999616,53075.17443912 2025-07-27,05:59:02.000,208,11070673,114285,0,1753595941,13893.235479329996,-14.251296989998082,53075.139503520004 2025-07-27,05:59:03.000,208,11070706,114405,0,1753595942,13893.296106119997,-14.230149600000004,53075.15347776001 2025-07-27,05:59:04.000,208,11070632,114285,0,1753595943,13893.269160880001,-14.25834611999744,53075.18841336 2025-07-27,05:59:05.000,208,11070717,114485,0,1753595944,13893.309578740002,-14.25834611999744,53075.19540048 2025-07-27,05:59:06.000,208,11070677,114405,0,1753595945,13893.356732909997,-14.230149600000004,53075.209374720005 2025-07-27,05:59:07.000,208,11070718,114245,0,1753595946,13893.417359699997,-14.244247859998723,53075.18841336 2025-07-27,05:59:08.000,208,11070667,114405,0,1753595947,13893.451041250002,-14.230149600000004,53075.209374720005 2025-07-27,05:59:09.000,208,11070704,114085,0,1753595948,13893.498195419998,-14.201953079995292,53075.23033608001 2025-07-27,05:59:10.000,208,11070650,114405,0,1753595949,13893.531876970002,-14.230149600000004,53075.2373232 2025-07-27,05:59:11.000,208,11070680,114285,0,1753595950,13893.531876970002,-14.159658299999137,53075.2373232 2025-07-27,05:59:12.000,208,11070754,114125,0,1753595951,13893.612712689988,-14.173756559997855,53075.258284560005 2025-07-27,05:59:13.000,208,11070667,114245,0,1753595952,13893.626185309993,-14.159658299999137,53075.25129744001 2025-07-27,05:59:14.000,208,11070680,114245,0,1753595953,13893.659866859998,-14.209002210001927,53075.28623304 2025-07-27,05:59:15.000,208,11070675,114405,0,1753595954,13893.727229959994,-14.159658299999137,53075.279245920006 2025-07-27,05:59:16.000,208,11070680,114205,0,1753595955,13893.814801989989,-14.173756559997855,53075.27225880001 2025-07-27,05:59:17.000,208,11070707,114125,0,1753595956,13893.821538299999,-14.159658299999137,53075.328155760006 2025-07-27,05:59:18.000,208,11070719,114325,0,1753595957,13893.888901399994,-14.110314389996347,53075.328155760006 2025-07-27,05:59:19.000,208,11070658,114325,0,1753595958,13893.969737119995,-14.13851091000106,53075.307194400004 2025-07-27,05:59:20.000,208,11070744,114525,0,1753595959,13893.94279188,-14.110314389996347,53075.31418152 2025-07-27,05:59:21.000,208,11070689,114405,0,1753595960,13893.989946049995,-14.08211786999891,53075.37007848001 2025-07-27,05:59:22.000,208,11070689,114405,0,1753595961,13894.05730914999,-14.068019610000192,53075.34911712001 2025-07-27,05:59:23.000,208,11070652,114485,0,1753595962,13894.08425439,-14.03277395999612,53075.36309136 2025-07-27,05:59:24.000,208,11070735,114325,0,1753595963,13894.11793593999,-14.053921350001474,53075.41898832001 2025-07-27,05:59:25.000,208,11070657,114365,0,1753595964,13894.15835379999,-14.018675699997402,53075.377065600005 2025-07-27,05:59:26.000,208,11070674,114125,0,1753595965,13894.23918951999,-14.03982308999548,53075.425975440005 2025-07-27,05:59:27.000,208,11070677,114285,0,1753595966,13894.232453209996,-14.011626569998043,53075.41898832001 2025-07-27,05:59:28.000,208,11070668,114525,0,1753595967,13894.320025239991,-13.990479179999966,53075.41898832001 2025-07-27,05:59:29.000,208,11070663,114365,0,1753595968,13894.34697048,-14.011626569998043,53075.46091104 2025-07-27,05:59:30.000,208,11070720,114325,0,1753595969,13894.353706789996,-13.962282659995253,53075.45392392 2025-07-27,05:59:31.000,208,11070699,114285,0,1753595970,13894.394124649996,-13.955233529995894,53075.425975440005 2025-07-27,05:59:32.000,208,11070650,114405,0,1753595971,13894.380652029991,-13.955233529995894,53075.45392392 2025-07-27,05:59:33.000,208,11070711,113965,0,1753595972,13894.481696679992,-13.919987879999098,53075.48885952001 2025-07-27,05:59:34.000,208,11070679,114405,0,1753595973,13894.508641920002,-13.870643969996308,53075.46789816001 2025-07-27,05:59:35.000,208,11070676,114405,0,1753595974,13894.549059780002,-13.85654570999759,53075.544756480005 2025-07-27,05:59:36.000,208,11070658,114565,0,1753595975,13894.582741329992,-13.835398319999513,53075.46789816001 2025-07-27,05:59:37.000,208,11070736,114045,0,1753595976,13894.623159189992,-13.821300060000794,53075.4818724 2025-07-27,05:59:38.000,208,11070672,114045,0,1753595977,13894.683785979993,-13.786054409996723,53075.53776936001 2025-07-27,05:59:39.000,208,11070639,114405,0,1753595978,13894.730940150002,-13.779005279997364,53075.52379512 2025-07-27,05:59:40.000,208,11070714,113885,0,1753595979,13894.751149080003,-13.750808759999927,53075.5517436 2025-07-27,05:59:41.000,208,11070681,114285,0,1753595980,13894.764621699993,-13.757857889999286,53075.58667920001 2025-07-27,05:59:42.000,208,11070729,114405,0,1753595981,13894.798303249998,-13.722612239995215,53075.60764056001 2025-07-27,05:59:43.000,208,11070708,114325,0,1753595982,13894.838721109998,-13.715563109995855,53075.6216148 2025-07-27,05:59:44.000,208,11070668,114325,0,1753595983,13894.845457419993,-13.708513979996496,53075.57270496 2025-07-27,05:59:45.000,208,11070716,114245,0,1753595984,13894.899347899998,-13.638022679995629,53075.593666320005 2025-07-27,05:59:46.000,208,11070634,114045,0,1753595985,13894.892611589989,-13.666219200000342,53075.56571784001 2025-07-27,05:59:47.000,208,11070729,114685,0,1753595986,13894.939765759998,-13.666219200000342,53075.60065344 2025-07-27,05:59:48.000,208,11070695,114285,0,1753595987,13895.128382439994,-13.842447449998872,53075.60065344 2025-07-27,05:59:49.000,208,11070693,114325,0,1753595988,13895.17553660999,-13.807201800002076,53075.61462768001 2025-07-27,05:59:50.000,208,11070661,114365,0,1753595989,13895.189009229995,-13.722612239995215,53075.60764056001 2025-07-27,05:59:51.000,208,11070676,114085,0,1753595990,13895.189009229995,-13.722612239995215,53075.60764056001 2025-07-27,05:59:52.000,208,11070716,114045,0,1753595991,13895.18227292,-13.701464849997137,53075.60764056001 2025-07-27,05:59:53.000,208,11070707,114285,0,1753595992,13895.189009229995,-13.666219200000342,53075.57969208 2025-07-27,05:59:54.000,208,11070680,114285,0,1753595993,13895.17553660999,-13.6732683299997,53075.593666320005 2025-07-27,05:59:55.000,208,11070659,114365,0,1753595994,13895.18227292,-13.659170070000982,53075.593666320005 2025-07-27,05:59:56.000,208,11070710,114125,0,1753595995,13895.25637232999,-13.62392441999691,53075.544756480005 2025-07-27,05:59:57.000,208,11070711,114045,0,1753595996,13895.26310864,-13.602777029998833,53075.593666320005 2025-07-27,05:59:58.000,208,11070667,114365,0,1753595997,13895.269844949995,-13.595727899999474,53075.5517436 2025-07-27,05:59:59.000,208,11070724,114205,0,1753595998,13895.3035265,-13.595727899999474,53075.60065344 2025-07-27,06:00:00.000,208,11070674,114205,0,1753595999,13895.3035265,-13.588678770000115,53075.63558904001 2025-07-27,06:00:01.000,208,11070679,114325,0,1753596000,13895.350680669995,-13.525236599998607,53075.6216148 2025-07-27,06:00:02.000,208,11070717,114365,0,1753596001,13895.32373543,-13.511138339999889,53075.63558904001 2025-07-27,06:00:03.000,208,11070694,114285,0,1753596002,13895.350680669995,-13.546383989996684,53075.6216148 2025-07-27,06:00:04.000,208,11070695,114365,0,1753596003,13895.370889599995,-13.525236599998607,53075.65655040001 2025-07-27,06:00:05.000,208,11070669,114485,0,1753596004,13895.35741697999,-13.539334859997325,53075.64956328 2025-07-27,06:00:06.000,208,11070620,114325,0,1753596005,13895.38436222,-13.532285729997966,53075.63558904001 2025-07-27,06:00:07.000,208,11070733,114365,0,1753596006,13895.391098529995,-13.475892689995817,53075.663537520006 2025-07-27,06:00:08.000,208,11070707,114405,0,1753596007,13895.38436222,-13.468843559996458,53075.67052464 2025-07-27,06:00:09.000,208,11070688,114164,0,1753596008,13895.41804376999,-13.440647039999021,53075.62860192 2025-07-27,06:00:10.000,208,11070707,114405,0,1753596009,13895.42478008,-13.39835225999559,53075.65655040001 2025-07-27,06:00:11.000,208,11070709,114245,0,1753596010,13895.391098529995,-13.405401390002226,53075.61462768001 2025-07-27,06:00:12.000,208,11070706,114005,0,1753596011,13895.39783483999,-13.391303129996231,53075.64956328 2025-07-27,06:00:13.000,208,11070639,114285,0,1753596012,13895.42478008,-13.433597909999662,53075.65655040001 2025-07-27,06:00:14.000,208,11070703,114125,0,1753596013,13895.44498901,-13.426548780000303,53075.712447360005 2025-07-27,06:00:15.000,208,11070666,114125,0,1753596014,13895.45846162999,-13.370155739998154,53075.68449888001 2025-07-27,06:00:16.000,208,11070708,114405,0,1753596015,13895.471934249996,-13.349008350000076,53075.64956328 2025-07-27,06:00:17.000,208,11070718,114205,0,1753596016,13895.431516389996,-13.334910090001358,53075.74039584 2025-07-27,06:00:18.000,208,11070632,114405,0,1753596017,13895.43825269999,-13.341959220000717,53075.69847312 2025-07-27,06:00:19.000,208,11070703,114325,0,1753596018,13895.451725319996,-13.356057479999436,53075.65655040001 2025-07-27,06:00:20.000,208,11070651,114245,0,1753596019,13895.48540687,-13.341959220000717,53075.663537520006 2025-07-27,06:00:21.000,208,11070705,114365,0,1753596020,13895.43825269999,-13.363106609998795,53075.67052464 2025-07-27,06:00:22.000,208,11070648,114245,0,1753596021,13895.42478008,-13.349008350000076,53075.69847312 2025-07-27,06:00:23.000,208,11070659,114045,0,1753596022,13895.42478008,-13.327860960001999,53075.73340872001 2025-07-27,06:00:24.000,208,11070698,114365,0,1753596023,13895.42478008,-13.384253999996872,53075.74738296 2025-07-27,06:00:25.000,208,11070722,114325,0,1753596024,13895.431516389996,-13.341959220000717,53075.76834432 2025-07-27,06:00:26.000,208,11070665,114085,0,1753596025,13895.43825269999,-13.320811829995364,53075.71943448 2025-07-27,06:00:27.000,208,11070696,114205,0,1753596026,13895.411307459995,-13.320811829995364,53075.712447360005 2025-07-27,06:00:28.000,208,11070664,114325,0,1753596027,13895.431516389996,-13.384253999996872,53075.74738296 2025-07-27,06:00:29.000,208,11070722,114445,0,1753596028,13895.46519794,-13.391303129996231,53075.761357200005 2025-07-27,06:00:30.000,208,11070722,114485,0,1753596029,13895.41804376999,-13.384253999996872,53075.73340872001 2025-07-27,06:00:31.000,208,11070657,114405,0,1753596030,13895.411307459995,-13.377204869997513,53075.691486 2025-07-27,06:00:32.000,208,11070700,114685,0,1753596031,13895.370889599995,-13.39835225999559,53075.712447360005 2025-07-27,06:00:33.000,208,11070644,113885,0,1753596032,13895.391098529995,-13.39835225999559,53075.70546024001 2025-07-27,06:00:34.000,208,11070698,114325,0,1753596033,13895.33720804999,-13.412450520001585,53075.76834432 2025-07-27,06:00:35.000,208,11070698,114365,0,1753596034,13895.350680669995,-13.412450520001585,53075.76834432 2025-07-27,06:00:36.000,208,11070657,114405,0,1753596035,13895.31699911999,-13.433597909999662,53075.76834432 2025-07-27,06:00:37.000,208,11070653,114405,0,1753596036,13895.29679018999,-13.44769616999838,53075.74039584 2025-07-27,06:00:38.000,208,11070713,114365,0,1753596037,13895.29679018999,-13.49704008000117,53075.77533144001 2025-07-27,06:00:39.000,208,11070651,114245,0,1753596038,13895.269844949995,-13.49704008000117,53075.73340872001 2025-07-27,06:00:40.000,208,11070693,114485,0,1753596039,13895.24289971,-13.518187469999248,53075.74039584 2025-07-27,06:00:41.000,208,11070631,114285,0,1753596040,13895.23616339999,-13.50408921000053,53075.76834432 2025-07-27,06:00:42.000,208,11070623,114325,0,1753596041,13895.269844949995,-13.539334859997325,53075.80327992001 2025-07-27,06:00:43.000,208,11070709,114285,0,1753596042,13895.189009229995,-13.518187469999248,53075.82424128001 2025-07-27,06:00:44.000,208,11070690,114245,0,1753596043,13895.21595446999,-13.532285729997966,53075.831228400006 2025-07-27,06:00:45.000,208,11070696,114325,0,1753596044,13895.189009229995,-13.567531380002038,53075.81725416 2025-07-27,06:00:46.000,208,11070687,114405,0,1753596045,13895.13511874999,-13.595727899999474,53075.810267040004 2025-07-27,06:00:47.000,208,11070751,114164,0,1753596046,13895.11490981999,-13.62392441999691,53075.810267040004 2025-07-27,06:00:48.000,208,11070669,114285,0,1753596047,13895.11490981999,-13.6732683299997,53075.85218976001 2025-07-27,06:00:49.000,208,11070733,114445,0,1753596048,13895.09470088999,-13.666219200000342,53075.83821552 2025-07-27,06:00:50.000,208,11070646,114245,0,1753596049,13895.040810409999,-13.68031745999906,53075.78930568 2025-07-27,06:00:51.000,208,11070702,114285,0,1753596050,13895.040810409999,-13.715563109995855,53075.84520264 2025-07-27,06:00:52.000,208,11070680,114405,0,1753596051,13894.993656239989,-13.764907019998645,53075.810267040004 2025-07-27,06:00:53.000,208,11070692,114325,0,1753596052,13894.966710999994,-13.779005279997364,53075.82424128001 2025-07-27,06:00:54.000,208,11070641,114285,0,1753596053,13894.926293139994,-13.814250930001435,53075.85218976001 2025-07-27,06:00:55.000,208,11070672,114205,0,1753596054,13894.899347899998,-13.842447449998872,53075.831228400006 2025-07-27,06:00:56.000,208,11070711,114245,0,1753596055,13894.872402659988,-13.870643969996308,53075.80327992001 2025-07-27,06:00:57.000,208,11070662,114285,0,1753596056,13894.838721109998,-13.898840490001021,53075.810267040004 2025-07-27,06:00:58.000,208,11070716,114405,0,1753596057,13894.798303249998,-13.891791360001662,53075.81725416 2025-07-27,06:00:59.000,208,11070661,114365,0,1753596058,13894.744412769993,-13.91293874999974,53075.81725416 2025-07-27,06:01:00.000,208,11070714,114365,0,1753596059,13894.751149080003,-13.962282659995253,53075.84520264 2025-07-27,06:01:01.000,208,11070669,114325,0,1753596060,13894.717467529998,-13.948184399996535,53075.866164 2025-07-27,06:01:02.000,208,11070707,114405,0,1753596061,13894.677049669997,-14.03277395999612,53075.87315112001 2025-07-27,06:01:03.000,208,11070697,114205,0,1753596062,13894.650104430002,-13.976380920001247,53075.85218976001 2025-07-27,06:01:04.000,208,11070663,114125,0,1753596063,13894.609686570002,-14.018675699997402,53075.929048080005 2025-07-27,06:01:05.000,208,11070717,114125,0,1753596064,13894.582741329992,-14.053921350001474,53075.88712536 2025-07-27,06:01:06.000,208,11070660,114205,0,1753596065,13894.542323469992,-14.046872220002115,53075.84520264 2025-07-27,06:01:07.000,208,11070679,114245,0,1753596066,13894.501905609992,-14.08211786999891,53075.84520264 2025-07-27,06:01:08.000,208,11070651,114285,0,1753596067,13894.421069889991,-14.124412650002341,53075.831228400006 2025-07-27,06:01:09.000,208,11070694,114405,0,1753596068,13894.394124649996,-14.124412650002341,53075.85917688 2025-07-27,06:01:10.000,208,11070690,114164,0,1753596069,13894.360443099991,-14.159658299999137,53075.84520264 2025-07-27,06:01:11.000,208,11070742,114485,0,1753596070,13894.28634369,-14.1314617800017,53075.84520264 2025-07-27,06:01:12.000,208,11070672,114285,0,1753596071,13894.272871069996,-14.216051340001286,53075.85218976001 2025-07-27,06:01:13.000,208,11070669,114085,0,1753596072,13894.252662139996,-14.166707429998496,53075.84520264 2025-07-27,06:01:14.000,208,11070718,114205,0,1753596073,13894.212244279996,-14.223100470000645,53075.85917688 2025-07-27,06:01:15.000,208,11070660,114245,0,1753596074,13894.171826419995,-14.216051340001286,53075.84520264 2025-07-27,06:01:16.000,208,11070647,114325,0,1753596075,13894.11793593999,-14.180805689997214,53075.85218976001 2025-07-27,06:01:17.000,208,11070673,114565,0,1753596076,13894.07751807999,-14.209002210001927,53075.87315112001 2025-07-27,06:01:18.000,208,11070733,114365,0,1753596077,13894.030363909995,-14.209002210001927,53075.83821552 2025-07-27,06:01:19.000,208,11070646,114245,0,1753596078,13894.04383653,-14.216051340001286,53075.85917688 2025-07-27,06:01:20.000,208,11070692,114405,0,1753596079,13894.0236276,-14.25834611999744,53075.82424128001 2025-07-27,06:01:21.000,208,11070685,114405,0,1753596080,13893.92258295,-14.2653952499968,53075.83821552 2025-07-27,06:01:22.000,208,11070688,114045,0,1753596081,13893.929319259994,-14.300640900000872,53075.85917688 2025-07-27,06:01:23.000,208,11070678,114205,0,1753596082,13893.861956159999,-14.300640900000872,53075.81725416 2025-07-27,06:01:24.000,208,11070659,114245,0,1753596083,13893.808065679994,-14.335886549997667,53075.831228400006 2025-07-27,06:01:25.000,208,11070687,114085,0,1753596084,13893.754175199989,-14.349984809996386,53075.78930568 2025-07-27,06:01:26.000,208,11070599,114325,0,1753596085,13893.700284719998,-14.392279589999816,53075.831228400006 2025-07-27,06:01:27.000,208,11070691,114245,0,1753596086,13893.666603169993,-14.427525239996612,53075.831228400006 2025-07-27,06:01:28.000,208,11070660,114205,0,1753596087,13893.639657929998,-14.448672630001965,53075.80327992001 2025-07-27,06:01:29.000,208,11070674,114085,0,1753596088,13893.585767449993,-14.44162349999533,53075.810267040004 2025-07-27,06:01:30.000,208,11070693,114285,0,1753596089,13893.572294829988,-14.462770890000684,53075.80327992001 2025-07-27,06:01:31.000,208,11070649,114245,0,1753596090,13893.504931729993,-14.512114799996198,53075.80327992001 2025-07-27,06:01:32.000,208,11070680,114205,0,1753596091,13893.477986489997,-14.519163929995557,53075.80327992001 2025-07-27,06:01:33.000,208,11070730,114445,0,1753596092,13893.444304939992,-14.54031132000091,53075.80327992001 2025-07-27,06:01:34.000,208,11070657,114445,0,1753596093,13893.376941839997,-14.575556969997706,53075.80327992001 2025-07-27,06:01:35.000,208,11070677,114565,0,1753596094,13893.349996600002,-14.610802620001778,53075.82424128001 2025-07-27,06:01:36.000,208,11070677,114685,0,1753596095,13893.262424569992,-14.660146529997292,53075.85218976001 2025-07-27,06:01:37.000,208,11070706,114285,0,1753596096,13893.255688259997,-14.71653956999944,53075.7962928 2025-07-27,06:01:38.000,208,11070691,114085,0,1753596097,13893.181588849991,-14.695392180001363,53075.85917688 2025-07-27,06:01:39.000,208,11070646,113925,0,1753596098,13893.141170989991,-14.787030870000308,53075.78231856001 2025-07-27,06:01:40.000,208,11070659,114445,0,1753596099,13893.08728051,-14.822276519997104,53075.76834432 2025-07-27,06:01:41.000,208,11070715,114085,0,1753596100,13893.06033526999,-14.864571300000534,53075.831228400006 2025-07-27,06:01:42.000,208,11070659,114164,0,1753596101,13893.06707158,-14.878669559999253,53075.82424128001 2025-07-27,06:01:43.000,208,11070726,114405,0,1753596102,13892.952554309995,-14.89981694999733,53075.81725416 2025-07-27,06:01:44.000,208,11070600,114485,0,1753596103,13892.891927519995,-14.935062600001402,53075.831228400006 2025-07-27,06:01:45.000,208,11070672,114164,0,1753596104,13892.851509659995,-14.970308249998197,53075.83821552 2025-07-27,06:01:46.000,208,11070686,114125,0,1753596105,13892.790882869995,-15.012603030001628,53075.82424128001 2025-07-27,06:01:47.000,208,11070727,113885,0,1753596106,13892.790882869995,-15.040799549999065,53075.831228400006 2025-07-27,06:01:48.000,208,11070622,114245,0,1753596107,13892.750465009995,-15.13243823999801,53075.831228400006 2025-07-27,06:01:49.000,208,11070702,114365,0,1753596108,13892.69657452999,-15.13243823999801,53075.880138240005 2025-07-27,06:01:50.000,208,11070712,114325,0,1753596109,13892.669629289994,-15.17473302000144,53075.866164 2025-07-27,06:01:51.000,208,11070679,114285,0,1753596110,13892.595529879989,-15.17473302000144,53075.85218976001 2025-07-27,06:01:52.000,208,11070729,114045,0,1753596111,13892.575320949989,-15.259322580001026,53075.84520264 2025-07-27,06:01:53.000,208,11070692,114245,0,1753596112,13892.501221539998,-15.287519099998462,53075.84520264 2025-07-27,06:01:54.000,208,11070692,114405,0,1753596113,13892.440594749998,-15.35801039999933,53075.82424128001 2025-07-27,06:01:55.000,208,11070739,114125,0,1753596114,13892.406913199993,-15.421452570000838,53075.78231856001 2025-07-27,06:01:56.000,208,11070668,114164,0,1753596115,13892.366495339993,-15.456698219997634,53075.75437008001 2025-07-27,06:01:57.000,208,11070662,114205,0,1753596116,13892.359759029998,-15.456698219997634,53075.83821552 2025-07-27,06:01:58.000,208,11070680,114525,0,1753596117,13892.245241759992,-15.527189519998501,53075.76834432 2025-07-27,06:01:59.000,208,11070693,114045,0,1753596118,13892.164406039992,-15.597680819999368,53075.810267040004 2025-07-27,06:02:00.000,208,11070698,114164,0,1753596119,13892.137460799997,-15.604729949998728,53075.7962928 2025-07-27,06:02:01.000,208,11070724,114085,0,1753596120,13892.090306630002,-15.661122990000877,53075.78231856001 2025-07-27,06:02:02.000,208,11070680,114164,0,1753596121,13892.009470910001,-15.71751602999575,53075.75437008001 2025-07-27,06:02:03.000,208,11070757,114365,0,1753596122,13891.935371499996,-15.738663420001103,53075.78231856001 2025-07-27,06:02:04.000,208,11070738,114125,0,1753596123,13891.915162569996,-15.80915472000197,53075.761357200005 2025-07-27,06:02:05.000,208,11070665,114205,0,1753596124,13891.881481019991,-15.830302110000048,53075.71943448 2025-07-27,06:02:06.000,208,11070698,114205,0,1753596125,13891.78043636999,-15.879646019995562,53075.75437008001 2025-07-27,06:02:07.000,208,11070703,114365,0,1753596126,13891.72654589,-15.914891669999633,53075.73340872001 2025-07-27,06:02:08.000,208,11070745,114445,0,1753596127,13891.692864339995,-15.971284710001783,53075.761357200005 2025-07-27,06:02:09.000,208,11070682,114085,0,1753596128,13891.63897385999,-15.978333840001142,53075.71943448 2025-07-27,06:02:10.000,208,11070691,114245,0,1753596129,13891.60529231,-16.062923400000727,53075.71943448 2025-07-27,06:02:11.000,208,11070693,114164,0,1753596130,13891.49751134999,-16.091119919998164,53075.74039584 2025-07-27,06:02:12.000,208,11070735,114164,0,1753596131,13891.450357179994,-16.140463830000954,53075.76834432 2025-07-27,06:02:13.000,208,11070715,114125,0,1753596132,13891.430148249994,-16.16866034999839,53075.74039584 2025-07-27,06:02:14.000,208,11070774,114525,0,1753596133,13891.349312529994,-16.21095513000182,53075.712447360005 2025-07-27,06:02:15.000,208,11070712,114525,0,1753596134,13891.335839909989,-16.253249909997976,53075.7264216 2025-07-27,06:02:16.000,208,11070704,114245,0,1753596135,13891.275213119989,-16.288495560002048,53075.691486 2025-07-27,06:02:17.000,208,11070743,114365,0,1753596136,13891.201113709998,-16.33783946999756,53075.71943448 2025-07-27,06:02:18.000,208,11070699,114325,0,1753596137,13891.127014299993,-16.38718338000035,53075.69847312 2025-07-27,06:02:19.000,208,11070696,114285,0,1753596138,13891.127014299993,-16.415379899997788,53075.7264216 2025-07-27,06:02:20.000,208,11070656,114205,0,1753596139,13891.052914890002,-16.464723810000578,53075.67751176 2025-07-27,06:02:21.000,208,11070714,114245,0,1753596140,13890.985551789992,-16.507018589996733,53075.67052464 2025-07-27,06:02:22.000,208,11070668,114205,0,1753596141,13890.877770829997,-16.528165980002086,53075.68449888001 2025-07-27,06:02:23.000,208,11070740,114365,0,1753596142,13890.864298209992,-16.648001189998467,53075.69847312 2025-07-27,06:02:24.000,208,11070698,114405,0,1753596143,13890.830616660001,-16.63390292999975,53075.67052464 2025-07-27,06:02:25.000,208,11070683,114405,0,1753596144,13890.790198800001,-16.655050319997827,53075.6216148 2025-07-27,06:02:26.000,208,11070727,114325,0,1753596145,13890.709363080001,-16.704394230000617,53075.642576160004 2025-07-27,06:02:27.000,208,11070676,114125,0,1753596146,13890.68915415,-16.725541619998694,53075.58667920001 2025-07-27,06:02:28.000,208,11070685,114164,0,1753596147,13890.635263669996,-16.80308204999892,53075.593666320005 2025-07-27,06:02:29.000,208,11070646,114164,0,1753596148,13890.54095532999,-16.85242596000171,53075.62860192 2025-07-27,06:02:30.000,208,11070723,114325,0,1753596149,13890.50053746999,-16.86652422000043,53075.593666320005 2025-07-27,06:02:31.000,208,11070666,114164,0,1753596150,13890.46011960999,-16.894720739997865,53075.544756480005 2025-07-27,06:02:32.000,208,11070657,114445,0,1753596151,13890.453383299995,-16.958162909999373,53075.60764056001 2025-07-27,06:02:33.000,208,11070714,113965,0,1753596152,13890.36581127,-17.014555950001522,53075.57969208 2025-07-27,06:02:34.000,208,11070696,114245,0,1753596153,13890.29844816999,-17.04275246999896,53075.544756480005 2025-07-27,06:02:35.000,208,11070682,114325,0,1753596154,13890.28497555,-17.085047249995114,53075.48885952001 2025-07-27,06:02:36.000,208,11070690,114525,0,1753596155,13890.21761244999,-17.134391159997904,53075.4818724 2025-07-27,06:02:37.000,208,11070666,114325,0,1753596156,13890.170458279994,-17.16258767999534,53075.50982088 2025-07-27,06:02:38.000,208,11070671,114285,0,1753596157,13890.116567799989,-17.16258767999534,53075.544756480005 2025-07-27,06:02:39.000,208,11070670,114085,0,1753596158,13890.035732079989,-17.233078979996208,53075.52379512 2025-07-27,06:02:40.000,208,11070716,114045,0,1753596159,13890.035732079989,-17.27537375999964,53075.474885280004 2025-07-27,06:02:41.000,208,11070696,114205,0,1753596160,13889.961632669998,-17.310619409996434,53075.44693680001 2025-07-27,06:02:42.000,208,11070719,114085,0,1753596161,13889.921214809998,-17.317668539995793,53075.474885280004 2025-07-27,06:02:43.000,208,11070744,114325,0,1753596162,13889.853851710002,-17.39520896999602,53075.45392392 2025-07-27,06:02:44.000,208,11070621,114205,0,1753596163,13889.833642780002,-17.423405490000732,53075.39802696001 2025-07-27,06:02:45.000,208,11070660,114045,0,1753596164,13889.773015990002,-17.45160200999817,53075.4120012 2025-07-27,06:02:46.000,208,11070661,114205,0,1753596165,13889.739334439997,-17.45160200999817,53075.36309136 2025-07-27,06:02:47.000,208,11070674,114445,0,1753596166,13889.698916579997,-17.4938967900016,53075.39103984 2025-07-27,06:02:48.000,208,11070695,114125,0,1753596167,13889.638289789997,-17.543240699997114,53075.38405272 2025-07-27,06:02:49.000,208,11070634,114085,0,1753596168,13889.584399309992,-17.578486350001185,53075.43994968001 2025-07-27,06:02:50.000,208,11070717,114485,0,1753596169,13889.523772519991,-17.61373199999798,53075.38405272 2025-07-27,06:02:51.000,208,11070685,114325,0,1753596170,13889.42946418,-17.62078112999734,53075.33514288 2025-07-27,06:02:52.000,208,11070720,114285,0,1753596171,13889.436200489996,-17.65602678000141,53075.35610424 2025-07-27,06:02:53.000,208,11070721,114725,0,1753596172,13889.38904632,-17.66307591000077,53075.31418152 2025-07-27,06:02:54.000,208,11070683,114125,0,1753596173,13889.335155839995,-17.641928519995417,53075.307194400004 2025-07-27,06:02:55.000,208,11070674,114285,0,1753596174,13889.355364769996,-17.68422329999885,53075.33514288 2025-07-27,06:02:56.000,208,11070716,114285,0,1753596175,13889.24758381,-17.705370689996926,53075.279245920006 2025-07-27,06:02:57.000,208,11070692,114205,0,1753596176,13889.254320119995,-17.761763729999075,53075.27225880001 2025-07-27,06:02:58.000,208,11070657,114205,0,1753596177,13889.193693329995,-17.761763729999075,53075.28623304 2025-07-27,06:02:59.000,208,11070667,114605,0,1753596178,13889.16674809,-17.775861989997793,53075.25129744001 2025-07-27,06:03:00.000,208,11070725,114325,0,1753596179,13889.112857609995,-17.768812859998434,53075.2373232 2025-07-27,06:03:01.000,208,11070666,114325,0,1753596180,13889.09938498999,-17.768812859998434,53075.24431032 2025-07-27,06:03:02.000,208,11070707,114405,0,1753596181,13889.05896712999,-17.782911119997152,53075.279245920006 2025-07-27,06:03:03.000,208,11070670,114164,0,1753596182,13889.025285579999,-17.782911119997152,53075.20238760001 2025-07-27,06:03:04.000,208,11070696,114325,0,1753596183,13889.005076649999,-17.78996024999651,53075.22334896 2025-07-27,06:03:05.000,208,11070705,114445,0,1753596184,13889.005076649999,-17.8393041599993,53075.22334896 2025-07-27,06:03:06.000,208,11070647,114285,0,1753596185,13888.971395099994,-17.825205900000583,53075.18841336 2025-07-27,06:03:07.000,208,11070636,114245,0,1753596186,13888.957922479989,-17.86045154999738,53075.2373232 2025-07-27,06:03:08.000,208,11070672,114405,0,1753596187,13888.944449859999,-17.85340241999802,53075.17443912 2025-07-27,06:03:09.000,208,11070672,114405,0,1753596188,13888.883823069998,-17.811107640001865,53075.13251640001 2025-07-27,06:03:10.000,208,11070714,114285,0,1753596189,13888.856877829989,-17.874549809996097,53075.12552928 2025-07-27,06:03:11.000,208,11070747,114125,0,1753596190,13888.850141519993,-17.930942849998246,53075.167452 2025-07-27,06:03:12.000,208,11070654,114365,0,1753596191,13888.823196279998,-17.90979546000017,53075.17443912 2025-07-27,06:03:13.000,208,11070673,114245,0,1753596192,13888.856877829989,-17.923893719998887,53075.167452 2025-07-27,06:03:14.000,208,11070701,114285,0,1753596193,13888.789514729993,-17.966188500002318,53075.160464880006 2025-07-27,06:03:15.000,208,11070671,114325,0,1753596194,13888.776042109988,-17.923893719998887,53075.111555040006 2025-07-27,06:03:16.000,208,11070706,114164,0,1753596195,13888.769305799993,-17.937991979997605,53075.041683840005 2025-07-27,06:03:17.000,208,11070645,114125,0,1753596196,13888.749096869993,-17.966188500002318,53074.99976112 2025-07-27,06:03:18.000,208,11070703,114405,0,1753596197,13888.701942699998,-17.959139369995683,53075.01373536001 2025-07-27,06:03:19.000,208,11070693,114205,0,1753596198,13888.688470079993,-17.987335890000395,53075.04867096 2025-07-27,06:03:20.000,208,11070696,114245,0,1753596199,13888.708679009993,-18.01553240999783,53075.06963232 2025-07-27,06:03:21.000,208,11070639,114205,0,1753596200,13888.708679009993,-18.008483279998472,53075.041683840005 2025-07-27,06:03:22.000,208,11070678,114285,0,1753596201,13888.641315909998,-18.050778060001903,53074.98578688001 2025-07-27,06:03:23.000,208,11070703,114205,0,1753596202,13888.661524839998,-18.001434149999113,53074.992774000006 2025-07-27,06:03:24.000,208,11070711,114285,0,1753596203,13888.627843289993,-18.02258153999719,53075.00674824 2025-07-27,06:03:25.000,208,11070658,114605,0,1753596204,13888.634579600002,-18.01553240999783,53075.00674824 2025-07-27,06:03:26.000,208,11070674,114245,0,1753596205,13888.627843289993,-18.03667979999591,53075.06963232 2025-07-27,06:03:27.000,208,11070704,114325,0,1753596206,13888.641315909998,-18.03667979999591,53075.00674824 2025-07-27,06:03:28.000,208,11070736,114285,0,1753596207,13888.594161740002,-18.06487632000062,53075.0277096 2025-07-27,06:03:29.000,208,11070684,114125,0,1753596208,13888.573952810002,-18.057827190001262,53075.02072248 2025-07-27,06:03:30.000,208,11070663,114164,0,1753596209,13888.573952810002,-18.057827190001262,53075.0277096 2025-07-27,06:03:31.000,208,11070669,114325,0,1753596210,13888.526798639992,-18.0860237099987,53074.97879976 2025-07-27,06:03:32.000,208,11070687,114164,0,1753596211,13888.526798639992,-18.093072839998058,53074.99976112 2025-07-27,06:03:33.000,208,11070683,114405,0,1753596212,13888.513326020002,-18.107171099996776,53074.9578384 2025-07-27,06:03:34.000,208,11070664,114445,0,1753596213,13888.506589709992,-18.142416750000848,53074.92988992 2025-07-27,06:03:35.000,208,11070693,114045,0,1753596214,13888.526798639992,-18.142416750000848,53074.96482552001 2025-07-27,06:03:36.000,208,11070710,114045,0,1753596215,13888.533534950002,-18.163564139998925,53074.922902800005 2025-07-27,06:03:37.000,208,11070641,114005,0,1753596216,13888.506589709992,-18.142416750000848,53074.91591568001 2025-07-27,06:03:38.000,208,11070635,114525,0,1753596217,13888.513326020002,-18.121269359995495,53074.89495432001 2025-07-27,06:03:39.000,208,11070726,114205,0,1753596218,13888.466171849992,-18.142416750000848,53074.88098008 2025-07-27,06:03:40.000,208,11070705,114125,0,1753596219,13888.533534950002,-18.170613269998285,53074.88098008 2025-07-27,06:03:41.000,208,11070711,114164,0,1753596220,13888.547007569992,-18.177662399997644,53074.86700584001 2025-07-27,06:03:42.000,208,11070734,114205,0,1753596221,13888.506589709992,-18.227006310000434,53074.8530316 2025-07-27,06:03:43.000,208,11070710,114405,0,1753596222,13888.540271259997,-18.219957180001074,53074.825083120006 2025-07-27,06:03:44.000,208,11070750,114445,0,1753596223,13888.513326020002,-18.234055439999793,53074.804121760004 2025-07-27,06:03:45.000,208,11070644,114325,0,1753596224,13888.547007569992,-18.290448480001942,53074.86001872 2025-07-27,06:03:46.000,208,11070638,114205,0,1753596225,13888.526798639992,-18.276350219995948,53074.89495432001 2025-07-27,06:03:47.000,208,11070701,114285,0,1753596226,13888.526798639992,-18.30454674000066,53074.86700584001 2025-07-27,06:03:48.000,208,11070657,114164,0,1753596227,13888.553743880002,-18.290448480001942,53074.79713464001 2025-07-27,06:03:49.000,208,11070708,114045,0,1753596228,13888.567216499992,-18.290448480001942,53074.81110888 2025-07-27,06:03:50.000,208,11070637,114285,0,1753596229,13888.499853399997,-18.346841519996815,53074.7831604 2025-07-27,06:03:51.000,208,11070658,114285,0,1753596230,13888.540271259997,-18.36798891000217,53074.74822480001 2025-07-27,06:03:52.000,208,11070634,114485,0,1753596231,13888.560480189997,-18.332743259998097,53074.76219904 2025-07-27,06:03:53.000,208,11070673,114164,0,1753596232,13888.600898049997,-18.36798891000217,53074.79014752 2025-07-27,06:03:54.000,208,11070696,114285,0,1753596233,13888.600898049997,-18.375038040001527,53074.79713464001 2025-07-27,06:03:55.000,208,11070649,114245,0,1753596234,13888.560480189997,-18.417332819997682,53074.73425056 2025-07-27,06:03:56.000,208,11070685,114325,0,1753596235,13888.540271259997,-18.403234559998964,53074.755211920005 2025-07-27,06:03:57.000,208,11070650,114405,0,1753596236,13888.587425429992,-18.43848020999576,53074.76918616001 2025-07-27,06:03:58.000,208,11070678,114045,0,1753596237,13888.573952810002,-18.44552933999512,53074.804121760004 2025-07-27,06:03:59.000,208,11070656,114125,0,1753596238,13888.560480189997,-18.47372585999983,53074.72027632 2025-07-27,06:04:00.000,208,11070660,114245,0,1753596239,13888.600898049997,-18.48077498999919,53074.74123768 2025-07-27,06:04:01.000,208,11070683,114365,0,1753596240,13888.560480189997,-18.501922379997268,53074.76918616001 2025-07-27,06:04:02.000,208,11070678,114125,0,1753596241,13888.600898049997,-18.48077498999919,53074.79014752 2025-07-27,06:04:03.000,208,11070687,114405,0,1753596242,13888.587425429992,-18.53716803000134,53074.7132892 2025-07-27,06:04:04.000,208,11070643,114645,0,1753596243,13888.553743880002,-18.516020639995986,53074.7132892 2025-07-27,06:04:05.000,208,11070711,114205,0,1753596244,13888.587425429992,-18.516020639995986,53074.69232784 2025-07-27,06:04:06.000,208,11070645,114245,0,1753596245,13888.573952810002,-18.53011890000198,53074.69232784 2025-07-27,06:04:07.000,208,11070658,114405,0,1753596246,13888.594161740002,-18.523069769995345,53074.69931496001 2025-07-27,06:04:08.000,208,11070698,114325,0,1753596247,13888.573952810002,-18.53011890000198,53074.67136648 2025-07-27,06:04:09.000,208,11070631,114405,0,1753596248,13888.560480189997,-18.501922379997268,53074.69232784 2025-07-27,06:04:10.000,208,11070675,114045,0,1753596249,13888.567216499992,-18.523069769995345,53074.73425056 2025-07-27,06:04:11.000,208,11070667,114325,0,1753596250,13888.553743880002,-18.53716803000134,53074.7132892 2025-07-27,06:04:12.000,208,11070725,114164,0,1753596251,13888.621106979997,-18.551266290000058,53074.67835360001 2025-07-27,06:04:13.000,208,11070694,114285,0,1753596252,13888.607634359993,-18.53716803000134,53074.69232784 2025-07-27,06:04:14.000,208,11070656,114285,0,1753596253,13888.600898049997,-18.53716803000134,53074.69931496001 2025-07-27,06:04:15.000,208,11070698,114325,0,1753596254,13888.654788530002,-18.5442171600007,53074.67136648 2025-07-27,06:04:16.000,208,11070594,114164,0,1753596255,13888.648052219993,-18.53716803000134,53074.643418 2025-07-27,06:04:17.000,208,11070688,114125,0,1753596256,13888.648052219993,-18.49487324999791,53074.657392240006 2025-07-27,06:04:18.000,208,11070644,114164,0,1753596257,13888.654788530002,-18.53011890000198,53074.62245664 2025-07-27,06:04:19.000,208,11070677,114005,0,1753596258,13888.701942699998,-18.501922379997268,53074.7132892 2025-07-27,06:04:20.000,208,11070705,114285,0,1753596259,13888.621106979997,-18.53011890000198,53074.68534072 2025-07-27,06:04:21.000,208,11070640,114285,0,1753596260,13888.634579600002,-18.501922379997268,53074.69232784 2025-07-27,06:04:22.000,208,11070683,114205,0,1753596261,13888.654788530002,-18.53011890000198,53074.67136648 2025-07-27,06:04:23.000,208,11070637,114245,0,1753596262,13888.695206390003,-18.523069769995345,53074.65040512001 2025-07-27,06:04:24.000,208,11070728,114445,0,1753596263,13888.688470079993,-18.49487324999791,53074.67136648 2025-07-27,06:04:25.000,208,11070667,114325,0,1753596264,13888.688470079993,-18.5442171600007,53074.657392240006 2025-07-27,06:04:26.000,208,11070665,114405,0,1753596265,13888.749096869993,-18.49487324999791,53074.59450816 2025-07-27,06:04:27.000,208,11070692,114245,0,1753596266,13888.749096869993,-18.48077498999919,53074.62245664 2025-07-27,06:04:28.000,208,11070635,114205,0,1753596267,13888.789514729993,-18.48077498999919,53074.61546952 2025-07-27,06:04:29.000,208,11070725,114485,0,1753596268,13888.762569489998,-18.466676730000472,53074.643418 2025-07-27,06:04:30.000,208,11070687,114365,0,1753596269,13888.776042109988,-18.44552933999512,53074.61546952 2025-07-27,06:04:31.000,208,11070717,114205,0,1753596270,13888.802987349998,-18.410283689998323,53074.55258544 2025-07-27,06:04:32.000,208,11070686,114085,0,1753596271,13888.816459969989,-18.396185429999605,53074.55957256001 2025-07-27,06:04:33.000,208,11070663,114085,0,1753596272,13888.836668899989,-18.396185429999605,53074.59450816 2025-07-27,06:04:34.000,208,11070701,114525,0,1753596273,13888.836668899989,-18.353890649996174,53074.61546952 2025-07-27,06:04:35.000,208,11070691,114325,0,1753596274,13888.863614139998,-18.382087170000887,53074.54559832 2025-07-27,06:04:36.000,208,11070633,114405,0,1753596275,13888.890559379994,-18.339792389997456,53074.608482400006 2025-07-27,06:04:37.000,208,11070658,114325,0,1753596276,13888.870350449994,-18.332743259998097,53074.62944376001 2025-07-27,06:04:38.000,208,11070713,114285,0,1753596277,13888.910768309994,-18.31159587000002,53074.5735468 2025-07-27,06:04:39.000,208,11070687,114125,0,1753596278,13888.904031999999,-18.283399349995307,53074.55258544 2025-07-27,06:04:40.000,208,11070692,114205,0,1753596279,13888.930977239994,-18.26225195999723,53074.5735468 2025-07-27,06:04:41.000,208,11070681,114205,0,1753596280,13888.991604029994,-18.26225195999723,53074.61546952 2025-07-27,06:04:42.000,208,11070656,114405,0,1753596281,13889.011812959994,-18.24815369999851,53074.587521040005 2025-07-27,06:04:43.000,208,11070664,114245,0,1753596282,13889.03875819999,-18.227006310000434,53074.53162408001 2025-07-27,06:04:44.000,208,11070769,114365,0,1753596283,13889.03875819999,-18.19880978999572,53074.538611200005 2025-07-27,06:04:45.000,208,11070732,114325,0,1753596284,13889.052230819994,-18.177662399997644,53074.55957256001 2025-07-27,06:04:46.000,208,11070667,114245,0,1753596285,13889.052230819994,-18.163564139998925,53074.56655968 2025-07-27,06:04:47.000,208,11070712,114645,0,1753596286,13889.005076649999,-18.191760659996362,53074.538611200005 2025-07-27,06:04:48.000,208,11070655,114285,0,1753596287,13889.052230819994,-18.142416750000848,53074.5735468 2025-07-27,06:04:49.000,208,11070748,114285,0,1753596288,13889.04549451,-18.093072839998058,53074.49668848 2025-07-27,06:04:50.000,208,11070699,114325,0,1753596289,13889.03875819999,-18.107171099996776,53074.45476576 2025-07-27,06:04:51.000,208,11070715,114205,0,1753596290,13889.072439749994,-18.07192544999998,53074.538611200005 2025-07-27,06:04:52.000,208,11070653,114164,0,1753596291,13889.09938498999,-18.06487632000062,53074.489701360006 2025-07-27,06:04:53.000,208,11070686,114405,0,1753596292,13889.112857609995,-18.050778060001903,53074.468740000004 2025-07-27,06:04:54.000,208,11070725,114405,0,1753596293,13889.12633023,-18.02258153999719,53074.51764984 2025-07-27,06:04:55.000,208,11070661,114325,0,1753596294,13889.11959391999,-18.01553240999783,53074.46175288001 2025-07-27,06:04:56.000,208,11070703,114125,0,1753596295,13889.092648679994,-17.987335890000395,53074.45476576 2025-07-27,06:04:57.000,208,11070605,114325,0,1753596296,13889.09938498999,-17.966188500002318,53074.468740000004 2025-07-27,06:04:58.000,208,11070686,114085,0,1753596297,13889.12633023,-17.916844589999528,53074.468740000004 2025-07-27,06:04:59.000,208,11070708,114085,0,1753596298,13889.1061213,-17.874549809996097,53074.41284304001 2025-07-27,06:05:00.000,208,11070651,114405,0,1753596299,13889.1061213,-17.8393041599993,53074.41284304001 2025-07-27,06:05:01.000,208,11070667,114405,0,1753596300,13889.09938498999,-17.825205900000583,53074.40585592 2025-07-27,06:05:02.000,208,11070661,114205,0,1753596301,13889.133066539995,-17.79700937999587,53074.419830160004 2025-07-27,06:05:03.000,208,11070718,114045,0,1753596302,13889.12633023,-17.740616340000997,53074.440791520006 2025-07-27,06:05:04.000,208,11070719,114365,0,1753596303,13889.16001177999,-17.747665470000356,53074.42681728 2025-07-27,06:05:05.000,208,11070714,114164,0,1753596304,13889.14653916,-17.719468949995644,53074.3988688 2025-07-27,06:05:06.000,208,11070696,114365,0,1753596305,13889.16001177999,-17.712419819996285,53074.39188168001 2025-07-27,06:05:07.000,208,11070638,114085,0,1753596306,13889.173484399995,-17.66307591000077,53074.36393320001 2025-07-27,06:05:08.000,208,11070703,114325,0,1753596307,13889.133066539995,-17.65602678000141,53074.38489456 2025-07-27,06:05:09.000,208,11070671,114325,0,1753596308,13889.112857609995,-17.62078112999734,53074.35694608 2025-07-27,06:05:10.000,208,11070676,114245,0,1753596309,13889.133066539995,-17.592584609999903,53074.31502336001 2025-07-27,06:05:11.000,208,11070704,114325,0,1753596310,13889.092648679994,-17.571437220001826,53074.36393320001 2025-07-27,06:05:12.000,208,11070669,114365,0,1753596311,13889.14653916,-17.543240699997114,53074.35694608 2025-07-27,06:05:13.000,208,11070709,114405,0,1753596312,13889.112857609995,-17.543240699997114,53074.3289976 2025-07-27,06:05:14.000,208,11070732,114405,0,1753596313,13889.072439749994,-17.507995050000318,53074.3988688 2025-07-27,06:05:15.000,208,11070696,114205,0,1753596314,13889.05896712999,-17.465700269996887,53074.28008776 2025-07-27,06:05:16.000,208,11070632,114405,0,1753596315,13889.09938498999,-17.465700269996887,53074.34297184001 2025-07-27,06:05:17.000,208,11070700,114285,0,1753596316,13889.11959391999,-17.423405490000732,53074.301049120004 2025-07-27,06:05:18.000,208,11070750,114164,0,1753596317,13889.07917605999,-17.423405490000732,53074.322010480006 2025-07-27,06:05:19.000,208,11070686,114285,0,1753596318,13889.08591237,-17.43045462000009,53074.3289976 2025-07-27,06:05:20.000,208,11070720,114285,0,1753596319,13889.13980284999,-17.367012449998583,53074.37790744 2025-07-27,06:05:21.000,208,11070675,114205,0,1753596320,13889.14653916,-17.374061579997942,53074.33598472 2025-07-27,06:05:22.000,208,11070678,114245,0,1753596321,13889.12633023,-17.359963319999224,53074.26611352001 2025-07-27,06:05:23.000,208,11070743,114045,0,1753596322,13889.11959391999,-17.310619409996434,53074.26611352001 2025-07-27,06:05:24.000,208,11070751,114245,0,1753596323,13889.133066539995,-17.26832463000028,53074.28008776 2025-07-27,06:05:25.000,208,11070689,114445,0,1753596324,13889.133066539995,-17.317668539995793,53074.2591264 2025-07-27,06:05:26.000,208,11070727,114245,0,1753596325,13889.153275469995,-17.240128109995567,53074.21021656 2025-07-27,06:05:27.000,208,11070643,114325,0,1753596326,13889.14653916,-17.240128109995567,53074.2591264 2025-07-27,06:05:28.000,208,11070664,114164,0,1753596327,13889.14653916,-17.247177240002202,53074.28707488 2025-07-27,06:05:29.000,208,11070667,114445,0,1753596328,13889.18695702,-17.197833329999412,53074.273100640006 2025-07-27,06:05:30.000,208,11070732,114445,0,1753596329,13889.18022070999,-17.22602984999685,53074.23117792 2025-07-27,06:05:31.000,208,11070653,114245,0,1753596330,13889.18022070999,-17.190784200000053,53074.26611352001 2025-07-27,06:05:32.000,208,11070661,114285,0,1753596331,13889.173484399995,-17.120292899999185,53074.252139280004 2025-07-27,06:05:33.000,208,11070665,114485,0,1753596332,13889.18022070999,-17.15553854999598,53074.1892552 2025-07-27,06:05:34.000,208,11070668,114205,0,1753596333,13889.16001177999,-17.085047249995114,53074.1892552 2025-07-27,06:05:35.000,208,11070722,114365,0,1753596334,13889.18695702,-17.099145510001108,53074.21720368 2025-07-27,06:05:36.000,208,11070705,113965,0,1753596335,13889.18695702,-17.056850729997677,53074.21720368 2025-07-27,06:05:37.000,208,11070643,114205,0,1753596336,13889.22737488,-17.056850729997677,53074.24515216001 2025-07-27,06:05:38.000,208,11070694,114485,0,1753596337,13889.24758381,-17.0357033399996,53074.252139280004 2025-07-27,06:05:39.000,208,11070676,114525,0,1753596338,13889.213902259995,-17.049801599998318,53074.203229440005 2025-07-27,06:05:40.000,208,11070686,113885,0,1753596339,13889.26105642999,-17.049801599998318,53074.23117792 2025-07-27,06:05:41.000,208,11070701,114205,0,1753596340,13889.28800167,-17.02160508000088,53074.23117792 2025-07-27,06:05:42.000,208,11070627,114285,0,1753596341,13889.30147428999,-17.049801599998318,53074.22419080001 2025-07-27,06:05:43.000,208,11070669,114245,0,1753596342,13889.3082106,-17.000457689995528,53074.2591264 2025-07-27,06:05:44.000,208,11070675,114365,0,1753596343,13889.30147428999,-16.99340855999617,53074.22419080001 2025-07-27,06:05:45.000,208,11070739,114405,0,1753596344,13889.314946909995,-16.944064650000655,53074.203229440005 2025-07-27,06:05:46.000,208,11070671,114245,0,1753596345,13889.335155839995,-16.944064650000655,53074.19624232001 2025-07-27,06:05:47.000,208,11070676,114205,0,1753596346,13889.36883739,-16.951113780000014,53074.23117792 2025-07-27,06:05:48.000,208,11070690,114085,0,1753596347,13889.38231000999,-16.958162909999373,53074.23816504 2025-07-27,06:05:49.000,208,11070693,114205,0,1753596348,13889.355364769996,-16.97226116999809,53074.24515216001 2025-07-27,06:05:50.000,208,11070681,114365,0,1753596349,13889.395782629996,-16.929966390001937,53074.17528096001 2025-07-27,06:05:51.000,208,11070646,114285,0,1753596350,13889.436200489996,-16.937015520001296,53074.1892552 2025-07-27,06:05:52.000,208,11070642,114245,0,1753596351,13889.442936799991,-16.908818999996583,53074.23117792 2025-07-27,06:05:53.000,208,11070651,114405,0,1753596352,13889.463145729991,-16.901769869997224,53074.24515216001 2025-07-27,06:05:54.000,208,11070682,113885,0,1753596353,13889.49009097,-16.901769869997224,53074.252139280004 2025-07-27,06:05:55.000,208,11070713,114525,0,1753596354,13889.503563589991,-16.901769869997224,53074.22419080001 2025-07-27,06:05:56.000,208,11070674,114085,0,1753596355,13889.496827279996,-16.894720739997865,53074.22419080001 2025-07-27,06:05:57.000,208,11070667,114085,0,1753596356,13889.517036209996,-16.908818999996583,53074.18226808 2025-07-27,06:05:58.000,208,11070647,114285,0,1753596357,13889.557454069996,-16.894720739997865,53074.21720368 2025-07-27,06:05:59.000,208,11070732,114765,0,1753596358,13889.523772519991,-16.887671609998506,53074.21720368 2025-07-27,06:06:00.000,208,11070650,114164,0,1753596359,13889.557454069996,-16.873573349999788,53074.21720368 2025-07-27,06:06:01.000,208,11070642,114205,0,1753596360,13889.523772519991,-16.880622479999147,53074.1892552 2025-07-27,06:06:02.000,208,11070698,114405,0,1753596361,13889.503563589991,-16.84537683000235,53074.252139280004 2025-07-27,06:06:03.000,208,11070678,114245,0,1753596362,13889.523772519991,-16.81013117999828,53074.21021656 2025-07-27,06:06:04.000,208,11070755,114125,0,1753596363,13889.510299900001,-16.79603291999956,53074.23117792 2025-07-27,06:06:05.000,208,11070741,114245,0,1753596364,13889.530508830001,-16.79603291999956,53074.252139280004 2025-07-27,06:06:06.000,208,11070686,114285,0,1753596365,13889.543981449991,444.9078838200003,53074.273100640006 2025-07-27,06:06:07.000,208,11070703,114445,0,1753596366,13889.523772519991,-16.774885530001484,53074.28008776 2025-07-27,06:06:08.000,208,11070622,114365,0,1753596367,13889.523772519991,-16.80308204999892,53074.28008776 2025-07-27,06:06:09.000,208,11070654,114125,0,1753596368,13889.523772519991,-16.781934660000843,53074.322010480006 2025-07-27,06:06:10.000,208,11070654,114205,0,1753596369,13889.597871929996,-16.767836400002125,53074.30803624 2025-07-27,06:06:11.000,208,11070647,114405,0,1753596370,13889.564190379991,-16.739639879997412,53074.3289976 2025-07-27,06:06:12.000,208,11070700,114285,0,1753596371,13889.530508830001,-16.711443359999976,53074.322010480006 2025-07-27,06:06:13.000,208,11070647,114285,0,1753596372,13889.570926690001,-16.6902959700019,53074.34297184001 2025-07-27,06:06:14.000,208,11070666,114164,0,1753596373,13889.523772519991,-16.6902959700019,53074.273100640006 2025-07-27,06:06:15.000,208,11070681,114285,0,1753596374,13889.483354659991,-16.6902959700019,53074.3289976 2025-07-27,06:06:16.000,208,11070710,114245,0,1753596375,13889.49009097,-16.662099449997186,53074.31502336001 2025-07-27,06:06:17.000,208,11070695,114125,0,1753596376,13889.456409419996,-16.655050319997827,53074.29406200001 2025-07-27,06:06:18.000,208,11070638,114365,0,1753596377,13889.537245139996,-16.598657279995678,53074.31502336001 2025-07-27,06:06:19.000,208,11070723,114085,0,1753596378,13889.46988204,-16.655050319997827,53074.28008776 2025-07-27,06:06:20.000,208,11070662,114445,0,1753596379,13889.503563589991,-16.61275554000167,53074.29406200001 2025-07-27,06:06:21.000,208,11070714,114205,0,1753596380,13889.44967311,-16.605706410002313,53074.252139280004 2025-07-27,06:06:22.000,208,11070663,114325,0,1753596381,13889.436200489996,-16.57046075999824,53074.28008776 2025-07-27,06:06:23.000,208,11070647,114205,0,1753596382,13889.436200489996,-16.5775098899976,53074.273100640006 2025-07-27,06:06:24.000,208,11070726,114325,0,1753596383,13889.422727869991,-16.556362499999523,53074.322010480006 2025-07-27,06:06:25.000,208,11070682,114445,0,1753596384,13889.395782629996,-16.556362499999523,53074.28008776 2025-07-27,06:06:26.000,208,11070705,114445,0,1753596385,13889.38904632,-16.58455901999696,53074.301049120004 2025-07-27,06:06:27.000,208,11070649,114285,0,1753596386,13889.38231000999,-16.563411629998882,53074.34297184001 2025-07-27,06:06:28.000,208,11070627,114325,0,1753596387,13889.395782629996,-16.563411629998882,53074.34297184001 2025-07-27,06:06:29.000,208,11070722,114405,0,1753596388,13889.38904632,-16.58455901999696,53074.34297184001 2025-07-27,06:06:30.000,208,11070714,114365,0,1753596389,13889.34862846,-16.549313370000164,53074.322010480006 2025-07-27,06:06:31.000,208,11070649,114405,0,1753596390,13889.34862846,-16.556362499999523,53074.28008776 2025-07-27,06:06:32.000,208,11070667,114405,0,1753596391,13889.34189214999,-16.535215110001445,53074.30803624 2025-07-27,06:06:33.000,208,11070678,114325,0,1753596392,13889.32841953,-16.563411629998882,53074.252139280004 2025-07-27,06:06:34.000,208,11070690,114565,0,1753596393,13889.32168321999,-16.549313370000164,53074.2591264 2025-07-27,06:06:35.000,208,11070710,114205,0,1753596394,13889.32841953,-16.52111684999545,53074.29406200001 2025-07-27,06:06:36.000,208,11070649,114285,0,1753596395,13889.30147428999,-16.542264240000804,53074.24515216001 2025-07-27,06:06:37.000,208,11070692,114205,0,1753596396,13889.32841953,-16.528165980002086,53074.29406200001 2025-07-27,06:06:38.000,208,11070648,113965,0,1753596397,13889.294737979995,-16.58455901999696,53074.29406200001 2025-07-27,06:06:39.000,208,11070650,113965,0,1753596398,13889.32841953,-16.556362499999523,53074.30803624 2025-07-27,06:06:40.000,208,11070666,114085,0,1753596399,13889.335155839995,-16.5775098899976,53074.322010480006 2025-07-27,06:06:41.000,208,11070700,114405,0,1753596400,13889.30147428999,-16.52111684999545,53074.322010480006 2025-07-27,06:06:42.000,208,11070649,114205,0,1753596401,13889.314946909995,-16.528165980002086,53074.322010480006 2025-07-27,06:06:43.000,208,11070662,114325,0,1753596402,13889.30147428999,-16.57046075999824,53074.29406200001 2025-07-27,06:06:44.000,208,11070673,114285,0,1753596403,13889.26779274,-16.52111684999545,53074.322010480006 2025-07-27,06:06:45.000,208,11070674,114325,0,1753596404,13889.3082106,-16.556362499999523,53074.31502336001 2025-07-27,06:06:46.000,208,11070675,114125,0,1753596405,13889.234111189995,-16.58455901999696,53074.28707488 2025-07-27,06:06:47.000,208,11070695,114405,0,1753596406,13889.28800167,-16.556362499999523,53074.322010480006 2025-07-27,06:06:48.000,208,11070670,114405,0,1753596407,13889.24084749999,-16.563411629998882,53074.322010480006 2025-07-27,06:06:49.000,208,11070687,114325,0,1753596408,13889.22737488,-16.58455901999696,53074.34995896 2025-07-27,06:06:50.000,208,11070676,114285,0,1753596409,13889.22737488,-16.61275554000167,53074.33598472 2025-07-27,06:06:51.000,208,11070711,114085,0,1753596410,13889.173484399995,-16.655050319997827,53074.30803624 2025-07-27,06:06:52.000,208,11070726,114285,0,1753596411,13889.173484399995,-16.655050319997827,53074.322010480006 2025-07-27,06:06:53.000,208,11070669,114245,0,1753596412,13889.16001177999,-16.64095205999911,53074.26611352001 2025-07-27,06:06:54.000,208,11070669,114285,0,1753596413,13889.20042963999,-16.648001189998467,53074.34995896 2025-07-27,06:06:55.000,208,11070676,114205,0,1753596414,13889.193693329995,-16.669148579996545,53074.26611352001 2025-07-27,06:06:56.000,208,11070738,114485,0,1753596415,13889.153275469995,-16.697345100001257,53074.26611352001 2025-07-27,06:06:57.000,208,11070732,114205,0,1753596416,13889.12633023,-16.669148579996545,53074.36393320001 2025-07-27,06:06:58.000,208,11070668,114325,0,1753596417,13889.133066539995,-16.683246839995263,53074.31502336001 2025-07-27,06:06:59.000,208,11070712,114205,0,1753596418,13889.112857609995,-16.648001189998467,53074.28707488 2025-07-27,06:07:00.000,208,11070650,114205,0,1753596419,13889.09938498999,-16.711443359999976,53074.252139280004 2025-07-27,06:07:01.000,208,11070702,114125,0,1753596420,13889.072439749994,-16.676197709995904,53074.273100640006 2025-07-27,06:07:02.000,208,11070741,113965,0,1753596421,13889.05896712999,-16.711443359999976,53074.273100640006 2025-07-27,06:07:03.000,208,11070643,114285,0,1753596422,13889.052230819994,-16.669148579996545,53074.252139280004 2025-07-27,06:07:04.000,208,11070717,114205,0,1753596423,13889.03875819999,-16.669148579996545,53074.29406200001 2025-07-27,06:07:05.000,208,11070662,114085,0,1753596424,13889.072439749994,-16.697345100001257,53074.29406200001 2025-07-27,06:07:06.000,208,11070722,113965,0,1753596425,13889.04549451,-16.718492489999335,53074.28707488 2025-07-27,06:07:07.000,208,11070720,114325,0,1753596426,13889.005076649999,-16.732590749998053,53074.252139280004 2025-07-27,06:07:08.000,208,11070649,114245,0,1753596427,13888.97813140999,-16.711443359999976,53074.36393320001 2025-07-27,06:07:09.000,208,11070682,114325,0,1753596428,13889.01854926999,-16.683246839995263,53074.322010480006 2025-07-27,06:07:10.000,208,11070638,114325,0,1753596429,13889.005076649999,-16.704394230000617,53074.30803624 2025-07-27,06:07:11.000,208,11070711,114205,0,1753596430,13888.99834033999,-16.697345100001257,53074.273100640006 2025-07-27,06:07:12.000,208,11070740,114245,0,1753596431,13888.971395099994,-16.704394230000617,53074.252139280004 2025-07-27,06:07:13.000,208,11070672,114325,0,1753596432,13888.917504619989,-16.718492489999335,53074.28707488 2025-07-27,06:07:14.000,208,11070734,114045,0,1753596433,13888.937713549989,-16.648001189998467,53074.30803624 2025-07-27,06:07:15.000,208,11070671,114205,0,1753596434,13888.97813140999,-16.704394230000617,53074.322010480006 2025-07-27,06:07:16.000,208,11070703,114045,0,1753596435,13888.951186169994,-16.697345100001257,53074.30803624 2025-07-27,06:07:17.000,208,11070712,114245,0,1753596436,13888.917504619989,-16.732590749998053,53074.23816504 2025-07-27,06:07:18.000,208,11070659,114565,0,1753596437,13888.99834033999,-16.605706410002313,53074.322010480006 2025-07-27,06:07:19.000,208,11070753,114285,0,1753596438,13888.910768309994,-16.6902959700019,53074.26611352001 2025-07-27,06:07:20.000,208,11070658,114245,0,1753596439,13888.877086759989,-16.704394230000617,53074.21021656 2025-07-27,06:07:21.000,208,11070725,114325,0,1753596440,13888.890559379994,-16.711443359999976,53074.2591264 2025-07-27,06:07:22.000,208,11070706,114325,0,1753596441,13888.897295689989,-16.704394230000617,53074.21720368 2025-07-27,06:07:23.000,208,11070678,114325,0,1753596442,13888.890559379994,-16.6902959700019,53074.2591264 2025-07-27,06:07:24.000,208,11070714,114405,0,1753596443,13888.877086759989,-16.662099449997186,53074.26611352001 2025-07-27,06:07:25.000,208,11070665,114125,0,1753596444,13888.850141519993,-16.683246839995263,53074.252139280004 2025-07-27,06:07:26.000,208,11070762,114205,0,1753596445,13888.883823069998,-16.697345100001257,53074.28008776 2025-07-27,06:07:27.000,208,11070735,114405,0,1753596446,13888.863614139998,-16.655050319997827,53074.23816504 2025-07-27,06:07:28.000,208,11070636,114164,0,1753596447,13888.850141519993,-16.683246839995263,53074.24515216001 2025-07-27,06:07:29.000,208,11070724,114325,0,1753596448,13888.863614139998,-16.63390292999975,53074.28008776 2025-07-27,06:07:30.000,208,11070683,114365,0,1753596449,13888.863614139998,-16.655050319997827,53074.26611352001 2025-07-27,06:07:31.000,208,11070727,114565,0,1753596450,13888.856877829989,-16.61275554000167,53074.273100640006 2025-07-27,06:07:32.000,208,11070741,114205,0,1753596451,13888.863614139998,-16.62685380000039,53074.23816504 2025-07-27,06:07:33.000,208,11070648,114565,0,1753596452,13888.863614139998,-16.64095205999911,53074.29406200001 2025-07-27,06:07:34.000,208,11070689,114205,0,1753596453,13888.883823069998,-16.63390292999975,53074.252139280004 2025-07-27,06:07:35.000,208,11070687,114325,0,1753596454,13888.870350449994,-16.605706410002313,53074.252139280004 2025-07-27,06:07:36.000,208,11070729,114485,0,1753596455,13888.843405209998,-16.61980467000103,53074.28707488 2025-07-27,06:07:37.000,208,11070771,114164,0,1753596456,13888.856877829989,-16.63390292999975,53074.30803624 2025-07-27,06:07:38.000,208,11070687,114485,0,1753596457,13888.809723659993,-16.605706410002313,53074.29406200001 2025-07-27,06:07:39.000,208,11070737,114205,0,1753596458,13888.877086759989,-16.598657279995678,53074.36393320001 2025-07-27,06:07:40.000,208,11070734,114245,0,1753596459,13888.843405209998,-16.61980467000103,53074.29406200001 2025-07-27,06:07:41.000,208,11070719,114285,0,1753596460,13888.836668899989,-16.61275554000167,53074.273100640006 2025-07-27,06:07:42.000,208,11070687,114125,0,1753596461,13888.897295689989,-16.59160814999632,53074.21021656 2025-07-27,06:07:43.000,208,11070716,114485,0,1753596462,13888.890559379994,-16.662099449997186,53074.3289976 2025-07-27,06:07:44.000,208,11070717,114365,0,1753596463,13888.904031999999,-16.648001189998467,53074.24515216001 2025-07-27,06:07:45.000,208,11070724,114205,0,1753596464,13888.971395099994,-16.655050319997827,53074.28707488 2025-07-27,06:07:46.000,208,11070716,114285,0,1753596465,13888.951186169994,-16.676197709995904,53074.301049120004 2025-07-27,06:07:47.000,208,11070677,114285,0,1753596466,13888.951186169994,-16.669148579996545,53074.30803624 2025-07-27,06:07:48.000,208,11070701,114205,0,1753596467,13888.937713549989,-16.683246839995263,53074.36393320001 2025-07-27,06:07:49.000,208,11070734,114365,0,1753596468,13888.944449859999,-16.676197709995904,53074.28008776 2025-07-27,06:07:50.000,208,11070749,114285,0,1753596469,13888.944449859999,-16.676197709995904,53074.30803624 2025-07-27,06:07:51.000,208,11070699,114205,0,1753596470,13888.951186169994,-16.669148579996545,53074.30803624 2025-07-27,06:07:52.000,208,11070669,114405,0,1753596471,13888.957922479989,-16.655050319997827,53074.301049120004 2025-07-27,06:07:53.000,208,11070698,114125,0,1753596472,13888.937713549989,-16.64095205999911,53074.31502336001 2025-07-27,06:07:54.000,208,11070676,114325,0,1753596473,13888.957922479989,-16.662099449997186,53074.34995896 2025-07-27,06:07:55.000,208,11070723,114405,0,1753596474,13888.930977239994,-16.669148579996545,53074.33598472 2025-07-27,06:07:56.000,208,11070703,114405,0,1753596475,13888.904031999999,-16.669148579996545,53074.33598472 2025-07-27,06:07:57.000,208,11070679,114125,0,1753596476,13888.944449859999,-16.648001189998467,53074.34297184001 2025-07-27,06:07:58.000,208,11070750,114325,0,1753596477,13888.904031999999,-16.662099449997186,53074.36393320001 2025-07-27,06:07:59.000,208,11070729,114325,0,1753596478,13888.904031999999,-16.655050319997827,53074.370920320005 2025-07-27,06:08:00.000,208,11070727,114045,0,1753596479,13888.917504619989,-16.6902959700019,53074.30803624 2025-07-27,06:08:01.000,208,11070743,114045,0,1753596480,13888.924240929999,-16.697345100001257,53074.37790744 2025-07-27,06:08:02.000,208,11070680,114325,0,1753596481,13888.984867719999,-16.669148579996545,53074.33598472 2025-07-27,06:08:03.000,208,11070731,114285,0,1753596482,13888.904031999999,-16.697345100001257,53074.35694608 2025-07-27,06:08:04.000,208,11070723,114085,0,1753596483,13888.917504619989,-16.718492489999335,53074.35694608 2025-07-27,06:08:05.000,208,11070743,114245,0,1753596484,13888.924240929999,-16.704394230000617,53074.370920320005 2025-07-27,06:08:06.000,208,11070753,114085,0,1753596485,13888.877086759989,-16.697345100001257,53074.38489456 2025-07-27,06:08:07.000,208,11070755,114365,0,1753596486,13888.924240929999,-16.697345100001257,53074.39188168001 2025-07-27,06:08:08.000,208,11070660,114405,0,1753596487,13888.863614139998,-16.676197709995904,53074.41284304001 2025-07-27,06:08:09.000,208,11070729,114205,0,1753596488,13888.850141519993,-16.669148579996545,53074.43380440001 2025-07-27,06:08:10.000,208,11070681,114205,0,1753596489,13888.890559379994,-16.697345100001257,53074.40585592 2025-07-27,06:08:11.000,208,11070734,114125,0,1753596490,13888.843405209998,-16.711443359999976,53074.41284304001 2025-07-27,06:08:12.000,208,11070771,114245,0,1753596491,13888.870350449994,-16.697345100001257,53074.37790744 2025-07-27,06:08:13.000,208,11070724,114245,0,1753596492,13888.883823069998,-16.63390292999975,53074.3988688 2025-07-27,06:08:14.000,208,11070724,114485,0,1753596493,13888.836668899989,-16.6902959700019,53074.44777864 2025-07-27,06:08:15.000,208,11070672,114085,0,1753596494,13888.856877829989,-16.683246839995263,53074.41284304001 2025-07-27,06:08:16.000,208,11070687,114125,0,1753596495,13888.823196279998,-16.648001189998467,53074.42681728 2025-07-27,06:08:17.000,208,11070722,114485,0,1753596496,13888.843405209998,-16.63390292999975,53074.41284304001 2025-07-27,06:08:18.000,208,11070676,114205,0,1753596497,13888.802987349998,-16.64095205999911,53074.39188168001 2025-07-27,06:08:19.000,208,11070733,114205,0,1753596498,13888.809723659993,-16.648001189998467,53074.41284304001 2025-07-27,06:08:20.000,208,11070716,114205,0,1753596499,13888.823196279998,-16.662099449997186,53074.36393320001 2025-07-27,06:08:21.000,208,11070711,114164,0,1753596500,13888.816459969989,-16.676197709995904,53074.40585592 2025-07-27,06:08:22.000,208,11070721,114405,0,1753596501,13888.836668899989,-16.61275554000167,53074.38489456 2025-07-27,06:08:23.000,208,11070726,114405,0,1753596502,13888.816459969989,-16.605706410002313,53074.40585592 2025-07-27,06:08:24.000,208,11070749,114245,0,1753596503,13888.769305799993,-16.605706410002313,53074.43380440001 2025-07-27,06:08:25.000,208,11070649,114365,0,1753596504,13888.802987349998,-16.64095205999911,53074.34995896 2025-07-27,06:08:26.000,208,11070757,114205,0,1753596505,13888.796251039988,-16.64095205999911,53074.3289976 2025-07-27,06:08:27.000,208,11070729,114325,0,1753596506,13888.776042109988,-16.61980467000103,53074.370920320005 2025-07-27,06:08:28.000,208,11070675,114565,0,1753596507,13888.802987349998,-16.61980467000103,53074.419830160004 2025-07-27,06:08:29.000,208,11070720,114325,0,1753596508,13888.782778419998,-16.61275554000167,53074.419830160004 2025-07-27,06:08:30.000,208,11070667,114205,0,1753596509,13888.749096869993,-16.5775098899976,53074.35694608 2025-07-27,06:08:31.000,208,11070729,114245,0,1753596510,13888.728887939993,-16.58455901999696,53074.34995896 2025-07-27,06:08:32.000,208,11070749,114445,0,1753596511,13888.708679009993,-16.59160814999632,53074.42681728 2025-07-27,06:08:33.000,208,11070683,114245,0,1753596512,13888.701942699998,-16.61275554000167,53074.419830160004 2025-07-27,06:08:34.000,208,11070730,114285,0,1753596513,13888.695206390003,-16.598657279995678,53074.43380440001 2025-07-27,06:08:35.000,208,11070718,114205,0,1753596514,13888.661524839998,-16.598657279995678,53074.35694608 2025-07-27,06:08:36.000,208,11070663,114325,0,1753596515,13888.627843289993,-16.63390292999975,53074.370920320005 2025-07-27,06:08:37.000,208,11070731,114285,0,1753596516,13888.681733769998,-16.62685380000039,53074.37790744 2025-07-27,06:08:38.000,208,11070683,114045,0,1753596517,13888.661524839998,-16.61275554000167,53074.301049120004 2025-07-27,06:08:39.000,208,11070717,113925,0,1753596518,13888.654788530002,-16.605706410002313,53074.35694608 2025-07-27,06:08:40.000,208,11070678,113925,0,1753596519,13888.641315909998,-16.61275554000167,53074.370920320005 2025-07-27,06:08:41.000,208,11070725,114365,0,1753596520,13888.594161740002,-16.61980467000103,53074.33598472 2025-07-27,06:08:42.000,208,11070660,114245,0,1753596521,13888.641315909998,-16.655050319997827,53074.31502336001 2025-07-27,06:08:43.000,208,11070695,114285,0,1753596522,13888.621106979997,-16.662099449997186,53074.3289976 2025-07-27,06:08:44.000,208,11070713,114245,0,1753596523,13888.627843289993,-16.648001189998467,53074.35694608 2025-07-27,06:08:45.000,208,11070658,114405,0,1753596524,13888.627843289993,-16.74668900999677,53074.36393320001 2025-07-27,06:08:46.000,208,11070746,114405,0,1753596525,13888.580689119997,-16.732590749998053,53074.35694608 2025-07-27,06:08:47.000,208,11070669,114605,0,1753596526,13888.614370670002,-16.767836400002125,53074.31502336001 2025-07-27,06:08:48.000,208,11070646,114365,0,1753596527,13888.587425429992,-16.767836400002125,53074.3289976 2025-07-27,06:08:49.000,208,11070734,114245,0,1753596528,13888.580689119997,-16.788983790000202,53074.30803624 2025-07-27,06:08:50.000,208,11070734,114325,0,1753596529,13888.560480189997,-16.79603291999956,53074.40585592 2025-07-27,06:08:51.000,208,11070734,114405,0,1753596530,13888.600898049997,-16.781934660000843,53074.38489456 2025-07-27,06:08:52.000,208,11070691,114405,0,1753596531,13888.587425429992,-16.81718030999764,53074.37790744 2025-07-27,06:08:53.000,208,11070736,114245,0,1753596532,13888.607634359993,-16.824229439996998,53074.440791520006 2025-07-27,06:08:54.000,208,11070708,114405,0,1753596533,13888.594161740002,-16.85242596000171,53074.41284304001 2025-07-27,06:08:55.000,208,11070651,114245,0,1753596534,13888.573952810002,-16.86652422000043,53074.370920320005 2025-07-27,06:08:56.000,208,11070748,114164,0,1753596535,13888.573952810002,-16.894720739997865,53074.38489456 2025-07-27,06:08:57.000,208,11070679,114565,0,1753596536,13888.580689119997,-16.894720739997865,53074.40585592 2025-07-27,06:08:58.000,208,11070725,114245,0,1753596537,13888.600898049997,-16.9229172599953,53074.38489456 2025-07-27,06:08:59.000,208,11070720,114325,0,1753596538,13888.533534950002,-16.915868129995943,53074.35694608 2025-07-27,06:09:00.000,208,11070646,114445,0,1753596539,13888.580689119997,-16.937015520001296,53074.39188168001 2025-07-27,06:09:01.000,208,11070730,114045,0,1753596540,13888.567216499992,-16.97226116999809,53074.37790744 2025-07-27,06:09:02.000,208,11070672,114365,0,1753596541,13888.627843289993,-16.97931029999745,53074.40585592 2025-07-27,06:09:03.000,208,11070702,114205,0,1753596542,13888.600898049997,-16.99340855999617,53074.41284304001 2025-07-27,06:09:04.000,208,11070725,114285,0,1753596543,13888.573952810002,-17.04275246999896,53074.36393320001 2025-07-27,06:09:05.000,208,11070666,114245,0,1753596544,13888.600898049997,-17.007506820002163,53074.41284304001 2025-07-27,06:09:06.000,208,11070711,114085,0,1753596545,13888.594161740002,-17.04275246999896,53074.370920320005 2025-07-27,06:09:07.000,208,11070680,114325,0,1753596546,13888.621106979997,-17.04275246999896,53074.37790744 2025-07-27,06:09:08.000,208,11070657,114164,0,1753596547,13888.594161740002,-17.09209638000175,53074.38489456 2025-07-27,06:09:09.000,208,11070710,114205,0,1753596548,13888.526798639992,-17.106194640000467,53074.35694608 2025-07-27,06:09:10.000,208,11070668,114485,0,1753596549,13888.580689119997,-17.127342029998545,53074.39188168001 2025-07-27,06:09:11.000,208,11070731,114285,0,1753596550,13888.567216499992,-17.134391159997904,53074.3988688 2025-07-27,06:09:12.000,208,11070679,114405,0,1753596551,13888.594161740002,-17.15553854999598,53074.419830160004 2025-07-27,06:09:13.000,208,11070692,114405,0,1753596552,13888.587425429992,-17.16258767999534,53074.37790744 2025-07-27,06:09:14.000,208,11070681,114285,0,1753596553,13888.580689119997,-17.190784200000053,53074.36393320001 2025-07-27,06:09:15.000,208,11070686,114445,0,1753596554,13888.607634359993,-17.16258767999534,53074.3988688 2025-07-27,06:09:16.000,208,11070662,114005,0,1753596555,13888.573952810002,-17.141440289997263,53074.34297184001 2025-07-27,06:09:17.000,208,11070656,114405,0,1753596556,13888.573952810002,-17.190784200000053,53074.34297184001 2025-07-27,06:09:18.000,208,11070729,114245,0,1753596557,13888.547007569992,-17.176685940001335,53074.36393320001 2025-07-27,06:09:19.000,208,11070679,114405,0,1753596558,13888.567216499992,-17.169636810001975,53074.38489456 2025-07-27,06:09:20.000,208,11070687,114164,0,1753596559,13888.560480189997,-17.190784200000053,53074.39188168001 2025-07-27,06:09:21.000,208,11070748,114045,0,1753596560,13888.520062329997,-17.233078979996208,53074.322010480006 2025-07-27,06:09:22.000,208,11070735,114325,0,1753596561,13888.526798639992,-17.233078979996208,53074.34995896 2025-07-27,06:09:23.000,208,11070618,114164,0,1753596562,13888.526798639992,-17.282422889998998,53074.36393320001 2025-07-27,06:09:24.000,208,11070703,114245,0,1753596563,13888.513326020002,-17.310619409996434,53074.3289976 2025-07-27,06:09:25.000,208,11070685,114365,0,1753596564,13888.486380779992,-17.282422889998998,53074.31502336001 2025-07-27,06:09:26.000,208,11070739,114285,0,1753596565,13888.472908160002,-17.303570279997075,53074.28707488 2025-07-27,06:09:27.000,208,11070692,114325,0,1753596566,13888.499853399997,-17.331766800001787,53074.31502336001 2025-07-27,06:09:28.000,208,11070671,114565,0,1753596567,13888.466171849992,-17.324717669995152,53074.301049120004 2025-07-27,06:09:29.000,208,11070721,114125,0,1753596568,13888.466171849992,-17.3811107099973,53074.28707488 2025-07-27,06:09:30.000,208,11070663,114005,0,1753596569,13888.452699230002,-17.3811107099973,53074.34297184001 2025-07-27,06:09:31.000,208,11070666,114405,0,1753596570,13888.452699230002,-17.3811107099973,53074.34995896 2025-07-27,06:09:32.000,208,11070652,114005,0,1753596571,13888.398808749997,-17.38815983999666,53074.30803624 2025-07-27,06:09:33.000,208,11070690,114245,0,1753596572,13888.405545059992,-17.40225809999538,53074.34995896 2025-07-27,06:09:34.000,208,11070693,114285,0,1753596573,13888.392072440001,-17.39520896999602,53074.301049120004 2025-07-27,06:09:35.000,208,11070666,114365,0,1753596574,13888.371863510001,-17.39520896999602,53074.301049120004 2025-07-27,06:09:36.000,208,11070770,114245,0,1753596575,13888.385336129992,-17.39520896999602,53074.2591264 2025-07-27,06:09:37.000,208,11070731,114405,0,1753596576,13888.378599819996,-17.409307230002014,53074.26611352001 2025-07-27,06:09:38.000,208,11070658,114325,0,1753596577,13888.344918269991,-17.409307230002014,53074.252139280004 2025-07-27,06:09:39.000,208,11070684,114365,0,1753596578,13888.378599819996,-17.43045462000009,53074.28008776 2025-07-27,06:09:40.000,208,11070723,114205,0,1753596579,13888.371863510001,-17.409307230002014,53074.301049120004 2025-07-27,06:09:41.000,208,11070720,114365,0,1753596580,13888.331445650001,-17.44455287999881,53074.29406200001 2025-07-27,06:09:42.000,208,11070633,114285,0,1753596581,13888.311236720001,-17.43750374999945,53074.26611352001 2025-07-27,06:09:43.000,208,11070690,114164,0,1753596582,13888.331445650001,-17.458651139997528,53074.252139280004 2025-07-27,06:09:44.000,208,11070742,114125,0,1753596583,13888.297764099996,-17.458651139997528,53074.26611352001 2025-07-27,06:09:45.000,208,11070696,114405,0,1753596584,13888.297764099996,-17.458651139997528,53074.252139280004 2025-07-27,06:09:46.000,208,11070672,114205,0,1753596585,13888.277555169996,-17.458651139997528,53074.22419080001 2025-07-27,06:09:47.000,208,11070712,114405,0,1753596586,13888.284291479991,-17.4938967900016,53074.2591264 2025-07-27,06:09:48.000,208,11070747,114285,0,1753596587,13888.25060993,-17.479798529995605,53074.23117792 2025-07-27,06:09:49.000,208,11070680,114285,0,1753596588,13888.237137309996,-17.48684766000224,53074.252139280004 2025-07-27,06:09:50.000,208,11070695,114285,0,1753596589,13888.237137309996,-17.465700269996887,53074.23816504 2025-07-27,06:09:51.000,208,11070743,114125,0,1753596590,13888.237137309996,-17.50094592000096,53074.1892552 2025-07-27,06:09:52.000,208,11070640,114085,0,1753596591,13888.216928379996,-17.48684766000224,53074.1892552 2025-07-27,06:09:53.000,208,11070748,114365,0,1753596592,13888.216928379996,-17.4938967900016,53074.21720368 2025-07-27,06:09:54.000,208,11070668,114205,0,1753596593,13888.257346239996,-17.4938967900016,53074.21021656 2025-07-27,06:09:55.000,208,11070678,114285,0,1753596594,13888.230401,-17.50094592000096,53074.154319600006 2025-07-27,06:09:56.000,208,11070711,114365,0,1753596595,13888.18998314,-17.479798529995605,53074.19624232001 2025-07-27,06:09:57.000,208,11070661,114325,0,1753596596,13888.196719449996,-17.4938967900016,53074.18226808 2025-07-27,06:09:58.000,208,11070715,114245,0,1753596597,13888.216928379996,-17.507995050000318,53074.21021656 2025-07-27,06:09:59.000,208,11070697,114245,0,1753596598,13888.21019207,-17.515044179999677,53074.19624232001 2025-07-27,06:10:00.000,208,11070682,114285,0,1753596599,13888.18324682999,-17.536191569997754,53074.16829384 2025-07-27,06:10:01.000,208,11070668,114045,0,1753596600,13888.16977421,-17.50094592000096,53074.18226808 2025-07-27,06:10:02.000,208,11070676,113885,0,1753596601,13888.156301589996,-17.522093309999036,53074.154319600006 2025-07-27,06:10:03.000,208,11070673,114285,0,1753596602,13888.18324682999,-17.479798529995605,53074.14733248001 2025-07-27,06:10:04.000,208,11070724,114085,0,1753596603,13888.12935635,-17.507995050000318,53074.133358240004 2025-07-27,06:10:05.000,208,11070669,114205,0,1753596604,13888.176510519996,-17.4938967900016,53074.07047416 2025-07-27,06:10:06.000,208,11070702,114205,0,1753596605,13888.12262003999,-17.479798529995605,53074.17528096001 2025-07-27,06:10:07.000,208,11070656,114365,0,1753596606,13888.12262003999,-17.48684766000224,53074.133358240004 2025-07-27,06:10:08.000,208,11070669,114245,0,1753596607,13888.08220217999,-17.4938967900016,53074.07746128001 2025-07-27,06:10:09.000,208,11070729,114445,0,1753596608,13888.115883729995,-17.529142439998395,53074.09842264001 2025-07-27,06:10:10.000,208,11070656,114085,0,1753596609,13888.095674799995,-17.4938967900016,53074.09143552 2025-07-27,06:10:11.000,208,11070740,114365,0,1753596610,13888.10914742,-17.543240699997114,53074.06348704 2025-07-27,06:10:12.000,208,11070662,114205,0,1753596611,13888.08220217999,-17.507995050000318,53074.0495128 2025-07-27,06:10:13.000,208,11070602,113885,0,1753596612,13888.08220217999,-17.515044179999677,53074.035538560005 2025-07-27,06:10:14.000,208,11070704,114245,0,1753596613,13888.04852063,-17.550289829996473,53074.105409760006 2025-07-27,06:10:15.000,208,11070659,114245,0,1753596614,13888.04178431999,-17.557338959995832,53074.00060296 2025-07-27,06:10:16.000,208,11070673,114445,0,1753596615,13888.00810277,-17.571437220001826,53074.035538560005 2025-07-27,06:10:17.000,208,11070647,114405,0,1753596616,13887.98789384,-17.550289829996473,53074.04252568 2025-07-27,06:10:18.000,208,11070702,114045,0,1753596617,13887.96094859999,-17.592584609999903,53074.035538560005 2025-07-27,06:10:19.000,208,11070737,114405,0,1753596618,13887.94747598,-17.61373199999798,53074.0495128 2025-07-27,06:10:20.000,208,11070688,114325,0,1753596619,13887.92726705,-17.571437220001826,53074.07746128001 2025-07-27,06:10:21.000,208,11070703,114325,0,1753596620,13887.94073966999,-17.56438808999519,53074.05649992001 2025-07-27,06:10:22.000,208,11070603,114325,0,1753596621,13887.83969501999,-17.599633739999263,53074.02855144001 2025-07-27,06:10:23.000,208,11070752,114325,0,1753596622,13887.88011287999,-17.592584609999903,53074.00060296 2025-07-27,06:10:24.000,208,11070728,114325,0,1753596623,13887.853167639994,-17.571437220001826,53073.99361584 2025-07-27,06:10:25.000,208,11070663,114205,0,1753596624,13887.893585499995,-17.56438808999519,53073.937718880006 2025-07-27,06:10:26.000,208,11070706,114605,0,1753596625,13887.806013469999,-17.599633739999263,53073.944706 2025-07-27,06:10:27.000,208,11070651,114365,0,1753596626,13887.792540849994,-17.56438808999519,53073.965667360004 2025-07-27,06:10:28.000,208,11070733,113965,0,1753596627,13887.745386679999,-17.599633739999263,53073.90977040001 2025-07-27,06:10:29.000,208,11070730,114285,0,1753596628,13887.718441439989,-17.641928519995417,53073.937718880006 2025-07-27,06:10:30.000,208,11070649,114325,0,1753596629,13887.651078339994,-17.6278302599967,53073.86086056001 2025-07-27,06:10:31.000,208,11070703,114325,0,1753596630,13887.624133099998,-17.62078112999734,53073.8748348 2025-07-27,06:10:32.000,208,11070709,114325,0,1753596631,13887.637605719989,-17.599633739999263,53073.88182192 2025-07-27,06:10:33.000,208,11070630,114445,0,1753596632,13887.576978929988,-17.63487938999606,53073.88182192 2025-07-27,06:10:34.000,208,11070678,114325,0,1753596633,13887.563506309998,-17.641928519995417,53073.83291208 2025-07-27,06:10:35.000,208,11070640,114285,0,1753596634,13887.543297379998,-17.67012504000013,53073.89579616 2025-07-27,06:10:36.000,208,11070684,114405,0,1753596635,13887.529824759993,-17.67012504000013,53073.82592496 2025-07-27,06:10:37.000,208,11070620,114205,0,1753596636,13887.496143209988,-17.712419819996285,53073.81195072001 2025-07-27,06:10:38.000,208,11070716,114405,0,1753596637,13887.435516420002,-17.705370689996926,53073.77701512 2025-07-27,06:10:39.000,208,11070701,114445,0,1753596638,13887.435516420002,-17.691272429998207,53073.75605376 2025-07-27,06:10:40.000,208,11070665,114245,0,1753596639,13887.388362249992,-17.712419819996285,53073.7350924 2025-07-27,06:10:41.000,208,11070682,114245,0,1753596640,13887.415307490002,-17.698321559997567,53073.76304088001 2025-07-27,06:10:42.000,208,11070684,113965,0,1753596641,13887.361417009997,-17.719468949995644,53073.770028000006 2025-07-27,06:10:43.000,208,11070708,114365,0,1753596642,13887.361417009997,-17.698321559997567,53073.7350924 2025-07-27,06:10:44.000,208,11070648,114405,0,1753596643,13887.314262840002,-17.67717416999949,53073.749066640004 2025-07-27,06:10:45.000,208,11070641,114245,0,1753596644,13887.347944389992,-17.691272429998207,53073.700156800005 2025-07-27,06:10:46.000,208,11070723,114405,0,1753596645,13887.253636050002,-17.72651808000228,53073.72111816001 2025-07-27,06:10:47.000,208,11070720,114365,0,1753596646,13887.260372359997,-17.705370689996926,53073.67919544 2025-07-27,06:10:48.000,208,11070725,114205,0,1753596647,13887.172800330001,-17.72651808000228,53073.63727272 2025-07-27,06:10:49.000,208,11070755,114245,0,1753596648,13887.206481879992,-17.719468949995644,53073.67220832001 2025-07-27,06:10:50.000,208,11070683,114245,0,1753596649,13887.186272949992,-17.72651808000228,53073.6652212 2025-07-27,06:10:51.000,208,11070720,114245,0,1753596650,13887.118909849996,-17.768812859998434,53073.651246960006 2025-07-27,06:10:52.000,208,11070727,114325,0,1753596651,13887.085228299991,-17.747665470000356,53073.62329848001 2025-07-27,06:10:53.000,208,11070760,114085,0,1753596652,13887.125646159991,-17.782911119997152,53073.67220832001 2025-07-27,06:10:54.000,208,11070703,114325,0,1753596653,13887.065019369991,-17.775861989997793,53073.69316968001 2025-07-27,06:10:55.000,208,11070672,114405,0,1753596654,13887.05154675,-17.761763729999075,53073.630285600004 2025-07-27,06:10:56.000,208,11070741,114285,0,1753596655,13887.024601509991,-17.79700937999587,53073.6652212 2025-07-27,06:10:57.000,208,11070684,114245,0,1753596656,13886.99091996,-17.754714599999716,53073.61631136 2025-07-27,06:10:58.000,208,11070710,114365,0,1753596657,13886.97071103,-17.733567210001638,53073.64425984001 2025-07-27,06:10:59.000,208,11070720,114325,0,1753596658,13886.957238409996,-17.768812859998434,53073.55342728001 2025-07-27,06:11:00.000,208,11070654,114245,0,1753596659,13886.92355685999,-17.733567210001638,53073.5604144 2025-07-27,06:11:01.000,208,11070672,114245,0,1753596660,13886.916820549995,-17.754714599999716,53073.51849168 2025-07-27,06:11:02.000,208,11070649,114285,0,1753596661,13886.92355685999,-17.72651808000228,53073.54644016 2025-07-27,06:11:03.000,208,11070669,114405,0,1753596662,13886.88313899999,-17.733567210001638,53073.51849168 2025-07-27,06:11:04.000,208,11070728,114405,0,1753596663,13886.86966638,-17.761763729999075,53073.5604144 2025-07-27,06:11:05.000,208,11070676,114485,0,1753596664,13886.86293006999,-17.712419819996285,53073.51849168 2025-07-27,06:11:06.000,208,11070650,114285,0,1753596665,13886.835984829995,-17.712419819996285,53073.51150456 2025-07-27,06:11:07.000,208,11070739,114245,0,1753596666,13886.86293006999,-17.712419819996285,53073.50451744001 2025-07-27,06:11:08.000,208,11070702,113965,0,1753596667,13886.84272113999,-17.712419819996285,53073.50451744001 2025-07-27,06:11:09.000,208,11070693,114325,0,1753596668,13886.835984829995,-17.698321559997567,53073.483556080006 2025-07-27,06:11:10.000,208,11070680,114325,0,1753596669,13886.856193759995,-17.63487938999606,53073.50451744001 2025-07-27,06:11:11.000,208,11070676,114245,0,1753596670,13886.82251220999,-17.67717416999949,53073.46958184 2025-07-27,06:11:12.000,208,11070649,114245,0,1753596671,13886.76188541999,-17.65602678000141,53073.44862048 2025-07-27,06:11:13.000,208,11070735,114365,0,1753596672,13886.78883066,-17.60668286999862,53073.434646240006 2025-07-27,06:11:14.000,208,11070704,114405,0,1753596673,13886.815775899995,-17.63487938999606,53073.413684880004 2025-07-27,06:11:15.000,208,11070720,114285,0,1753596674,13886.82251220999,-17.599633739999263,53073.39971064 2025-07-27,06:11:16.000,208,11070734,114405,0,1753596675,13886.835984829995,-17.592584609999903,53073.39971064 2025-07-27,06:11:17.000,208,11070684,114205,0,1753596676,13886.84272113999,-17.557338959995832,53073.46958184 2025-07-27,06:11:18.000,208,11070759,114205,0,1753596677,13886.815775899995,-17.536191569997754,53073.38573640001 2025-07-27,06:11:19.000,208,11070709,114325,0,1753596678,13886.86293006999,-17.515044179999677,53073.38573640001 2025-07-27,06:11:20.000,208,11070655,114605,0,1753596679,13886.88987531,-17.529142439998395,53073.39272352 2025-07-27,06:11:21.000,208,11070720,114164,0,1753596680,13886.876402689995,-17.50094592000096,53073.39971064 2025-07-27,06:11:22.000,208,11070640,114164,0,1753596681,13886.876402689995,-17.479798529995605,53073.38573640001 2025-07-27,06:11:23.000,208,11070732,114085,0,1753596682,13886.91008424,-17.43750374999945,53073.420672 2025-07-27,06:11:24.000,208,11070650,114045,0,1753596683,13886.957238409996,-17.479798529995605,53073.35778792001 2025-07-27,06:11:25.000,208,11070715,113885,0,1753596684,13886.957238409996,-17.38815983999666,53073.434646240006 2025-07-27,06:11:26.000,208,11070706,114405,0,1753596685,13886.937029479996,-17.416356360001373,53073.420672 2025-07-27,06:11:27.000,208,11070654,114325,0,1753596686,13886.977447339996,-17.40225809999538,53073.39971064 2025-07-27,06:11:28.000,208,11070687,114245,0,1753596687,13886.99091996,-17.374061579997942,53073.42765912001 2025-07-27,06:11:29.000,208,11070695,114285,0,1753596688,13887.071755680001,-17.359963319999224,53073.44163336 2025-07-27,06:11:30.000,208,11070707,114125,0,1753596689,13886.9505021,-17.289472019998357,53073.413684880004 2025-07-27,06:11:31.000,208,11070644,114164,0,1753596690,13887.03133782,-17.26832463000028,53073.420672 2025-07-27,06:11:32.000,208,11070692,114125,0,1753596691,13887.071755680001,-17.247177240002202,53073.413684880004 2025-07-27,06:11:33.000,208,11070727,114164,0,1753596692,13887.085228299991,-17.21193158999813,53073.39971064 2025-07-27,06:11:34.000,208,11070675,114285,0,1753596693,13887.159327709996,-17.20488245999877,53073.39272352 2025-07-27,06:11:35.000,208,11070754,114164,0,1753596694,13887.132382470001,-17.134391159997904,53073.38573640001 2025-07-27,06:11:36.000,208,11070698,114365,0,1753596695,13887.152591400001,-17.113243769999826,53073.39971064 2025-07-27,06:11:37.000,208,11070665,114245,0,1753596696,13887.159327709996,-17.063899859997036,53073.462594720004 2025-07-27,06:11:38.000,208,11070732,114445,0,1753596697,13887.213218190001,-17.02865421000024,53073.39272352 2025-07-27,06:11:39.000,208,11070733,114285,0,1753596698,13887.240163429997,-17.007506820002163,53073.42765912001 2025-07-27,06:11:40.000,208,11070657,114164,0,1753596699,13887.294053910002,-16.944064650000655,53073.37874928 2025-07-27,06:11:41.000,208,11070726,114285,0,1753596700,13887.307526529992,-16.937015520001296,53073.3508008 2025-07-27,06:11:42.000,208,11070713,114045,0,1753596701,13887.395098560002,-16.85947509000107,53073.40669776001 2025-07-27,06:11:43.000,208,11070670,114245,0,1753596702,13887.368153319992,-16.85242596000171,53073.462594720004 2025-07-27,06:11:44.000,208,11070695,114245,0,1753596703,13887.388362249992,-16.81013117999828,53073.483556080006 2025-07-27,06:11:45.000,208,11070712,114245,0,1753596704,13887.455725350002,-16.739639879997412,53073.45560760001 2025-07-27,06:11:46.000,208,11070777,114045,0,1753596705,13887.529824759993,-16.697345100001257,53073.47656896001 2025-07-27,06:11:47.000,208,11070700,114125,0,1753596706,13887.570242619993,-16.669148579996545,53073.49753032 2025-07-27,06:11:48.000,208,11070677,114205,0,1753596707,13887.583715239998,-16.655050319997827,53073.44862048 2025-07-27,06:11:49.000,208,11070703,114205,0,1753596708,13887.644342029998,-16.58455901999696,53073.40669776001 2025-07-27,06:11:50.000,208,11070703,114085,0,1753596709,13887.664550959998,-16.5775098899976,53073.47656896001 2025-07-27,06:11:51.000,208,11070736,114325,0,1753596710,13887.738650369989,-16.52111684999545,53073.50451744001 2025-07-27,06:11:52.000,208,11070723,114245,0,1753596711,13887.738650369989,-16.492920329998014,53073.49753032 2025-07-27,06:11:53.000,208,11070713,114285,0,1753596712,13887.85990394999,-16.478822069999296,53073.49753032 2025-07-27,06:11:54.000,208,11070720,114325,0,1753596713,13887.90705812,-16.429478159996506,53073.44862048 2025-07-27,06:11:55.000,208,11070680,114285,0,1753596714,13887.96094859999,-16.429478159996506,53073.51150456 2025-07-27,06:11:56.000,208,11070738,114285,0,1753596715,13888.00136645999,-16.380134250000992,53073.483556080006 2025-07-27,06:11:57.000,208,11070719,114205,0,1753596716,13888.014839079995,-16.33783946999756,53073.5604144 2025-07-27,06:11:58.000,208,11070716,114365,0,1753596717,13888.035048009995,-16.309642950000125,53073.53945304 2025-07-27,06:11:59.000,208,11070705,114125,0,1753596718,13888.08893849,-16.260299039997335,53073.581375760004 2025-07-27,06:12:00.000,208,11070674,114045,0,1753596719,13888.176510519996,-16.21095513000182,53073.602337120006 2025-07-27,06:12:01.000,208,11070691,114285,0,1753596720,13888.216928379996,-16.196856869995827,53073.55342728001 2025-07-27,06:12:02.000,208,11070763,114085,0,1753596721,13888.27081886,-16.154562089999672,53073.57438864001 2025-07-27,06:12:03.000,208,11070721,114125,0,1753596722,13888.27081886,-16.16866034999839,53073.60932424 2025-07-27,06:12:04.000,208,11070713,114565,0,1753596723,13888.405545059992,-16.11226730999624,53073.630285600004 2025-07-27,06:12:05.000,208,11070672,114445,0,1753596724,13888.378599819996,-16.069972530000086,53073.62329848001 2025-07-27,06:12:06.000,208,11070657,114205,0,1753596725,13888.513326020002,-16.04882514000201,53073.69316968001 2025-07-27,06:12:07.000,208,11070711,114405,0,1753596726,13888.553743880002,-16.04882514000201,53073.62329848001 2025-07-27,06:12:08.000,208,11070733,114164,0,1753596727,13888.567216499992,-16.027677749996656,53073.64425984001 2025-07-27,06:12:09.000,208,11070670,114045,0,1753596728,13888.654788530002,-16.020628619997296,53073.64425984001 2025-07-27,06:12:10.000,208,11070680,114125,0,1753596729,13888.688470079993,-15.9853829700005,53073.6652212 2025-07-27,06:12:11.000,208,11070732,114285,0,1753596730,13888.789514729993,-15.95013731999643,53073.72810528 2025-07-27,06:12:12.000,208,11070677,114285,0,1753596731,13888.836668899989,-15.93603905999771,53073.74207952001 2025-07-27,06:12:13.000,208,11070759,114405,0,1753596732,13888.904031999999,-15.900793410000915,53073.76304088001 2025-07-27,06:12:14.000,208,11070748,114285,0,1753596733,13888.97813140999,-15.865547759996844,53073.81195072001 2025-07-27,06:12:15.000,208,11070733,114164,0,1753596734,13889.01854926999,-15.865547759996844,53073.77701512 2025-07-27,06:12:16.000,208,11070691,114405,0,1753596735,13889.07917605999,-15.858498629997484,53073.83989920001 2025-07-27,06:12:17.000,208,11070709,114245,0,1753596736,13889.16674809,-15.851449499998125,53073.8748348 2025-07-27,06:12:18.000,208,11070731,114205,0,1753596737,13889.24084749999,-15.788007329996617,53073.92374464 2025-07-27,06:12:19.000,208,11070766,114405,0,1753596738,13889.32168321999,-15.823252980000689,53073.93073176001 2025-07-27,06:12:20.000,208,11070696,114045,0,1753596739,13889.355364769996,-15.802105589995335,53073.90278328 2025-07-27,06:12:21.000,208,11070745,114245,0,1753596740,13889.422727869991,-15.795056459995976,53073.88880904001 2025-07-27,06:12:22.000,208,11070718,114325,0,1753596741,13889.456409419996,-15.75981080999918,53073.97964160001 2025-07-27,06:12:23.000,208,11070712,114405,0,1753596742,13889.517036209996,-15.738663420001103,53073.986628720006 2025-07-27,06:12:24.000,208,11070676,114325,0,1753596743,13889.570926690001,-15.724565159995109,53074.035538560005 2025-07-27,06:12:25.000,208,11070707,114325,0,1753596744,13889.584399309992,-15.745712550000462,53074.09842264001 2025-07-27,06:12:26.000,208,11070658,114125,0,1753596745,13889.719125509997,-15.724565159995109,53074.07047416 2025-07-27,06:12:27.000,208,11070716,114405,0,1753596746,13889.739334439997,-15.71751602999575,53074.119384 2025-07-27,06:12:28.000,208,11070683,114245,0,1753596747,13889.766279679992,-15.731614290001744,53074.05649992001 2025-07-27,06:12:29.000,208,11070693,114164,0,1753596748,13889.840379089997,-15.71751602999575,53074.16829384 2025-07-27,06:12:30.000,208,11070702,114405,0,1753596749,13889.840379089997,-15.71046689999639,53074.14034536 2025-07-27,06:12:31.000,208,11070719,114285,0,1753596750,13889.880796949998,-15.654073860001517,53074.16130672 2025-07-27,06:12:32.000,208,11070794,114325,0,1753596751,13889.927951119993,-15.675221249999595,53074.21720368 2025-07-27,06:12:33.000,208,11070733,114245,0,1753596752,13889.954896359988,-15.675221249999595,53074.21720368 2025-07-27,06:12:34.000,208,11070694,114245,0,1753596753,13889.988577909993,-15.661122990000877,53074.2591264 2025-07-27,06:12:35.000,208,11070717,114045,0,1753596754,13890.015523149988,-15.632926469996164,53074.21720368 2025-07-27,06:12:36.000,208,11070703,114164,0,1753596755,13890.089622559994,-15.632926469996164,53074.273100640006 2025-07-27,06:12:37.000,208,11070759,114245,0,1753596756,13890.163721969999,-15.576533430001291,53074.34297184001 2025-07-27,06:12:38.000,208,11070732,114245,0,1753596757,13890.156985659989,-15.597680819999368,53074.28707488 2025-07-27,06:12:39.000,208,11070668,114365,0,1753596758,13890.19740351999,-15.604729949998728,53074.29406200001 2025-07-27,06:12:40.000,208,11070686,114245,0,1753596759,13890.244557689999,-15.632926469996164,53074.3289976 2025-07-27,06:12:41.000,208,11070724,114245,0,1753596760,13890.251293999994,-15.597680819999368,53074.34297184001 2025-07-27,06:12:42.000,208,11070715,114245,0,1753596761,13890.28497555,-15.576533430001291,53074.40585592 2025-07-27,06:12:43.000,208,11070699,114285,0,1753596762,13890.29844816999,-15.569484300001932,53074.34995896 2025-07-27,06:12:44.000,208,11070722,114285,0,1753596763,13890.352338649995,-15.59063169000001,53074.39188168001 2025-07-27,06:12:45.000,208,11070676,114085,0,1753596764,13890.31865709999,-15.59063169000001,53074.47572712 2025-07-27,06:12:46.000,208,11070666,114085,0,1753596765,13890.372547579995,-15.53423864999786,53074.48271424001 2025-07-27,06:12:47.000,208,11070681,114205,0,1753596766,13890.42643806,-15.555386039995938,53074.5036756 2025-07-27,06:12:48.000,208,11070668,114285,0,1753596767,13890.42643806,-15.576533430001291,53074.5036756 2025-07-27,06:12:49.000,208,11070684,114285,0,1753596768,13890.41970174999,-15.569484300001932,53074.51764984 2025-07-27,06:12:50.000,208,11070654,114285,0,1753596769,13890.43991067999,-15.562435169995297,53074.489701360006 2025-07-27,06:12:51.000,208,11070662,114125,0,1753596770,13890.44664699,-15.53423864999786,53074.55957256001 2025-07-27,06:12:52.000,208,11070650,114164,0,1753596771,13890.473592229995,-15.54128777999722,53074.52463696 2025-07-27,06:12:53.000,208,11070736,114245,0,1753596772,13890.514010089995,-15.562435169995297,53074.55258544 2025-07-27,06:12:54.000,208,11070669,114325,0,1753596773,13890.52748271,-15.562435169995297,53074.51066272001 2025-07-27,06:12:55.000,208,11070731,114365,0,1753596774,13890.50053746999,-15.54128777999722,53074.59450816 2025-07-27,06:12:56.000,208,11070681,114405,0,1753596775,13890.50053746999,-15.506042130000424,53074.60149528001 2025-07-27,06:12:57.000,208,11070743,114245,0,1753596776,13890.52748271,-15.506042130000424,53074.62944376001 2025-07-27,06:12:58.000,208,11070723,114325,0,1753596777,13890.54769164,-15.506042130000424,53074.61546952 2025-07-27,06:12:59.000,208,11070727,114325,0,1753596778,13890.52748271,-15.484894740002346,53074.657392240006 2025-07-27,06:13:00.000,208,11070667,114085,0,1753596779,13890.52748271,-15.491943870001705,53074.657392240006 2025-07-27,06:13:01.000,208,11070723,114365,0,1753596780,13890.52074639999,-15.513091259999783,53074.66437936 2025-07-27,06:13:02.000,208,11070735,114285,0,1753596781,13890.54769164,-15.520140389999142,53074.67136648 2025-07-27,06:13:03.000,208,11070628,114365,0,1753596782,13890.554427949995,-15.520140389999142,53074.73425056 2025-07-27,06:13:04.000,208,11070727,114285,0,1753596783,13890.54095532999,-15.527189519998501,53074.69931496001 2025-07-27,06:13:05.000,208,11070683,114325,0,1753596784,13890.5881095,-15.548336909996578,53074.72726344001 2025-07-27,06:13:06.000,208,11070712,114285,0,1753596785,13890.615054739996,-15.548336909996578,53074.74822480001 2025-07-27,06:13:07.000,208,11070721,114285,0,1753596786,13890.62852736,-15.53423864999786,53074.72726344001 2025-07-27,06:13:08.000,208,11070682,114365,0,1753596787,13890.64873629,-15.54128777999722,53074.7132892 2025-07-27,06:13:09.000,208,11070680,114605,0,1753596788,13890.662208909991,-15.562435169995297,53074.72726344001 2025-07-27,06:13:10.000,208,11070723,114205,0,1753596789,13890.64873629,-15.548336909996578,53074.776173280006 2025-07-27,06:13:11.000,208,11070722,114205,0,1753596790,13890.655472599996,-15.611779079998087,53074.804121760004 2025-07-27,06:13:12.000,208,11070726,114405,0,1753596791,13890.62852736,-15.58358256000065,53074.76219904 2025-07-27,06:13:13.000,208,11070696,114205,0,1753596792,13890.66894522,-15.58358256000065,53074.76918616001 2025-07-27,06:13:14.000,208,11070739,114285,0,1753596793,13890.682417839991,-15.604729949998728,53074.825083120006 2025-07-27,06:13:15.000,208,11070726,114525,0,1753596794,13890.68915415,-15.597680819999368,53074.81809600001 2025-07-27,06:13:16.000,208,11070755,114245,0,1753596795,13890.702626769991,-15.59063169000001,53074.83207024 2025-07-27,06:13:17.000,208,11070722,114365,0,1753596796,13890.722835699991,-15.618828209997446,53074.84604448001 2025-07-27,06:13:18.000,208,11070657,114045,0,1753596797,13890.682417839991,-15.632926469996164,53074.81110888 2025-07-27,06:13:19.000,208,11070696,114325,0,1753596798,13890.709363080001,-15.639975599995523,53074.776173280006 2025-07-27,06:13:20.000,208,11070744,114205,0,1753596799,13890.729572010001,-15.682270379998954,53074.79014752 2025-07-27,06:13:21.000,208,11070683,114125,0,1753596800,13890.702626769991,-15.696368639997672,53074.83905736 2025-07-27,06:13:22.000,208,11070708,114325,0,1753596801,13890.763253559991,-15.703417769997031,53074.84604448001 2025-07-27,06:13:23.000,208,11070678,114245,0,1753596802,13890.743044629991,-15.696368639997672,53074.8530316 2025-07-27,06:13:24.000,208,11070681,114365,0,1753596803,13890.716099389996,-15.738663420001103,53074.81110888 2025-07-27,06:13:25.000,208,11070642,114125,0,1753596804,13890.729572010001,-15.738663420001103,53074.8879672 2025-07-27,06:13:26.000,208,11070702,114164,0,1753596805,13890.756517249996,-15.75981080999918,53074.83905736 2025-07-27,06:13:27.000,208,11070737,114164,0,1753596806,13890.776726179996,-15.795056459995976,53074.873992960005 2025-07-27,06:13:28.000,208,11070693,114525,0,1753596807,13890.763253559991,-15.795056459995976,53074.88098008 2025-07-27,06:13:29.000,208,11070674,114125,0,1753596808,13890.756517249996,-15.80915472000197,53074.8879672 2025-07-27,06:13:30.000,208,11070691,114205,0,1753596809,13890.769989870001,-15.830302110000048,53074.88098008 2025-07-27,06:13:31.000,208,11070695,114405,0,1753596810,13890.796935109996,-15.837351239999407,53074.89495432001 2025-07-27,06:13:32.000,208,11070714,114325,0,1753596811,13890.763253559991,-15.858498629997484,53074.88098008 2025-07-27,06:13:33.000,208,11070693,114205,0,1753596812,13890.756517249996,-15.851449499998125,53074.873992960005 2025-07-27,06:13:34.000,208,11070712,114245,0,1753596813,13890.776726179996,-15.865547759996844,53074.89495432001 2025-07-27,06:13:35.000,208,11070689,114405,0,1753596814,13890.709363080001,-15.858498629997484,53074.91591568001 2025-07-27,06:13:36.000,208,11070658,114285,0,1753596815,13890.810407730001,-15.907842540000274,53074.90194144 2025-07-27,06:13:37.000,208,11070710,114445,0,1753596816,13890.743044629991,-15.900793410000915,53074.90892856 2025-07-27,06:13:38.000,208,11070661,114245,0,1753596817,13890.756517249996,-15.94308818999707,53074.90892856 2025-07-27,06:13:39.000,208,11070689,114205,0,1753596818,13890.783462489992,-15.94308818999707,53074.93687704001 2025-07-27,06:13:40.000,208,11070642,114325,0,1753596819,13890.736308319996,-15.928989929998352,53074.89495432001 2025-07-27,06:13:41.000,208,11070685,114125,0,1753596820,13890.729572010001,-15.99243209999986,53074.9578384 2025-07-27,06:13:42.000,208,11070707,114405,0,1753596821,13890.756517249996,-15.99243209999986,53074.91591568001 2025-07-27,06:13:43.000,208,11070683,114365,0,1753596822,13890.702626769991,-16.006530359998578,53074.91591568001 2025-07-27,06:13:44.000,208,11070679,113965,0,1753596823,13890.709363080001,-16.034726879996015,53074.92988992 2025-07-27,06:13:45.000,208,11070662,114725,0,1753596824,13890.695890459996,-16.04882514000201,53074.943864160006 2025-07-27,06:13:46.000,208,11070696,114525,0,1753596825,13890.709363080001,-16.055874270001368,53074.9578384 2025-07-27,06:13:47.000,208,11070723,114405,0,1753596826,13890.736308319996,-16.091119919998164,53074.9578384 2025-07-27,06:13:48.000,208,11070660,114365,0,1753596827,13890.716099389996,-16.077021659999446,53074.92988992 2025-07-27,06:13:49.000,208,11070721,114205,0,1753596828,13890.709363080001,-16.034726879996015,53074.8879672 2025-07-27,06:13:50.000,208,11070654,114045,0,1753596829,13890.68915415,-16.11226730999624,53074.92988992 2025-07-27,06:13:51.000,208,11070699,114045,0,1753596830,13890.675681529996,-16.126365570002235,53074.96482552001 2025-07-27,06:13:52.000,208,11070711,114205,0,1753596831,13890.62179104999,-16.133414700001595,53074.92988992 2025-07-27,06:13:53.000,208,11070644,114285,0,1753596832,13890.635263669996,-16.16866034999839,53074.97879976 2025-07-27,06:13:54.000,208,11070682,114405,0,1753596833,13890.615054739996,-16.154562089999672,53074.8879672 2025-07-27,06:13:55.000,208,11070644,114405,0,1753596834,13890.5881095,-16.18275860999711,53074.90194144 2025-07-27,06:13:56.000,208,11070713,114325,0,1753596835,13890.60158211999,-16.16866034999839,53074.9578384 2025-07-27,06:13:57.000,208,11070703,114485,0,1753596836,13890.54769164,-16.2321025199999,53074.922902800005 2025-07-27,06:13:58.000,208,11070707,114405,0,1753596837,13890.52074639999,-16.2321025199999,53074.943864160006 2025-07-27,06:13:59.000,208,11070702,114285,0,1753596838,13890.50053746999,-16.21095513000182,53074.95085128 2025-07-27,06:14:00.000,208,11070724,114164,0,1753596839,13890.453383299995,-16.246200779998617,53074.97879976 2025-07-27,06:14:01.000,208,11070655,114245,0,1753596840,13890.41970174999,-16.274397299996053,53074.93687704001 2025-07-27,06:14:02.000,208,11070648,114085,0,1753596841,13890.41970174999,-16.274397299996053,53074.92988992 2025-07-27,06:14:03.000,208,11070639,114245,0,1753596842,13890.36581127,-16.274397299996053,53074.93687704001 2025-07-27,06:14:04.000,208,11070716,114045,0,1753596843,13890.372547579995,-16.281446429995412,53074.93687704001 2025-07-27,06:14:05.000,208,11070681,114245,0,1753596844,13890.392756509995,-16.260299039997335,53074.922902800005 2025-07-27,06:14:06.000,208,11070620,114085,0,1753596845,13890.352338649995,-16.281446429995412,53074.89495432001 2025-07-27,06:14:07.000,208,11070733,114085,0,1753596846,13890.31865709999,-16.295544690001407,53074.86700584001 2025-07-27,06:14:08.000,208,11070722,114205,0,1753596847,13890.332129719995,-16.302593820000766,53074.89495432001 2025-07-27,06:14:09.000,208,11070701,114405,0,1753596848,13890.34560234,-16.274397299996053,53074.922902800005 2025-07-27,06:14:10.000,208,11070731,114245,0,1753596849,13890.31865709999,-16.330790339998202,53074.96482552001 2025-07-27,06:14:11.000,208,11070631,114085,0,1753596850,13890.311920789994,-16.309642950000125,53074.971812640004 2025-07-27,06:14:12.000,208,11070647,114565,0,1753596851,13890.311920789994,-16.288495560002048,53074.90892856 2025-07-27,06:14:13.000,208,11070701,114085,0,1753596852,13890.271502929994,-16.316692079999484,53074.90194144 2025-07-27,06:14:14.000,208,11070663,114205,0,1753596853,13890.29844816999,-16.316692079999484,53074.8879672 2025-07-27,06:14:15.000,208,11070683,114325,0,1753596854,13890.251293999994,-16.316692079999484,53074.90892856 2025-07-27,06:14:16.000,208,11070686,114285,0,1753596855,13890.23782137999,-16.33783946999756,53074.84604448001 2025-07-27,06:14:17.000,208,11070667,114405,0,1753596856,13890.224348759999,-16.323741209998843,53074.79014752 2025-07-27,06:14:18.000,208,11070739,114245,0,1753596857,13890.224348759999,-16.295544690001407,53074.88098008 2025-07-27,06:14:19.000,208,11070691,114125,0,1753596858,13890.204139829999,-16.35898685999564,53074.825083120006 2025-07-27,06:14:20.000,208,11070643,114405,0,1753596859,13890.183930899999,-16.33783946999756,53074.86001872 2025-07-27,06:14:21.000,208,11070678,114285,0,1753596860,13890.170458279994,-16.323741209998843,53074.8879672 2025-07-27,06:14:22.000,208,11070726,114325,0,1753596861,13890.170458279994,-16.295544690001407,53074.83207024 2025-07-27,06:14:23.000,208,11070683,114445,0,1753596862,13890.143513039999,-16.302593820000766,53074.873992960005 2025-07-27,06:14:24.000,208,11070755,114045,0,1753596863,13890.163721969999,-16.309642950000125,53074.83207024 2025-07-27,06:14:25.000,208,11070703,114325,0,1753596864,13890.130040419994,-16.281446429995412,53074.804121760004 2025-07-27,06:14:26.000,208,11070652,114045,0,1753596865,13890.163721969999,-16.323741209998843,53074.825083120006 2025-07-27,06:14:27.000,208,11070713,114325,0,1753596866,13890.136776729989,-16.309642950000125,53074.776173280006 2025-07-27,06:14:28.000,208,11070685,114125,0,1753596867,13890.109831489994,-16.35193772999628,53074.825083120006 2025-07-27,06:14:29.000,208,11070701,114245,0,1753596868,13890.150249349994,-16.33783946999756,53074.825083120006 2025-07-27,06:14:30.000,208,11070678,114085,0,1753596869,13890.109831489994,-16.35193772999628,53074.83905736 2025-07-27,06:14:31.000,208,11070678,114285,0,1753596870,13890.156985659989,-16.330790339998202,53074.8530316 2025-07-27,06:14:32.000,208,11070709,114365,0,1753596871,13890.170458279994,-16.35193772999628,53074.804121760004 2025-07-27,06:14:33.000,208,11070665,114365,0,1753596872,13890.163721969999,-16.35193772999628,53074.86700584001 2025-07-27,06:14:34.000,208,11070752,114405,0,1753596873,13890.204139829999,-16.373085120001633,53074.81110888 2025-07-27,06:14:35.000,208,11070712,114245,0,1753596874,13890.190667209994,-16.366035990002274,53074.86001872 2025-07-27,06:14:36.000,208,11070669,113965,0,1753596875,13890.210876139994,-16.366035990002274,53074.79713464001 2025-07-27,06:14:37.000,208,11070692,114325,0,1753596876,13890.26476662,-16.35193772999628,53074.81110888 2025-07-27,06:14:38.000,208,11070657,114525,0,1753596877,13890.244557689999,-16.38718338000035,53074.86001872 2025-07-27,06:14:39.000,208,11070730,114205,0,1753596878,13890.251293999994,-16.40128163999907,53074.81809600001 2025-07-27,06:14:40.000,208,11070683,114045,0,1753596879,13890.19740351999,-16.373085120001633,53074.83207024 2025-07-27,06:14:41.000,208,11070690,114245,0,1753596880,13890.251293999994,-16.422429029997147,53074.825083120006 2025-07-27,06:14:42.000,208,11070667,114325,0,1753596881,13890.271502929994,-16.436527289995865,53074.7831604 2025-07-27,06:14:43.000,208,11070712,114125,0,1753596882,13890.231085069994,-16.443576419995225,53074.776173280006 2025-07-27,06:14:44.000,208,11070758,114405,0,1753596883,13890.23782137999,-16.485871199998655,53074.7831604 2025-07-27,06:14:45.000,208,11070670,114405,0,1753596884,13890.231085069994,-16.514067719996092,53074.79014752 2025-07-27,06:14:46.000,208,11070687,114285,0,1753596885,13890.21761244999,-16.478822069999296,53074.776173280006 2025-07-27,06:14:47.000,208,11070712,114365,0,1753596886,13890.25803030999,-16.45767468000122,53074.83905736 2025-07-27,06:14:48.000,208,11070777,114125,0,1753596887,13890.271502929994,-16.478822069999296,53074.86700584001 2025-07-27,06:14:49.000,208,11070711,114445,0,1753596888,13890.291711859994,-16.528165980002086,53074.86700584001 2025-07-27,06:14:50.000,208,11070663,114325,0,1753596889,13890.28497555,-16.535215110001445,53074.83207024 2025-07-27,06:14:51.000,208,11070776,114125,0,1753596890,13890.29844816999,-16.499969459997374,53074.83905736 2025-07-27,06:14:52.000,208,11070703,114405,0,1753596891,13890.30518448,-16.535215110001445,53074.84604448001 2025-07-27,06:14:53.000,208,11070775,114125,0,1753596892,13890.332129719995,-16.528165980002086,53074.89495432001 2025-07-27,06:14:54.000,208,11070705,114325,0,1753596893,13890.31865709999,-16.528165980002086,53074.89495432001 2025-07-27,06:14:55.000,208,11070643,114405,0,1753596894,13890.35907495999,-16.549313370000164,53074.825083120006 2025-07-27,06:14:56.000,208,11070789,113965,0,1753596895,13890.34560234,-16.556362499999523,53074.86700584001 2025-07-27,06:14:57.000,208,11070685,114405,0,1753596896,13890.3860202,-16.57046075999824,53074.8879672 2025-07-27,06:14:58.000,208,11070747,114405,0,1753596897,13890.37928388999,-16.57046075999824,53074.89495432001 2025-07-27,06:14:59.000,208,11070732,114085,0,1753596898,13890.39949281999,-16.57046075999824,53074.88098008 2025-07-27,06:15:00.000,208,11070653,114164,0,1753596899,13890.433174369995,-16.605706410002313,53074.90194144 2025-07-27,06:15:01.000,208,11070707,114285,0,1753596900,13890.44664699,-16.63390292999975,53074.90194144 2025-07-27,06:15:02.000,208,11070701,114405,0,1753596901,13890.42643806,-16.63390292999975,53074.84604448001 2025-07-27,06:15:03.000,208,11070774,114245,0,1753596902,13890.46011960999,-16.63390292999975,53074.90194144 2025-07-27,06:15:04.000,208,11070739,114325,0,1753596903,13890.473592229995,-16.61980467000103,53074.873992960005 2025-07-27,06:15:05.000,208,11070696,114125,0,1753596904,13890.514010089995,-16.662099449997186,53074.8530316 2025-07-27,06:15:06.000,208,11070762,114365,0,1753596905,13890.554427949995,-16.662099449997186,53074.86700584001 2025-07-27,06:15:07.000,208,11070677,114085,0,1753596906,13890.50727378,-16.669148579996545,53074.86700584001 2025-07-27,06:15:08.000,208,11070729,114205,0,1753596907,13890.54095532999,-16.669148579996545,53074.89495432001 2025-07-27,06:15:09.000,208,11070725,114125,0,1753596908,13890.54095532999,-16.6902959700019,53074.86700584001 2025-07-27,06:15:10.000,208,11070660,114164,0,1753596909,13890.54095532999,-16.697345100001257,53074.88098008 2025-07-27,06:15:11.000,208,11070760,114125,0,1753596910,13890.534219019995,-16.697345100001257,53074.86001872 2025-07-27,06:15:12.000,208,11070685,114325,0,1753596911,13890.58137318999,-16.704394230000617,53074.90194144 2025-07-27,06:15:13.000,208,11070767,114205,0,1753596912,13890.54769164,-16.6902959700019,53074.92988992 2025-07-27,06:15:14.000,208,11070739,114405,0,1753596913,13890.574636879996,-16.732590749998053,53074.922902800005 2025-07-27,06:15:15.000,208,11070723,114045,0,1753596914,13890.62852736,-16.76078726999549,53074.90892856 2025-07-27,06:15:16.000,208,11070742,114285,0,1753596915,13890.60158211999,-16.718492489999335,53074.88098008 2025-07-27,06:15:17.000,208,11070679,114205,0,1753596916,13890.60158211999,-16.75373813999613,53074.8879672 2025-07-27,06:15:18.000,208,11070737,114325,0,1753596917,13890.615054739996,-16.774885530001484,53074.971812640004 2025-07-27,06:15:19.000,208,11070763,114325,0,1753596918,13890.675681529996,-16.79603291999956,53074.9578384 2025-07-27,06:15:20.000,208,11070707,114205,0,1753596919,13890.68915415,-16.781934660000843,53074.90892856 2025-07-27,06:15:21.000,208,11070733,114164,0,1753596920,13890.743044629991,-16.838327699995716,53074.8879672 2025-07-27,06:15:22.000,208,11070671,114525,0,1753596921,13890.756517249996,-16.838327699995716,53074.90892856 2025-07-27,06:15:23.000,208,11070729,114245,0,1753596922,13890.763253559991,-16.85242596000171,53074.95085128 2025-07-27,06:15:24.000,208,11070741,114365,0,1753596923,13890.783462489992,-16.838327699995716,53074.97879976 2025-07-27,06:15:25.000,208,11070685,114605,0,1753596924,13890.837352969997,-16.86652422000043,53074.922902800005 2025-07-27,06:15:26.000,208,11070751,114325,0,1753596925,13890.877770829997,-16.85947509000107,53074.99976112 2025-07-27,06:15:27.000,208,11070693,114164,0,1753596926,13890.891243450002,-16.908818999996583,53074.99976112 2025-07-27,06:15:28.000,208,11070708,114245,0,1753596927,13890.904716069992,-16.873573349999788,53074.98578688001 2025-07-27,06:15:29.000,208,11070750,114245,0,1753596928,13890.911452380002,-16.894720739997865,53074.99976112 2025-07-27,06:15:30.000,208,11070717,114164,0,1753596929,13890.958606549997,-16.86652422000043,53075.00674824 2025-07-27,06:15:31.000,208,11070717,114125,0,1753596930,13891.012497030002,-16.915868129995943,53074.99976112 2025-07-27,06:15:32.000,208,11070662,114245,0,1753596931,13890.965342859992,-16.887671609998506,53075.04867096 2025-07-27,06:15:33.000,208,11070726,114325,0,1753596932,13890.999024409997,-16.901769869997224,53075.0277096 2025-07-27,06:15:34.000,208,11070736,114245,0,1753596933,13890.999024409997,-16.901769869997224,53074.99976112 2025-07-27,06:15:35.000,208,11070701,114125,0,1753596934,13891.039442269997,-16.9229172599953,53075.02072248 2025-07-27,06:15:36.000,208,11070747,114205,0,1753596935,13891.059651199997,-16.915868129995943,53075.01373536001 2025-07-27,06:15:37.000,208,11070690,114325,0,1753596936,13891.079860129998,-16.958162909999373,53075.03469672001 2025-07-27,06:15:38.000,208,11070727,114045,0,1753596937,13891.120277989998,-16.929966390001937,53075.04867096 2025-07-27,06:15:39.000,208,11070760,114325,0,1753596938,13891.133750610003,-16.929966390001937,53075.06264520001 2025-07-27,06:15:40.000,208,11070728,114245,0,1753596939,13891.127014299993,-16.944064650000655,53075.03469672001 2025-07-27,06:15:41.000,208,11070716,114285,0,1753596940,13891.180904779998,-16.929966390001937,53075.090593680005 2025-07-27,06:15:42.000,208,11070698,114164,0,1753596941,13891.167432159993,-16.944064650000655,53075.08360656001 2025-07-27,06:15:43.000,208,11070746,114405,0,1753596942,13891.234795259988,-16.944064650000655,53075.0975808 2025-07-27,06:15:44.000,208,11070723,114164,0,1753596943,13891.228058949993,-16.958162909999373,53075.10456792001 2025-07-27,06:15:45.000,208,11070753,114285,0,1753596944,13891.228058949993,-16.98635942999681,53075.10456792001 2025-07-27,06:15:46.000,208,11070685,113965,0,1753596945,13891.228058949993,-16.99340855999617,53075.13251640001 2025-07-27,06:15:47.000,208,11070676,114245,0,1753596946,13891.275213119989,-17.014555950001522,53075.14649064 2025-07-27,06:15:48.000,208,11070709,114445,0,1753596947,13891.335839909989,-17.000457689995528,53075.0975808 2025-07-27,06:15:49.000,208,11070713,114245,0,1753596948,13891.295422049989,-17.02160508000088,53075.090593680005 2025-07-27,06:15:50.000,208,11070724,114405,0,1753596949,13891.308894669994,-17.02865421000024,53075.15347776001 2025-07-27,06:15:51.000,208,11070723,114405,0,1753596950,13891.356048839989,-16.951113780000014,53075.10456792001 2025-07-27,06:15:52.000,208,11070653,114164,0,1753596951,13891.322367289999,-16.97931029999745,53075.12552928 2025-07-27,06:15:53.000,208,11070702,114245,0,1753596952,13891.349312529994,-17.02865421000024,53075.14649064 2025-07-27,06:15:54.000,208,11070735,114285,0,1753596953,13891.356048839989,-17.02160508000088,53075.160464880006 2025-07-27,06:15:55.000,208,11070704,114285,0,1753596954,13891.335839909989,-17.056850729997677,53075.160464880006 2025-07-27,06:15:56.000,208,11070682,114164,0,1753596955,13891.403203009999,-17.0357033399996,53075.14649064 2025-07-27,06:15:57.000,208,11070672,114245,0,1753596956,13891.430148249994,-17.02160508000088,53075.18142624001 2025-07-27,06:15:58.000,208,11070727,114405,0,1753596957,13891.43688455999,-17.0357033399996,53075.167452 2025-07-27,06:15:59.000,208,11070688,114285,0,1753596958,13891.423411939999,-17.063899859997036,53075.15347776001 2025-07-27,06:16:00.000,208,11070664,114164,0,1753596959,13891.443620869999,-17.106194640000467,53075.13251640001 2025-07-27,06:16:01.000,208,11070662,114205,0,1753596960,13891.48403873,-17.099145510001108,53075.22334896 2025-07-27,06:16:02.000,208,11070624,114325,0,1753596961,13891.49751134999,-17.148489419996622,53075.18142624001 2025-07-27,06:16:03.000,208,11070694,114485,0,1753596962,13891.52445659,-17.099145510001108,53075.18841336 2025-07-27,06:16:04.000,208,11070713,114125,0,1753596963,13891.490775039994,-17.148489419996622,53075.209374720005 2025-07-27,06:16:05.000,208,11070753,114325,0,1753596964,13891.53792920999,-17.15553854999598,53075.17443912 2025-07-27,06:16:06.000,208,11070726,114405,0,1753596965,13891.55813813999,-17.134391159997904,53075.209374720005 2025-07-27,06:16:07.000,208,11070731,114285,0,1753596966,13891.56487445,-17.15553854999598,53075.18142624001 2025-07-27,06:16:08.000,208,11070670,114365,0,1753596967,13891.58508338,-17.148489419996622,53075.2373232 2025-07-27,06:16:09.000,208,11070728,114164,0,1753596968,13891.54466552,-17.16258767999534,53075.22334896 2025-07-27,06:16:10.000,208,11070675,114325,0,1753596969,13891.54466552,-17.15553854999598,53075.17443912 2025-07-27,06:16:11.000,208,11070690,114285,0,1753596970,13891.591819689995,-17.197833329999412,53075.24431032 2025-07-27,06:16:12.000,208,11070659,114405,0,1753596971,13891.55813813999,-17.16258767999534,53075.15347776001 2025-07-27,06:16:13.000,208,11070704,114125,0,1753596972,13891.632237549995,-17.141440289997263,53075.20238760001 2025-07-27,06:16:14.000,208,11070670,114325,0,1753596973,13891.632237549995,-17.15553854999598,53075.18841336 2025-07-27,06:16:15.000,208,11070721,114285,0,1753596974,13891.632237549995,-17.21898071999749,53075.22334896 2025-07-27,06:16:16.000,208,11070663,114405,0,1753596975,13891.6659191,-17.190784200000053,53075.258284560005 2025-07-27,06:16:17.000,208,11070690,114205,0,1753596976,13891.672655409995,-17.22602984999685,53075.27225880001 2025-07-27,06:16:18.000,208,11070699,114685,0,1753596977,13891.733282199995,-17.190784200000053,53075.258284560005 2025-07-27,06:16:19.000,208,11070759,114205,0,1753596978,13891.72654589,-17.183735070000694,53075.20238760001 2025-07-27,06:16:20.000,208,11070698,114085,0,1753596979,13891.68612803,-17.197833329999412,53075.22334896 2025-07-27,06:16:21.000,208,11070648,114485,0,1753596980,13891.74675482,-17.197833329999412,53075.209374720005 2025-07-27,06:16:22.000,208,11070685,114045,0,1753596981,13891.76022743999,-17.233078979996208,53075.24431032 2025-07-27,06:16:23.000,208,11070655,114325,0,1753596982,13891.793908989996,-17.20488245999877,53075.19540048 2025-07-27,06:16:24.000,208,11070727,114205,0,1753596983,13891.834326849996,-17.21193158999813,53075.22334896 2025-07-27,06:16:25.000,208,11070750,114325,0,1753596984,13891.82759054,-17.197833329999412,53075.24431032 2025-07-27,06:16:26.000,208,11070647,114445,0,1753596985,13891.8680084,-17.21193158999813,53075.258284560005 2025-07-27,06:16:27.000,208,11070694,114164,0,1753596986,13891.90842626,-17.197833329999412,53075.279245920006 2025-07-27,06:16:28.000,208,11070716,114325,0,1753596987,13891.942107809991,-17.183735070000694,53075.24431032 2025-07-27,06:16:29.000,208,11070729,114325,0,1753596988,13891.982525669991,-17.183735070000694,53075.25129744001 2025-07-27,06:16:30.000,208,11070727,114125,0,1753596989,13892.002734599992,-17.197833329999412,53075.2373232 2025-07-27,06:16:31.000,208,11070667,114164,0,1753596990,13892.002734599992,-17.20488245999877,53075.25129744001 2025-07-27,06:16:32.000,208,11070727,114405,0,1753596991,13892.076834009997,-17.21193158999813,53075.24431032 2025-07-27,06:16:33.000,208,11070660,114485,0,1753596992,13892.110515560002,-17.21193158999813,53075.23033608001 2025-07-27,06:16:34.000,208,11070741,114245,0,1753596993,13892.130724490002,-17.197833329999412,53075.22334896 2025-07-27,06:16:35.000,208,11070684,114365,0,1753596994,13892.164406039992,-17.183735070000694,53075.26527168 2025-07-27,06:16:36.000,208,11070629,114285,0,1753596995,13892.198087589997,-17.190784200000053,53075.24431032 2025-07-27,06:16:37.000,208,11070665,114045,0,1753596996,13892.238505449997,-17.183735070000694,53075.20238760001 2025-07-27,06:16:38.000,208,11070663,114085,0,1753596997,13892.326077479993,-17.21193158999813,53075.279245920006 2025-07-27,06:16:39.000,208,11070697,114085,0,1753596998,13892.346286409993,-17.148489419996622,53075.26527168 2025-07-27,06:16:40.000,208,11070646,114125,0,1753596999,13892.346286409993,-17.169636810001975,53075.27225880001 2025-07-27,06:16:41.000,208,11070741,114205,0,1753597000,13892.366495339993,-17.16258767999534,53075.26527168 2025-07-27,06:16:42.000,208,11070727,114245,0,1753597001,13892.393440579988,-17.183735070000694,53075.27225880001 2025-07-27,06:16:43.000,208,11070703,114005,0,1753597002,13892.433858439988,-17.127342029998545,53075.279245920006 2025-07-27,06:16:44.000,208,11070699,114405,0,1753597003,13892.514694159989,-17.134391159997904,53075.27225880001 2025-07-27,06:16:45.000,208,11070723,114365,0,1753597004,13892.534903089989,-17.134391159997904,53075.25129744001 2025-07-27,06:16:46.000,208,11070731,114405,0,1753597005,13892.561848329999,-17.16258767999534,53075.31418152 2025-07-27,06:16:47.000,208,11070698,114405,0,1753597006,13892.609002499994,-17.16258767999534,53075.39103984 2025-07-27,06:16:48.000,208,11070741,113965,0,1753597007,13892.662892979999,-17.16258767999534,53075.38405272 2025-07-27,06:16:49.000,208,11070690,114405,0,1753597008,13892.7437287,-17.148489419996622,53075.34213 2025-07-27,06:16:50.000,208,11070712,114245,0,1753597009,13892.750465009995,-17.113243769999826,53075.38405272 2025-07-27,06:16:51.000,208,11070693,114325,0,1753597010,13892.790882869995,-17.120292899999185,53075.41898832001 2025-07-27,06:16:52.000,208,11070713,114405,0,1753597011,13892.790882869995,-17.099145510001108,53075.43994968001 2025-07-27,06:16:53.000,208,11070670,114245,0,1753597012,13892.85824596999,-17.099145510001108,53075.495846640006 2025-07-27,06:16:54.000,208,11070713,114325,0,1753597013,13892.90540014,-17.113243769999826,53075.43296256 2025-07-27,06:16:55.000,208,11070715,114405,0,1753597014,13892.90540014,-17.085047249995114,53075.50283376 2025-07-27,06:16:56.000,208,11070672,114125,0,1753597015,13892.98623586,-17.099145510001108,53075.44693680001 2025-07-27,06:16:57.000,208,11070663,114405,0,1753597016,13893.00644479,-17.113243769999826,53075.46789816001 2025-07-27,06:16:58.000,208,11070703,114405,0,1753597017,13892.992972169995,-17.120292899999185,53075.48885952001 2025-07-27,06:16:59.000,208,11070638,114085,0,1753597018,13893.033390029996,-17.113243769999826,53075.53078224 2025-07-27,06:17:00.000,208,11070752,114205,0,1753597019,13893.06707158,-17.113243769999826,53075.544756480005 2025-07-27,06:17:01.000,208,11070687,114405,0,1753597020,13893.134434679996,-17.148489419996622,53075.50283376 2025-07-27,06:17:02.000,208,11070669,114365,0,1753597021,13893.12769837,-17.106194640000467,53075.53776936001 2025-07-27,06:17:03.000,208,11070709,114405,0,1753597022,13893.181588849991,-17.148489419996622,53075.544756480005 2025-07-27,06:17:04.000,208,11070713,114205,0,1753597023,13893.201797779991,-17.148489419996622,53075.5517436 2025-07-27,06:17:05.000,208,11070746,114325,0,1753597024,13893.195061469996,-17.16258767999534,53075.60065344 2025-07-27,06:17:06.000,208,11070693,114365,0,1753597025,13893.282633499992,-17.141440289997263,53075.58667920001 2025-07-27,06:17:07.000,208,11070682,114405,0,1753597026,13893.289369810002,-17.120292899999185,53075.60764056001 2025-07-27,06:17:08.000,208,11070719,114085,0,1753597027,13893.296106119997,-17.16258767999534,53075.55873072 2025-07-27,06:17:09.000,208,11070715,114325,0,1753597028,13893.370205530002,-17.20488245999877,53075.56571784001 2025-07-27,06:17:10.000,208,11070756,114205,0,1753597029,13893.336523979997,-17.197833329999412,53075.56571784001 2025-07-27,06:17:11.000,208,11070681,114045,0,1753597030,13893.376941839997,-17.247177240002202,53075.57969208 2025-07-27,06:17:12.000,208,11070654,114365,0,1753597031,13893.417359699997,-17.240128109995567,53075.6216148 2025-07-27,06:17:13.000,208,11070671,114245,0,1753597032,13893.444304939992,-17.240128109995567,53075.63558904001 2025-07-27,06:17:14.000,208,11070665,114285,0,1753597033,13893.437568629997,-17.296521149997716,53075.57969208 2025-07-27,06:17:15.000,208,11070742,114405,0,1753597034,13893.417359699997,-17.282422889998998,53075.61462768001 2025-07-27,06:17:16.000,208,11070690,114205,0,1753597035,13893.464513869993,-17.303570279997075,53075.61462768001 2025-07-27,06:17:17.000,208,11070670,114405,0,1753597036,13893.491459110002,-17.324717669995152,53075.58667920001 2025-07-27,06:17:18.000,208,11070715,114245,0,1753597037,13893.451041250002,-17.367012449998583,53075.63558904001 2025-07-27,06:17:19.000,208,11070659,114325,0,1753597038,13893.464513869993,-17.367012449998583,53075.61462768001 2025-07-27,06:17:20.000,208,11070731,114485,0,1753597039,13893.451041250002,-17.416356360001373,53075.60764056001 2025-07-27,06:17:21.000,208,11070668,114485,0,1753597040,13893.471250180002,-17.45160200999817,53075.63558904001 2025-07-27,06:17:22.000,208,11070707,114205,0,1753597041,13893.498195419998,-17.465700269996887,53075.64956328 2025-07-27,06:17:23.000,208,11070730,114125,0,1753597042,13893.484722799993,-17.4938967900016,53075.63558904001 2025-07-27,06:17:24.000,208,11070636,114285,0,1753597043,13893.538613279998,-17.515044179999677,53075.67052464 2025-07-27,06:17:25.000,208,11070710,114245,0,1753597044,13893.498195419998,-17.522093309999036,53075.67751176 2025-07-27,06:17:26.000,208,11070666,114325,0,1753597045,13893.538613279998,-17.536191569997754,53075.62860192 2025-07-27,06:17:27.000,208,11070673,114365,0,1753597046,13893.518404349998,-17.557338959995832,53075.642576160004 2025-07-27,06:17:28.000,208,11070715,113965,0,1753597047,13893.504931729993,-17.60668286999862,53075.61462768001 2025-07-27,06:17:29.000,208,11070716,114325,0,1753597048,13893.545349589993,-17.63487938999606,53075.67052464 2025-07-27,06:17:30.000,208,11070733,114085,0,1753597049,13893.538613279998,-17.641928519995417,53075.68449888001 2025-07-27,06:17:31.000,208,11070683,114245,0,1753597050,13893.538613279998,-17.68422329999885,53075.663537520006 2025-07-27,06:17:32.000,208,11070651,114365,0,1753597051,13893.504931729993,-17.68422329999885,53075.642576160004 2025-07-27,06:17:33.000,208,11070653,114085,0,1753597052,13893.525140659993,-17.733567210001638,53075.64956328 2025-07-27,06:17:34.000,208,11070627,114245,0,1753597053,13893.504931729993,-17.747665470000356,53075.642576160004 2025-07-27,06:17:35.000,208,11070710,114245,0,1753597054,13893.471250180002,-17.782911119997152,53075.61462768001 2025-07-27,06:17:36.000,208,11070663,114405,0,1753597055,13893.511668040002,-17.8393041599993,53075.64956328 2025-07-27,06:17:37.000,208,11070668,114205,0,1753597056,13893.498195419998,-17.867500679996738,53075.64956328 2025-07-27,06:17:38.000,208,11070690,114205,0,1753597057,13893.498195419998,-17.86045154999738,53075.64956328 2025-07-27,06:17:39.000,208,11070736,114365,0,1753597058,13893.491459110002,-17.89569720000145,53075.64956328 2025-07-27,06:17:40.000,208,11070690,114245,0,1753597059,13893.457777559997,-17.930942849998246,53075.68449888001 2025-07-27,06:17:41.000,208,11070653,114245,0,1753597060,13893.451041250002,-17.966188500002318,53075.62860192 2025-07-27,06:17:42.000,208,11070670,114365,0,1753597061,13893.417359699997,-17.966188500002318,53075.60065344 2025-07-27,06:17:43.000,208,11070735,114005,0,1753597062,13893.410623390002,-17.987335890000395,53075.6216148 2025-07-27,06:17:44.000,208,11070701,114085,0,1753597063,13893.410623390002,-18.008483279998472,53075.60764056001 2025-07-27,06:17:45.000,208,11070740,114605,0,1753597064,13893.383678149992,-18.0860237099987,53075.64956328 2025-07-27,06:17:46.000,208,11070680,114325,0,1753597065,13893.390414460002,-18.100121969997417,53075.593666320005 2025-07-27,06:17:47.000,208,11070717,114285,0,1753597066,13893.356732909997,-18.12831849000213,53075.62860192 2025-07-27,06:17:48.000,208,11070685,114205,0,1753597067,13893.343260289992,-18.19880978999572,53075.62860192 2025-07-27,06:17:49.000,208,11070656,114245,0,1753597068,13893.309578740002,-18.20585891999508,53075.60065344 2025-07-27,06:17:50.000,208,11070720,114085,0,1753597069,13893.302842429992,-18.163564139998925,53075.61462768001 2025-07-27,06:17:51.000,208,11070689,114445,0,1753597070,13893.302842429992,-18.212908050001715,53075.55873072 2025-07-27,06:17:52.000,208,11070673,114285,0,1753597071,13893.289369810002,-18.276350219995948,53075.60065344 2025-07-27,06:17:53.000,208,11070732,114405,0,1753597072,13893.282633499992,-18.290448480001942,53075.57969208 2025-07-27,06:17:54.000,208,11070688,114245,0,1753597073,13893.235479329996,-18.31159587000002,53075.52379512 2025-07-27,06:17:55.000,208,11070692,114045,0,1753597074,13893.215270399996,-18.339792389997456,53075.56571784001 2025-07-27,06:17:56.000,208,11070704,114245,0,1753597075,13893.181588849991,-18.396185429999605,53075.55873072 2025-07-27,06:17:57.000,208,11070666,113885,0,1753597076,13893.147907300001,-18.43848020999576,53075.52379512 2025-07-27,06:17:58.000,208,11070719,114245,0,1753597077,13893.154643609996,-18.452578470001754,53075.51680800001 2025-07-27,06:17:59.000,208,11070653,114045,0,1753597078,13893.06707158,-18.48077498999919,53075.45392392 2025-07-27,06:18:00.000,208,11070730,114205,0,1753597079,13893.06707158,-18.49487324999791,53075.50982088 2025-07-27,06:18:01.000,208,11070665,114285,0,1753597080,13892.99970847999,-18.586511939996853,53075.46091104 2025-07-27,06:18:02.000,208,11070710,114565,0,1753597081,13892.99970847999,-18.565364549998776,53075.4120012 2025-07-27,06:18:03.000,208,11070719,114485,0,1753597082,13892.91887275999,-18.586511939996853,53075.43994968001 2025-07-27,06:18:04.000,208,11070687,114645,0,1753597083,13892.88519121,-18.607659330002207,53075.45392392 2025-07-27,06:18:05.000,208,11070717,114365,0,1753597084,13892.82456442,-18.64995410999836,53075.50283376 2025-07-27,06:18:06.000,208,11070697,114325,0,1753597085,13892.790882869995,-18.67110149999644,53075.377065600005 2025-07-27,06:18:07.000,208,11070679,114325,0,1753597086,13892.76393763,-18.69929802000115,53075.45392392 2025-07-27,06:18:08.000,208,11070675,114205,0,1753597087,13892.71678345999,-18.748641929996666,53075.425975440005 2025-07-27,06:18:09.000,208,11070658,114045,0,1753597088,13892.662892979999,-18.776838450001378,53075.41898832001 2025-07-27,06:18:10.000,208,11070715,114285,0,1753597089,13892.629211429994,-18.826182359996892,53075.37007848001 2025-07-27,06:18:11.000,208,11070695,114205,0,1753597090,13892.568584639994,-18.819133229997533,53075.34213 2025-07-27,06:18:12.000,208,11070661,114485,0,1753597091,13892.507957849994,-18.861428010000964,53075.38405272 2025-07-27,06:18:13.000,208,11070675,114245,0,1753597092,13892.521430469998,-18.90372278999712,53075.34911712001 2025-07-27,06:18:14.000,208,11070631,114205,0,1753597093,13892.467539989993,-18.90372278999712,53075.31418152 2025-07-27,06:18:15.000,208,11070732,114285,0,1753597094,13892.386704269993,-18.95306669999991,53075.33514288 2025-07-27,06:18:16.000,208,11070694,114365,0,1753597095,13892.353022719988,-18.974214089997986,53075.29322016 2025-07-27,06:18:17.000,208,11070668,114285,0,1753597096,13892.278923309997,-18.981263219997345,53075.28623304 2025-07-27,06:18:18.000,208,11070716,114245,0,1753597097,13892.211560210002,-19.002410609995422,53075.26527168 2025-07-27,06:18:19.000,208,11070657,114325,0,1753597098,13892.177878659997,-19.06585277999693,53075.258284560005 2025-07-27,06:18:20.000,208,11070727,114125,0,1753597099,13892.097042939997,-19.044705389998853,53075.23033608001 2025-07-27,06:18:21.000,208,11070694,114325,0,1753597100,13892.083570319992,-19.07290190999629,53075.17443912 2025-07-27,06:18:22.000,208,11070687,114485,0,1753597101,13891.995998289996,-19.101098430001002,53075.209374720005 2025-07-27,06:18:23.000,208,11070758,114205,0,1753597102,13891.901689949991,-19.157491469995875,53075.167452 2025-07-27,06:18:24.000,208,11070645,114485,0,1753597103,13891.874744709996,-19.185687990000588,53075.10456792001 2025-07-27,06:18:25.000,208,11070755,114325,0,1753597104,13891.80064529999,-19.213884509998024,53075.0975808 2025-07-27,06:18:26.000,208,11070668,114325,0,1753597105,13891.78043636999,-19.235031899996102,53075.0975808 2025-07-27,06:18:27.000,208,11070659,114365,0,1753597106,13891.692864339995,-19.270277550000174,53075.06264520001 2025-07-27,06:18:28.000,208,11070716,114125,0,1753597107,13891.6659191,-19.29142493999825,53075.06963232 2025-07-27,06:18:29.000,208,11070712,114405,0,1753597108,13891.612028619995,-19.33371972000168,53075.06963232 2025-07-27,06:18:30.000,208,11070745,114205,0,1753597109,13891.56487445,-19.29142493999825,53075.041683840005 2025-07-27,06:18:31.000,208,11070646,114245,0,1753597110,13891.52445659,-19.3478179800004,53075.00674824 2025-07-27,06:18:32.000,208,11070661,114405,0,1753597111,13891.423411939999,-19.34076885000104,53074.96482552001 2025-07-27,06:18:33.000,208,11070707,114325,0,1753597112,13891.356048839989,-19.397161889995914,53074.90892856 2025-07-27,06:18:34.000,208,11070681,114245,0,1753597113,13891.329103599994,-19.404211019995273,53074.922902800005 2025-07-27,06:18:35.000,208,11070715,114405,0,1753597114,13891.255004189989,-19.411260150001908,53074.922902800005 2025-07-27,06:18:36.000,208,11070658,114405,0,1753597115,13891.194377399988,-19.453554929998063,53074.8879672 2025-07-27,06:18:37.000,208,11070729,114325,0,1753597116,13891.187641089993,-19.46765318999678,53074.88098008 2025-07-27,06:18:38.000,208,11070740,114245,0,1753597117,13891.147223229993,-19.488800580002135,53074.90892856 2025-07-27,06:18:39.000,208,11070665,114085,0,1753597118,13891.120277989998,-19.495849710001494,53074.825083120006 2025-07-27,06:18:40.000,208,11070701,114285,0,1753597119,13890.972079170002,-19.51699709999957,53074.81809600001 2025-07-27,06:18:41.000,208,11070662,114045,0,1753597120,13890.972079170002,-19.52404622999893,53074.79713464001 2025-07-27,06:18:42.000,208,11070661,114085,0,1753597121,13890.911452380002,-19.57339014000172,53074.83207024 2025-07-27,06:18:43.000,208,11070680,114125,0,1753597122,13890.864298209992,-19.552242749996367,53074.76918616001 2025-07-27,06:18:44.000,208,11070747,114164,0,1753597123,13890.796935109996,-19.601586659999157,53074.79713464001 2025-07-27,06:18:45.000,208,11070739,114405,0,1753597124,13890.722835699991,-19.608635789998516,53074.74123768 2025-07-27,06:18:46.000,208,11070656,114405,0,1753597125,13890.662208909991,-19.58043927000108,53074.76219904 2025-07-27,06:18:47.000,208,11070669,114164,0,1753597126,13890.60158211999,-19.64388143999531,53074.69232784 2025-07-27,06:18:48.000,208,11070712,114365,0,1753597127,13890.52748271,-19.665028830000665,53074.72726344001 2025-07-27,06:18:49.000,208,11070723,114164,0,1753597128,13890.46011960999,-19.629783179996593,53074.69931496001 2025-07-27,06:18:50.000,208,11070648,113965,0,1753597129,13890.453383299995,-19.650930570001947,53074.636430880004 2025-07-27,06:18:51.000,208,11070720,114045,0,1753597130,13890.35907495999,-19.665028830000665,53074.608482400006 2025-07-27,06:18:52.000,208,11070662,114285,0,1753597131,13890.26476662,-19.71437273999618,53074.58053392001 2025-07-27,06:18:53.000,208,11070617,114245,0,1753597132,13890.251293999994,-19.721421869995538,53074.61546952 2025-07-27,06:18:54.000,208,11070627,113965,0,1753597133,13890.177194589989,-19.6932253499981,53074.54559832 2025-07-27,06:18:55.000,208,11070719,114245,0,1753597134,13890.103095179998,-19.71437273999618,53074.54559832 2025-07-27,06:18:56.000,208,11070746,114405,0,1753597135,13890.015523149988,-19.74256926000089,53074.51066272001 2025-07-27,06:18:57.000,208,11070701,114085,0,1753597136,13889.927951119993,-19.728471000002173,53074.52463696 2025-07-27,06:18:58.000,208,11070728,114085,0,1753597137,13889.860588019998,-19.75666751999961,53074.47572712 2025-07-27,06:18:59.000,208,11070647,114245,0,1753597138,13889.833642780002,-19.76371664999897,53074.46175288001 2025-07-27,06:19:00.000,208,11070637,114164,0,1753597139,13889.746070749992,-19.784864039997046,53074.41284304001 2025-07-27,06:19:01.000,208,11070718,114365,0,1753597140,13889.665235029992,-19.81306056000176,53074.38489456 2025-07-27,06:19:02.000,208,11070670,114325,0,1753597141,13889.604608239992,-19.806011429995124,53074.46175288001 2025-07-27,06:19:03.000,208,11070666,114445,0,1753597142,13889.517036209996,-19.81306056000176,53074.37790744 2025-07-27,06:19:04.000,208,11070624,114245,0,1753597143,13889.463145729991,-19.848306209998555,53074.33598472 2025-07-27,06:19:05.000,208,11070682,114205,0,1753597144,13889.38904632,-19.87650272999599,53074.31502336001 2025-07-27,06:19:06.000,208,11070729,114325,0,1753597145,13889.335155839995,-19.841257079999195,53074.252139280004 2025-07-27,06:19:07.000,208,11070687,114285,0,1753597146,13889.22063856999,-19.848306209998555,53074.26611352001 2025-07-27,06:19:08.000,208,11070675,114164,0,1753597147,13889.16674809,-19.88355185999535,53074.21720368 2025-07-27,06:19:09.000,208,11070708,114365,0,1753597148,13889.11959391999,-19.890600990001985,53074.21021656 2025-07-27,06:19:10.000,208,11070660,114245,0,1753597149,13889.025285579999,-19.869453599996632,53074.23816504 2025-07-27,06:19:11.000,208,11070717,114325,0,1753597150,13888.97813140999,-19.869453599996632,53074.154319600006 2025-07-27,06:19:12.000,208,11070678,114405,0,1753597151,13888.863614139998,-19.869453599996632,53074.16829384 2025-07-27,06:19:13.000,208,11070655,114325,0,1753597152,13888.769305799993,-19.911748380000063,53074.14733248001 2025-07-27,06:19:14.000,208,11070621,114325,0,1753597153,13888.728887939993,-19.961092289995577,53074.119384 2025-07-27,06:19:15.000,208,11070682,114005,0,1753597154,13888.648052219993,-19.968141420002212,53074.133358240004 2025-07-27,06:19:16.000,208,11070721,114045,0,1753597155,13888.560480189997,-19.93289576999814,53074.0145772 2025-07-27,06:19:17.000,208,11070682,114405,0,1753597156,13888.466171849992,-19.9399448999975,53074.06348704 2025-07-27,06:19:18.000,208,11070696,114045,0,1753597157,13888.405545059992,-19.954043159996218,53074.04252568 2025-07-27,06:19:19.000,208,11070660,114205,0,1753597158,13888.385336129992,-19.918797509999422,53074.035538560005 2025-07-27,06:19:20.000,208,11070683,113845,0,1753597159,13888.284291479991,-19.97519055000157,53073.944706 2025-07-27,06:19:21.000,208,11070703,114285,0,1753597160,13888.21019207,-20.010436199998367,53073.944706 2025-07-27,06:19:22.000,208,11070674,114085,0,1753597161,13888.16303789999,-20.010436199998367,53073.944706 2025-07-27,06:19:23.000,208,11070686,114365,0,1753597162,13888.08893849,-20.052730980001797,53073.92374464 2025-07-27,06:19:24.000,208,11070706,114325,0,1753597163,13888.014839079995,-20.052730980001797,53073.965667360004 2025-07-27,06:19:25.000,208,11070692,114164,0,1753597164,13887.96768491,-20.059780110001157,53073.83989920001 2025-07-27,06:19:26.000,208,11070714,114085,0,1753597165,13887.88684919,-20.10207488999731,53073.85387344 2025-07-27,06:19:27.000,208,11070677,114445,0,1753597166,13887.84643133,-20.095025759997952,53073.81195072001 2025-07-27,06:19:28.000,208,11070668,114325,0,1753597167,13887.738650369989,-20.11617314999603,53073.83989920001 2025-07-27,06:19:29.000,208,11070749,114125,0,1753597168,13887.664550959998,-20.12322227999539,53073.818937840006 2025-07-27,06:19:30.000,208,11070713,114325,0,1753597169,13887.597187859988,-20.130271410002024,53073.76304088001 2025-07-27,06:19:31.000,208,11070740,114325,0,1753597170,13887.563506309998,-20.130271410002024,53073.81195072001 2025-07-27,06:19:32.000,208,11070727,114245,0,1753597171,13887.502879519998,-20.1514188000001,53073.74207952001 2025-07-27,06:19:33.000,208,11070680,114125,0,1753597172,13887.448989039993,-20.17256618999818,53073.70714392 2025-07-27,06:19:34.000,208,11070682,114285,0,1753597173,13887.368153319992,-20.1514188000001,53073.70714392 2025-07-27,06:19:35.000,208,11070659,114245,0,1753597174,13887.307526529992,-20.144369670000742,53073.65823408 2025-07-27,06:19:36.000,208,11070694,114405,0,1753597175,13887.273844980002,-20.137320540001383,53073.651246960006 2025-07-27,06:19:37.000,208,11070734,114285,0,1753597176,13887.199745569997,-20.144369670000742,53073.60932424 2025-07-27,06:19:38.000,208,11070708,114405,0,1753597177,13887.085228299991,-20.15846792999946,53073.62329848001 2025-07-27,06:19:39.000,208,11070709,114245,0,1753597178,13887.118909849996,-20.144369670000742,53073.630285600004 2025-07-27,06:19:40.000,208,11070680,114245,0,1753597179,13887.038074129996,-20.179615319997538,53073.602337120006 2025-07-27,06:19:41.000,208,11070728,114445,0,1753597180,13886.977447339996,-20.186664449996897,53073.59535000001 2025-07-27,06:19:42.000,208,11070713,114205,0,1753597181,13886.896611619995,-20.1514188000001,53073.54644016 2025-07-27,06:19:43.000,208,11070675,114365,0,1753597182,13886.82924852,-20.17256618999818,53073.54644016 2025-07-27,06:19:44.000,208,11070652,114405,0,1753597183,13886.78209434999,-20.20781184000225,53073.51849168 2025-07-27,06:19:45.000,208,11070716,114325,0,1753597184,13886.74167648999,-20.144369670000742,53073.44862048 2025-07-27,06:19:46.000,208,11070730,114405,0,1753597185,13886.654104459994,-20.1514188000001,53073.434646240006 2025-07-27,06:19:47.000,208,11070744,114205,0,1753597186,13886.62042290999,-20.17256618999818,53073.44862048 2025-07-27,06:19:48.000,208,11070638,114164,0,1753597187,13886.53958718999,-20.200762709995615,53073.44862048 2025-07-27,06:19:49.000,208,11070677,114245,0,1753597188,13886.485696709999,-20.179615319997538,53073.44163336 2025-07-27,06:19:50.000,208,11070656,114285,0,1753597189,13886.438542539989,-20.186664449996897,53073.420672 2025-07-27,06:19:51.000,208,11070705,114205,0,1753597190,13886.371179439993,-20.228959230000328,53073.38573640001 2025-07-27,06:19:52.000,208,11070732,114565,0,1753597191,13886.330761579993,-20.21486097000161,53073.40669776001 2025-07-27,06:19:53.000,208,11070685,114045,0,1753597192,13886.256662170003,-20.228959230000328,53073.413684880004 2025-07-27,06:19:54.000,208,11070706,114245,0,1753597193,13886.175826450002,-20.243057489999046,53073.364775040005 2025-07-27,06:19:55.000,208,11070699,114045,0,1753597194,13886.175826450002,-20.236008359999687,53073.315865200006 2025-07-27,06:19:56.000,208,11070735,114405,0,1753597195,13886.101727039997,-20.236008359999687,53073.30887808001 2025-07-27,06:19:57.000,208,11070709,114325,0,1753597196,13886.041100249997,-20.193713579996256,53073.32285232 2025-07-27,06:19:58.000,208,11070712,114164,0,1753597197,13886.007418699992,-20.186664449996897,53073.30887808001 2025-07-27,06:19:59.000,208,11070665,114205,0,1753597198,13885.940055599996,-20.22191010000097,53073.315865200006 2025-07-27,06:20:00.000,208,11070689,114405,0,1753597199,13885.892901430001,-20.22191010000097,53073.25298112 2025-07-27,06:20:01.000,208,11070733,114405,0,1753597200,13885.839010949996,-20.186664449996897,53073.27394248 2025-07-27,06:20:02.000,208,11070719,114285,0,1753597201,13885.805329399991,-20.200762709995615,53073.30189096 2025-07-27,06:20:03.000,208,11070692,114085,0,1753597202,13885.697548439995,-20.200762709995615,53073.23201976 2025-07-27,06:20:04.000,208,11070713,114325,0,1753597203,13885.677339509995,-20.21486097000161,53073.245994000004 2025-07-27,06:20:05.000,208,11070687,114325,0,1753597204,13885.65039427,-20.186664449996897,53073.2809296 2025-07-27,06:20:06.000,208,11070667,113885,0,1753597205,13885.54261330999,-20.17256618999818,53073.21804552001 2025-07-27,06:20:07.000,208,11070742,114285,0,1753597206,13885.52914069,-20.137320540001383,53073.21804552001 2025-07-27,06:20:08.000,208,11070661,114325,0,1753597207,13885.42809604,-20.10912401999667,53073.197084160005 2025-07-27,06:20:09.000,208,11070647,114325,0,1753597208,13885.38094186999,-20.11617314999603,53073.18310992 2025-07-27,06:20:10.000,208,11070756,114164,0,1753597209,13885.333787699994,-20.095025759997952,53073.1761228 2025-07-27,06:20:11.000,208,11070701,114164,0,1753597210,13885.266424599999,-20.087976629998593,53073.19009704001 2025-07-27,06:20:12.000,208,11070704,114405,0,1753597211,13885.232743049994,-20.073878369999875,53073.14118720001 2025-07-27,06:20:13.000,208,11070727,114125,0,1753597212,13885.158643639988,-20.080927499999234,53073.15516144 2025-07-27,06:20:14.000,208,11070652,114085,0,1753597213,13885.145171019998,-20.052730980001797,53073.13420008 2025-07-27,06:20:15.000,208,11070670,114005,0,1753597214,13885.091280539993,-20.059780110001157,53073.09227736001 2025-07-27,06:20:16.000,208,11070712,114245,0,1753597215,13885.037390060003,-20.066829240000516,53073.11323872 2025-07-27,06:20:17.000,208,11070739,114525,0,1753597216,13884.983499579997,-20.052730980001797,53073.11323872 2025-07-27,06:20:18.000,208,11070648,114285,0,1753597217,13884.936345410002,-20.038632719995803,53073.08529024 2025-07-27,06:20:19.000,208,11070720,114445,0,1753597218,13884.909400169992,-20.024534459997085,53073.0363804 2025-07-27,06:20:20.000,208,11070702,114085,0,1753597219,13884.875718620002,-20.017485329997726,53073.08529024 2025-07-27,06:20:21.000,208,11070673,114245,0,1753597220,13884.794882900002,-20.010436199998367,53073.06432888 2025-07-27,06:20:22.000,208,11070747,114365,0,1753597221,13884.781410279997,-20.024534459997085,53073.029393280005 2025-07-27,06:20:23.000,208,11070666,114125,0,1753597222,13884.734256110001,-19.99633793999965,53072.98747056 2025-07-27,06:20:24.000,208,11070696,114205,0,1753597223,13884.639947769996,-19.968141420002212,53073.00843192 2025-07-27,06:20:25.000,208,11070662,114245,0,1753597224,13884.61300253,-19.93289576999814,53073.00144480001 2025-07-27,06:20:26.000,208,11070720,114085,0,1753597225,13884.5927936,-19.98223968000093,53072.959522080004 2025-07-27,06:20:27.000,208,11070714,114045,0,1753597226,13884.55237574,-19.968141420002212,53072.91759936 2025-07-27,06:20:28.000,208,11070675,114125,0,1753597227,13884.48501263999,-19.94699402999686,53072.931573600006 2025-07-27,06:20:29.000,208,11070727,114445,0,1753597228,13884.437858469995,-19.98223968000093,53072.931573600006 2025-07-27,06:20:30.000,208,11070684,114005,0,1753597229,13884.377231679995,-19.93289576999814,53072.896638 2025-07-27,06:20:31.000,208,11070705,114205,0,1753597230,13884.37049537,-19.968141420002212,53072.861702400005 2025-07-27,06:20:32.000,208,11070713,114325,0,1753597231,13884.296395959995,-19.9399448999975,53072.861702400005 2025-07-27,06:20:33.000,208,11070668,114205,0,1753597232,13884.24250547999,-19.890600990001985,53072.84074104 2025-07-27,06:20:34.000,208,11070712,114365,0,1753597233,13884.22229654999,-19.890600990001985,53072.861702400005 2025-07-27,06:20:35.000,208,11070677,114285,0,1753597234,13884.134724519994,-19.88355185999535,53072.812792560006 2025-07-27,06:20:36.000,208,11070696,114205,0,1753597235,13884.134724519994,-19.87650272999599,53072.85471528001 2025-07-27,06:20:37.000,208,11070752,114245,0,1753597236,13884.114515589994,-19.848306209998555,53072.85471528001 2025-07-27,06:20:38.000,208,11070672,114325,0,1753597237,13884.074097729994,-19.855355339997914,53072.861702400005 2025-07-27,06:20:39.000,208,11070734,114485,0,1753597238,13884.013470939994,-19.855355339997914,53072.8267668 2025-07-27,06:20:40.000,208,11070675,114285,0,1753597239,13883.979789389989,-19.87650272999599,53072.791831200004 2025-07-27,06:20:41.000,208,11070735,114365,0,1753597240,13883.959580459989,-19.855355339997914,53072.8267668 2025-07-27,06:20:42.000,208,11070710,114245,0,1753597241,13883.932635219993,-19.827158820000477,53072.77086984 2025-07-27,06:20:43.000,208,11070662,114205,0,1753597242,13883.912426289993,-19.806011429995124,53072.77086984 2025-07-27,06:20:44.000,208,11070698,114205,0,1753597243,13883.885481049998,-19.834207949999836,53072.77086984 2025-07-27,06:20:45.000,208,11070703,114005,0,1753597244,13883.818117950002,-19.820109690001118,53072.763882720006 2025-07-27,06:20:46.000,208,11070687,114365,0,1753597245,13883.784436399998,-19.820109690001118,53072.77086984 2025-07-27,06:20:47.000,208,11070721,114245,0,1753597246,13883.723809609997,-19.81306056000176,53072.77086984 2025-07-27,06:20:48.000,208,11070710,114125,0,1753597247,13883.723809609997,-19.834207949999836,53072.763882720006 2025-07-27,06:20:49.000,208,11070665,114125,0,1753597248,13883.696864370002,-19.806011429995124,53072.70099864 2025-07-27,06:20:50.000,208,11070709,114565,0,1753597249,13883.622764959997,-19.806011429995124,53072.72196 2025-07-27,06:20:51.000,208,11070700,114205,0,1753597250,13883.562138169997,-19.784864039997046,53072.75689560001 2025-07-27,06:20:52.000,208,11070714,114125,0,1753597251,13883.535192930001,-19.784864039997046,53072.78484408001 2025-07-27,06:20:53.000,208,11070653,114045,0,1753597252,13883.488038759991,-19.791913169996405,53072.694011520005 2025-07-27,06:20:54.000,208,11070715,114405,0,1753597253,13883.474566140001,-19.74256926000089,53072.71497288001 2025-07-27,06:20:55.000,208,11070696,114085,0,1753597254,13883.407203039991,-19.770765779998328,53072.70798576 2025-07-27,06:20:56.000,208,11070682,114365,0,1753597255,13883.35331256,-19.74961839000025,53072.68003728 2025-07-27,06:20:57.000,208,11070730,114125,0,1753597256,13883.35331256,-19.71437273999618,53072.72894712 2025-07-27,06:20:58.000,208,11070687,114445,0,1753597257,13883.29268577,-19.721421869995538,53072.694011520005 2025-07-27,06:20:59.000,208,11070714,114045,0,1753597258,13883.29268577,-19.721421869995538,53072.67305016 2025-07-27,06:21:00.000,208,11070730,114245,0,1753597259,13883.21185005,-19.71437273999618,53072.65907592 2025-07-27,06:21:01.000,208,11070686,114245,0,1753597260,13883.157959569995,-19.735520130001532,53072.63811456001 2025-07-27,06:21:02.000,208,11070674,114164,0,1753597261,13883.17143219,-19.70027447999746,53072.65907592 2025-07-27,06:21:03.000,208,11070699,114405,0,1753597262,13883.07038754,-19.665028830000665,53072.63811456001 2025-07-27,06:21:04.000,208,11070680,114285,0,1753597263,13883.04344229999,-19.665028830000665,53072.68702440001 2025-07-27,06:21:05.000,208,11070649,114045,0,1753597264,13883.056914919995,-19.650930570001947,53072.65907592 2025-07-27,06:21:06.000,208,11070689,114005,0,1753597265,13882.96260657999,-19.622734049997234,53072.596191840006 2025-07-27,06:21:07.000,208,11070704,114085,0,1753597266,13882.949133959999,-19.636832309995953,53072.61715320001 2025-07-27,06:21:08.000,208,11070680,114085,0,1753597267,13882.888507169999,-19.615684919997875,53072.596191840006 2025-07-27,06:21:09.000,208,11070684,114405,0,1753597268,13882.888507169999,-19.608635789998516,53072.60317896 2025-07-27,06:21:10.000,208,11070736,114245,0,1753597269,13882.834616689994,-19.566341009995085,53072.56824336001 2025-07-27,06:21:11.000,208,11070722,114205,0,1753597270,13882.800935139989,-19.566341009995085,53072.624140320004 2025-07-27,06:21:12.000,208,11070720,114285,0,1753597271,13882.794198829994,-19.58043927000108,53072.575230480004 2025-07-27,06:21:13.000,208,11070733,114285,0,1753597272,13882.713363109993,-19.52404622999893,53072.54728200001 2025-07-27,06:21:14.000,208,11070750,114285,0,1753597273,13882.699890489988,-19.53109535999829,53072.596191840006 2025-07-27,06:21:15.000,208,11070645,114205,0,1753597274,13882.672945249993,-19.53109535999829,53072.61016608 2025-07-27,06:21:16.000,208,11070753,114205,0,1753597275,13882.612318459993,-19.46765318999678,53072.56125624 2025-07-27,06:21:17.000,208,11070709,114285,0,1753597276,13882.565164289997,-19.495849710001494,53072.54029488 2025-07-27,06:21:18.000,208,11070723,114565,0,1753597277,13882.544955359997,-19.46765318999678,53072.54029488 2025-07-27,06:21:19.000,208,11070683,114285,0,1753597278,13882.491064879992,-19.446505799998704,53072.60317896 2025-07-27,06:21:20.000,208,11070667,114085,0,1753597279,13882.477592260002,-19.432407539999986,53072.56824336001 2025-07-27,06:21:21.000,208,11070707,114164,0,1753597280,13882.470855949992,-19.411260150001908,53072.53330776 2025-07-27,06:21:22.000,208,11070664,114325,0,1753597281,13882.484328569997,-19.418309280001267,53072.55426912 2025-07-27,06:21:23.000,208,11070676,114245,0,1753597282,13882.504537499997,-19.411260150001908,53072.526320640005 2025-07-27,06:21:24.000,208,11070718,114164,0,1753597283,13882.470855949992,-19.390112759996555,53072.5123464 2025-07-27,06:21:25.000,208,11070706,114205,0,1753597284,13882.443910709997,-19.33371972000168,53072.56125624 2025-07-27,06:21:26.000,208,11070703,114405,0,1753597285,13882.410229159992,-19.368965369998477,53072.51933352001 2025-07-27,06:21:27.000,208,11070680,114045,0,1753597286,13882.369811299992,-19.35486710999976,53072.58920472001 2025-07-27,06:21:28.000,208,11070665,114365,0,1753597287,13882.423701779997,-19.319621459995687,53072.526320640005 2025-07-27,06:21:29.000,208,11070696,114365,0,1753597288,13882.356338680001,-19.277326679999533,53072.55426912 2025-07-27,06:21:30.000,208,11070644,114045,0,1753597289,13882.322657129997,-19.31257232999633,53072.54029488 2025-07-27,06:21:31.000,208,11070697,114245,0,1753597290,13882.302448199996,-19.24208102999546,53072.48439792 2025-07-27,06:21:32.000,208,11070747,114325,0,1753597291,13882.295711890001,-19.263228420000814,53072.526320640005 2025-07-27,06:21:33.000,208,11070666,114285,0,1753597292,13882.282239269996,-19.213884509998024,53072.49837216001 2025-07-27,06:21:34.000,208,11070720,113965,0,1753597293,13882.208139859991,-19.199786249999306,53072.526320640005 2025-07-27,06:21:35.000,208,11070710,114205,0,1753597294,13882.19466724,-19.213884509998024,53072.51933352001 2025-07-27,06:21:36.000,208,11070666,114085,0,1753597295,13882.17445831,-19.185687990000588,53072.526320640005 2025-07-27,06:21:37.000,208,11070686,114405,0,1753597296,13882.167721999991,-19.164540599995235,53072.54029488 2025-07-27,06:21:38.000,208,11070724,114245,0,1753597297,13882.181194619996,-19.143393209997157,53072.49837216001 2025-07-27,06:21:39.000,208,11070680,114245,0,1753597298,13882.13404045,-19.136344079997798,53072.5123464 2025-07-27,06:21:40.000,208,11070674,114205,0,1753597299,13882.15424938,-19.12224581999908,53072.51933352001 2025-07-27,06:21:41.000,208,11070697,114445,0,1753597300,13882.12730413999,-19.12929494999844,53072.49837216001 2025-07-27,06:21:42.000,208,11070699,114285,0,1753597301,13882.120567829996,-19.101098430001002,53072.49138504 2025-07-27,06:21:43.000,208,11070668,114325,0,1753597302,13882.140776759996,-19.05880364999757,53072.46343656 2025-07-27,06:21:44.000,208,11070738,114245,0,1753597303,13882.11383152,-19.07290190999629,53072.49837216001 2025-07-27,06:21:45.000,208,11070690,114164,0,1753597304,13882.100358899996,-19.044705389998853,53072.5123464 2025-07-27,06:21:46.000,208,11070714,114325,0,1753597305,13882.120567829996,-19.07995103999565,53072.477410800006 2025-07-27,06:21:47.000,208,11070638,113965,0,1753597306,13882.09362259,-19.044705389998853,53072.50535928 2025-07-27,06:21:48.000,208,11070715,114125,0,1753597307,13882.13404045,-19.037656259999494,53072.49837216001 2025-07-27,06:21:49.000,208,11070665,113965,0,1753597308,13882.147513069991,-19.002410609995422,53072.5123464 2025-07-27,06:21:50.000,208,11070711,114285,0,1753597309,13882.09362259,-18.974214089997986,53072.49837216001 2025-07-27,06:21:51.000,208,11070674,114325,0,1753597310,13882.12730413999,-18.94601757000055,53072.48439792 2025-07-27,06:21:52.000,208,11070724,114285,0,1753597311,13882.09362259,-18.917821049995837,53072.56125624 2025-07-27,06:21:53.000,208,11070685,114045,0,1753597312,13882.08688627999,-18.967164959998627,53072.526320640005 2025-07-27,06:21:54.000,208,11070638,114245,0,1753597313,13882.147513069991,-18.93896844000119,53072.54728200001 2025-07-27,06:21:55.000,208,11070745,114085,0,1753597314,13882.167721999991,-18.88257539999904,53072.51933352001 2025-07-27,06:21:56.000,208,11070756,114045,0,1753597315,13882.214876170001,-18.861428010000964,53072.54728200001 2025-07-27,06:21:57.000,208,11070691,114164,0,1753597316,13882.214876170001,-18.805034969998815,53072.60317896 2025-07-27,06:21:58.000,208,11070667,114365,0,1753597317,13882.235085100001,-18.819133229997533,53072.56824336001 2025-07-27,06:21:59.000,208,11070659,114245,0,1753597318,13882.255294030001,-18.797985839999455,53072.63112744 2025-07-27,06:22:00.000,208,11070680,114045,0,1753597319,13882.268766649991,-18.797985839999455,53072.575230480004 2025-07-27,06:22:01.000,208,11070736,114085,0,1753597320,13882.268766649991,-18.734543669997947,53072.60317896 2025-07-27,06:22:02.000,208,11070663,114245,0,1753597321,13882.241821409996,-18.748641929996666,53072.56824336001 2025-07-27,06:22:03.000,208,11070685,114405,0,1753597322,13882.275502960001,-18.692248890001792,53072.60317896 2025-07-27,06:22:04.000,208,11070700,114245,0,1753597323,13882.282239269996,-18.69929802000115,53072.645101680006 2025-07-27,06:22:05.000,208,11070693,114525,0,1753597324,13882.309184509992,-18.66405236999708,53072.61016608 2025-07-27,06:22:06.000,208,11070669,113885,0,1753597325,13882.309184509992,-18.692248890001792,53072.624140320004 2025-07-27,06:22:07.000,208,11070691,114125,0,1753597326,13882.309184509992,-18.621757590000925,53072.63112744 2025-07-27,06:22:08.000,208,11070741,114365,0,1753597327,13882.322657129997,-18.628806720000284,53072.66606304001 2025-07-27,06:22:09.000,208,11070729,114245,0,1753597328,13882.342866059997,-18.628806720000284,53072.61715320001 2025-07-27,06:22:10.000,208,11070727,113965,0,1753597329,13882.376547610002,-18.614708460001566,53072.596191840006 2025-07-27,06:22:11.000,208,11070754,114405,0,1753597330,13882.423701779997,-18.614708460001566,53072.68702440001 2025-07-27,06:22:12.000,208,11070742,114405,0,1753597331,13882.396756540002,-18.572413679998135,53072.70099864 2025-07-27,06:22:13.000,208,11070744,114045,0,1753597332,13882.457383330002,-18.53716803000134,53072.72196 2025-07-27,06:22:14.000,208,11070628,114205,0,1753597333,13882.484328569997,-18.516020639995986,53072.763882720006 2025-07-27,06:22:15.000,208,11070706,114405,0,1753597334,13882.491064879992,-18.47372585999983,53072.65907592 2025-07-27,06:22:16.000,208,11070697,114405,0,1753597335,13882.497801190002,-18.43848020999576,53072.74990848 2025-07-27,06:22:17.000,208,11070713,114205,0,1753597336,13882.538219050002,-18.44552933999512,53072.72894712 2025-07-27,06:22:18.000,208,11070731,114205,0,1753597337,13882.531482739992,-18.417332819997682,53072.70099864 2025-07-27,06:22:19.000,208,11070671,114045,0,1753597338,13882.558427980002,-18.396185429999605,53072.77086984 2025-07-27,06:22:20.000,208,11070649,114045,0,1753597339,13882.571900599993,-18.353890649996174,53072.74990848 2025-07-27,06:22:21.000,208,11070673,114245,0,1753597340,13882.558427980002,-18.375038040001527,53072.75689560001 2025-07-27,06:22:22.000,208,11070660,114285,0,1753597341,13882.571900599993,-18.31864499999938,53072.75689560001 2025-07-27,06:22:23.000,208,11070688,114405,0,1753597342,13882.639263699988,-18.31159587000002,53072.77086984 2025-07-27,06:22:24.000,208,11070688,114205,0,1753597343,13882.605582149998,-18.276350219995948,53072.78484408001 2025-07-27,06:22:25.000,208,11070641,114205,0,1753597344,13882.619054770003,-18.234055439999793,53072.85471528001 2025-07-27,06:22:26.000,208,11070693,114205,0,1753597345,13882.693154179993,-18.24815369999851,53072.85471528001 2025-07-27,06:22:27.000,208,11070687,114405,0,1753597346,13882.693154179993,-18.177662399997644,53072.86868952 2025-07-27,06:22:28.000,208,11070698,114205,0,1753597347,13882.706626799998,-18.163564139998925,53072.88965088 2025-07-27,06:22:29.000,208,11070721,114405,0,1753597348,13882.693154179993,-18.156515009999566,53072.861702400005 2025-07-27,06:22:30.000,208,11070664,114045,0,1753597349,13882.713363109993,-18.12831849000213,53072.896638 2025-07-27,06:22:31.000,208,11070710,114405,0,1753597350,13882.747044659998,-18.114220229996135,53072.861702400005 2025-07-27,06:22:32.000,208,11070709,114045,0,1753597351,13882.747044659998,-18.107171099996776,53072.94554784 2025-07-27,06:22:33.000,208,11070678,114164,0,1753597352,13882.821144069989,-18.057827190001262,53072.95253496001 2025-07-27,06:22:34.000,208,11070710,114125,0,1753597353,13882.827880379999,-18.057827190001262,53072.910612240004 2025-07-27,06:22:35.000,208,11070679,114085,0,1753597354,13882.827880379999,-18.02963066999655,53072.93856072 2025-07-27,06:22:36.000,208,11070726,114405,0,1753597355,13882.821144069989,-17.959139369995683,53073.01541904 2025-07-27,06:22:37.000,208,11070718,114085,0,1753597356,13882.868298239999,-17.952090239996323,53072.97349632001 2025-07-27,06:22:38.000,208,11070656,114125,0,1753597357,13882.868298239999,-17.916844589999528,53072.99445768 2025-07-27,06:22:39.000,208,11070697,114365,0,1753597358,13882.861561929989,-17.90274633000081,53073.01541904 2025-07-27,06:22:40.000,208,11070705,114085,0,1753597359,13882.875034549994,-17.881598939995456,53073.00843192 2025-07-27,06:22:41.000,208,11070716,114285,0,1753597360,13882.895243479994,-17.8393041599993,53073.07131600001 2025-07-27,06:22:42.000,208,11070717,114125,0,1753597361,13882.915452409994,-17.825205900000583,53073.02240616001 2025-07-27,06:22:43.000,208,11070676,114405,0,1753597362,13882.888507169999,-17.78996024999651,53073.04336752 2025-07-27,06:22:44.000,208,11070656,114125,0,1753597363,13882.928925029999,-17.705370689996926,53073.09227736001 2025-07-27,06:22:45.000,208,11070643,114365,0,1753597364,13882.949133959999,-17.719468949995644,53073.099264480006 2025-07-27,06:22:46.000,208,11070675,114365,0,1753597365,13882.996288129994,-17.740616340000997,53073.12022584001 2025-07-27,06:22:47.000,208,11070684,114125,0,1753597366,13883.00302443999,-17.698321559997567,53073.11323872 2025-07-27,06:22:48.000,208,11070674,114045,0,1753597367,13883.02323336999,-17.698321559997567,53073.11323872 2025-07-27,06:22:49.000,208,11070668,114045,0,1753597368,13883.036705989995,-17.648977650002053,53073.12022584001 2025-07-27,06:22:50.000,208,11070755,114325,0,1753597369,13883.09059647,-17.65602678000141,53073.08529024 2025-07-27,06:22:51.000,208,11070665,114285,0,1753597370,13883.07038754,-17.648977650002053,53073.08529024 2025-07-27,06:22:52.000,208,11070694,114205,0,1753597371,13883.10406908999,-17.592584609999903,53073.099264480006 2025-07-27,06:22:53.000,208,11070683,114285,0,1753597372,13883.137750639995,-17.60668286999862,53073.1062516 2025-07-27,06:22:54.000,208,11070685,114285,0,1753597373,13883.17143219,-17.571437220001826,53073.148174320006 2025-07-27,06:22:55.000,208,11070665,114085,0,1753597374,13883.137750639995,-17.543240699997114,53073.19009704001 2025-07-27,06:22:56.000,208,11070696,114245,0,1753597375,13883.23205898,-17.48684766000224,53073.16214856 2025-07-27,06:22:57.000,208,11070675,114205,0,1753597376,13883.20511373999,-17.4938967900016,53073.15516144 2025-07-27,06:22:58.000,208,11070709,114245,0,1753597377,13883.238795289995,-17.458651139997528,53073.1761228 2025-07-27,06:22:59.000,208,11070667,114245,0,1753597378,13883.25226791,-17.45160200999817,53073.15516144 2025-07-27,06:23:00.000,208,11070692,114325,0,1753597379,13883.25226791,-17.45160200999817,53073.1761228 2025-07-27,06:23:01.000,208,11070665,114245,0,1753597380,13883.29268577,-17.522093309999036,53073.18310992 2025-07-27,06:23:02.000,208,11070689,114245,0,1753597381,13883.299422079996,-17.472749399996246,53073.18310992 2025-07-27,06:23:03.000,208,11070725,114125,0,1753597382,13883.29268577,-17.458651139997528,53073.18310992 2025-07-27,06:23:04.000,208,11070683,114365,0,1753597383,13883.33310363,-17.423405490000732,53073.19009704001 2025-07-27,06:23:05.000,208,11070662,114405,0,1753597384,13883.360048869996,-17.3811107099973,53073.21804552001 2025-07-27,06:23:06.000,208,11070707,114125,0,1753597385,13883.360048869996,-17.43045462000009,53073.16214856 2025-07-27,06:23:07.000,208,11070638,114245,0,1753597386,13883.380257799996,-17.39520896999602,53073.197084160005 2025-07-27,06:23:08.000,208,11070704,114045,0,1753597387,13883.427411969991,-17.374061579997942,53073.245994000004 2025-07-27,06:23:09.000,208,11070695,114085,0,1753597388,13883.488038759991,-17.38815983999666,53073.2809296 2025-07-27,06:23:10.000,208,11070632,114325,0,1753597389,13883.467829829991,-17.324717669995152,53073.25298112 2025-07-27,06:23:11.000,208,11070695,114125,0,1753597390,13883.488038759991,-17.303570279997075,53073.25996824001 2025-07-27,06:23:12.000,208,11070710,114205,0,1753597391,13883.474566140001,-17.282422889998998,53073.245994000004 2025-07-27,06:23:13.000,208,11070657,114325,0,1753597392,13883.508247689992,-17.240128109995567,53073.21804552001 2025-07-27,06:23:14.000,208,11070700,114245,0,1753597393,13883.548665549992,-17.247177240002202,53073.294903840004 2025-07-27,06:23:15.000,208,11070689,114405,0,1753597394,13883.582347099997,-17.176685940001335,53073.315865200006 2025-07-27,06:23:16.000,208,11070735,114245,0,1753597395,13883.609292339992,-17.176685940001335,53073.28791672001 2025-07-27,06:23:17.000,208,11070719,114285,0,1753597396,13883.568874479992,-17.148489419996622,53073.27394248 2025-07-27,06:23:18.000,208,11070681,114245,0,1753597397,13883.595819720002,-17.141440289997263,53073.32983944 2025-07-27,06:23:19.000,208,11070719,114245,0,1753597398,13883.656446510002,-17.120292899999185,53073.34381368 2025-07-27,06:23:20.000,208,11070681,114285,0,1753597399,13883.676655440002,-17.127342029998545,53073.294903840004 2025-07-27,06:23:21.000,208,11070700,114125,0,1753597400,13883.683391749997,-17.070948989996396,53073.32983944 2025-07-27,06:23:22.000,208,11070732,114085,0,1753597401,13883.717073300002,-17.070948989996396,53073.27394248 2025-07-27,06:23:23.000,208,11070656,114205,0,1753597402,13883.744018539997,-17.070948989996396,53073.32285232 2025-07-27,06:23:24.000,208,11070706,114205,0,1753597403,13883.737282230002,-17.04275246999896,53073.37874928 2025-07-27,06:23:25.000,208,11070663,114285,0,1753597404,13883.764227469997,-17.000457689995528,53073.37874928 2025-07-27,06:23:26.000,208,11070665,114085,0,1753597405,13883.797909020002,-16.951113780000014,53073.34381368 2025-07-27,06:23:27.000,208,11070692,114205,0,1753597406,13883.831590569993,-16.908818999996583,53073.32983944 2025-07-27,06:23:28.000,208,11070676,114164,0,1753597407,13883.858535809988,-16.908818999996583,53073.32285232 2025-07-27,06:23:29.000,208,11070707,114365,0,1753597408,13883.872008429993,-16.84537683000235,53073.37176216 2025-07-27,06:23:30.000,208,11070722,114365,0,1753597409,13883.919162599988,-16.81718030999764,53073.42765912001 2025-07-27,06:23:31.000,208,11070647,114164,0,1753597410,13883.932635219993,-16.838327699995716,53073.38573640001 2025-07-27,06:23:32.000,208,11070735,114365,0,1753597411,13883.939371529988,-16.788983790000202,53073.315865200006 2025-07-27,06:23:33.000,208,11070735,114285,0,1753597412,13883.986525699998,-16.76078726999549,53073.38573640001 2025-07-27,06:23:34.000,208,11070669,114205,0,1753597413,13883.999998319989,-16.725541619998694,53073.434646240006 2025-07-27,06:23:35.000,208,11070709,114164,0,1753597414,13884.020207249989,-16.725541619998694,53073.42765912001 2025-07-27,06:23:36.000,208,11070666,114245,0,1753597415,13884.047152489999,-16.6902959700019,53073.39272352 2025-07-27,06:23:37.000,208,11070678,114285,0,1753597416,13884.094306659994,-16.6902959700019,53073.44163336 2025-07-27,06:23:38.000,208,11070666,114285,0,1753597417,13884.101042969989,-16.63390292999975,53073.420672 2025-07-27,06:23:39.000,208,11070680,114164,0,1753597418,13884.127988209999,-16.63390292999975,53073.38573640001 2025-07-27,06:23:40.000,208,11070726,114365,0,1753597419,13884.18187868999,-16.62685380000039,53073.42765912001 2025-07-27,06:23:41.000,208,11070652,114405,0,1753597420,13884.20208761999,-16.5775098899976,53073.413684880004 2025-07-27,06:23:42.000,208,11070696,114164,0,1753597421,13884.20882393,-16.556362499999523,53073.38573640001 2025-07-27,06:23:43.000,208,11070688,114285,0,1753597422,13884.24250547999,-16.499969459997374,53073.45560760001 2025-07-27,06:23:44.000,208,11070646,114045,0,1753597423,13884.24924179,-16.478822069999296,53073.44862048 2025-07-27,06:23:45.000,208,11070717,114405,0,1753597424,13884.26945072,-16.429478159996506,53073.44862048 2025-07-27,06:23:46.000,208,11070725,114405,0,1753597425,13884.30986858,-16.464723810000578,53073.42765912001 2025-07-27,06:23:47.000,208,11070731,114285,0,1753597426,13884.35028644,-16.443576419995225,53073.45560760001 2025-07-27,06:23:48.000,208,11070686,114565,0,1753597427,13884.41091323,-16.380134250000992,53073.44163336 2025-07-27,06:23:49.000,208,11070682,114405,0,1753597428,13884.478276329995,-16.39423250999971,53073.4905432 2025-07-27,06:23:50.000,208,11070678,114245,0,1753597429,13884.48501263999,-16.35898685999564,53073.4905432 2025-07-27,06:23:51.000,208,11070682,114245,0,1753597430,13884.55237574,-16.288495560002048,53073.4905432 2025-07-27,06:23:52.000,208,11070652,114164,0,1753597431,13884.55237574,-16.330790339998202,53073.532465920005 2025-07-27,06:23:53.000,208,11070728,114164,0,1753597432,13884.61300253,-16.281446429995412,53073.51849168 2025-07-27,06:23:54.000,208,11070674,114245,0,1753597433,13884.700574559996,-16.274397299996053,53073.56740152 2025-07-27,06:23:55.000,208,11070696,113925,0,1753597434,13884.666893009991,-16.22505339000054,53073.51150456 2025-07-27,06:23:56.000,208,11070689,114125,0,1753597435,13884.63321146,-16.2321025199999,53073.53945304 2025-07-27,06:23:57.000,208,11070685,114045,0,1753597436,13884.660156699996,-16.17570947999775,53073.55342728001 2025-07-27,06:23:58.000,208,11070659,114325,0,1753597437,13884.747728729992,-16.126365570002235,53073.581375760004 2025-07-27,06:23:59.000,208,11070719,114164,0,1753597438,13884.774673970001,-16.11226730999624,53073.51150456 2025-07-27,06:24:00.000,208,11070679,114285,0,1753597439,13884.774673970001,-16.11226730999624,53073.56740152 2025-07-27,06:24:01.000,208,11070644,114605,0,1753597440,13884.821828139997,-16.04882514000201,53073.58836288 2025-07-27,06:24:02.000,208,11070743,114325,0,1753597441,13884.868982309992,-16.041776009995374,53073.56740152 2025-07-27,06:24:03.000,208,11070699,114205,0,1753597442,13884.909400169992,-16.041776009995374,53073.51150456 2025-07-27,06:24:04.000,208,11070754,114365,0,1753597443,13884.970026959993,-15.978333840001142,53073.60932424 2025-07-27,06:24:05.000,208,11070687,114245,0,1753597444,13884.976763270002,-15.95013731999643,53073.58836288 2025-07-27,06:24:06.000,208,11070684,114045,0,1753597445,13885.037390060003,-15.921940799998993,53073.630285600004 2025-07-27,06:24:07.000,208,11070743,114285,0,1753597446,13885.077807919988,-15.886695150002197,53073.602337120006 2025-07-27,06:24:08.000,208,11070693,114245,0,1753597447,13885.071071609993,-15.837351239999407,53073.630285600004 2025-07-27,06:24:09.000,208,11070719,114205,0,1753597448,13885.172116259993,-15.80915472000197,53073.602337120006 2025-07-27,06:24:10.000,208,11070731,114125,0,1753597449,13885.158643639988,-15.80915472000197,53073.67220832001 2025-07-27,06:24:11.000,208,11070746,114365,0,1753597450,13885.165379949998,-15.75981080999918,53073.651246960006 2025-07-27,06:24:12.000,208,11070695,114285,0,1753597451,13885.232743049994,-15.788007329996617,53073.62329848001 2025-07-27,06:24:13.000,208,11070725,114205,0,1753597452,13885.279897219989,-15.752761679999821,53073.61631136 2025-07-27,06:24:14.000,208,11070690,114245,0,1753597453,13885.279897219989,-15.703417769997031,53073.59535000001 2025-07-27,06:24:15.000,208,11070709,114325,0,1753597454,13885.320315079989,-15.675221249999595,53073.67220832001 2025-07-27,06:24:16.000,208,11070662,114245,0,1753597455,13885.374205559994,-15.675221249999595,53073.651246960006 2025-07-27,06:24:17.000,208,11070713,114125,0,1753597456,13885.387678179999,-15.59063169000001,53073.70714392 2025-07-27,06:24:18.000,208,11070701,114325,0,1753597457,13885.40115079999,-15.506042130000424,53073.65823408 2025-07-27,06:24:19.000,208,11070725,114205,0,1753597458,13885.44156865999,-15.498993000001065,53073.67919544 2025-07-27,06:24:20.000,208,11070718,114245,0,1753597459,13885.46177758999,-15.527189519998501,53073.70714392 2025-07-27,06:24:21.000,208,11070702,114485,0,1753597460,13885.52914069,-15.477845609995711,53073.7350924 2025-07-27,06:24:22.000,208,11070671,114245,0,1753597461,13885.48198651999,-15.470796479996352,53073.69316968001 2025-07-27,06:24:23.000,208,11070705,114125,0,1753597462,13885.52914069,-15.470796479996352,53073.67919544 2025-07-27,06:24:24.000,208,11070648,114164,0,1753597463,13885.60997641,-15.435550829999556,53073.72111816001 2025-07-27,06:24:25.000,208,11070676,114285,0,1753597464,13885.636921649995,-15.421452570000838,53073.75605376 2025-07-27,06:24:26.000,208,11070711,114205,0,1753597465,13885.65039427,-15.414403440001479,53073.749066640004 2025-07-27,06:24:27.000,208,11070660,114605,0,1753597466,13885.636921649995,-15.400305179995485,53073.70714392 2025-07-27,06:24:28.000,208,11070758,114245,0,1753597467,13885.63018534,-15.343912140000612,53073.7350924 2025-07-27,06:24:29.000,208,11070640,114164,0,1753597468,13885.717757369996,-15.322764749995258,53073.71413104 2025-07-27,06:24:30.000,208,11070656,114605,0,1753597469,13885.75143892,-15.329813880001893,53073.74207952001 2025-07-27,06:24:31.000,208,11070751,114205,0,1753597470,13885.77164785,-15.30161735999718,53073.76304088001 2025-07-27,06:24:32.000,208,11070676,114365,0,1753597471,13885.79185678,-15.30161735999718,53073.76304088001 2025-07-27,06:24:33.000,208,11070718,114365,0,1753597472,13885.74470260999,-15.294568229997822,53073.749066640004 2025-07-27,06:24:34.000,208,11070707,114205,0,1753597473,13885.83227464,-15.252273450001667,53073.78400224 2025-07-27,06:24:35.000,208,11070693,114405,0,1753597474,13885.886165119991,-15.238175189995673,53073.79098936001 2025-07-27,06:24:36.000,208,11070718,114205,0,1753597475,13885.919846669996,-15.252273450001667,53073.8049636 2025-07-27,06:24:37.000,208,11070703,114125,0,1753597476,13885.913110360001,-15.202929539998877,53073.818937840006 2025-07-27,06:24:38.000,208,11070660,114285,0,1753597477,13885.940055599996,-15.188831280000159,53073.770028000006 2025-07-27,06:24:39.000,208,11070701,114205,0,1753597478,13885.993946080001,-15.1817821500008,53073.83989920001 2025-07-27,06:24:40.000,208,11070657,113885,0,1753597479,13886.014155010002,-15.160634759995446,53073.83291208 2025-07-27,06:24:41.000,208,11070754,114045,0,1753597480,13886.081518109997,-15.13243823999801,53073.86086056001 2025-07-27,06:24:43.000,208,11070628,114485,0,1753597482,13886.148881209992,-15.097192590001214,53073.867847680005 2025-07-27,06:24:44.000,208,11070712,114285,0,1753597483,13886.169090139992,-15.104241720000573,53073.83291208 2025-07-27,06:24:45.000,208,11070667,114565,0,1753597484,13886.236453240002,-15.061946939997142,53073.85387344 2025-07-27,06:24:46.000,208,11070728,113805,0,1753597485,13886.310552649993,-15.061946939997142,53073.95169312 2025-07-27,06:24:47.000,208,11070743,114245,0,1753597486,13886.324025269998,-15.019652160000987,53073.88880904001 2025-07-27,06:24:48.000,208,11070692,114365,0,1753597487,13886.371179439993,-15.040799549999065,53073.8748348 2025-07-27,06:24:49.000,208,11070718,114125,0,1753597488,13886.431806229994,-15.019652160000987,53073.97265448 2025-07-27,06:24:50.000,208,11070702,114485,0,1753597489,13886.411597299993,-15.026701290000346,53073.93073176001 2025-07-27,06:24:51.000,208,11070657,114285,0,1753597490,13886.445278849998,-15.026701290000346,53073.93073176001 2025-07-27,06:24:52.000,208,11070695,114325,0,1753597491,13886.492433019994,-15.005553900002269,53073.97265448 2025-07-27,06:24:53.000,208,11070713,114245,0,1753597492,13886.492433019994,-15.012603030001628,53074.02156432 2025-07-27,06:24:54.000,208,11070646,114365,0,1753597493,13886.553059809994,-14.998504769995634,53074.0145772 2025-07-27,06:24:55.000,208,11070702,114445,0,1753597494,13886.586741359999,-14.970308249998197,53074.00759008001 2025-07-27,06:24:56.000,208,11070658,114205,0,1753597495,13886.586741359999,-14.94916086000012,53073.97964160001 2025-07-27,06:24:57.000,208,11070668,114164,0,1753597496,13886.633895529994,-14.991455639996275,53074.035538560005 2025-07-27,06:24:58.000,208,11070628,114125,0,1753597497,13886.674313389994,-14.94916086000012,53074.0145772 2025-07-27,06:24:59.000,208,11070688,114285,0,1753597498,13886.74167648999,-14.963259119998838,53074.09842264001 2025-07-27,06:25:00.000,208,11070710,114405,0,1753597499,13886.78883066,-14.94916086000012,53074.05649992001 2025-07-27,06:25:01.000,208,11070673,114285,0,1753597500,13886.795566969995,-14.913915209996048,53074.084448400004 2025-07-27,06:25:02.000,208,11070738,114164,0,1753597501,13886.856193759995,-14.928013470002043,53074.084448400004 2025-07-27,06:25:03.000,208,11070738,114205,0,1753597502,13886.88987531,-14.913915209996048,53074.07047416 2025-07-27,06:25:04.000,208,11070628,114205,0,1753597503,13886.916820549995,-14.920964339995407,53074.02156432 2025-07-27,06:25:05.000,208,11070661,114085,0,1753597504,13886.916820549995,-14.885718689998612,53074.07746128001 2025-07-27,06:25:06.000,208,11070658,114125,0,1753597505,13886.96397471999,-14.90686607999669,53074.07047416 2025-07-27,06:25:07.000,208,11070670,114125,0,1753597506,13886.99091996,-14.871620429999894,53074.07746128001 2025-07-27,06:25:08.000,208,11070671,114205,0,1753597507,13887.024601509991,-14.885718689998612,53074.07047416 2025-07-27,06:25:09.000,208,11070718,114045,0,1753597508,13887.071755680001,-14.801129129999026,53074.14034536 2025-07-27,06:25:10.000,208,11070751,114125,0,1753597509,13887.071755680001,-14.76588348000223,53074.14034536 2025-07-27,06:25:11.000,208,11070655,114125,0,1753597510,13887.112173540001,-14.794079999999667,53074.17528096001 2025-07-27,06:25:12.000,208,11070732,114405,0,1753597511,13887.112173540001,-14.779981740000949,53074.16829384 2025-07-27,06:25:13.000,208,11070676,114125,0,1753597512,13887.139118779996,-14.815227389997744,53074.18226808 2025-07-27,06:25:14.000,208,11070698,113765,0,1753597513,13887.206481879992,-14.77293261000159,53074.154319600006 2025-07-27,06:25:15.000,208,11070655,114125,0,1753597514,13887.206481879992,-14.737686959997518,53074.14034536 2025-07-27,06:25:16.000,208,11070713,114164,0,1753597515,13887.273844980002,-14.76588348000223,53074.203229440005 2025-07-27,06:25:17.000,208,11070692,114245,0,1753597516,13887.280581289997,-14.751785219996236,53074.21720368 2025-07-27,06:25:18.000,208,11070722,114285,0,1753597517,13887.314262840002,-14.779981740000949,53074.17528096001 2025-07-27,06:25:19.000,208,11070685,114245,0,1753597518,13887.361417009997,-14.751785219996236,53074.24515216001 2025-07-27,06:25:20.000,208,11070672,114205,0,1753597519,13887.415307490002,-14.751785219996236,53074.21021656 2025-07-27,06:25:21.000,208,11070735,114005,0,1753597520,13887.442252729998,-14.751785219996236,53074.23816504 2025-07-27,06:25:22.000,208,11070725,114045,0,1753597521,13887.462461659998,-14.751785219996236,53074.23816504 2025-07-27,06:25:23.000,208,11070712,114125,0,1753597522,13887.475934280003,-14.71653956999944,53074.23816504 2025-07-27,06:25:24.000,208,11070696,114325,0,1753597523,13887.502879519998,-14.744736089996877,53074.28707488 2025-07-27,06:25:25.000,208,11070709,114285,0,1753597524,13887.583715239998,-14.751785219996236,53074.28008776 2025-07-27,06:25:26.000,208,11070661,114285,0,1753597525,13887.583715239998,-14.758834349995595,53074.301049120004 2025-07-27,06:25:27.000,208,11070665,114445,0,1753597526,13887.617396789989,-14.737686959997518,53074.34297184001 2025-07-27,06:25:28.000,208,11070674,113925,0,1753597527,13887.664550959998,-14.758834349995595,53074.29406200001 2025-07-27,06:25:29.000,208,11070722,113725,0,1753597528,13887.738650369989,-14.77293261000159,53074.28707488 2025-07-27,06:25:30.000,208,11070706,114125,0,1753597529,13887.772331919994,-14.737686959997518,53074.33598472 2025-07-27,06:25:31.000,208,11070666,114085,0,1753597530,13887.792540849994,-14.730637829998159,53074.301049120004 2025-07-27,06:25:32.000,208,11070711,114045,0,1753597531,13887.77906822999,-14.76588348000223,53074.33598472 2025-07-27,06:25:33.000,208,11070699,114085,0,1753597532,13887.812749779994,-14.744736089996877,53074.36393320001 2025-07-27,06:25:34.000,208,11070654,114085,0,1753597533,13887.806013469999,-14.730637829998159,53074.28707488 2025-07-27,06:25:35.000,208,11070685,114045,0,1753597534,13887.832958709994,-14.7235886999988,53074.36393320001 2025-07-27,06:25:36.000,208,11070682,114525,0,1753597535,13887.88684919,-14.730637829998159,53074.35694608 2025-07-27,06:25:37.000,208,11070736,114285,0,1753597536,13887.94073966999,-14.709490440000081,53074.38489456 2025-07-27,06:25:38.000,208,11070683,114245,0,1753597537,13887.94747598,-14.709490440000081,53074.33598472 2025-07-27,06:25:39.000,208,11070677,114164,0,1753597538,13887.96094859999,-14.744736089996877,53074.33598472 2025-07-27,06:25:40.000,208,11070657,114285,0,1753597539,13887.98115752999,-14.702441310000722,53074.37790744 2025-07-27,06:25:41.000,208,11070741,114045,0,1753597540,13888.04178431999,-14.660146529997292,53074.38489456 2025-07-27,06:25:42.000,208,11070723,114125,0,1753597541,13888.06199324999,-14.71653956999944,53074.38489456 2025-07-27,06:25:43.000,208,11070669,114445,0,1753597542,13888.10241110999,-14.67424478999601,53074.45476576 2025-07-27,06:25:44.000,208,11070683,114164,0,1753597543,13888.14956528,-14.660146529997292,53074.419830160004 2025-07-27,06:25:45.000,208,11070727,114245,0,1753597544,13888.16303789999,-14.638999139999214,53074.42681728 2025-07-27,06:25:46.000,208,11070720,114245,0,1753597545,13888.18998314,-14.638999139999214,53074.440791520006 2025-07-27,06:25:47.000,208,11070717,114405,0,1753597546,13888.18998314,-14.617851750001137,53074.41284304001 2025-07-27,06:25:48.000,208,11070695,113885,0,1753597547,13888.25060993,-14.610802620001778,53074.42681728 2025-07-27,06:25:49.000,208,11070711,114005,0,1753597548,13888.284291479991,-14.575556969997706,53074.44777864 2025-07-27,06:25:50.000,208,11070658,114325,0,1753597549,13888.304500409991,-14.610802620001778,53074.39188168001 2025-07-27,06:25:51.000,208,11070711,114085,0,1753597550,13888.304500409991,-14.582606099997065,53074.46175288001 2025-07-27,06:25:52.000,208,11070693,114405,0,1753597551,13888.331445650001,-14.617851750001137,53074.3988688 2025-07-27,06:25:53.000,208,11070716,114164,0,1753597552,13888.371863510001,-14.554409579999628,53074.47572712 2025-07-27,06:25:54.000,208,11070688,114164,0,1753597553,13888.398808749997,-14.54736045000027,53074.53162408001 2025-07-27,06:25:55.000,208,11070718,114605,0,1753597554,13888.452699230002,-14.54736045000027,53074.538611200005 2025-07-27,06:25:56.000,208,11070731,114205,0,1753597555,13888.452699230002,-14.554409579999628,53074.49668848 2025-07-27,06:25:57.000,208,11070682,114245,0,1753597556,13888.445962919992,-14.54736045000027,53074.59450816 2025-07-27,06:25:58.000,208,11070736,114245,0,1753597557,13888.486380779992,-14.526213060002192,53074.60149528001 2025-07-27,06:25:59.000,208,11070675,114245,0,1753597558,13888.479644469997,-14.505065669996839,53074.51764984 2025-07-27,06:26:00.000,208,11070674,114405,0,1753597559,13888.553743880002,-14.448672630001965,53074.538611200005 2025-07-27,06:26:01.000,208,11070671,113885,0,1753597560,13888.540271259997,-14.49801653999748,53074.56655968 2025-07-27,06:26:02.000,208,11070708,114164,0,1753597561,13888.533534950002,-14.505065669996839,53074.56655968 2025-07-27,06:26:03.000,208,11070726,114525,0,1753597562,13888.573952810002,-14.49801653999748,53074.5735468 2025-07-27,06:26:04.000,208,11070643,114045,0,1753597563,13888.627843289993,-14.483918279998761,53074.58053392001 2025-07-27,06:26:05.000,208,11070675,114245,0,1753597564,13888.648052219993,-14.448672630001965,53074.59450816 2025-07-27,06:26:06.000,208,11070670,114205,0,1753597565,13888.614370670002,-14.44162349999533,53074.587521040005 2025-07-27,06:26:07.000,208,11070703,114125,0,1753597566,13888.648052219993,-14.434574369995971,53074.587521040005 2025-07-27,06:26:08.000,208,11070676,114285,0,1753597567,13888.674997460002,-14.434574369995971,53074.5735468 2025-07-27,06:26:09.000,208,11070656,114205,0,1753597568,13888.749096869993,-14.434574369995971,53074.608482400006 2025-07-27,06:26:10.000,208,11070710,114125,0,1753597569,13888.776042109988,-14.427525239996612,53074.59450816 2025-07-27,06:26:11.000,208,11070727,114085,0,1753597570,13888.802987349998,-14.399328719999176,53074.59450816 2025-07-27,06:26:12.000,208,11070704,114045,0,1753597571,13888.843405209998,-14.413426979997894,53074.62245664 2025-07-27,06:26:13.000,208,11070686,114045,0,1753597572,13888.809723659993,-14.392279589999816,53074.62245664 2025-07-27,06:26:14.000,208,11070742,114045,0,1753597573,13888.809723659993,-14.392279589999816,53074.608482400006 2025-07-27,06:26:15.000,208,11070727,114085,0,1753597574,13888.856877829989,-14.399328719999176,53074.643418 2025-07-27,06:26:16.000,208,11070754,114045,0,1753597575,13888.930977239994,-14.413426979997894,53074.657392240006 2025-07-27,06:26:17.000,208,11070670,114325,0,1753597576,13888.957922479989,-14.427525239996612,53074.66437936 2025-07-27,06:26:18.000,208,11070663,114205,0,1753597577,13888.944449859999,-14.385230460000457,53074.60149528001 2025-07-27,06:26:19.000,208,11070657,114205,0,1753597578,13889.01854926999,-14.392279589999816,53074.643418 2025-07-27,06:26:20.000,208,11070697,114125,0,1753597579,13889.011812959994,-14.335886549997667,53074.66437936 2025-07-27,06:26:21.000,208,11070763,114045,0,1753597580,13889.07917605999,-14.342935679997026,53074.68534072 2025-07-27,06:26:22.000,208,11070683,114085,0,1753597581,13889.07917605999,-14.31473915999959,53074.74822480001 2025-07-27,06:26:23.000,208,11070663,113965,0,1753597582,13889.06570344,-14.328837419998308,53074.69931496001 2025-07-27,06:26:24.000,208,11070700,114125,0,1753597583,13889.11959391999,-14.30769003000023,53074.706302080005 2025-07-27,06:26:25.000,208,11070675,114164,0,1753597584,13889.14653916,-14.279493509995518,53074.72726344001 2025-07-27,06:26:26.000,208,11070724,114085,0,1753597585,13889.16674809,-14.293591770001512,53074.69931496001 2025-07-27,06:26:27.000,208,11070736,114205,0,1753597586,13889.20042963999,-14.321788289998949,53074.69931496001 2025-07-27,06:26:28.000,208,11070702,114245,0,1753597587,13889.173484399995,-14.328837419998308,53074.73425056 2025-07-27,06:26:29.000,208,11070671,114205,0,1753597588,13889.28126535999,-14.31473915999959,53074.776173280006 2025-07-27,06:26:30.000,208,11070683,114405,0,1753597589,13889.28126535999,-14.293591770001512,53074.76918616001 2025-07-27,06:26:31.000,208,11070700,114164,0,1753597590,13889.30147428999,-14.30769003000023,53074.74123768 2025-07-27,06:26:32.000,208,11070699,113885,0,1753597591,13889.30147428999,-14.300640900000872,53074.755211920005 2025-07-27,06:26:33.000,208,11070656,114405,0,1753597592,13889.36210107999,-14.328837419998308,53074.72726344001 2025-07-27,06:26:34.000,208,11070622,114245,0,1753597593,13889.375573699996,-14.300640900000872,53074.72027632 2025-07-27,06:26:35.000,208,11070693,114245,0,1753597594,13889.40925525,-14.2653952499968,53074.755211920005 2025-07-27,06:26:36.000,208,11070727,114125,0,1753597595,13889.442936799991,-14.251296989998082,53074.72027632 2025-07-27,06:26:37.000,208,11070713,114325,0,1753597596,13889.483354659991,-14.2653952499968,53074.706302080005 2025-07-27,06:26:38.000,208,11070737,114325,0,1753597597,13889.483354659991,-14.2653952499968,53074.755211920005 2025-07-27,06:26:39.000,208,11070665,114325,0,1753597598,13889.577662999996,-14.237198729999363,53074.776173280006 2025-07-27,06:26:40.000,208,11070738,113885,0,1753597599,13889.557454069996,-14.230149600000004,53074.81110888 2025-07-27,06:26:41.000,208,11070659,114205,0,1753597600,13889.523772519991,-14.223100470000645,53074.83905736 2025-07-27,06:26:42.000,208,11070664,114365,0,1753597601,13889.584399309992,-14.237198729999363,53074.81809600001 2025-07-27,06:26:43.000,208,11070722,114045,0,1753597602,13889.611344550001,-14.237198729999363,53074.83905736 2025-07-27,06:26:44.000,208,11070712,114285,0,1753597603,13889.624817169992,-14.223100470000645,53074.825083120006 2025-07-27,06:26:45.000,208,11070669,114285,0,1753597604,13889.685443959992,-14.237198729999363,53074.90194144 2025-07-27,06:26:46.000,208,11070703,114164,0,1753597605,13889.665235029992,-14.230149600000004,53074.8879672 2025-07-27,06:26:47.000,208,11070670,114045,0,1753597606,13889.698916579997,-14.230149600000004,53074.8879672 2025-07-27,06:26:48.000,208,11070711,114405,0,1753597607,13889.705652889992,-14.251296989998082,53074.8879672 2025-07-27,06:26:49.000,208,11070693,114205,0,1753597608,13889.732598130002,-14.230149600000004,53074.873992960005 2025-07-27,06:26:50.000,208,11070698,114125,0,1753597609,13889.725861819992,-14.27244437999616,53074.873992960005 2025-07-27,06:26:51.000,208,11070726,114125,0,1753597610,13889.820170159997,-14.25834611999744,53074.88098008 2025-07-27,06:26:52.000,208,11070703,114245,0,1753597611,13889.793224920002,-14.230149600000004,53074.8879672 2025-07-27,06:26:53.000,208,11070667,113925,0,1753597612,13889.799961229997,-14.230149600000004,53074.8879672 2025-07-27,06:26:54.000,208,11070711,114125,0,1753597613,13889.833642780002,-14.230149600000004,53074.88098008 2025-07-27,06:26:55.000,208,11070719,114125,0,1753597614,13889.880796949998,-14.237198729999363,53074.93687704001 2025-07-27,06:26:56.000,208,11070715,114205,0,1753597615,13889.887533259993,-14.230149600000004,53074.92988992 2025-07-27,06:26:57.000,208,11070682,114205,0,1753597616,13889.921214809998,-14.216051340001286,53074.90892856 2025-07-27,06:26:58.000,208,11070708,114485,0,1753597617,13889.948160049993,-14.209002210001927,53074.90194144 2025-07-27,06:26:59.000,208,11070726,114164,0,1753597618,13889.995314219988,-14.216051340001286,53074.992774000006 2025-07-27,06:27:00.000,208,11070688,114125,0,1753597619,13890.015523149988,-14.159658299999137,53074.943864160006 2025-07-27,06:27:01.000,208,11070708,114285,0,1753597620,13889.995314219988,-14.145560040000419,53074.992774000006 2025-07-27,06:27:02.000,208,11070717,114285,0,1753597621,13890.002050529998,-14.159658299999137,53075.01373536001 2025-07-27,06:27:03.000,208,11070670,114245,0,1753597622,13890.055941009989,-14.180805689997214,53075.0277096 2025-07-27,06:27:04.000,208,11070709,114205,0,1753597623,13890.069413629994,-14.201953079995292,53075.01373536001 2025-07-27,06:27:05.000,208,11070702,114285,0,1753597624,13890.069413629994,-14.201953079995292,53075.04867096 2025-07-27,06:27:06.000,208,11070658,114365,0,1753597625,13890.103095179998,-14.173756559997855,53075.08360656001 2025-07-27,06:27:07.000,208,11070710,114245,0,1753597626,13890.136776729989,-14.201953079995292,53075.03469672001 2025-07-27,06:27:08.000,208,11070732,114125,0,1753597627,13890.177194589989,-14.209002210001927,53075.02072248 2025-07-27,06:27:09.000,208,11070678,114445,0,1753597628,13890.183930899999,-14.173756559997855,53075.0277096 2025-07-27,06:27:10.000,208,11070664,114325,0,1753597629,13890.19740351999,-14.25834611999744,53075.06963232 2025-07-27,06:27:11.000,208,11070645,114125,0,1753597630,13890.23782137999,-14.237198729999363,53075.03469672001 2025-07-27,06:27:12.000,208,11070670,114245,0,1753597631,13890.204139829999,-14.244247859998723,53075.04867096 2025-07-27,06:27:13.000,208,11070743,114325,0,1753597632,13890.224348759999,-14.251296989998082,53075.05565808 2025-07-27,06:27:14.000,208,11070694,114405,0,1753597633,13890.224348759999,-14.279493509995518,53075.090593680005 2025-07-27,06:27:15.000,208,11070733,114325,0,1753597634,13890.27823923999,-14.2653952499968,53075.06264520001 2025-07-27,06:27:16.000,208,11070708,114005,0,1753597635,13890.30518448,-14.286542640002153,53075.06264520001 2025-07-27,06:27:17.000,208,11070708,114245,0,1753597636,13890.34560234,-14.286542640002153,53075.02072248 2025-07-27,06:27:18.000,208,11070657,114205,0,1753597637,13890.372547579995,-14.300640900000872,53075.0975808 2025-07-27,06:27:19.000,208,11070676,114125,0,1753597638,13890.40622913,-14.335886549997667,53075.17443912 2025-07-27,06:27:20.000,208,11070733,114205,0,1753597639,13890.44664699,-14.328837419998308,53075.139503520004 2025-07-27,06:27:21.000,208,11070720,114245,0,1753597640,13890.43991067999,-14.31473915999959,53075.167452 2025-07-27,06:27:22.000,208,11070681,114045,0,1753597641,13890.44664699,-14.300640900000872,53075.06963232 2025-07-27,06:27:23.000,208,11070665,114045,0,1753597642,13890.48706485,-14.300640900000872,53075.14649064 2025-07-27,06:27:24.000,208,11070718,114085,0,1753597643,13890.453383299995,-14.349984809996386,53075.139503520004 2025-07-27,06:27:25.000,208,11070700,114085,0,1753597644,13890.48032853999,-14.342935679997026,53075.19540048 2025-07-27,06:27:26.000,208,11070633,114164,0,1753597645,13890.50053746999,-14.335886549997667,53075.15347776001 2025-07-27,06:27:27.000,208,11070690,114245,0,1753597646,13890.50053746999,-14.335886549997667,53075.18142624001 2025-07-27,06:27:28.000,208,11070674,113965,0,1753597647,13890.48706485,-14.321788289998949,53075.18142624001 2025-07-27,06:27:29.000,208,11070651,114285,0,1753597648,13890.52748271,-14.335886549997667,53075.160464880006 2025-07-27,06:27:30.000,208,11070669,114285,0,1753597649,13890.514010089995,-14.31473915999959,53075.15347776001 2025-07-27,06:27:31.000,208,11070653,113885,0,1753597650,13890.54769164,-14.342935679997026,53075.17443912 2025-07-27,06:27:32.000,208,11070676,114164,0,1753597651,13890.54769164,-14.30769003000023,53075.27225880001 2025-07-27,06:27:33.000,208,11070646,114125,0,1753597652,13890.54769164,-14.349984809996386,53075.24431032 2025-07-27,06:27:34.000,208,11070681,114405,0,1753597653,13890.56116425999,-14.286542640002153,53075.23033608001 2025-07-27,06:27:35.000,208,11070701,114245,0,1753597654,13890.514010089995,-14.328837419998308,53075.23033608001 2025-07-27,06:27:36.000,208,11070700,114164,0,1753597655,13890.514010089995,-14.385230460000457,53075.24431032 2025-07-27,06:27:37.000,208,11070705,114164,0,1753597656,13890.554427949995,-14.357033939995745,53075.2373232 2025-07-27,06:27:38.000,208,11070727,114085,0,1753597657,13890.56116425999,-14.392279589999816,53075.21636184 2025-07-27,06:27:39.000,208,11070723,114005,0,1753597658,13890.5881095,-14.385230460000457,53075.24431032 2025-07-27,06:27:40.000,208,11070729,114325,0,1753597659,13890.60158211999,-14.385230460000457,53075.258284560005 2025-07-27,06:27:41.000,208,11070641,114325,0,1753597660,13890.574636879996,-14.385230460000457,53075.279245920006 2025-07-27,06:27:42.000,208,11070704,114325,0,1753597661,13890.54769164,-14.399328719999176,53075.26527168 2025-07-27,06:27:43.000,208,11070722,114405,0,1753597662,13890.54095532999,-14.399328719999176,53075.31418152 2025-07-27,06:27:44.000,208,11070732,114164,0,1753597663,13890.58137318999,-14.392279589999816,53075.26527168 2025-07-27,06:27:45.000,208,11070658,114205,0,1753597664,13890.62179104999,-14.462770890000684,53075.27225880001 2025-07-27,06:27:46.000,208,11070635,114405,0,1753597665,13890.60831843,-14.455721760001325,53075.29322016 2025-07-27,06:27:47.000,208,11070721,114285,0,1753597666,13890.62852736,-14.455721760001325,53075.279245920006 2025-07-27,06:27:48.000,208,11070686,114125,0,1753597667,13890.60158211999,-14.448672630001965,53075.29322016 2025-07-27,06:27:49.000,208,11070750,114205,0,1753597668,13890.62852736,-14.455721760001325,53075.34213 2025-07-27,06:27:50.000,208,11070679,114164,0,1753597669,13890.62852736,-14.420476109997253,53075.32116864001 2025-07-27,06:27:51.000,208,11070752,114245,0,1753597670,13890.615054739996,-14.434574369995971,53075.37007848001 2025-07-27,06:27:52.000,208,11070647,114045,0,1753597671,13890.635263669996,-14.399328719999176,53075.30020728001 2025-07-27,06:27:53.000,208,11070730,114045,0,1753597672,13890.594845809996,-14.434574369995971,53075.34911712001 2025-07-27,06:27:54.000,208,11070639,114164,0,1753597673,13890.54769164,-14.448672630001965,53075.33514288 2025-07-27,06:27:55.000,208,11070659,114164,0,1753597674,13890.5881095,-14.413426979997894,53075.34213 2025-07-27,06:27:56.000,208,11070682,114205,0,1753597675,13890.60158211999,-14.44162349999533,53075.33514288 2025-07-27,06:27:57.000,208,11070705,114045,0,1753597676,13890.60831843,-14.448672630001965,53075.34911712001 2025-07-27,06:27:58.000,208,11070624,114164,0,1753597677,13890.62852736,-14.44162349999533,53075.34911712001 2025-07-27,06:27:59.000,208,11070721,113965,0,1753597678,13890.62852736,-14.434574369995971,53075.34213 2025-07-27,06:28:00.000,208,11070712,114045,0,1753597679,13890.641999979991,-14.462770890000684,53075.4120012 2025-07-27,06:28:01.000,208,11070695,114245,0,1753597680,13890.641999979991,-14.448672630001965,53075.35610424 2025-07-27,06:28:02.000,208,11070664,114405,0,1753597681,13890.615054739996,-14.462770890000684,53075.39802696001 2025-07-27,06:28:03.000,208,11070665,114164,0,1753597682,13890.641999979991,-14.455721760001325,53075.39103984 2025-07-27,06:28:04.000,208,11070695,113965,0,1753597683,13890.635263669996,-14.49801653999748,53075.38405272 2025-07-27,06:28:05.000,208,11070636,113925,0,1753597684,13890.635263669996,-14.49096740999812,53075.39802696001 2025-07-27,06:28:06.000,208,11070656,114125,0,1753597685,13890.62852736,-14.533262190001551,53075.328155760006 2025-07-27,06:28:07.000,208,11070704,114045,0,1753597686,13890.662208909991,-14.505065669996839,53075.39103984 2025-07-27,06:28:08.000,208,11070661,114285,0,1753597687,13890.743044629991,-14.554409579999628,53075.41898832001 2025-07-27,06:28:09.000,208,11070722,114045,0,1753597688,13890.716099389996,-14.568507839998347,53075.43994968001 2025-07-27,06:28:10.000,208,11070666,114164,0,1753597689,13890.729572010001,-14.54736045000027,53075.44693680001 2025-07-27,06:28:11.000,208,11070651,114205,0,1753597690,13890.729572010001,-14.568507839998347,53075.40501408 2025-07-27,06:28:12.000,208,11070647,114125,0,1753597691,13890.769989870001,-14.603753489995142,53075.45392392 2025-07-27,06:28:13.000,208,11070624,114205,0,1753597692,13890.736308319996,-14.624900880000496,53075.43994968001 2025-07-27,06:28:14.000,208,11070701,114325,0,1753597693,13890.776726179996,-14.624900880000496,53075.46091104 2025-07-27,06:28:15.000,208,11070706,114245,0,1753597694,13890.810407730001,-14.653097399997932,53075.41898832001 2025-07-27,06:28:16.000,208,11070719,114245,0,1753597695,13890.776726179996,-14.624900880000496,53075.43296256 2025-07-27,06:28:17.000,208,11070639,114164,0,1753597696,13890.803671419992,-14.66719565999665,53075.4818724 2025-07-27,06:28:18.000,208,11070671,114045,0,1753597697,13890.783462489992,-14.688343050002004,53075.474885280004 2025-07-27,06:28:19.000,208,11070731,114285,0,1753597698,13890.790198800001,-14.71653956999944,53075.4818724 2025-07-27,06:28:20.000,208,11070697,114125,0,1753597699,13890.830616660001,-14.67424478999601,53075.48885952001 2025-07-27,06:28:21.000,208,11070669,114045,0,1753597700,13890.823880349992,-14.709490440000081,53075.474885280004 2025-07-27,06:28:22.000,208,11070629,114205,0,1753597701,13890.837352969997,-14.7235886999988,53075.48885952001 2025-07-27,06:28:23.000,208,11070655,114405,0,1753597702,13890.864298209992,-14.7235886999988,53075.55873072 2025-07-27,06:28:24.000,208,11070740,114085,0,1753597703,13890.823880349992,-14.779981740000949,53075.593666320005 2025-07-27,06:28:25.000,208,11070693,114045,0,1753597704,13890.844089279992,-14.787030870000308,53075.53078224 2025-07-27,06:28:26.000,208,11070724,114125,0,1753597705,13890.837352969997,-14.801129129999026,53075.51680800001 2025-07-27,06:28:27.000,208,11070706,114245,0,1753597706,13890.850825590001,-14.822276519997104,53075.55873072 2025-07-27,06:28:28.000,208,11070638,114405,0,1753597707,13890.850825590001,-14.836374779995822,53075.52379512 2025-07-27,06:28:29.000,208,11070757,114125,0,1753597708,13890.864298209992,-14.857522170001175,53075.50283376 2025-07-27,06:28:30.000,208,11070711,114045,0,1753597709,13890.857561899997,-14.871620429999894,53075.58667920001 2025-07-27,06:28:31.000,208,11070665,114125,0,1753597710,13890.837352969997,-14.90686607999669,53075.5517436 2025-07-27,06:28:32.000,208,11070688,114245,0,1753597711,13890.844089279992,-14.935062600001402,53075.53078224 2025-07-27,06:28:33.000,208,11070644,114205,0,1753597712,13890.837352969997,-14.95620998999948,53075.544756480005 2025-07-27,06:28:34.000,208,11070754,114365,0,1753597713,13890.850825590001,-14.963259119998838,53075.52379512 2025-07-27,06:28:35.000,208,11070656,114205,0,1753597714,13890.871034520002,-14.928013470002043,53075.53078224 2025-07-27,06:28:36.000,208,11070727,114005,0,1753597715,13890.844089279992,-14.991455639996275,53075.53776936001 2025-07-27,06:28:37.000,208,11070647,114125,0,1753597716,13890.871034520002,-15.040799549999065,53075.544756480005 2025-07-27,06:28:38.000,208,11070673,114565,0,1753597717,13890.844089279992,-15.090143460001855,53075.60065344 2025-07-27,06:28:39.000,208,11070710,113965,0,1753597718,13890.844089279992,-15.07604519999586,53075.60065344 2025-07-27,06:28:40.000,208,11070705,114245,0,1753597719,13890.803671419992,-15.090143460001855,53075.57270496 2025-07-27,06:28:41.000,208,11070704,114205,0,1753597720,13890.823880349992,-15.104241720000573,53075.53078224 2025-07-27,06:28:42.000,208,11070666,113805,0,1753597721,13890.790198800001,-15.111290849999932,53075.5517436 2025-07-27,06:28:43.000,208,11070743,114245,0,1753597722,13890.817144039996,-15.160634759995446,53075.544756480005 2025-07-27,06:28:44.000,208,11070717,114164,0,1753597723,13890.756517249996,-15.146536499996728,53075.50982088 2025-07-27,06:28:45.000,208,11070693,114164,0,1753597724,13890.810407730001,-15.160634759995446,53075.57270496 2025-07-27,06:28:46.000,208,11070686,114085,0,1753597725,13890.776726179996,-15.146536499996728,53075.55873072 2025-07-27,06:28:47.000,208,11070689,114285,0,1753597726,13890.810407730001,-15.188831280000159,53075.53776936001 2025-07-27,06:28:48.000,208,11070679,114205,0,1753597727,13890.749780940001,-15.1817821500008,53075.5517436 2025-07-27,06:28:49.000,208,11070676,114085,0,1753597728,13890.743044629991,-15.195880409999518,53075.48885952001 2025-07-27,06:28:50.000,208,11070695,114285,0,1753597729,13890.756517249996,-15.224076929996954,53075.55873072 2025-07-27,06:28:51.000,208,11070613,114045,0,1753597730,13890.743044629991,-15.245224320002308,53075.544756480005 2025-07-27,06:28:52.000,208,11070665,114405,0,1753597731,13890.68915415,-15.224076929996954,53075.53776936001 2025-07-27,06:28:53.000,208,11070704,114325,0,1753597732,13890.722835699991,-15.287519099998462,53075.56571784001 2025-07-27,06:28:54.000,208,11070723,114205,0,1753597733,13890.702626769991,-15.30866648999654,53075.57969208 2025-07-27,06:28:55.000,208,11070685,114205,0,1753597734,13890.655472599996,-15.294568229997822,53075.5517436 2025-07-27,06:28:56.000,208,11070707,114285,0,1753597735,13890.60158211999,-15.287519099998462,53075.52379512 2025-07-27,06:28:57.000,208,11070632,114045,0,1753597736,13890.60831843,-15.322764749995258,53075.57270496 2025-07-27,06:28:58.000,208,11070685,114325,0,1753597737,13890.58137318999,-15.336863010001252,53075.56571784001 2025-07-27,06:28:59.000,208,11070650,114365,0,1753597738,13890.60158211999,-15.343912140000612,53075.5517436 2025-07-27,06:29:00.000,208,11070638,114085,0,1753597739,13890.60158211999,-15.343912140000612,53075.57969208 2025-07-27,06:29:01.000,208,11070673,114405,0,1753597740,13890.5881095,-15.393256049996126,53075.48885952001 2025-07-27,06:29:02.000,208,11070649,114085,0,1753597741,13890.56116425999,-15.386206919996766,53075.5517436 2025-07-27,06:29:03.000,208,11070678,114164,0,1753597742,13890.58137318999,-15.386206919996766,53075.57270496 2025-07-27,06:29:04.000,208,11070747,114245,0,1753597743,13890.534219019995,-15.435550829999556,53075.55873072 2025-07-27,06:29:05.000,208,11070709,114245,0,1753597744,13890.493801159995,-15.442599959998915,53075.50982088 2025-07-27,06:29:06.000,208,11070722,114045,0,1753597745,13890.473592229995,-15.463747349996993,53075.58667920001 2025-07-27,06:29:07.000,208,11070648,114325,0,1753597746,13890.46685592,-15.498993000001065,53075.593666320005 2025-07-27,06:29:08.000,208,11070719,114164,0,1753597747,13890.44664699,-15.520140389999142,53075.58667920001 2025-07-27,06:29:09.000,208,11070629,114245,0,1753597748,13890.392756509995,-15.576533430001291,53075.61462768001 2025-07-27,06:29:10.000,208,11070671,114285,0,1753597749,13890.40622913,-15.54128777999722,53075.57270496 2025-07-27,06:29:11.000,208,11070720,114205,0,1753597750,13890.41970174999,-15.548336909996578,53075.593666320005 2025-07-27,06:29:12.000,208,11070696,114164,0,1753597751,13890.392756509995,-15.618828209997446,53075.61462768001 2025-07-27,06:29:13.000,208,11070645,114045,0,1753597752,13890.3860202,-15.576533430001291,53075.58667920001 2025-07-27,06:29:14.000,208,11070657,114405,0,1753597753,13890.33886602999,-15.604729949998728,53075.6216148 2025-07-27,06:29:15.000,208,11070720,114125,0,1753597754,13890.332129719995,-15.618828209997446,53075.6216148 2025-07-27,06:29:16.000,208,11070651,114245,0,1753597755,13890.311920789994,-15.647024730002158,53075.62860192 2025-07-27,06:29:17.000,208,11070736,113565,0,1753597756,13890.28497555,-15.597680819999368,53075.57270496 2025-07-27,06:29:18.000,208,11070676,114285,0,1753597757,13890.271502929994,-15.625877339996805,53075.57270496 2025-07-27,06:29:19.000,208,11070702,114164,0,1753597758,13890.28497555,-15.668172120000236,53075.58667920001 2025-07-27,06:29:20.000,208,11070689,114125,0,1753597759,13890.271502929994,-15.689319509998313,53075.57969208 2025-07-27,06:29:21.000,208,11070702,114245,0,1753597760,13890.26476662,-15.689319509998313,53075.60065344 2025-07-27,06:29:22.000,208,11070656,114205,0,1753597761,13890.271502929994,-15.682270379998954,53075.60764056001 2025-07-27,06:29:23.000,208,11070711,114125,0,1753597762,13890.244557689999,-15.738663420001103,53075.56571784001 2025-07-27,06:29:24.000,208,11070699,114285,0,1753597763,13890.23782137999,-15.780958199997258,53075.6216148 2025-07-27,06:29:25.000,208,11070649,114285,0,1753597764,13890.25803030999,-15.788007329996617,53075.60764056001 2025-07-27,06:29:26.000,208,11070725,114164,0,1753597765,13890.21761244999,-15.830302110000048,53075.50283376 2025-07-27,06:29:27.000,208,11070637,113885,0,1753597766,13890.210876139994,-15.823252980000689,53075.55873072 2025-07-27,06:29:28.000,208,11070702,114645,0,1753597767,13890.183930899999,-15.830302110000048,53075.51680800001 2025-07-27,06:29:29.000,208,11070709,113885,0,1753597768,13890.170458279994,-15.872596889996203,53075.544756480005 2025-07-27,06:29:30.000,208,11070689,114405,0,1753597769,13890.177194589989,-15.893744280001556,53075.57969208 2025-07-27,06:29:31.000,208,11070704,114285,0,1753597770,13890.163721969999,-15.921940799998993,53075.55873072 2025-07-27,06:29:32.000,208,11070678,114245,0,1753597771,13890.130040419994,-15.921940799998993,53075.5517436 2025-07-27,06:29:33.000,208,11070673,114245,0,1753597772,13890.028995769993,-15.921940799998993,53075.57969208 2025-07-27,06:29:34.000,208,11070702,114245,0,1753597773,13890.089622559994,-15.957186449995788,53075.58667920001 2025-07-27,06:29:35.000,208,11070730,114205,0,1753597774,13890.049204699993,-15.9853829700005,53075.57969208 2025-07-27,06:29:36.000,208,11070687,114085,0,1753597775,13890.076149939989,-16.013579489997937,53075.60065344 2025-07-27,06:29:37.000,208,11070699,114164,0,1753597776,13890.008786839993,-16.041776009995374,53075.60065344 2025-07-27,06:29:38.000,208,11070715,114085,0,1753597777,13889.981841599998,-16.04882514000201,53075.58667920001 2025-07-27,06:29:39.000,208,11070710,114405,0,1753597778,13889.968368979993,-16.084070789998805,53075.544756480005 2025-07-27,06:29:40.000,208,11070712,114325,0,1753597779,13889.954896359988,-16.140463830000954,53075.544756480005 2025-07-27,06:29:41.000,208,11070711,114205,0,1753597780,13889.934687429988,-16.1193164399956,53075.5517436 2025-07-27,06:29:42.000,208,11070672,114125,0,1753597781,13889.887533259993,-16.126365570002235,53075.55873072 2025-07-27,06:29:43.000,208,11070745,114125,0,1753597782,13889.901005879998,-16.126365570002235,53075.474885280004 2025-07-27,06:29:44.000,208,11070692,114725,0,1753597783,13889.853851710002,-16.16161121999903,53075.544756480005 2025-07-27,06:29:45.000,208,11070677,114125,0,1753597784,13889.867324329993,-16.189807739996468,53075.50283376 2025-07-27,06:29:46.000,208,11070740,114125,0,1753597785,13889.813433850002,-16.21095513000182,53075.50283376 2025-07-27,06:29:47.000,208,11070660,114365,0,1753597786,13889.779752299997,-16.21095513000182,53075.46091104 2025-07-27,06:29:48.000,208,11070668,114125,0,1753597787,13889.799961229997,-16.253249909997976,53075.43994968001 2025-07-27,06:29:49.000,208,11070722,114285,0,1753597788,13889.779752299997,-16.274397299996053,53075.48885952001 2025-07-27,06:29:50.000,208,11070703,114365,0,1753597789,13889.759543369997,-16.288495560002048,53075.41898832001 2025-07-27,06:29:51.000,208,11070695,114245,0,1753597790,13889.732598130002,-16.309642950000125,53075.495846640006 2025-07-27,06:29:52.000,208,11070720,114125,0,1753597791,13889.712389200002,-16.309642950000125,53075.46091104 2025-07-27,06:29:53.000,208,11070672,114285,0,1753597792,13889.665235029992,-16.323741209998843,53075.46789816001 2025-07-27,06:29:54.000,208,11070738,114445,0,1753597793,13889.618080859997,-16.38718338000035,53075.46091104 2025-07-27,06:29:55.000,208,11070675,114085,0,1753597794,13889.604608239992,-16.366035990002274,53075.38405272 2025-07-27,06:29:56.000,208,11070655,114125,0,1753597795,13889.537245139996,-16.38718338000035,53075.4120012 2025-07-27,06:29:57.000,208,11070663,114205,0,1753597796,13889.517036209996,-16.39423250999971,53075.40501408 2025-07-27,06:29:58.000,208,11070731,114445,0,1753597797,13889.523772519991,-16.45767468000122,53075.39802696001 2025-07-27,06:29:59.000,208,11070683,114325,0,1753597798,13889.483354659991,-16.443576419995225,53075.38405272 2025-07-27,06:30:00.000,208,11070667,114325,0,1753597799,13889.436200489996,-16.443576419995225,53075.377065600005 2025-07-27,06:30:01.000,208,11070746,113965,0,1753597800,13889.40251893999,-16.478822069999296,53075.37007848001 2025-07-27,06:30:02.000,208,11070651,114045,0,1753597801,13889.38231000999,-16.514067719996092,53075.377065600005 2025-07-27,06:30:03.000,208,11070728,114125,0,1753597802,13889.314946909995,-16.499969459997374,53075.35610424 2025-07-27,06:30:04.000,208,11070677,114164,0,1753597803,13889.335155839995,-16.535215110001445,53075.39103984 2025-07-27,06:30:05.000,208,11070666,114325,0,1753597804,13889.314946909995,-16.549313370000164,53075.35610424 2025-07-27,06:30:06.000,208,11070728,114045,0,1753597805,13889.314946909995,-16.542264240000804,53075.377065600005 2025-07-27,06:30:07.000,208,11070720,114245,0,1753597806,13889.254320119995,-16.563411629998882,53075.279245920006 2025-07-27,06:30:08.000,208,11070648,114205,0,1753597807,13889.20042963999,-16.62685380000039,53075.33514288 2025-07-27,06:30:09.000,208,11070776,114205,0,1753597808,13889.18695702,-16.63390292999975,53075.377065600005 2025-07-27,06:30:10.000,208,11070733,114005,0,1753597809,13889.14653916,-16.648001189998467,53075.328155760006 2025-07-27,06:30:11.000,208,11070674,114045,0,1753597810,13889.11959391999,-16.6902959700019,53075.328155760006 2025-07-27,06:30:12.000,208,11070715,114164,0,1753597811,13889.12633023,-16.676197709995904,53075.328155760006 2025-07-27,06:30:13.000,208,11070736,114485,0,1753597812,13889.092648679994,-16.683246839995263,53075.328155760006 2025-07-27,06:30:14.000,208,11070692,114085,0,1753597813,13889.092648679994,-16.704394230000617,53075.31418152 2025-07-27,06:30:15.000,208,11070703,114205,0,1753597814,13889.03875819999,-16.718492489999335,53075.26527168 2025-07-27,06:30:16.000,208,11070705,114245,0,1753597815,13889.04549451,-16.725541619998694,53075.32116864001 2025-07-27,06:30:17.000,208,11070633,114164,0,1753597816,13889.03875819999,-16.725541619998694,53075.30020728001 2025-07-27,06:30:18.000,208,11070718,114125,0,1753597817,13889.032021889994,-16.732590749998053,53075.28623304 2025-07-27,06:30:19.000,208,11070722,114245,0,1753597818,13888.984867719999,-16.74668900999677,53075.26527168 2025-07-27,06:30:20.000,208,11070683,114205,0,1753597819,13888.97813140999,-16.788983790000202,53075.24431032 2025-07-27,06:30:21.000,208,11070721,114205,0,1753597820,13888.97813140999,-16.75373813999613,53075.23033608001 2025-07-27,06:30:22.000,208,11070706,114125,0,1753597821,13888.964658789999,-16.781934660000843,53075.18142624001 2025-07-27,06:30:23.000,208,11070694,114085,0,1753597822,13888.930977239994,-16.6902959700019,53075.22334896 2025-07-27,06:30:24.000,208,11070747,114125,0,1753597823,13888.904031999999,-16.711443359999976,53075.26527168 2025-07-27,06:30:25.000,208,11070663,114285,0,1753597824,13888.904031999999,-16.704394230000617,53075.18841336 2025-07-27,06:30:26.000,208,11070658,114125,0,1753597825,13888.930977239994,-16.74668900999677,53075.25129744001 2025-07-27,06:30:27.000,208,11070730,114125,0,1753597826,13888.904031999999,-16.74668900999677,53075.22334896 2025-07-27,06:30:28.000,208,11070656,114085,0,1753597827,13888.863614139998,-16.75373813999613,53075.17443912 2025-07-27,06:30:29.000,208,11070674,114245,0,1753597828,13888.890559379994,-16.74668900999677,53075.160464880006 2025-07-27,06:30:30.000,208,11070717,114485,0,1753597829,13888.843405209998,-16.774885530001484,53075.209374720005 2025-07-27,06:30:31.000,208,11070658,114205,0,1753597830,13888.789514729993,-16.781934660000843,53075.167452 2025-07-27,06:30:32.000,208,11070641,114085,0,1753597831,13888.850141519993,-16.767836400002125,53075.22334896 2025-07-27,06:30:33.000,208,11070697,114285,0,1753597832,13888.796251039988,-16.81718030999764,53075.19540048 2025-07-27,06:30:34.000,208,11070682,114245,0,1753597833,13888.823196279998,-16.838327699995716,53075.18142624001 2025-07-27,06:30:35.000,208,11070694,114445,0,1753597834,13888.782778419998,-16.838327699995716,53075.18841336 2025-07-27,06:30:36.000,208,11070706,114125,0,1753597835,13888.789514729993,-16.81013117999828,53075.18142624001 2025-07-27,06:30:37.000,208,11070750,114485,0,1753597836,13888.755833179988,-16.81718030999764,53075.11854216 2025-07-27,06:30:38.000,208,11070645,113885,0,1753597837,13888.762569489998,-16.86652422000043,53075.17443912 2025-07-27,06:30:39.000,208,11070717,114405,0,1753597838,13888.742360559998,-16.873573349999788,53075.160464880006 2025-07-27,06:30:40.000,208,11070613,114125,0,1753597839,13888.755833179988,-16.86652422000043,53075.20238760001 2025-07-27,06:30:41.000,208,11070664,114405,0,1753597840,13888.695206390003,-16.887671609998506,53075.18142624001 2025-07-27,06:30:42.000,208,11070731,114245,0,1753597841,13888.715415319988,-16.901769869997224,53075.17443912 2025-07-27,06:30:43.000,208,11070701,114045,0,1753597842,13888.674997460002,-16.86652422000043,53075.139503520004 2025-07-27,06:30:44.000,208,11070702,114245,0,1753597843,13888.668261149993,-16.908818999996583,53075.12552928 2025-07-27,06:30:45.000,208,11070702,113965,0,1753597844,13888.648052219993,-16.901769869997224,53075.139503520004 2025-07-27,06:30:46.000,208,11070654,114125,0,1753597845,13888.641315909998,-16.880622479999147,53075.167452 2025-07-27,06:30:47.000,208,11070644,114285,0,1753597846,13888.607634359993,-16.887671609998506,53075.160464880006 2025-07-27,06:30:48.000,208,11070682,114125,0,1753597847,13888.627843289993,-16.901769869997224,53075.139503520004 2025-07-27,06:30:49.000,208,11070672,114285,0,1753597848,13888.580689119997,-16.965212039998733,53075.05565808 2025-07-27,06:30:50.000,208,11070720,114125,0,1753597849,13888.573952810002,-16.937015520001296,53075.0975808 2025-07-27,06:30:51.000,208,11070721,114164,0,1753597850,13888.600898049997,-16.901769869997224,53075.14649064 2025-07-27,06:30:52.000,208,11070717,114325,0,1753597851,13888.573952810002,-16.944064650000655,53075.13251640001 2025-07-27,06:30:53.000,208,11070651,114045,0,1753597852,13888.533534950002,-16.97226116999809,53075.12552928 2025-07-27,06:30:54.000,208,11070666,114245,0,1753597853,13888.506589709992,-16.951113780000014,53075.13251640001 2025-07-27,06:30:55.000,208,11070682,114245,0,1753597854,13888.520062329997,-16.97226116999809,53075.11854216 2025-07-27,06:30:56.000,208,11070748,114325,0,1753597855,13888.533534950002,-16.97226116999809,53075.111555040006 2025-07-27,06:30:57.000,208,11070650,114085,0,1753597856,13888.493117090002,-16.99340855999617,53075.10456792001 2025-07-27,06:30:58.000,208,11070674,113845,0,1753597857,13888.493117090002,-17.000457689995528,53075.12552928 2025-07-27,06:30:59.000,208,11070654,114245,0,1753597858,13888.445962919992,-16.99340855999617,53075.11854216 2025-07-27,06:31:00.000,208,11070687,114405,0,1753597859,13888.432490300002,-16.99340855999617,53075.13251640001 2025-07-27,06:31:01.000,208,11070641,114365,0,1753597860,13888.425753989992,-17.077998119995755,53075.10456792001 2025-07-27,06:31:02.000,208,11070686,114125,0,1753597861,13888.385336129992,-17.09209638000175,53075.06963232 2025-07-27,06:31:03.000,208,11070750,114405,0,1753597862,13888.344918269991,-17.070948989996396,53075.090593680005 2025-07-27,06:31:04.000,208,11070696,114085,0,1753597863,13888.371863510001,-17.070948989996396,53075.08360656001 2025-07-27,06:31:05.000,208,11070711,114045,0,1753597864,13888.358390889996,-17.085047249995114,53075.12552928 2025-07-27,06:31:06.000,208,11070676,114164,0,1753597865,13888.351654580001,-17.106194640000467,53075.10456792001 2025-07-27,06:31:07.000,208,11070701,114405,0,1753597866,13888.317973029996,-17.077998119995755,53075.08360656001 2025-07-27,06:31:08.000,208,11070718,114485,0,1753597867,13888.324709339991,-17.106194640000467,53075.02072248 2025-07-27,06:31:09.000,208,11070721,114085,0,1753597868,13888.277555169996,-17.099145510001108,53075.06963232 2025-07-27,06:31:10.000,208,11070665,114245,0,1753597869,13888.243873619991,-17.148489419996622,53075.03469672001 2025-07-27,06:31:11.000,208,11070683,114245,0,1753597870,13888.27081886,-17.106194640000467,53075.02072248 2025-07-27,06:31:12.000,208,11070714,114245,0,1753597871,13888.216928379996,-17.077998119995755,53075.05565808 2025-07-27,06:31:13.000,208,11070645,114164,0,1753597872,13888.216928379996,-17.106194640000467,53075.06264520001 2025-07-27,06:31:14.000,208,11070650,114164,0,1753597873,13888.216928379996,-17.127342029998545,53075.00674824 2025-07-27,06:31:15.000,208,11070702,114325,0,1753597874,13888.20345575999,-17.127342029998545,53074.992774000006 2025-07-27,06:31:16.000,208,11070662,114245,0,1753597875,13888.223664689991,-17.120292899999185,53075.0277096 2025-07-27,06:31:17.000,208,11070713,114405,0,1753597876,13888.196719449996,-17.127342029998545,53074.97879976 2025-07-27,06:31:18.000,208,11070667,114205,0,1753597877,13888.21019207,-17.120292899999185,53075.06264520001 2025-07-27,06:31:19.000,208,11070730,114205,0,1753597878,13888.20345575999,-17.141440289997263,53075.08360656001 2025-07-27,06:31:20.000,208,11070708,114525,0,1753597879,13888.196719449996,-17.197833329999412,53075.06264520001 2025-07-27,06:31:21.000,208,11070705,114445,0,1753597880,13888.18324682999,-17.15553854999598,53075.090593680005 2025-07-27,06:31:22.000,208,11070707,114125,0,1753597881,13888.16303789999,-17.21193158999813,53075.05565808 2025-07-27,06:31:23.000,208,11070708,114045,0,1753597882,13888.156301589996,-17.20488245999877,53074.992774000006 2025-07-27,06:31:24.000,208,11070696,114365,0,1753597883,13888.14282896999,-17.183735070000694,53074.99976112 2025-07-27,06:31:25.000,208,11070668,114005,0,1753597884,13888.16303789999,-17.176685940001335,53074.99976112 2025-07-27,06:31:26.000,208,11070733,114045,0,1753597885,13888.14956528,-17.176685940001335,53075.01373536001 2025-07-27,06:31:27.000,208,11070671,114085,0,1753597886,13888.10914742,-17.197833329999412,53075.03469672001 2025-07-27,06:31:28.000,208,11070665,114245,0,1753597887,13888.06872956,-17.20488245999877,53075.01373536001 2025-07-27,06:31:29.000,208,11070680,114325,0,1753597888,13888.12935635,-17.169636810001975,53075.04867096 2025-07-27,06:31:30.000,208,11070677,114205,0,1753597889,13888.08893849,-17.22602984999685,53075.0277096 2025-07-27,06:31:31.000,208,11070690,113805,0,1753597890,13888.10241110999,-17.22602984999685,53075.06264520001 2025-07-27,06:31:32.000,208,11070732,114285,0,1753597891,13888.10914742,-17.21898071999749,53074.992774000006 2025-07-27,06:31:33.000,208,11070667,114245,0,1753597892,13888.08893849,-17.21193158999813,53074.99976112 2025-07-27,06:31:34.000,208,11070698,114125,0,1753597893,13888.055256939995,-17.233078979996208,53074.97879976 2025-07-27,06:31:35.000,208,11070729,114125,0,1753597894,13888.10914742,-17.233078979996208,53074.98578688001 2025-07-27,06:31:36.000,208,11070692,114045,0,1753597895,13888.08220217999,-17.22602984999685,53075.06963232 2025-07-27,06:31:37.000,208,11070680,114205,0,1753597896,13888.08893849,-17.25422637000156,53075.04867096 2025-07-27,06:31:38.000,208,11070701,114045,0,1753597897,13888.06872956,-17.247177240002202,53074.971812640004 2025-07-27,06:31:39.000,208,11070660,114085,0,1753597898,13888.06872956,-17.233078979996208,53074.96482552001 2025-07-27,06:31:40.000,208,11070684,114405,0,1753597899,13888.075465869995,-17.26832463000028,53074.96482552001 2025-07-27,06:31:41.000,208,11070735,114405,0,1753597900,13888.115883729995,-17.26127550000092,53074.97879976 2025-07-27,06:31:42.000,208,11070704,114085,0,1753597901,13888.08893849,-17.26127550000092,53074.971812640004 2025-07-27,06:31:43.000,208,11070701,114445,0,1753597902,13888.04178431999,-17.247177240002202,53074.971812640004 2025-07-27,06:31:44.000,208,11070706,114285,0,1753597903,13888.06872956,-17.25422637000156,53075.00674824 2025-07-27,06:31:45.000,208,11070644,114085,0,1753597904,13888.04178431999,-17.25422637000156,53074.943864160006 2025-07-27,06:31:46.000,208,11070647,114365,0,1753597905,13888.00810277,-17.25422637000156,53074.971812640004 2025-07-27,06:31:47.000,208,11070703,114245,0,1753597906,13888.06872956,-17.26832463000028,53074.971812640004 2025-07-27,06:31:48.000,208,11070636,114125,0,1753597907,13888.035048009995,-17.26832463000028,53074.97879976 2025-07-27,06:31:49.000,208,11070652,114005,0,1753597908,13888.04178431999,-17.282422889998998,53075.00674824 2025-07-27,06:31:50.000,208,11070673,113845,0,1753597909,13888.02157538999,-17.296521149997716,53075.01373536001 2025-07-27,06:31:51.000,208,11070737,114125,0,1753597910,13888.02157538999,-17.289472019998357,53074.99976112 2025-07-27,06:31:52.000,208,11070703,113965,0,1753597911,13888.014839079995,-17.27537375999964,53074.971812640004 2025-07-27,06:31:53.000,208,11070648,114125,0,1753597912,13888.04178431999,-17.240128109995567,53074.98578688001 2025-07-27,06:31:54.000,208,11070698,114045,0,1753597913,13887.98789384,-17.25422637000156,53074.96482552001 2025-07-27,06:31:55.000,208,11070715,114164,0,1753597914,13888.014839079995,-17.26832463000028,53074.943864160006 2025-07-27,06:31:56.000,208,11070651,114205,0,1753597915,13888.035048009995,-17.27537375999964,53074.96482552001 2025-07-27,06:31:57.000,208,11070650,114085,0,1753597916,13888.0283117,-17.296521149997716,53074.9578384 2025-07-27,06:31:58.000,208,11070735,114125,0,1753597917,13887.98789384,-17.26127550000092,53074.90194144 2025-07-27,06:31:59.000,208,11070674,114445,0,1753597918,13888.04178431999,-17.26832463000028,53074.97879976 2025-07-27,06:32:00.000,208,11070672,114445,0,1753597919,13887.994630149995,-17.289472019998357,53074.98578688001 2025-07-27,06:32:01.000,208,11070660,114285,0,1753597920,13888.00136645999,-17.25422637000156,53074.9578384 2025-07-27,06:32:02.000,208,11070720,114045,0,1753597921,13888.035048009995,-17.233078979996208,53074.971812640004 2025-07-27,06:32:03.000,208,11070689,113845,0,1753597922,13888.0283117,-17.240128109995567,53075.01373536001 2025-07-27,06:32:04.000,208,11070671,114205,0,1753597923,13888.04178431999,-17.21898071999749,53074.992774000006 2025-07-27,06:32:05.000,208,11070650,114164,0,1753597924,13888.035048009995,-17.22602984999685,53074.9578384 2025-07-27,06:32:06.000,208,11070683,113885,0,1753597925,13887.994630149995,-17.197833329999412,53074.96482552001 2025-07-27,06:32:07.000,208,11070676,114325,0,1753597926,13887.98115752999,-17.233078979996208,53074.95085128 2025-07-27,06:32:08.000,208,11070704,113965,0,1753597927,13887.98789384,-17.20488245999877,53074.96482552001 2025-07-27,06:32:09.000,208,11070758,114205,0,1753597928,13887.994630149995,-17.197833329999412,53075.00674824 2025-07-27,06:32:10.000,208,11070698,114245,0,1753597929,13887.96768491,-17.21898071999749,53074.97879976 2025-07-27,06:32:11.000,208,11070678,114245,0,1753597930,13887.954212289995,-17.20488245999877,53074.92988992 2025-07-27,06:32:12.000,208,11070677,114325,0,1753597931,13887.90705812,-17.20488245999877,53074.9578384 2025-07-27,06:32:13.000,208,11070745,114125,0,1753597932,13887.92053073999,-17.183735070000694,53074.9578384 2025-07-27,06:32:14.000,208,11070641,114205,0,1753597933,13887.90705812,-17.197833329999412,53074.97879976 2025-07-27,06:32:15.000,208,11070704,114245,0,1753597934,13887.934003359995,-17.183735070000694,53074.92988992 2025-07-27,06:32:16.000,208,11070737,114125,0,1753597935,13887.88684919,-17.15553854999598,53074.92988992 2025-07-27,06:32:17.000,208,11070641,113885,0,1753597936,13887.90032180999,-17.15553854999598,53074.92988992 2025-07-27,06:32:18.000,208,11070667,114205,0,1753597937,13887.92053073999,-17.134391159997904,53074.86001872 2025-07-27,06:32:19.000,208,11070758,114045,0,1753597938,13887.88684919,-17.120292899999185,53074.89495432001 2025-07-27,06:32:20.000,208,11070668,114164,0,1753597939,13887.873376569994,-17.134391159997904,53074.83207024 2025-07-27,06:32:21.000,208,11070660,113885,0,1753597940,13887.86664026,-17.113243769999826,53074.81809600001 2025-07-27,06:32:22.000,208,11070748,114445,0,1753597941,13887.832958709994,-17.134391159997904,53074.8530316 2025-07-27,06:32:23.000,208,11070743,114125,0,1753597942,13887.853167639994,-17.134391159997904,53074.8879672 2025-07-27,06:32:24.000,208,11070740,114125,0,1753597943,13887.88011287999,-17.113243769999826,53074.89495432001 2025-07-27,06:32:25.000,208,11070739,114125,0,1753597944,13887.88684919,-17.085047249995114,53074.922902800005 2025-07-27,06:32:26.000,208,11070748,114125,0,1753597945,13887.86664026,-17.106194640000467,53074.86001872 2025-07-27,06:32:27.000,208,11070686,114285,0,1753597946,13887.85990394999,-17.099145510001108,53074.8879672 2025-07-27,06:32:28.000,208,11070674,114245,0,1753597947,13887.832958709994,-17.056850729997677,53074.90194144 2025-07-27,06:32:29.000,208,11070700,114164,0,1753597948,13887.85990394999,-17.056850729997677,53074.86001872 2025-07-27,06:32:30.000,208,11070721,114245,0,1753597949,13887.806013469999,-17.070948989996396,53074.81110888 2025-07-27,06:32:31.000,208,11070754,114245,0,1753597950,13887.83969501999,-17.070948989996396,53074.83905736 2025-07-27,06:32:32.000,208,11070719,114205,0,1753597951,13887.772331919994,-17.077998119995755,53074.825083120006 2025-07-27,06:32:33.000,208,11070715,114205,0,1753597952,13887.792540849994,-17.049801599998318,53074.83207024 2025-07-27,06:32:34.000,208,11070727,114164,0,1753597953,13887.83969501999,-17.000457689995528,53074.873992960005 2025-07-27,06:32:35.000,208,11070692,114365,0,1753597954,13887.84643133,-16.99340855999617,53074.89495432001 2025-07-27,06:32:36.000,208,11070687,114205,0,1753597955,13887.84643133,-16.944064650000655,53074.89495432001 2025-07-27,06:32:37.000,208,11070731,114164,0,1753597956,13887.853167639994,-16.951113780000014,53074.8530316 2025-07-27,06:32:38.000,208,11070671,114245,0,1753597957,13887.84643133,-16.929966390001937,53074.804121760004 2025-07-27,06:32:39.000,208,11070648,114245,0,1753597958,13887.88011287999,-16.915868129995943,53074.873992960005 2025-07-27,06:32:40.000,208,11070674,114045,0,1753597959,13887.913794429995,-16.9229172599953,53074.89495432001 2025-07-27,06:32:41.000,208,11070715,114125,0,1753597960,13887.913794429995,-16.887671609998506,53074.88098008 2025-07-27,06:32:42.000,208,11070769,114285,0,1753597961,13887.90705812,-16.880622479999147,53074.89495432001 2025-07-27,06:32:43.000,208,11070705,114125,0,1753597962,13887.94073966999,-16.831278569996357,53074.88098008 2025-07-27,06:32:44.000,208,11070697,114085,0,1753597963,13887.92726705,-16.838327699995716,53074.8530316 2025-07-27,06:32:45.000,208,11070754,114445,0,1753597964,13887.893585499995,-16.831278569996357,53074.89495432001 2025-07-27,06:32:46.000,208,11070704,114205,0,1753597965,13887.96094859999,-16.79603291999956,53074.90194144 2025-07-27,06:32:47.000,208,11070752,114125,0,1753597966,13887.92053073999,-16.781934660000843,53074.81809600001 2025-07-27,06:32:48.000,208,11070671,114125,0,1753597967,13887.994630149995,-16.80308204999892,53074.86700584001 2025-07-27,06:32:49.000,208,11070720,114164,0,1753597968,13887.96094859999,-16.767836400002125,53074.86700584001 2025-07-27,06:32:50.000,208,11070684,114325,0,1753597969,13888.00136645999,-16.74668900999677,53074.90194144 2025-07-27,06:32:51.000,208,11070670,114085,0,1753597970,13888.04178431999,-16.732590749998053,53074.86700584001 2025-07-27,06:32:52.000,208,11070755,114365,0,1753597971,13888.055256939995,-16.711443359999976,53074.86700584001 2025-07-27,06:32:53.000,208,11070685,114245,0,1753597972,13888.0283117,-16.711443359999976,53074.8530316 2025-07-27,06:32:54.000,208,11070724,114365,0,1753597973,13888.06872956,-16.669148579996545,53074.873992960005 2025-07-27,06:32:55.000,208,11070679,114445,0,1753597974,13888.10914742,-16.662099449997186,53074.88098008 2025-07-27,06:32:56.000,208,11070722,114085,0,1753597975,13888.08893849,-16.655050319997827,53074.90892856 2025-07-27,06:32:57.000,208,11070734,114125,0,1753597976,13888.14956528,-16.64095205999911,53074.943864160006 2025-07-27,06:32:58.000,208,11070688,114285,0,1753597977,13888.136092659995,-16.662099449997186,53074.89495432001 2025-07-27,06:32:59.000,208,11070676,114245,0,1753597978,13888.156301589996,-16.64095205999911,53074.8879672 2025-07-27,06:33:00.000,208,11070720,114045,0,1753597979,13888.16303789999,-16.61275554000167,53074.91591568001 2025-07-27,06:33:01.000,208,11070677,114085,0,1753597980,13888.216928379996,-16.59160814999632,53074.91591568001 2025-07-27,06:33:02.000,208,11070740,114205,0,1753597981,13888.16977421,-16.563411629998882,53074.90892856 2025-07-27,06:33:03.000,208,11070682,114205,0,1753597982,13888.237137309996,-16.535215110001445,53074.95085128 2025-07-27,06:33:04.000,208,11070675,114125,0,1753597983,13888.18998314,-16.549313370000164,53074.92988992 2025-07-27,06:33:05.000,208,11070686,114285,0,1753597984,13888.223664689991,-16.542264240000804,53074.90194144 2025-07-27,06:33:06.000,208,11070748,114005,0,1753597985,13888.21019207,-16.514067719996092,53074.90194144 2025-07-27,06:33:07.000,208,11070711,114125,0,1753597986,13888.291027790001,-16.528165980002086,53074.93687704001 2025-07-27,06:33:08.000,208,11070667,114205,0,1753597987,13888.304500409991,-16.514067719996092,53074.95085128 2025-07-27,06:33:09.000,208,11070694,114125,0,1753597988,13888.311236720001,-16.528165980002086,53074.96482552001 2025-07-27,06:33:10.000,208,11070683,114125,0,1753597989,13888.338181959996,-16.499969459997374,53074.9578384 2025-07-27,06:33:11.000,208,11070746,114045,0,1753597990,13888.412281370001,-16.492920329998014,53074.96482552001 2025-07-27,06:33:12.000,208,11070723,113965,0,1753597991,13888.351654580001,-16.45062555000186,53074.971812640004 2025-07-27,06:33:13.000,208,11070646,114125,0,1753597992,13888.385336129992,-16.436527289995865,53074.98578688001 2025-07-27,06:33:14.000,208,11070724,114045,0,1753597993,13888.371863510001,-16.39423250999971,53074.943864160006 2025-07-27,06:33:15.000,208,11070690,114205,0,1753597994,13888.459435539997,-16.40833076999843,53074.971812640004 2025-07-27,06:33:16.000,208,11070720,114085,0,1753597995,13888.452699230002,-16.415379899997788,53074.99976112 2025-07-27,06:33:17.000,208,11070663,113885,0,1753597996,13888.439226609997,-16.422429029997147,53074.98578688001 2025-07-27,06:33:18.000,208,11070735,113965,0,1753597997,13888.486380779992,-16.422429029997147,53075.0277096 2025-07-27,06:33:19.000,208,11070724,114325,0,1753597998,13888.499853399997,-16.366035990002274,53074.99976112 2025-07-27,06:33:20.000,208,11070664,114325,0,1753597999,13888.540271259997,-16.35193772999628,53074.97879976 2025-07-27,06:33:21.000,208,11070742,114045,0,1753598000,13888.499853399997,-16.34488859999692,53074.96482552001 2025-07-27,06:33:22.000,208,11070706,114125,0,1753598001,13888.533534950002,-16.323741209998843,53074.992774000006 2025-07-27,06:33:23.000,208,11070653,113765,0,1753598002,13888.540271259997,-16.295544690001407,53074.992774000006 2025-07-27,06:33:24.000,208,11070708,114085,0,1753598003,13888.520062329997,-16.288495560002048,53074.98578688001 2025-07-27,06:33:25.000,208,11070712,114085,0,1753598004,13888.520062329997,-16.281446429995412,53074.92988992 2025-07-27,06:33:26.000,208,11070707,114045,0,1753598005,13888.547007569992,-16.260299039997335,53074.98578688001 2025-07-27,06:33:27.000,208,11070675,114205,0,1753598006,13888.567216499992,-16.274397299996053,53074.99976112 2025-07-27,06:33:28.000,208,11070717,114045,0,1753598007,13888.567216499992,-16.260299039997335,53074.90892856 2025-07-27,06:33:29.000,208,11070698,114125,0,1753598008,13888.621106979997,-16.253249909997976,53074.992774000006 2025-07-27,06:33:30.000,208,11070660,114325,0,1753598009,13888.627843289993,-16.239151649999258,53074.99976112 2025-07-27,06:33:31.000,208,11070714,114085,0,1753598010,13888.600898049997,-16.239151649999258,53075.0277096 2025-07-27,06:33:32.000,208,11070708,114245,0,1753598011,13888.600898049997,-16.2321025199999,53075.01373536001 2025-07-27,06:33:33.000,208,11070725,114005,0,1753598012,13888.641315909998,-16.21095513000182,53074.98578688001 2025-07-27,06:33:34.000,208,11070686,113805,0,1753598013,13888.674997460002,-16.246200779998617,53075.041683840005 2025-07-27,06:33:35.000,208,11070710,114045,0,1753598014,13888.654788530002,-16.196856869995827,53074.99976112 2025-07-27,06:33:36.000,208,11070659,114245,0,1753598015,13888.674997460002,-16.147512960000313,53074.98578688001 2025-07-27,06:33:37.000,208,11070704,114245,0,1753598016,13888.681733769998,-16.154562089999672,53075.04867096 2025-07-27,06:33:38.000,208,11070702,114325,0,1753598017,13888.668261149993,-16.133414700001595,53075.02072248 2025-07-27,06:33:39.000,208,11070656,114245,0,1753598018,13888.661524839998,-16.16161121999903,53075.00674824 2025-07-27,06:33:40.000,208,11070711,114405,0,1753598019,13888.728887939993,-16.16866034999839,53075.02072248 2025-07-27,06:33:41.000,208,11070664,114325,0,1753598020,13888.701942699998,-16.133414700001595,53075.041683840005 2025-07-27,06:33:42.000,208,11070666,114205,0,1753598021,13888.695206390003,-16.154562089999672,53075.0277096 2025-07-27,06:33:43.000,208,11070678,114045,0,1753598022,13888.742360559998,-16.1193164399956,53075.03469672001 2025-07-27,06:33:44.000,208,11070682,114125,0,1753598023,13888.755833179988,-16.077021659999446,53075.08360656001 2025-07-27,06:33:45.000,208,11070660,114045,0,1753598024,13888.735624249988,-16.11226730999624,53075.04867096 2025-07-27,06:33:46.000,208,11070655,114125,0,1753598025,13888.782778419998,-16.098169049997523,53075.06963232 2025-07-27,06:33:47.000,208,11070712,114405,0,1753598026,13888.809723659993,-16.098169049997523,53075.041683840005 2025-07-27,06:33:48.000,208,11070689,114325,0,1753598027,13888.836668899989,-16.098169049997523,53075.0975808 2025-07-27,06:33:49.000,208,11070723,114045,0,1753598028,13888.796251039988,-16.069972530000086,53075.06264520001 2025-07-27,06:33:50.000,208,11070734,114125,0,1753598029,13888.843405209998,-16.105218179996882,53075.08360656001 2025-07-27,06:33:51.000,208,11070716,114205,0,1753598030,13888.856877829989,-16.105218179996882,53075.090593680005 2025-07-27,06:33:52.000,208,11070660,114325,0,1753598031,13888.863614139998,-16.084070789998805,53075.08360656001 2025-07-27,06:33:53.000,208,11070733,114285,0,1753598032,13888.850141519993,-16.084070789998805,53075.090593680005 2025-07-27,06:33:54.000,208,11070648,113765,0,1753598033,13888.816459969989,-16.098169049997523,53075.090593680005 2025-07-27,06:33:55.000,208,11070692,114045,0,1753598034,13888.836668899989,-16.084070789998805,53075.07661944 2025-07-27,06:33:56.000,208,11070712,114005,0,1753598035,13888.823196279998,-16.098169049997523,53075.08360656001 2025-07-27,06:33:57.000,208,11070733,114005,0,1753598036,13888.809723659993,-16.077021659999446,53075.090593680005 2025-07-27,06:33:58.000,208,11070675,114125,0,1753598037,13888.850141519993,-16.062923400000727,53075.090593680005 2025-07-27,06:33:59.000,208,11070666,114125,0,1753598038,13888.816459969989,-16.084070789998805,53075.13251640001 2025-07-27,06:34:00.000,208,11070738,114045,0,1753598039,13888.856877829989,-16.055874270001368,53075.111555040006 2025-07-27,06:34:01.000,208,11070668,114205,0,1753598040,13888.863614139998,-16.055874270001368,53075.139503520004 2025-07-27,06:34:02.000,208,11070663,114125,0,1753598041,13888.863614139998,-16.091119919998164,53075.111555040006 2025-07-27,06:34:03.000,208,11070719,114445,0,1753598042,13888.856877829989,-16.062923400000727,53075.11854216 2025-07-27,06:34:04.000,208,11070644,114485,0,1753598043,13888.870350449994,-16.077021659999446,53075.12552928 2025-07-27,06:34:05.000,208,11070645,114205,0,1753598044,13888.910768309994,-16.077021659999446,53075.10456792001 2025-07-27,06:34:06.000,208,11070605,114245,0,1753598045,13888.897295689989,-16.077021659999446,53075.139503520004 2025-07-27,06:34:07.000,208,11070732,114205,0,1753598046,13888.877086759989,-16.084070789998805,53075.13251640001 2025-07-27,06:34:08.000,208,11070700,114164,0,1753598047,13888.850141519993,-16.04882514000201,53075.167452 2025-07-27,06:34:09.000,208,11070697,114125,0,1753598048,13888.863614139998,-16.034726879996015,53075.20238760001 2025-07-27,06:34:10.000,208,11070686,114205,0,1753598049,13888.863614139998,-16.027677749996656,53075.17443912 2025-07-27,06:34:11.000,208,11070653,114125,0,1753598050,13888.850141519993,-16.027677749996656,53075.12552928 2025-07-27,06:34:12.000,208,11070666,114285,0,1753598051,13888.829932589993,-16.041776009995374,53075.17443912 2025-07-27,06:34:13.000,208,11070724,114085,0,1753598052,13888.850141519993,-16.041776009995374,53075.111555040006 2025-07-27,06:34:14.000,208,11070637,114445,0,1753598053,13888.850141519993,-16.055874270001368,53075.139503520004 2025-07-27,06:34:15.000,208,11070641,114125,0,1753598054,13888.850141519993,-16.04882514000201,53075.10456792001 2025-07-27,06:34:16.000,208,11070659,114245,0,1753598055,13888.836668899989,-16.04882514000201,53075.139503520004 2025-07-27,06:34:17.000,208,11070708,114125,0,1753598056,13888.823196279998,-16.055874270001368,53075.14649064 2025-07-27,06:34:18.000,208,11070650,114245,0,1753598057,13888.850141519993,-16.041776009995374,53075.18142624001 2025-07-27,06:34:19.000,208,11070668,114045,0,1753598058,13888.829932589993,-16.062923400000727,53075.18142624001 2025-07-27,06:34:20.000,208,11070661,113805,0,1753598059,13888.836668899989,-16.055874270001368,53075.12552928 2025-07-27,06:34:21.000,208,11070683,114485,0,1753598060,13888.809723659993,-16.034726879996015,53075.167452 2025-07-27,06:34:22.000,208,11070712,114125,0,1753598061,13888.856877829989,-16.055874270001368,53075.167452 2025-07-27,06:34:23.000,208,11070699,114125,0,1753598062,13888.850141519993,-16.034726879996015,53075.139503520004 2025-07-27,06:34:24.000,208,11070643,114085,0,1753598063,13888.843405209998,-16.055874270001368,53075.139503520004 2025-07-27,06:34:25.000,208,11070704,114285,0,1753598064,13888.796251039988,-16.034726879996015,53075.139503520004 2025-07-27,06:34:26.000,208,11070688,114164,0,1753598065,13888.789514729993,-16.04882514000201,53075.17443912 2025-07-27,06:34:27.000,208,11070650,114205,0,1753598066,13888.802987349998,-16.041776009995374,53075.12552928 2025-07-27,06:34:28.000,208,11070644,114085,0,1753598067,13888.809723659993,-16.020628619997296,53075.10456792001 2025-07-27,06:34:29.000,208,11070710,114205,0,1753598068,13888.762569489998,-16.013579489997937,53075.15347776001 2025-07-27,06:34:30.000,208,11070725,114205,0,1753598069,13888.789514729993,-16.006530359998578,53075.15347776001 2025-07-27,06:34:31.000,208,11070659,114365,0,1753598070,13888.829932589993,-15.99243209999986,53075.12552928 2025-07-27,06:34:32.000,208,11070626,114365,0,1753598071,13888.789514729993,-15.99243209999986,53075.18142624001 2025-07-27,06:34:33.000,208,11070698,114125,0,1753598072,13888.722151629998,-16.006530359998578,53075.167452 2025-07-27,06:34:34.000,208,11070659,114085,0,1753598073,13888.762569489998,-15.978333840001142,53075.13251640001 2025-07-27,06:34:35.000,208,11070676,113885,0,1753598074,13888.816459969989,-15.971284710001783,53075.139503520004 2025-07-27,06:34:36.000,208,11070707,114085,0,1753598075,13888.796251039988,-15.999481229999219,53075.14649064 2025-07-27,06:34:37.000,208,11070743,114085,0,1753598076,13888.776042109988,-15.964235579995147,53075.13251640001 2025-07-27,06:34:38.000,208,11070714,114125,0,1753598077,13888.789514729993,-15.93603905999771,53075.11854216 2025-07-27,06:34:39.000,208,11070736,114125,0,1753598078,13888.762569489998,-15.94308818999707,53075.08360656001 2025-07-27,06:34:40.000,208,11070638,114125,0,1753598079,13888.762569489998,-15.9853829700005,53075.11854216 2025-07-27,06:34:41.000,208,11070732,114085,0,1753598080,13888.789514729993,-15.9853829700005,53075.090593680005 2025-07-27,06:34:42.000,208,11070660,113925,0,1753598081,13888.769305799993,-15.928989929998352,53075.041683840005 2025-07-27,06:34:43.000,208,11070708,114325,0,1753598082,13888.749096869993,-15.914891669999633,53075.139503520004 2025-07-27,06:34:44.000,208,11070670,114485,0,1753598083,13888.749096869993,-15.928989929998352,53075.13251640001 2025-07-27,06:34:45.000,208,11070709,114485,0,1753598084,13888.762569489998,-15.928989929998352,53075.160464880006 2025-07-27,06:34:46.000,208,11070654,114085,0,1753598085,13888.735624249988,-15.94308818999707,53075.10456792001 2025-07-27,06:34:47.000,208,11070710,114285,0,1753598086,13888.749096869993,-15.93603905999771,53075.05565808 2025-07-27,06:34:48.000,208,11070673,114085,0,1753598087,13888.762569489998,-15.907842540000274,53075.0975808 2025-07-27,06:34:49.000,208,11070713,114205,0,1753598088,13888.749096869993,-15.928989929998352,53075.0975808 2025-07-27,06:34:50.000,208,11070644,114325,0,1753598089,13888.735624249988,-15.907842540000274,53075.04867096 2025-07-27,06:34:51.000,208,11070638,114205,0,1753598090,13888.755833179988,-15.900793410000915,53075.02072248 2025-07-27,06:34:52.000,208,11070669,114245,0,1753598091,13888.708679009993,-15.921940799998993,53074.971812640004 2025-07-27,06:34:53.000,208,11070665,114164,0,1753598092,13888.722151629998,-15.964235579995147,53075.04867096 2025-07-27,06:34:54.000,208,11070652,114445,0,1753598093,13888.728887939993,-15.94308818999707,53075.01373536001 2025-07-27,06:34:55.000,208,11070673,114045,0,1753598094,13888.735624249988,-15.928989929998352,53075.01373536001 2025-07-27,06:34:56.000,208,11070658,114045,0,1753598095,13888.728887939993,-15.928989929998352,53075.03469672001 2025-07-27,06:34:57.000,208,11070699,114485,0,1753598096,13888.749096869993,-15.93603905999771,53075.02072248 2025-07-27,06:34:58.000,208,11070642,114245,0,1753598097,13888.762569489998,-15.907842540000274,53075.02072248 2025-07-27,06:34:59.000,208,11070703,114125,0,1753598098,13888.749096869993,-15.914891669999633,53074.98578688001 2025-07-27,06:35:00.000,208,11070662,114085,0,1753598099,13888.769305799993,-15.900793410000915,53075.0277096 2025-07-27,06:35:01.000,208,11070670,114085,0,1753598100,13888.776042109988,-15.94308818999707,53075.0277096 2025-07-27,06:35:02.000,208,11070638,114245,0,1753598101,13888.722151629998,-15.907842540000274,53074.97879976 2025-07-27,06:35:03.000,208,11070715,114365,0,1753598102,13888.735624249988,-15.914891669999633,53075.00674824 2025-07-27,06:35:04.000,208,11070682,114045,0,1753598103,13888.749096869993,-15.95013731999643,53075.05565808 2025-07-27,06:35:05.000,208,11070693,114245,0,1753598104,13888.802987349998,-15.93603905999771,53074.9578384 2025-07-27,06:35:06.000,208,11070654,114005,0,1753598105,13888.789514729993,-15.914891669999633,53074.971812640004 2025-07-27,06:35:07.000,208,11070705,114125,0,1753598106,13888.829932589993,-15.928989929998352,53075.04867096 2025-07-27,06:35:08.000,208,11070722,114205,0,1753598107,13888.809723659993,-15.907842540000274,53075.02072248 2025-07-27,06:35:09.000,208,11070684,114045,0,1753598108,13888.836668899989,-15.93603905999771,53075.00674824 2025-07-27,06:35:10.000,208,11070668,113765,0,1753598109,13888.809723659993,-15.921940799998993,53075.03469672001 2025-07-27,06:35:11.000,208,11070650,114045,0,1753598110,13888.850141519993,-15.914891669999633,53075.06264520001 2025-07-27,06:35:12.000,208,11070693,114045,0,1753598111,13888.883823069998,-15.93603905999771,53075.02072248 2025-07-27,06:35:13.000,208,11070638,113965,0,1753598112,13888.870350449994,-15.900793410000915,53074.992774000006 2025-07-27,06:35:14.000,208,11070661,114205,0,1753598113,13888.863614139998,-15.907842540000274,53075.04867096 2025-07-27,06:35:15.000,208,11070676,114125,0,1753598114,13888.917504619989,-15.914891669999633,53075.02072248 2025-07-27,06:35:16.000,208,11070708,114525,0,1753598115,13888.890559379994,-15.900793410000915,53075.02072248 2025-07-27,06:35:17.000,208,11070693,114164,0,1753598116,13888.937713549989,-15.886695150002197,53075.01373536001 2025-07-27,06:35:18.000,208,11070723,114125,0,1753598117,13888.910768309994,-15.907842540000274,53075.03469672001 2025-07-27,06:35:19.000,208,11070697,114085,0,1753598118,13888.917504619989,-15.879646019995562,53075.041683840005 2025-07-27,06:35:20.000,208,11070694,114125,0,1753598119,13888.937713549989,-15.879646019995562,53075.041683840005 2025-07-27,06:35:21.000,208,11070686,114245,0,1753598120,13888.930977239994,-15.893744280001556,53075.03469672001 2025-07-27,06:35:22.000,208,11070694,114405,0,1753598121,13888.930977239994,-15.851449499998125,53075.01373536001 2025-07-27,06:35:23.000,208,11070638,114325,0,1753598122,13888.917504619989,-15.879646019995562,53075.05565808 2025-07-27,06:35:24.000,208,11070660,114164,0,1753598123,13888.937713549989,-15.879646019995562,53075.10456792001 2025-07-27,06:35:25.000,208,11070731,114285,0,1753598124,13888.944449859999,-15.893744280001556,53075.0277096 2025-07-27,06:35:26.000,208,11070700,113885,0,1753598125,13888.97813140999,-15.900793410000915,53075.03469672001 2025-07-27,06:35:27.000,208,11070713,114045,0,1753598126,13889.03875819999,-15.879646019995562,53075.08360656001 2025-07-27,06:35:28.000,208,11070732,114125,0,1753598127,13889.01854926999,-15.893744280001556,53075.04867096 2025-07-27,06:35:29.000,208,11070697,114205,0,1753598128,13889.005076649999,-15.914891669999633,53075.06963232 2025-07-27,06:35:30.000,208,11070707,113965,0,1753598129,13889.011812959994,-15.879646019995562,53075.05565808 2025-07-27,06:35:31.000,208,11070693,114205,0,1753598130,13889.032021889994,-15.886695150002197,53075.0975808 2025-07-27,06:35:32.000,208,11070665,114085,0,1753598131,13889.04549451,-15.893744280001556,53075.041683840005 2025-07-27,06:35:33.000,208,11070685,114125,0,1753598132,13889.06570344,-15.886695150002197,53075.06264520001 2025-07-27,06:35:34.000,208,11070691,113725,0,1753598133,13889.01854926999,-15.865547759996844,53075.04867096 2025-07-27,06:35:35.000,208,11070646,114245,0,1753598134,13889.05896712999,-15.893744280001556,53075.06963232 2025-07-27,06:35:36.000,208,11070716,114045,0,1753598135,13889.032021889994,-15.914891669999633,53075.06264520001 2025-07-27,06:35:37.000,208,11070661,114125,0,1753598136,13889.052230819994,-15.893744280001556,53075.08360656001 2025-07-27,06:35:38.000,208,11070731,114085,0,1753598137,13889.08591237,-15.900793410000915,53075.10456792001 2025-07-27,06:35:39.000,208,11070672,114045,0,1753598138,13889.1061213,-15.858498629997484,53075.10456792001 2025-07-27,06:35:40.000,208,11070738,114164,0,1753598139,13889.112857609995,-15.837351239999407,53075.11854216 2025-07-27,06:35:41.000,208,11070661,114045,0,1753598140,13889.133066539995,-15.865547759996844,53075.13251640001 2025-07-27,06:35:42.000,208,11070658,114005,0,1753598141,13889.153275469995,-15.823252980000689,53075.13251640001 2025-07-27,06:35:43.000,208,11070642,113725,0,1753598142,13889.13980284999,-15.81620385000133,53075.17443912 2025-07-27,06:35:44.000,208,11070688,114325,0,1753598143,13889.173484399995,-15.844400369998766,53075.160464880006 2025-07-27,06:35:45.000,208,11070738,114245,0,1753598144,13889.18022070999,-15.81620385000133,53075.14649064 2025-07-27,06:35:46.000,208,11070707,113805,0,1753598145,13889.18695702,-15.802105589995335,53075.139503520004 2025-07-27,06:35:47.000,208,11070745,114005,0,1753598146,13889.18022070999,-15.851449499998125,53075.167452 2025-07-27,06:35:48.000,208,11070719,114405,0,1753598147,13889.213902259995,-15.823252980000689,53075.160464880006 2025-07-27,06:35:49.000,208,11070628,114245,0,1753598148,13889.213902259995,-15.844400369998766,53075.19540048 2025-07-27,06:35:50.000,208,11070706,114285,0,1753598149,13889.24084749999,-15.865547759996844,53075.160464880006 2025-07-27,06:35:51.000,208,11070668,113965,0,1753598150,13889.234111189995,-15.80915472000197,53075.160464880006 2025-07-27,06:35:52.000,208,11070671,114005,0,1753598151,13889.22737488,-15.830302110000048,53075.18841336 2025-07-27,06:35:53.000,208,11070712,114164,0,1753598152,13889.24084749999,-15.81620385000133,53075.22334896 2025-07-27,06:35:54.000,208,11070738,114325,0,1753598153,13889.22737488,-15.81620385000133,53075.139503520004 2025-07-27,06:35:55.000,208,11070686,114164,0,1753598154,13889.26105642999,-15.795056459995976,53075.167452 2025-07-27,06:35:56.000,208,11070702,114245,0,1753598155,13889.28126535999,-15.81620385000133,53075.15347776001 2025-07-27,06:35:57.000,208,11070687,114405,0,1753598156,13889.294737979995,-15.80915472000197,53075.167452 2025-07-27,06:35:58.000,208,11070677,114005,0,1753598157,13889.30147428999,-15.788007329996617,53075.17443912 2025-07-27,06:35:59.000,208,11070683,114164,0,1753598158,13889.26779274,-15.76685993999854,53075.17443912 2025-07-27,06:36:00.000,208,11070719,113925,0,1753598159,13889.28800167,-15.752761679999821,53075.18142624001 2025-07-27,06:36:01.000,208,11070677,113925,0,1753598160,13889.294737979995,-15.780958199997258,53075.15347776001 2025-07-27,06:36:02.000,208,11070707,114125,0,1753598161,13889.294737979995,-15.752761679999821,53075.20238760001 2025-07-27,06:36:03.000,208,11070703,114164,0,1753598162,13889.30147428999,-15.752761679999821,53075.167452 2025-07-27,06:36:04.000,208,11070709,114285,0,1753598163,13889.34862846,-15.76685993999854,53075.21636184 2025-07-27,06:36:05.000,208,11070709,114125,0,1753598164,13889.314946909995,-15.76685993999854,53075.12552928 2025-07-27,06:36:06.000,208,11070730,114085,0,1753598165,13889.32168321999,-15.75981080999918,53075.15347776001 2025-07-27,06:36:07.000,208,11070694,114245,0,1753598166,13889.32841953,-15.76685993999854,53075.12552928 2025-07-27,06:36:08.000,208,11070698,114125,0,1753598167,13889.314946909995,-15.788007329996617,53075.14649064 2025-07-27,06:36:09.000,208,11070653,114285,0,1753598168,13889.28126535999,-15.788007329996617,53075.13251640001 2025-07-27,06:36:10.000,208,11070692,114045,0,1753598169,13889.30147428999,-15.80915472000197,53075.139503520004 2025-07-27,06:36:11.000,208,11070659,114205,0,1753598170,13889.32168321999,-15.788007329996617,53075.18142624001 2025-07-27,06:36:12.000,208,11070691,114205,0,1753598171,13889.32841953,-15.780958199997258,53075.167452 2025-07-27,06:36:13.000,208,11070633,114245,0,1753598172,13889.36210107999,-15.788007329996617,53075.139503520004 2025-07-27,06:36:14.000,208,11070650,114205,0,1753598173,13889.34862846,-15.745712550000462,53075.17443912 2025-07-27,06:36:15.000,208,11070702,114205,0,1753598174,13889.36883739,-15.773909069997899,53075.167452 2025-07-27,06:36:16.000,208,11070664,114245,0,1753598175,13889.38231000999,-15.780958199997258,53075.14649064 2025-07-27,06:36:17.000,208,11070715,114085,0,1753598176,13889.38231000999,-15.724565159995109,53075.167452 2025-07-27,06:36:18.000,208,11070703,114405,0,1753598177,13889.32841953,-15.788007329996617,53075.160464880006 2025-07-27,06:36:19.000,208,11070688,114125,0,1753598178,13889.40251893999,-15.795056459995976,53075.14649064 2025-07-27,06:36:20.000,208,11070655,114245,0,1753598179,13889.36210107999,-15.780958199997258,53075.13251640001 2025-07-27,06:36:21.000,208,11070677,114205,0,1753598180,13889.40925525,-15.773909069997899,53075.14649064 2025-07-27,06:36:22.000,208,11070674,114125,0,1753598181,13889.40251893999,-15.738663420001103,53075.167452 2025-07-27,06:36:23.000,208,11070641,114525,0,1753598182,13889.44967311,-15.76685993999854,53075.13251640001 2025-07-27,06:36:24.000,208,11070624,114245,0,1753598183,13889.42946418,-15.780958199997258,53075.14649064 2025-07-27,06:36:25.000,208,11070671,113885,0,1753598184,13889.436200489996,-15.802105589995335,53075.11854216 2025-07-27,06:36:26.000,208,11070656,114085,0,1753598185,13889.415991559996,-15.780958199997258,53075.11854216 2025-07-27,06:36:27.000,208,11070675,114245,0,1753598186,13889.436200489996,-15.802105589995335,53075.139503520004 2025-07-27,06:36:28.000,208,11070690,114205,0,1753598187,13889.40251893999,-15.795056459995976,53075.15347776001 2025-07-27,06:36:29.000,208,11070630,114285,0,1753598188,13889.40925525,-15.802105589995335,53075.15347776001 2025-07-27,06:36:30.000,208,11070656,114005,0,1753598189,13889.40925525,-15.80915472000197,53075.10456792001 2025-07-27,06:36:31.000,208,11070695,114125,0,1753598190,13889.456409419996,-15.844400369998766,53075.14649064 2025-07-27,06:36:32.000,208,11070689,114245,0,1753598191,13889.395782629996,-15.830302110000048,53075.167452 2025-07-27,06:36:33.000,208,11070660,114605,0,1753598192,13889.442936799991,-15.837351239999407,53075.20238760001 2025-07-27,06:36:34.000,208,11070719,114405,0,1753598193,13889.442936799991,-15.844400369998766,53075.160464880006 2025-07-27,06:36:35.000,208,11070698,114125,0,1753598194,13889.44967311,-15.837351239999407,53075.17443912 2025-07-27,06:36:36.000,208,11070641,114005,0,1753598195,13889.456409419996,-15.802105589995335,53075.209374720005 2025-07-27,06:36:37.000,208,11070667,114005,0,1753598196,13889.442936799991,-15.795056459995976,53075.13251640001 2025-07-27,06:36:38.000,208,11070704,114125,0,1753598197,13889.422727869991,-15.795056459995976,53075.18841336 2025-07-27,06:36:39.000,208,11070691,114245,0,1753598198,13889.44967311,-15.823252980000689,53075.167452 2025-07-27,06:36:40.000,208,11070644,114285,0,1753598199,13889.442936799991,-15.780958199997258,53075.139503520004 2025-07-27,06:36:41.000,208,11070679,114085,0,1753598200,13889.46988204,-15.81620385000133,53075.18841336 2025-07-27,06:36:42.000,208,11070684,114245,0,1753598201,13889.476618349996,-15.802105589995335,53075.18841336 2025-07-27,06:36:43.000,208,11070669,114205,0,1753598202,13889.483354659991,-15.837351239999407,53075.167452 2025-07-27,06:36:44.000,208,11070665,114045,0,1753598203,13889.483354659991,-15.851449499998125,53075.17443912 2025-07-27,06:36:45.000,208,11070676,114005,0,1753598204,13889.483354659991,-15.81620385000133,53075.160464880006 2025-07-27,06:36:46.000,208,11070673,114125,0,1753598205,13889.476618349996,-15.81620385000133,53075.160464880006 2025-07-27,06:36:47.000,208,11070647,114125,0,1753598206,13889.46988204,-15.823252980000689,53075.14649064 2025-07-27,06:36:48.000,208,11070727,114405,0,1753598207,13889.463145729991,-15.795056459995976,53075.22334896 2025-07-27,06:36:49.000,208,11070652,113965,0,1753598208,13889.463145729991,-15.802105589995335,53075.160464880006 2025-07-27,06:36:50.000,208,11070656,114045,0,1753598209,13889.483354659991,-15.81620385000133,53075.17443912 2025-07-27,06:36:51.000,208,11070691,114045,0,1753598210,13889.422727869991,-15.865547759996844,53075.17443912 2025-07-27,06:36:52.000,208,11070704,113805,0,1753598211,13889.463145729991,-15.830302110000048,53075.18841336 2025-07-27,06:36:53.000,208,11070638,114325,0,1753598212,13889.517036209996,-15.837351239999407,53075.160464880006 2025-07-27,06:36:54.000,208,11070701,114205,0,1753598213,13889.517036209996,-15.830302110000048,53075.15347776001 2025-07-27,06:36:55.000,208,11070735,114125,0,1753598214,13889.476618349996,-15.830302110000048,53075.13251640001 2025-07-27,06:36:56.000,208,11070665,114005,0,1753598215,13889.476618349996,-15.795056459995976,53075.167452 2025-07-27,06:36:57.000,208,11070701,114245,0,1753598216,13889.49009097,-15.823252980000689,53075.10456792001 2025-07-27,06:36:58.000,208,11070731,114285,0,1753598217,13889.463145729991,-15.823252980000689,53075.15347776001 2025-07-27,06:36:59.000,208,11070662,114125,0,1753598218,13889.46988204,-15.802105589995335,53075.14649064 2025-07-27,06:37:00.000,208,11070651,114245,0,1753598219,13889.463145729991,-15.780958199997258,53075.12552928 2025-07-27,06:37:01.000,208,11070679,114125,0,1753598220,13889.436200489996,-15.795056459995976,53075.18841336 2025-07-27,06:37:02.000,208,11070641,114285,0,1753598221,13889.476618349996,-15.745712550000462,53075.11854216 2025-07-27,06:37:03.000,208,11070666,114205,0,1753598222,13889.463145729991,-15.76685993999854,53075.15347776001 2025-07-27,06:37:04.000,208,11070734,114245,0,1753598223,13889.523772519991,-15.802105589995335,53075.139503520004 2025-07-27,06:37:05.000,208,11070686,114125,0,1753598224,13889.476618349996,-15.773909069997899,53075.18142624001 2025-07-27,06:37:06.000,208,11070676,114285,0,1753598225,13889.510299900001,-15.76685993999854,53075.19540048 2025-07-27,06:37:07.000,208,11070628,114164,0,1753598226,13889.530508830001,-15.780958199997258,53075.20238760001 2025-07-27,06:37:08.000,208,11070713,114005,0,1753598227,13889.530508830001,-15.75981080999918,53075.160464880006 2025-07-27,06:37:09.000,208,11070665,114205,0,1753598228,13889.537245139996,-15.731614290001744,53075.0975808 2025-07-27,06:37:10.000,208,11070653,114164,0,1753598229,13889.557454069996,-15.71046689999639,53075.18841336 2025-07-27,06:37:11.000,208,11070635,114045,0,1753598230,13889.517036209996,-15.71046689999639,53075.18142624001 2025-07-27,06:37:12.000,208,11070674,114405,0,1753598231,13889.530508830001,-15.689319509998313,53075.209374720005 2025-07-27,06:37:13.000,208,11070711,114045,0,1753598232,13889.570926690001,-15.724565159995109,53075.20238760001 2025-07-27,06:37:14.000,208,11070679,114365,0,1753598233,13889.570926690001,-15.675221249999595,53075.160464880006 2025-07-27,06:37:15.000,208,11070743,114045,0,1753598234,13889.543981449991,-15.703417769997031,53075.21636184 2025-07-27,06:37:16.000,208,11070655,114125,0,1753598235,13889.510299900001,-15.661122990000877,53075.19540048 2025-07-27,06:37:17.000,208,11070687,114325,0,1753598236,13889.577662999996,-15.661122990000877,53075.21636184 2025-07-27,06:37:18.000,208,11070654,114164,0,1753598237,13889.537245139996,-15.689319509998313,53075.19540048 2025-07-27,06:37:19.000,208,11070693,113925,0,1753598238,13889.503563589991,-15.661122990000877,53075.17443912 2025-07-27,06:37:20.000,208,11070616,114085,0,1753598239,13889.584399309992,-15.661122990000877,53075.160464880006 2025-07-27,06:37:21.000,208,11070707,114125,0,1753598240,13889.530508830001,-15.668172120000236,53075.14649064 2025-07-27,06:37:22.000,208,11070707,114164,0,1753598241,13889.570926690001,-15.647024730002158,53075.167452 2025-07-27,06:37:23.000,208,11070709,114125,0,1753598242,13889.537245139996,-15.71046689999639,53075.23033608001 2025-07-27,06:37:24.000,208,11070709,114405,0,1753598243,13889.550717760001,-15.668172120000236,53075.209374720005 2025-07-27,06:37:25.000,208,11070701,113965,0,1753598244,13889.543981449991,-15.661122990000877,53075.19540048 2025-07-27,06:37:26.000,208,11070658,113845,0,1753598245,13889.577662999996,-15.654073860001517,53075.20238760001 2025-07-27,06:37:27.000,208,11070644,114005,0,1753598246,13889.537245139996,-15.647024730002158,53075.23033608001 2025-07-27,06:37:28.000,208,11070690,114045,0,1753598247,13889.530508830001,-15.625877339996805,53075.22334896 2025-07-27,06:37:29.000,208,11070705,114085,0,1753598248,13889.564190379991,-15.625877339996805,53075.279245920006 2025-07-27,06:37:30.000,208,11070623,114325,0,1753598249,13889.564190379991,-15.625877339996805,53075.18142624001 2025-07-27,06:37:31.000,208,11070699,113885,0,1753598250,13889.503563589991,-15.618828209997446,53075.15347776001 2025-07-27,06:37:32.000,208,11070697,114405,0,1753598251,13889.543981449991,-15.647024730002158,53075.14649064 2025-07-27,06:37:33.000,208,11070642,114205,0,1753598252,13889.557454069996,-15.597680819999368,53075.20238760001 2025-07-27,06:37:34.000,208,11070730,114245,0,1753598253,13889.523772519991,-15.59063169000001,53075.20238760001 2025-07-27,06:37:35.000,208,11070720,114245,0,1753598254,13889.510299900001,-15.611779079998087,53075.2373232 2025-07-27,06:37:36.000,208,11070671,114245,0,1753598255,13889.537245139996,-15.618828209997446,53075.2373232 2025-07-27,06:37:37.000,208,11070672,114045,0,1753598256,13889.503563589991,-15.625877339996805,53075.27225880001 2025-07-27,06:37:38.000,208,11070672,114245,0,1753598257,13889.523772519991,-15.639975599995523,53075.24431032 2025-07-27,06:37:39.000,208,11070721,114045,0,1753598258,13889.517036209996,-15.647024730002158,53075.279245920006 2025-07-27,06:37:40.000,208,11070651,114205,0,1753598259,13889.523772519991,-15.639975599995523,53075.25129744001 2025-07-27,06:37:41.000,208,11070733,114164,0,1753598260,13889.49009097,-15.597680819999368,53075.258284560005 2025-07-27,06:37:42.000,208,11070699,114285,0,1753598261,13889.543981449991,-15.625877339996805,53075.279245920006 2025-07-27,06:37:43.000,208,11070673,113805,0,1753598262,13889.557454069996,-15.611779079998087,53075.24431032 2025-07-27,06:37:44.000,208,11070722,114245,0,1753598263,13889.517036209996,-15.611779079998087,53075.24431032 2025-07-27,06:37:45.000,208,11070690,113965,0,1753598264,13889.503563589991,-15.618828209997446,53075.20238760001 2025-07-27,06:37:46.000,208,11070638,114245,0,1753598265,13889.510299900001,-15.618828209997446,53075.279245920006 2025-07-27,06:37:47.000,208,11070640,114285,0,1753598266,13889.550717760001,-15.611779079998087,53075.307194400004 2025-07-27,06:37:48.000,208,11070685,114365,0,1753598267,13889.496827279996,-15.604729949998728,53075.2373232 2025-07-27,06:37:49.000,208,11070678,114325,0,1753598268,13889.517036209996,-15.569484300001932,53075.27225880001 2025-07-27,06:37:50.000,208,11070632,114085,0,1753598269,13889.537245139996,-15.58358256000065,53075.25129744001 2025-07-27,06:37:51.000,208,11070650,114405,0,1753598270,13889.550717760001,-15.618828209997446,53075.2373232 2025-07-27,06:37:52.000,208,11070706,114245,0,1753598271,13889.537245139996,-15.59063169000001,53075.307194400004 2025-07-27,06:37:53.000,208,11070643,113805,0,1753598272,13889.557454069996,-15.604729949998728,53075.27225880001 2025-07-27,06:37:54.000,208,11070716,114245,0,1753598273,13889.496827279996,-15.59063169000001,53075.25129744001 2025-07-27,06:37:55.000,208,11070689,114405,0,1753598274,13889.537245139996,-15.562435169995297,53075.29322016 2025-07-27,06:37:56.000,208,11070696,114245,0,1753598275,13889.557454069996,-15.548336909996578,53075.27225880001 2025-07-27,06:37:57.000,208,11070658,114205,0,1753598276,13889.564190379991,-15.548336909996578,53075.21636184 2025-07-27,06:37:58.000,208,11070664,113965,0,1753598277,13889.597871929996,-15.53423864999786,53075.23033608001 2025-07-27,06:37:59.000,208,11070671,114164,0,1753598278,13889.557454069996,-15.54128777999722,53075.25129744001 2025-07-27,06:38:00.000,208,11070625,114245,0,1753598279,13889.597871929996,-15.498993000001065,53075.18841336 2025-07-27,06:38:01.000,208,11070630,113885,0,1753598280,13889.591135620001,-15.53423864999786,53075.258284560005 2025-07-27,06:38:02.000,208,11070681,114164,0,1753598281,13889.577662999996,-15.53423864999786,53075.24431032 2025-07-27,06:38:03.000,208,11070678,114205,0,1753598282,13889.631553480001,-15.527189519998501,53075.23033608001 2025-07-27,06:38:04.000,208,11070719,114045,0,1753598283,13889.591135620001,-15.527189519998501,53075.27225880001 2025-07-27,06:38:05.000,208,11070696,113805,0,1753598284,13889.611344550001,-15.498993000001065,53075.26527168 2025-07-27,06:38:06.000,208,11070726,114085,0,1753598285,13889.638289789997,-15.498993000001065,53075.23033608001 2025-07-27,06:38:07.000,208,11070631,114085,0,1753598286,13889.631553480001,-15.498993000001065,53075.19540048 2025-07-27,06:38:08.000,208,11070671,114045,0,1753598287,13889.651762410002,-15.491943870001705,53075.23033608001 2025-07-27,06:38:09.000,208,11070699,114125,0,1753598288,13889.651762410002,-15.470796479996352,53075.2373232 2025-07-27,06:38:10.000,208,11070688,114085,0,1753598289,13889.651762410002,-15.506042130000424,53075.17443912 2025-07-27,06:38:11.000,208,11070671,114445,0,1753598290,13889.658498719997,-15.484894740002346,53075.27225880001 2025-07-27,06:38:12.000,208,11070639,114205,0,1753598291,13889.638289789997,-15.484894740002346,53075.22334896 2025-07-27,06:38:13.000,208,11070677,114205,0,1753598292,13889.638289789997,-15.484894740002346,53075.25129744001 2025-07-27,06:38:14.000,208,11070682,113925,0,1753598293,13889.638289789997,-15.442599959998915,53075.24431032 2025-07-27,06:38:15.000,208,11070683,114365,0,1753598294,13889.671971340002,-15.442599959998915,53075.27225880001 2025-07-27,06:38:16.000,208,11070717,114045,0,1753598295,13889.645026099992,-15.463747349996993,53075.2373232 2025-07-27,06:38:17.000,208,11070629,114285,0,1753598296,13889.692180270002,-15.435550829999556,53075.279245920006 2025-07-27,06:38:18.000,208,11070723,114164,0,1753598297,13889.705652889992,-15.442599959998915,53075.307194400004 2025-07-27,06:38:19.000,208,11070659,114164,0,1753598298,13889.678707649997,-15.414403440001479,53075.28623304 2025-07-27,06:38:20.000,208,11070710,114045,0,1753598299,13889.678707649997,-15.428501700000197,53075.28623304 2025-07-27,06:38:21.000,208,11070663,114164,0,1753598300,13889.678707649997,-15.414403440001479,53075.33514288 2025-07-27,06:38:22.000,208,11070692,114045,0,1753598301,13889.705652889992,-15.428501700000197,53075.34911712001 2025-07-27,06:38:23.000,208,11070689,114164,0,1753598302,13889.678707649997,-15.40735431000212,53075.26527168 2025-07-27,06:38:24.000,208,11070707,114125,0,1753598303,13889.698916579997,-15.435550829999556,53075.29322016 2025-07-27,06:38:25.000,208,11070735,113965,0,1753598304,13889.638289789997,-15.421452570000838,53075.30020728001 2025-07-27,06:38:26.000,208,11070722,114205,0,1753598305,13889.685443959992,-15.393256049996126,53075.26527168 2025-07-27,06:38:27.000,208,11070659,114365,0,1753598306,13889.671971340002,-15.421452570000838,53075.29322016 2025-07-27,06:38:28.000,208,11070719,113885,0,1753598307,13889.678707649997,-15.393256049996126,53075.307194400004 2025-07-27,06:38:29.000,208,11070652,114045,0,1753598308,13889.658498719997,-15.386206919996766,53075.307194400004 2025-07-27,06:38:30.000,208,11070664,114125,0,1753598309,13889.658498719997,-15.400305179995485,53075.30020728001 2025-07-27,06:38:31.000,208,11070633,113885,0,1753598310,13889.698916579997,-15.400305179995485,53075.28623304 2025-07-27,06:38:32.000,208,11070717,114325,0,1753598311,13889.685443959992,-15.40735431000212,53075.37007848001 2025-07-27,06:38:33.000,208,11070703,113965,0,1753598312,13889.678707649997,-15.343912140000612,53075.31418152 2025-07-27,06:38:34.000,208,11070674,114085,0,1753598313,13889.698916579997,-15.365059529998689,53075.34213 2025-07-27,06:38:35.000,208,11070704,114285,0,1753598314,13889.698916579997,-15.379157789997407,53075.34911712001 2025-07-27,06:38:36.000,208,11070729,114085,0,1753598315,13889.678707649997,-15.372108659998048,53075.31418152 2025-07-27,06:38:37.000,208,11070650,114045,0,1753598316,13889.685443959992,-15.343912140000612,53075.33514288 2025-07-27,06:38:38.000,208,11070716,114205,0,1753598317,13889.678707649997,-15.35096126999997,53075.377065600005 2025-07-27,06:38:39.000,208,11070656,114164,0,1753598318,13889.685443959992,-15.35801039999933,53075.34213 2025-07-27,06:38:40.000,208,11070672,114085,0,1753598319,13889.685443959992,-15.30866648999654,53075.32116864001 2025-07-27,06:38:41.000,208,11070653,114045,0,1753598320,13889.671971340002,-15.336863010001252,53075.31418152 2025-07-27,06:38:42.000,208,11070684,114085,0,1753598321,13889.645026099992,-15.315715619995899,53075.34911712001 2025-07-27,06:38:43.000,208,11070651,114164,0,1753598322,13889.631553480001,-15.30161735999718,53075.30020728001 2025-07-27,06:38:44.000,208,11070735,114285,0,1753598323,13889.604608239992,-15.266371710000385,53075.377065600005 2025-07-27,06:38:45.000,208,11070726,114405,0,1753598324,13889.618080859997,-15.287519099998462,53075.37007848001 2025-07-27,06:38:46.000,208,11070705,114045,0,1753598325,13889.638289789997,-15.259322580001026,53075.36309136 2025-07-27,06:38:47.000,208,11070669,114005,0,1753598326,13889.624817169992,-15.245224320002308,53075.29322016 2025-07-27,06:38:48.000,208,11070670,114045,0,1753598327,13889.618080859997,-15.217027799997595,53075.34911712001 2025-07-27,06:38:49.000,208,11070681,114285,0,1753598328,13889.604608239992,-15.209978669998236,53075.34213 2025-07-27,06:38:50.000,208,11070675,114125,0,1753598329,13889.584399309992,-15.231126059996313,53075.328155760006 2025-07-27,06:38:51.000,208,11070675,114164,0,1753598330,13889.591135620001,-15.224076929996954,53075.34911712001 2025-07-27,06:38:52.000,208,11070707,113885,0,1753598331,13889.604608239992,-15.224076929996954,53075.328155760006 2025-07-27,06:38:53.000,208,11070710,113885,0,1753598332,13889.543981449991,-15.1817821500008,53075.328155760006 2025-07-27,06:38:54.000,208,11070690,114164,0,1753598333,13889.584399309992,-15.153585629996087,53075.34911712001 2025-07-27,06:38:55.000,208,11070711,114125,0,1753598334,13889.570926690001,-15.153585629996087,53075.33514288 2025-07-27,06:38:56.000,208,11070709,114245,0,1753598335,13889.591135620001,-15.139487369997369,53075.307194400004 2025-07-27,06:38:57.000,208,11070653,114125,0,1753598336,13889.543981449991,-15.12538910999865,53075.33514288 2025-07-27,06:38:58.000,208,11070699,114245,0,1753598337,13889.550717760001,-15.104241720000573,53075.30020728001 2025-07-27,06:38:59.000,208,11070670,114085,0,1753598338,13889.564190379991,-15.08309432999522,53075.35610424 2025-07-27,06:39:00.000,208,11070664,114245,0,1753598339,13889.557454069996,-15.090143460001855,53075.307194400004 2025-07-27,06:39:01.000,208,11070643,114045,0,1753598340,13889.557454069996,-15.040799549999065,53075.279245920006 2025-07-27,06:39:02.000,208,11070701,114125,0,1753598341,13889.597871929996,-15.012603030001628,53075.37007848001 2025-07-27,06:39:03.000,208,11070716,114245,0,1753598342,13889.543981449991,-15.061946939997142,53075.31418152 2025-07-27,06:39:04.000,208,11070678,114164,0,1753598343,13889.530508830001,-15.033750419999706,53075.307194400004 2025-07-27,06:39:05.000,208,11070700,114045,0,1753598344,13889.564190379991,-14.998504769995634,53075.307194400004 2025-07-27,06:39:06.000,208,11070698,113965,0,1753598345,13889.570926690001,-14.95620998999948,53075.31418152 2025-07-27,06:39:07.000,208,11070680,114125,0,1753598346,13889.523772519991,-14.977357379997557,53075.36309136 2025-07-27,06:39:08.000,208,11070652,114205,0,1753598347,13889.537245139996,-14.95620998999948,53075.307194400004 2025-07-27,06:39:09.000,208,11070690,113885,0,1753598348,13889.557454069996,-14.94211173000076,53075.34911712001 2025-07-27,06:39:10.000,208,11070696,114405,0,1753598349,13889.523772519991,-14.94916086000012,53075.30020728001 2025-07-27,06:39:11.000,208,11070672,114325,0,1753598350,13889.537245139996,-14.935062600001402,53075.31418152 2025-07-27,06:39:12.000,208,11070726,113885,0,1753598351,13889.550717760001,-14.935062600001402,53075.307194400004 2025-07-27,06:39:13.000,208,11070679,114365,0,1753598352,13889.564190379991,-14.89981694999733,53075.328155760006 2025-07-27,06:39:14.000,208,11070732,114164,0,1753598353,13889.503563589991,-14.928013470002043,53075.30020728001 2025-07-27,06:39:15.000,208,11070687,114285,0,1753598354,13889.543981449991,-14.913915209996048,53075.328155760006 2025-07-27,06:39:16.000,208,11070738,114164,0,1753598355,13889.577662999996,-14.871620429999894,53075.31418152 2025-07-27,06:39:17.000,208,11070710,114164,0,1753598356,13889.618080859997,-14.878669559999253,53075.34213 2025-07-27,06:39:18.000,208,11070627,114085,0,1753598357,13889.523772519991,-14.857522170001175,53075.31418152 2025-07-27,06:39:19.000,208,11070616,114045,0,1753598358,13889.564190379991,-14.829325649996463,53075.34213 2025-07-27,06:39:20.000,208,11070747,114045,0,1753598359,13889.564190379991,-14.843423909995181,53075.31418152 2025-07-27,06:39:21.000,208,11070672,114085,0,1753598360,13889.543981449991,-14.878669559999253,53075.328155760006 2025-07-27,06:39:22.000,208,11070705,114325,0,1753598361,13889.530508830001,-14.822276519997104,53075.33514288 2025-07-27,06:39:23.000,208,11070705,114405,0,1753598362,13889.570926690001,-14.815227389997744,53075.37007848001 2025-07-27,06:39:24.000,208,11070680,113965,0,1753598363,13889.564190379991,-14.822276519997104,53075.307194400004 2025-07-27,06:39:25.000,208,11070649,114245,0,1753598364,13889.597871929996,-14.801129129999026,53075.38405272 2025-07-27,06:39:26.000,208,11070746,114085,0,1753598365,13889.577662999996,-14.787030870000308,53075.39103984 2025-07-27,06:39:27.000,208,11070699,114005,0,1753598366,13889.570926690001,-14.787030870000308,53075.37007848001 2025-07-27,06:39:28.000,208,11070691,114325,0,1753598367,13889.557454069996,-14.758834349995595,53075.36309136 2025-07-27,06:39:29.000,208,11070706,114164,0,1753598368,13889.604608239992,-14.744736089996877,53075.37007848001 2025-07-27,06:39:30.000,208,11070656,114245,0,1753598369,13889.604608239992,-14.751785219996236,53075.35610424 2025-07-27,06:39:31.000,208,11070656,113805,0,1753598370,13889.618080859997,-14.758834349995595,53075.37007848001 2025-07-27,06:39:32.000,208,11070644,114285,0,1753598371,13889.557454069996,-14.730637829998159,53075.37007848001 2025-07-27,06:39:33.000,208,11070670,114405,0,1753598372,13889.618080859997,-14.730637829998159,53075.38405272 2025-07-27,06:39:34.000,208,11070671,114164,0,1753598373,13889.584399309992,-14.702441310000722,53075.37007848001 2025-07-27,06:39:35.000,208,11070643,114045,0,1753598374,13889.564190379991,-14.702441310000722,53075.377065600005 2025-07-27,06:39:36.000,208,11070674,114245,0,1753598375,13889.597871929996,-14.688343050002004,53075.38405272 2025-07-27,06:39:37.000,208,11070637,114245,0,1753598376,13889.564190379991,-14.695392180001363,53075.34213 2025-07-27,06:39:38.000,208,11070711,114005,0,1753598377,13889.604608239992,-14.695392180001363,53075.39802696001 2025-07-27,06:39:39.000,208,11070649,114045,0,1753598378,13889.611344550001,-14.66719565999665,53075.39103984 2025-07-27,06:39:40.000,208,11070655,114125,0,1753598379,13889.597871929996,-14.695392180001363,53075.34213 2025-07-27,06:39:41.000,208,11070640,114005,0,1753598380,13889.591135620001,-14.638999139999214,53075.32116864001 2025-07-27,06:39:42.000,208,11070672,114205,0,1753598381,13889.557454069996,-14.660146529997292,53075.32116864001 2025-07-27,06:39:43.000,208,11070687,114325,0,1753598382,13889.570926690001,-14.660146529997292,53075.34911712001 2025-07-27,06:39:44.000,208,11070695,114085,0,1753598383,13889.577662999996,-14.638999139999214,53075.35610424 2025-07-27,06:39:45.000,208,11070716,114405,0,1753598384,13889.570926690001,-14.638999139999214,53075.34213 2025-07-27,06:39:46.000,208,11070621,114085,0,1753598385,13889.557454069996,-14.603753489995142,53075.37007848001 2025-07-27,06:39:47.000,208,11070624,113845,0,1753598386,13889.543981449991,-14.624900880000496,53075.35610424 2025-07-27,06:39:48.000,208,11070665,113925,0,1753598387,13889.496827279996,-14.596704359995783,53075.40501408 2025-07-27,06:39:49.000,208,11070719,114085,0,1753598388,13889.523772519991,-14.561458709998988,53075.36309136 2025-07-27,06:39:50.000,208,11070664,114405,0,1753598389,13889.503563589991,-14.582606099997065,53075.4120012 2025-07-27,06:39:51.000,208,11070711,114045,0,1753598390,13889.496827279996,-14.554409579999628,53075.37007848001 2025-07-27,06:39:52.000,208,11070695,113885,0,1753598391,13889.476618349996,-14.568507839998347,53075.328155760006 2025-07-27,06:39:53.000,208,11070704,114045,0,1753598392,13889.496827279996,-14.54736045000027,53075.34911712001 2025-07-27,06:39:54.000,208,11070723,114525,0,1753598393,13889.496827279996,-14.526213060002192,53075.33514288 2025-07-27,06:39:55.000,208,11070693,114245,0,1753598394,13889.543981449991,-14.526213060002192,53075.37007848001 2025-07-27,06:39:56.000,208,11070651,114205,0,1753598395,13889.476618349996,-14.49801653999748,53075.33514288 2025-07-27,06:39:57.000,208,11070673,113965,0,1753598396,13889.483354659991,-14.483918279998761,53075.39802696001 2025-07-27,06:39:58.000,208,11070643,114525,0,1753598397,13889.496827279996,-14.476869149999402,53075.40501408 2025-07-27,06:39:59.000,208,11070704,114285,0,1753598398,13889.517036209996,-14.469820020000043,53075.4120012 2025-07-27,06:40:00.000,208,11070711,114085,0,1753598399,13889.510299900001,-14.469820020000043,53075.34911712001 2025-07-27,06:40:01.000,208,11070651,114445,0,1753598400,13889.46988204,-14.434574369995971,53075.37007848001 2025-07-27,06:40:02.000,208,11070650,114125,0,1753598401,13889.530508830001,-14.420476109997253,53075.35610424 2025-07-27,06:40:03.000,208,11070715,114125,0,1753598402,13889.496827279996,-14.434574369995971,53075.34911712001 2025-07-27,06:40:04.000,208,11070644,114125,0,1753598403,13889.523772519991,-14.406377849998535,53075.37007848001 2025-07-27,06:40:05.000,208,11070655,114125,0,1753598404,13889.530508830001,-14.385230460000457,53075.36309136 2025-07-27,06:40:06.000,208,11070664,114085,0,1753598405,13889.483354659991,-14.357033939995745,53075.38405272 2025-07-27,06:40:07.000,208,11070695,114205,0,1753598406,13889.496827279996,-14.335886549997667,53075.40501408 2025-07-27,06:40:08.000,208,11070701,114045,0,1753598407,13889.537245139996,-14.335886549997667,53075.39802696001 2025-07-27,06:40:09.000,208,11070657,114045,0,1753598408,13889.543981449991,-14.328837419998308,53075.43994968001 2025-07-27,06:40:10.000,208,11070656,113885,0,1753598409,13889.530508830001,-14.335886549997667,53075.425975440005 2025-07-27,06:40:11.000,208,11070671,114325,0,1753598410,13889.550717760001,-14.300640900000872,53075.43296256 2025-07-27,06:40:12.000,208,11070719,114245,0,1753598411,13889.537245139996,-14.286542640002153,53075.4120012 2025-07-27,06:40:13.000,208,11070708,114085,0,1753598412,13889.550717760001,-14.300640900000872,53075.41898832001 2025-07-27,06:40:14.000,208,11070669,114085,0,1753598413,13889.577662999996,-14.27244437999616,53075.45392392 2025-07-27,06:40:15.000,208,11070693,114085,0,1753598414,13889.523772519991,-14.279493509995518,53075.495846640006 2025-07-27,06:40:16.000,208,11070656,113885,0,1753598415,13889.510299900001,-14.251296989998082,53075.50982088 2025-07-27,06:40:17.000,208,11070696,114005,0,1753598416,13889.517036209996,-14.279493509995518,53075.44693680001 2025-07-27,06:40:18.000,208,11070704,113885,0,1753598417,13889.503563589991,-14.25834611999744,53075.5517436 2025-07-27,06:40:19.000,208,11070662,114085,0,1753598418,13889.557454069996,-14.216051340001286,53075.43994968001 2025-07-27,06:40:20.000,208,11070707,114325,0,1753598419,13889.557454069996,-14.201953079995292,53075.48885952001 2025-07-27,06:40:21.000,208,11070650,114125,0,1753598420,13889.577662999996,-14.209002210001927,53075.44693680001 2025-07-27,06:40:22.000,208,11070681,114164,0,1753598421,13889.591135620001,-14.223100470000645,53075.495846640006 2025-07-27,06:40:23.000,208,11070714,113965,0,1753598422,13889.604608239992,-14.201953079995292,53075.53078224 2025-07-27,06:40:24.000,208,11070748,114125,0,1753598423,13889.570926690001,-14.209002210001927,53075.50982088 2025-07-27,06:40:25.000,208,11070679,114164,0,1753598424,13889.577662999996,-14.209002210001927,53075.55873072 2025-07-27,06:40:26.000,208,11070710,114125,0,1753598425,13889.604608239992,-14.194903949995933,53075.544756480005 2025-07-27,06:40:27.000,208,11070656,114205,0,1753598426,13889.604608239992,-14.201953079995292,53075.57270496 2025-07-27,06:40:28.000,208,11070679,114245,0,1753598427,13889.651762410002,-14.180805689997214,53075.53078224 2025-07-27,06:40:29.000,208,11070691,114405,0,1753598428,13889.611344550001,-14.194903949995933,53075.51680800001 2025-07-27,06:40:30.000,208,11070681,114125,0,1753598429,13889.645026099992,-14.159658299999137,53075.544756480005 2025-07-27,06:40:31.000,208,11070672,114005,0,1753598430,13889.638289789997,-14.152609169999778,53075.5517436 2025-07-27,06:40:32.000,208,11070724,113925,0,1753598431,13889.651762410002,-14.166707429998496,53075.53078224 2025-07-27,06:40:33.000,208,11070672,113885,0,1753598432,13889.705652889992,-14.166707429998496,53075.58667920001 2025-07-27,06:40:34.000,208,11070688,114205,0,1753598433,13889.732598130002,-14.166707429998496,53075.53776936001 2025-07-27,06:40:35.000,208,11070710,114125,0,1753598434,13889.705652889992,-14.159658299999137,53075.52379512 2025-07-27,06:40:36.000,208,11070646,114405,0,1753598435,13889.732598130002,-14.166707429998496,53075.58667920001 2025-07-27,06:40:37.000,208,11070667,114245,0,1753598436,13889.746070749992,-14.145560040000419,53075.57270496 2025-07-27,06:40:38.000,208,11070701,113965,0,1753598437,13889.773015990002,-14.13851091000106,53075.57270496 2025-07-27,06:40:39.000,208,11070703,114085,0,1753598438,13889.786488609992,-14.117363519995706,53075.593666320005 2025-07-27,06:40:40.000,208,11070670,114164,0,1753598439,13889.779752299997,-14.166707429998496,53075.60065344 2025-07-27,06:40:41.000,208,11070636,114205,0,1753598440,13889.773015990002,-14.152609169999778,53075.60764056001 2025-07-27,06:40:42.000,208,11070689,114164,0,1753598441,13889.799961229997,-14.124412650002341,53075.5517436 2025-07-27,06:40:43.000,208,11070690,114045,0,1753598442,13889.793224920002,-14.145560040000419,53075.642576160004 2025-07-27,06:40:44.000,208,11070684,114485,0,1753598443,13889.820170159997,-14.187854819996573,53075.62860192 2025-07-27,06:40:45.000,208,11070718,114405,0,1753598444,13889.813433850002,-14.152609169999778,53075.62860192 2025-07-27,06:40:46.000,208,11070706,114205,0,1753598445,13889.833642780002,-14.152609169999778,53075.642576160004 2025-07-27,06:40:47.000,208,11070710,114285,0,1753598446,13889.894269570003,-14.1314617800017,53075.71943448 2025-07-27,06:40:48.000,208,11070678,114325,0,1753598447,13889.894269570003,-14.13851091000106,53075.64956328 2025-07-27,06:40:49.000,208,11070689,114405,0,1753598448,13889.887533259993,-14.1314617800017,53075.70546024001 2025-07-27,06:40:50.000,208,11070683,114325,0,1753598449,13889.914478500003,-14.117363519995706,53075.67052464 2025-07-27,06:40:51.000,208,11070665,114245,0,1753598450,13889.934687429988,-14.1314617800017,53075.73340872001 2025-07-27,06:40:52.000,208,11070690,114164,0,1753598451,13889.921214809998,-14.124412650002341,53075.74039584 2025-07-27,06:40:53.000,208,11070714,114085,0,1753598452,13889.968368979993,-14.1314617800017,53075.78231856001 2025-07-27,06:40:54.000,208,11070723,114125,0,1753598453,13889.968368979993,-14.124412650002341,53075.74039584 2025-07-27,06:40:55.000,208,11070693,114205,0,1753598454,13889.921214809998,-14.152609169999778,53075.77533144001 2025-07-27,06:40:56.000,208,11070675,114445,0,1753598455,13889.948160049993,-14.145560040000419,53075.80327992001 2025-07-27,06:40:57.000,208,11070652,114325,0,1753598456,13889.975105289988,-14.166707429998496,53075.67751176 2025-07-27,06:40:58.000,208,11070693,114045,0,1753598457,13890.042468389998,-14.152609169999778,53075.70546024001 2025-07-27,06:40:59.000,208,11070625,113805,0,1753598458,13890.022259459998,-14.145560040000419,53075.68449888001 2025-07-27,06:41:00.000,208,11070640,114005,0,1753598459,13890.008786839993,-14.166707429998496,53075.73340872001 2025-07-27,06:41:01.000,208,11070661,114285,0,1753598460,13890.022259459998,-14.180805689997214,53075.7264216 2025-07-27,06:41:02.000,208,11070712,114045,0,1753598461,13890.049204699993,-14.166707429998496,53075.75437008001 2025-07-27,06:41:03.000,208,11070676,114205,0,1753598462,13890.049204699993,-14.187854819996573,53075.85218976001 2025-07-27,06:41:04.000,208,11070674,113805,0,1753598463,13890.008786839993,-14.180805689997214,53075.82424128001 2025-07-27,06:41:05.000,208,11070623,114245,0,1753598464,13890.042468389998,-14.145560040000419,53075.76834432 2025-07-27,06:41:06.000,208,11070613,114045,0,1753598465,13890.069413629994,-14.145560040000419,53075.7962928 2025-07-27,06:41:07.000,208,11070732,114085,0,1753598466,13890.082886249998,-14.152609169999778,53075.82424128001 2025-07-27,06:41:08.000,208,11070627,114045,0,1753598467,13890.103095179998,-14.13851091000106,53075.831228400006 2025-07-27,06:41:09.000,208,11070713,114085,0,1753598468,13890.062677319998,-14.145560040000419,53075.866164 2025-07-27,06:41:10.000,208,11070698,114405,0,1753598469,13890.103095179998,-14.124412650002341,53075.87315112001 2025-07-27,06:41:11.000,208,11070703,114205,0,1753598470,13890.076149939989,-14.145560040000419,53075.87315112001 2025-07-27,06:41:12.000,208,11070717,114245,0,1753598471,13890.109831489994,-14.180805689997214,53075.91507384 2025-07-27,06:41:13.000,208,11070649,114045,0,1753598472,13890.109831489994,-14.180805689997214,53075.90808672 2025-07-27,06:41:14.000,208,11070704,114085,0,1753598473,13890.103095179998,-14.194903949995933,53075.90109960001 2025-07-27,06:41:15.000,208,11070639,114125,0,1753598474,13890.130040419994,-14.201953079995292,53075.92206096001 2025-07-27,06:41:16.000,208,11070688,114164,0,1753598475,13890.082886249998,-14.166707429998496,53075.88712536 2025-07-27,06:41:17.000,208,11070660,113765,0,1753598476,13890.103095179998,-14.159658299999137,53075.92206096001 2025-07-27,06:41:18.000,208,11070682,114125,0,1753598477,13890.150249349994,-14.201953079995292,53075.96398368 2025-07-27,06:41:19.000,208,11070665,114205,0,1753598478,13890.143513039999,-14.223100470000645,53075.9360352 2025-07-27,06:41:20.000,208,11070655,114525,0,1753598479,13890.150249349994,-14.244247859998723,53075.89411248 2025-07-27,06:41:21.000,208,11070700,114245,0,1753598480,13890.123304109999,-14.237198729999363,53075.92206096001 2025-07-27,06:41:22.000,208,11070661,114125,0,1753598481,13890.136776729989,-14.209002210001927,53075.977957920004 2025-07-27,06:41:23.000,208,11070676,114205,0,1753598482,13890.130040419994,-14.244247859998723,53075.98494504 2025-07-27,06:41:24.000,208,11070702,114045,0,1753598483,13890.130040419994,-14.216051340001286,53075.96398368 2025-07-27,06:41:25.000,208,11070646,114245,0,1753598484,13890.136776729989,-14.230149600000004,53075.977957920004 2025-07-27,06:41:26.000,208,11070635,114164,0,1753598485,13890.177194589989,-14.230149600000004,53076.0059064 2025-07-27,06:41:27.000,208,11070629,113965,0,1753598486,13890.136776729989,-14.223100470000645,53076.047829120005 2025-07-27,06:41:28.000,208,11070692,114205,0,1753598487,13890.116567799989,-14.230149600000004,53075.98494504 2025-07-27,06:41:29.000,208,11070702,114125,0,1753598488,13890.130040419994,-14.244247859998723,53075.998919280006 2025-07-27,06:41:30.000,208,11070681,113885,0,1753598489,13890.156985659989,-14.251296989998082,53075.99193216001 2025-07-27,06:41:31.000,208,11070712,114125,0,1753598490,13890.136776729989,-14.25834611999744,53076.01289352 2025-07-27,06:41:32.000,208,11070664,114325,0,1753598491,13890.156985659989,-14.279493509995518,53076.047829120005 2025-07-27,06:41:33.000,208,11070707,114325,0,1753598492,13890.156985659989,-14.300640900000872,53076.01988064001 2025-07-27,06:41:34.000,208,11070675,114405,0,1753598493,13890.130040419994,-14.279493509995518,53076.04084200001 2025-07-27,06:41:35.000,208,11070656,114164,0,1753598494,13890.183930899999,-14.30769003000023,53076.02686776 2025-07-27,06:41:36.000,208,11070689,114205,0,1753598495,13890.143513039999,-14.293591770001512,53076.047829120005 2025-07-27,06:41:37.000,208,11070680,114205,0,1753598496,13890.204139829999,-14.293591770001512,53076.03385488 2025-07-27,06:41:38.000,208,11070703,114125,0,1753598497,13890.21761244999,-14.2653952499968,53076.02686776 2025-07-27,06:41:39.000,208,11070626,114325,0,1753598498,13890.183930899999,-14.244247859998723,53076.047829120005 2025-07-27,06:41:40.000,208,11070626,114205,0,1753598499,13890.210876139994,-14.31473915999959,53076.0757776 2025-07-27,06:41:41.000,208,11070715,114125,0,1753598500,13890.190667209994,-14.321788289998949,53076.02686776 2025-07-27,06:41:42.000,208,11070667,114005,0,1753598501,13890.224348759999,-14.286542640002153,53076.06879048001 2025-07-27,06:41:43.000,208,11070673,114125,0,1753598502,13890.204139829999,-14.293591770001512,53076.10372608 2025-07-27,06:41:44.000,208,11070648,113765,0,1753598503,13890.21761244999,-14.321788289998949,53076.10372608 2025-07-27,06:41:45.000,208,11070665,114445,0,1753598504,13890.231085069994,-14.342935679997026,53076.08276472 2025-07-27,06:41:46.000,208,11070698,114205,0,1753598505,13890.183930899999,-14.30769003000023,53076.05481624 2025-07-27,06:41:47.000,208,11070656,114085,0,1753598506,13890.177194589989,-14.300640900000872,53076.06879048001 2025-07-27,06:41:48.000,208,11070656,114245,0,1753598507,13890.224348759999,-14.30769003000023,53076.11071320001 2025-07-27,06:41:49.000,208,11070661,114005,0,1753598508,13890.23782137999,-14.349984809996386,53076.06879048001 2025-07-27,06:41:50.000,208,11070633,114045,0,1753598509,13890.19740351999,-14.349984809996386,53076.11770032001 2025-07-27,06:41:51.000,208,11070670,114085,0,1753598510,13890.231085069994,-14.349984809996386,53076.10372608 2025-07-27,06:41:52.000,208,11070701,114005,0,1753598511,13890.224348759999,-14.364083069995104,53076.13866168001 2025-07-27,06:41:53.000,208,11070662,114085,0,1753598512,13890.21761244999,-14.378181330001098,53076.145648800004 2025-07-27,06:41:54.000,208,11070731,114125,0,1753598513,13890.231085069994,-14.399328719999176,53076.145648800004 2025-07-27,06:41:55.000,208,11070692,114045,0,1753598514,13890.190667209994,-14.448672630001965,53076.08975184001 2025-07-27,06:41:56.000,208,11070682,114045,0,1753598515,13890.163721969999,-14.427525239996612,53076.11071320001 2025-07-27,06:41:57.000,208,11070700,114125,0,1753598516,13890.150249349994,-14.413426979997894,53076.096738960005 2025-07-27,06:41:58.000,208,11070709,114085,0,1753598517,13890.170458279994,-14.448672630001965,53076.145648800004 2025-07-27,06:41:59.000,208,11070638,114085,0,1753598518,13890.177194589989,-14.44162349999533,53076.13167456 2025-07-27,06:42:00.000,208,11070733,114365,0,1753598519,13890.116567799989,-14.505065669996839,53076.215520000005 2025-07-27,06:42:01.000,208,11070704,114005,0,1753598520,13890.076149939989,-14.462770890000684,53076.11770032001 2025-07-27,06:42:02.000,208,11070663,114085,0,1753598521,13890.076149939989,-14.49096740999812,53076.15962304001 2025-07-27,06:42:03.000,208,11070656,114164,0,1753598522,13890.109831489994,-14.49801653999748,53076.145648800004 2025-07-27,06:42:04.000,208,11070674,114164,0,1753598523,13890.049204699993,-14.54031132000091,53076.13167456 2025-07-27,06:42:05.000,208,11070656,114085,0,1753598524,13890.096358869989,-14.533262190001551,53076.20154576 2025-07-27,06:42:06.000,208,11070715,114164,0,1753598525,13890.062677319998,-14.49801653999748,53076.13866168001 2025-07-27,06:42:07.000,208,11070680,113885,0,1753598526,13890.035732079989,-14.554409579999628,53076.19455864 2025-07-27,06:42:08.000,208,11070682,114205,0,1753598527,13890.035732079989,-14.533262190001551,53076.19455864 2025-07-27,06:42:09.000,208,11070677,114125,0,1753598528,13889.988577909993,-14.54031132000091,53076.15962304001 2025-07-27,06:42:10.000,208,11070693,114405,0,1753598529,13889.968368979993,-14.561458709998988,53076.166610160006 2025-07-27,06:42:11.000,208,11070675,114045,0,1753598530,13889.981841599998,-14.554409579999628,53076.12468744 2025-07-27,06:42:12.000,208,11070647,114285,0,1753598531,13889.961632669998,-14.589655229996424,53076.20154576 2025-07-27,06:42:13.000,208,11070710,114245,0,1753598532,13889.941423739998,-14.568507839998347,53076.13866168001 2025-07-27,06:42:14.000,208,11070675,114045,0,1753598533,13889.927951119993,-14.582606099997065,53076.13167456 2025-07-27,06:42:15.000,208,11070711,114485,0,1753598534,13889.894269570003,-14.575556969997706,53076.11770032001 2025-07-27,06:42:16.000,208,11070718,114125,0,1753598535,13889.860588019998,-14.617851750001137,53076.15263592 2025-07-27,06:42:17.000,208,11070643,114164,0,1753598536,13889.833642780002,-14.631950009999855,53076.13866168001 2025-07-27,06:42:18.000,208,11070670,113925,0,1753598537,13889.880796949998,-14.624900880000496,53076.15962304001 2025-07-27,06:42:19.000,208,11070644,114285,0,1753598538,13889.847115399993,-14.67424478999601,53076.12468744 2025-07-27,06:42:20.000,208,11070743,114045,0,1753598539,13889.826906469993,-14.638999139999214,53076.11071320001 2025-07-27,06:42:21.000,208,11070655,114085,0,1753598540,13889.793224920002,-14.67424478999601,53076.05481624 2025-07-27,06:42:22.000,208,11070682,114325,0,1753598541,13889.786488609992,-14.66719565999665,53076.11770032001 2025-07-27,06:42:23.000,208,11070652,114045,0,1753598542,13889.752807060002,-14.603753489995142,53076.11071320001 2025-07-27,06:42:24.000,208,11070659,114205,0,1753598543,13889.725861819992,-14.660146529997292,53076.10372608 2025-07-27,06:42:25.000,208,11070673,114245,0,1753598544,13889.698916579997,-14.653097399997932,53076.11770032001 2025-07-27,06:42:26.000,208,11070645,114085,0,1753598545,13889.692180270002,-14.681293919995369,53076.08276472 2025-07-27,06:42:27.000,208,11070653,114245,0,1753598546,13889.698916579997,-14.67424478999601,53076.10372608 2025-07-27,06:42:28.000,208,11070735,114164,0,1753598547,13889.658498719997,-14.66719565999665,53076.06180336 2025-07-27,06:42:29.000,208,11070647,114285,0,1753598548,13889.604608239992,-14.688343050002004,53076.10372608 2025-07-27,06:42:30.000,208,11070652,113805,0,1753598549,13889.624817169992,-14.695392180001363,53076.03385488 2025-07-27,06:42:31.000,208,11070662,114285,0,1753598550,13889.604608239992,-14.695392180001363,53076.05481624 2025-07-27,06:42:32.000,208,11070694,114045,0,1753598551,13889.591135620001,-14.688343050002004,53076.03385488 2025-07-27,06:42:33.000,208,11070693,113805,0,1753598552,13889.564190379991,-14.695392180001363,53076.01988064001 2025-07-27,06:42:34.000,208,11070662,114164,0,1753598553,13889.517036209996,-14.709490440000081,53076.01988064001 2025-07-27,06:42:35.000,208,11070605,114045,0,1753598554,13889.550717760001,-14.709490440000081,53076.04084200001 2025-07-27,06:42:36.000,208,11070624,114164,0,1753598555,13889.523772519991,-14.737686959997518,53076.03385488 2025-07-27,06:42:37.000,208,11070655,114164,0,1753598556,13889.530508830001,-14.702441310000722,53076.08276472 2025-07-27,06:42:38.000,208,11070693,114125,0,1753598557,13889.510299900001,-14.702441310000722,53076.047829120005 2025-07-27,06:42:39.000,208,11070666,114005,0,1753598558,13889.44967311,-14.709490440000081,53076.04084200001 2025-07-27,06:42:40.000,208,11070700,113805,0,1753598559,13889.442936799991,-14.730637829998159,53076.01289352 2025-07-27,06:42:41.000,208,11070711,114045,0,1753598560,13889.442936799991,-14.758834349995595,53076.02686776 2025-07-27,06:42:42.000,208,11070669,114164,0,1753598561,13889.38904632,-14.76588348000223,53075.95000944001 2025-07-27,06:42:43.000,208,11070658,114164,0,1753598562,13889.436200489996,-14.77293261000159,53075.95699656 2025-07-27,06:42:44.000,208,11070685,114164,0,1753598563,13889.395782629996,-14.822276519997104,53075.96398368 2025-07-27,06:42:45.000,208,11070670,114164,0,1753598564,13889.36210107999,-14.850473040001816,53075.998919280006 2025-07-27,06:42:46.000,208,11070676,113805,0,1753598565,13889.335155839995,-14.843423909995181,53075.998919280006 2025-07-27,06:42:47.000,208,11070650,114085,0,1753598566,13889.314946909995,-14.871620429999894,53075.929048080005 2025-07-27,06:42:48.000,208,11070675,114205,0,1753598567,13889.32841953,-14.850473040001816,53075.95699656 2025-07-27,06:42:49.000,208,11070698,114205,0,1753598568,13889.32841953,-14.871620429999894,53075.90808672 2025-07-27,06:42:50.000,208,11070694,114245,0,1753598569,13889.32168321999,-14.878669559999253,53075.90808672 2025-07-27,06:42:51.000,208,11070717,114285,0,1753598570,13889.254320119995,-14.928013470002043,53075.85917688 2025-07-27,06:42:52.000,208,11070701,114325,0,1753598571,13889.30147428999,-14.935062600001402,53075.85917688 2025-07-27,06:42:53.000,208,11070651,114005,0,1753598572,13889.26105642999,-14.94916086000012,53075.880138240005 2025-07-27,06:42:54.000,208,11070648,114164,0,1753598573,13889.274529049995,-14.977357379997557,53075.88712536 2025-07-27,06:42:55.000,208,11070637,114045,0,1753598574,13889.24084749999,-14.935062600001402,53075.9360352 2025-07-27,06:42:56.000,208,11070683,114125,0,1753598575,13889.20716595,-14.95620998999948,53075.831228400006 2025-07-27,06:42:57.000,208,11070645,114164,0,1753598576,13889.22063856999,-14.977357379997557,53075.85917688 2025-07-27,06:42:58.000,208,11070668,114245,0,1753598577,13889.22063856999,-15.005553900002269,53075.82424128001 2025-07-27,06:42:59.000,208,11070647,114325,0,1753598578,13889.213902259995,-15.005553900002269,53075.82424128001 2025-07-27,06:43:00.000,208,11070718,114045,0,1753598579,13889.193693329995,-15.033750419999706,53075.82424128001 2025-07-27,06:43:01.000,208,11070747,114205,0,1753598580,13889.173484399995,-15.068996069996501,53075.81725416 2025-07-27,06:43:02.000,208,11070677,114205,0,1753598581,13889.16674809,-15.047848679998424,53075.74039584 2025-07-27,06:43:03.000,208,11070710,114085,0,1753598582,13889.133066539995,-15.090143460001855,53075.74738296 2025-07-27,06:43:04.000,208,11070643,114125,0,1753598583,13889.153275469995,-15.07604519999586,53075.81725416 2025-07-27,06:43:05.000,208,11070699,114164,0,1753598584,13889.1061213,-15.040799549999065,53075.74738296 2025-07-27,06:43:06.000,208,11070638,114245,0,1753598585,13889.133066539995,-15.07604519999586,53075.76834432 2025-07-27,06:43:07.000,208,11070624,114285,0,1753598586,13889.133066539995,-15.090143460001855,53075.78231856001 2025-07-27,06:43:08.000,208,11070698,114164,0,1753598587,13889.12633023,-15.118339979999291,53075.74039584 2025-07-27,06:43:09.000,208,11070657,114164,0,1753598588,13889.09938498999,-15.12538910999865,53075.77533144001 2025-07-27,06:43:10.000,208,11070667,114125,0,1753598589,13889.04549451,-15.13243823999801,53075.78930568 2025-07-27,06:43:11.000,208,11070650,114164,0,1753598590,13889.06570344,-15.12538910999865,53075.7264216 2025-07-27,06:43:12.000,208,11070661,114205,0,1753598591,13889.025285579999,-15.118339979999291,53075.74738296 2025-07-27,06:43:13.000,208,11070677,114325,0,1753598592,13888.991604029994,-15.12538910999865,53075.71943448 2025-07-27,06:43:14.000,208,11070714,114245,0,1753598593,13889.025285579999,-15.118339979999291,53075.74039584 2025-07-27,06:43:15.000,208,11070700,114005,0,1753598594,13888.97813140999,-15.146536499996728,53075.75437008001 2025-07-27,06:43:16.000,208,11070678,114365,0,1753598595,13889.025285579999,-15.12538910999865,53075.691486 2025-07-27,06:43:17.000,208,11070668,114085,0,1753598596,13888.99834033999,-15.160634759995446,53075.70546024001 2025-07-27,06:43:18.000,208,11070716,114125,0,1753598597,13888.957922479989,-15.1817821500008,53075.691486 2025-07-27,06:43:19.000,208,11070621,114245,0,1753598598,13888.964658789999,-15.1817821500008,53075.68449888001 2025-07-27,06:43:20.000,208,11070700,113925,0,1753598599,13888.984867719999,-15.17473302000144,53075.68449888001 2025-07-27,06:43:21.000,208,11070724,114205,0,1753598600,13888.99834033999,-15.146536499996728,53075.663537520006 2025-07-27,06:43:22.000,208,11070687,114285,0,1753598601,13888.957922479989,-15.160634759995446,53075.62860192 2025-07-27,06:43:23.000,208,11070623,114245,0,1753598602,13888.924240929999,-15.17473302000144,53075.65655040001 2025-07-27,06:43:24.000,208,11070731,114245,0,1753598603,13888.944449859999,-15.160634759995446,53075.63558904001 2025-07-27,06:43:25.000,208,11070677,114245,0,1753598604,13888.957922479989,-15.160634759995446,53075.60065344 2025-07-27,06:43:26.000,208,11070676,114085,0,1753598605,13888.930977239994,-15.188831280000159,53075.65655040001 2025-07-27,06:43:27.000,208,11070720,114125,0,1753598606,13888.944449859999,-15.202929539998877,53075.60065344 2025-07-27,06:43:28.000,208,11070701,113925,0,1753598607,13888.964658789999,-15.217027799997595,53075.63558904001 2025-07-27,06:43:29.000,208,11070617,114164,0,1753598608,13888.937713549989,-15.167683890002081,53075.57270496 2025-07-27,06:43:30.000,208,11070590,114085,0,1753598609,13888.984867719999,-15.160634759995446,53075.60764056001 2025-07-27,06:43:31.000,208,11070647,113925,0,1753598610,13888.904031999999,-15.1817821500008,53075.58667920001 2025-07-27,06:43:32.000,208,11070681,114045,0,1753598611,13888.890559379994,-15.153585629996087,53075.60065344 2025-07-27,06:43:33.000,208,11070626,114164,0,1753598612,13888.890559379994,-15.167683890002081,53075.63558904001 2025-07-27,06:43:34.000,208,11070639,114205,0,1753598613,13888.890559379994,-15.167683890002081,53075.60065344 2025-07-27,06:43:35.000,208,11070669,114085,0,1753598614,13888.917504619989,-15.195880409999518,53075.55873072 2025-07-27,06:43:36.000,208,11070658,114164,0,1753598615,13888.897295689989,-15.217027799997595,53075.53776936001 2025-07-27,06:43:37.000,208,11070676,114045,0,1753598616,13888.843405209998,-15.217027799997595,53075.55873072 2025-07-27,06:43:38.000,208,11070696,114045,0,1753598617,13888.850141519993,-15.1817821500008,53075.57270496 2025-07-27,06:43:39.000,208,11070643,114285,0,1753598618,13888.890559379994,-15.209978669998236,53075.50283376 2025-07-27,06:43:40.000,208,11070641,114164,0,1753598619,13888.924240929999,-15.224076929996954,53075.48885952001 2025-07-27,06:43:41.000,208,11070649,114245,0,1753598620,13888.897295689989,-15.209978669998236,53075.51680800001 2025-07-27,06:43:42.000,208,11070624,114245,0,1753598621,13888.870350449994,-15.217027799997595,53075.50283376 2025-07-27,06:43:43.000,208,11070659,114245,0,1753598622,13888.870350449994,-15.188831280000159,53075.495846640006 2025-07-27,06:43:44.000,208,11070683,114405,0,1753598623,13888.843405209998,-15.188831280000159,53075.51680800001 2025-07-27,06:43:45.000,208,11070699,114085,0,1753598624,13888.870350449994,-15.209978669998236,53075.53078224 2025-07-27,06:43:46.000,208,11070672,113885,0,1753598625,13888.856877829989,-15.209978669998236,53075.48885952001 2025-07-27,06:43:47.000,208,11070738,114125,0,1753598626,13888.877086759989,-15.195880409999518,53075.4818724 2025-07-27,06:43:48.000,208,11070695,114164,0,1753598627,13888.897295689989,-15.217027799997595,53075.50283376 2025-07-27,06:43:49.000,208,11070628,113965,0,1753598628,13888.904031999999,-15.202929539998877,53075.495846640006 2025-07-27,06:43:50.000,208,11070634,114045,0,1753598629,13888.883823069998,-15.217027799997595,53075.474885280004 2025-07-27,06:43:51.000,208,11070642,114045,0,1753598630,13888.870350449994,-15.224076929996954,53075.46091104 2025-07-27,06:43:52.000,208,11070711,113805,0,1753598631,13888.836668899989,-15.252273450001667,53075.425975440005 2025-07-27,06:43:53.000,208,11070696,113885,0,1753598632,13888.863614139998,-15.245224320002308,53075.46789816001 2025-07-27,06:43:54.000,208,11070642,114125,0,1753598633,13888.856877829989,-15.259322580001026,53075.495846640006 2025-07-27,06:43:55.000,208,11070620,114325,0,1753598634,13888.877086759989,-15.266371710000385,53075.46091104 2025-07-27,06:43:56.000,208,11070710,114085,0,1753598635,13888.850141519993,-15.238175189995673,53075.46789816001 2025-07-27,06:43:57.000,208,11070693,114125,0,1753598636,13888.870350449994,-15.273420839999744,53075.44693680001 2025-07-27,06:43:58.000,208,11070661,114125,0,1753598637,13888.870350449994,-15.259322580001026,53075.48885952001 2025-07-27,06:43:59.000,208,11070648,113925,0,1753598638,13888.843405209998,-15.266371710000385,53075.43296256 2025-07-27,06:44:00.000,208,11070701,114045,0,1753598639,13888.870350449994,-15.259322580001026,53075.495846640006 2025-07-27,06:44:01.000,208,11070700,113885,0,1753598640,13888.850141519993,-15.30866648999654,53075.4818724 2025-07-27,06:44:02.000,208,11070631,113965,0,1753598641,13888.877086759989,-15.273420839999744,53075.45392392 2025-07-27,06:44:03.000,208,11070654,114045,0,1753598642,13888.836668899989,-15.287519099998462,53075.44693680001 2025-07-27,06:44:04.000,208,11070712,113845,0,1753598643,13888.877086759989,-15.273420839999744,53075.44693680001 2025-07-27,06:44:05.000,208,11070701,113925,0,1753598644,13888.877086759989,-15.315715619995899,53075.495846640006 2025-07-27,06:44:06.000,208,11070712,113965,0,1753598645,13888.924240929999,-15.336863010001252,53075.425975440005 2025-07-27,06:44:07.000,208,11070661,113965,0,1753598646,13888.890559379994,-15.315715619995899,53075.4818724 2025-07-27,06:44:08.000,208,11070678,114085,0,1753598647,13888.910768309994,-15.30866648999654,53075.48885952001 2025-07-27,06:44:09.000,208,11070635,114005,0,1753598648,13888.877086759989,-15.336863010001252,53075.46091104 2025-07-27,06:44:10.000,208,11070664,114085,0,1753598649,13888.917504619989,-15.30866648999654,53075.40501408 2025-07-27,06:44:11.000,208,11070616,114245,0,1753598650,13888.910768309994,-15.343912140000612,53075.48885952001 2025-07-27,06:44:12.000,208,11070676,114405,0,1753598651,13888.863614139998,-15.322764749995258,53075.495846640006 2025-07-27,06:44:13.000,208,11070646,114245,0,1753598652,13888.843405209998,-15.294568229997822,53075.46789816001 2025-07-27,06:44:14.000,208,11070623,113805,0,1753598653,13888.823196279998,-15.322764749995258,53075.45392392 2025-07-27,06:44:15.000,208,11070621,114325,0,1753598654,13888.829932589993,-15.294568229997822,53075.4818724 2025-07-27,06:44:16.000,208,11070691,114245,0,1753598655,13888.829932589993,-15.259322580001026,53075.474885280004 2025-07-27,06:44:17.000,208,11070714,114085,0,1753598656,13888.755833179988,-15.30866648999654,53075.41898832001 2025-07-27,06:44:18.000,208,11070661,114245,0,1753598657,13888.789514729993,-15.266371710000385,53075.44693680001 2025-07-27,06:44:19.000,208,11070620,113845,0,1753598658,13888.836668899989,-15.294568229997822,53075.43296256 2025-07-27,06:44:20.000,208,11070682,113925,0,1753598659,13888.776042109988,-15.287519099998462,53075.43296256 2025-07-27,06:44:21.000,208,11070674,114125,0,1753598660,13888.769305799993,-15.315715619995899,53075.40501408 2025-07-27,06:44:22.000,208,11070687,113925,0,1753598661,13888.796251039988,-15.294568229997822,53075.425975440005 2025-07-27,06:44:23.000,208,11070662,113845,0,1753598662,13888.796251039988,-15.315715619995899,53075.43994968001 2025-07-27,06:44:24.000,208,11070677,114005,0,1753598663,13888.776042109988,-15.315715619995899,53075.44693680001 2025-07-27,06:44:25.000,208,11070706,113725,0,1753598664,13888.789514729993,-15.315715619995899,53075.425975440005 2025-07-27,06:44:26.000,208,11070631,114405,0,1753598665,13888.776042109988,-15.329813880001893,53075.377065600005 2025-07-27,06:44:27.000,208,11070644,114164,0,1753598666,13888.769305799993,-15.322764749995258,53075.377065600005 2025-07-27,06:44:28.000,208,11070654,114085,0,1753598667,13888.802987349998,-15.372108659998048,53075.41898832001 2025-07-27,06:44:29.000,208,11070617,114205,0,1753598668,13888.755833179988,-15.315715619995899,53075.43994968001 2025-07-27,06:44:30.000,208,11070706,114245,0,1753598669,13888.789514729993,-15.315715619995899,53075.44693680001 2025-07-27,06:44:31.000,208,11070677,114325,0,1753598670,13888.769305799993,-15.35096126999997,53075.40501408 2025-07-27,06:44:32.000,208,11070657,114285,0,1753598671,13888.789514729993,-15.315715619995899,53075.44693680001 2025-07-27,06:44:33.000,208,11070645,114045,0,1753598672,13888.782778419998,-15.329813880001893,53075.46091104 2025-07-27,06:44:34.000,208,11070686,114085,0,1753598673,13888.769305799993,-15.30161735999718,53075.37007848001 2025-07-27,06:44:35.000,208,11070724,113965,0,1753598674,13888.802987349998,-15.30866648999654,53075.39802696001 2025-07-27,06:44:36.000,208,11070673,114164,0,1753598675,13888.782778419998,-15.343912140000612,53075.37007848001 2025-07-27,06:44:37.000,208,11070642,114045,0,1753598676,13888.749096869993,-15.35096126999997,53075.38405272 2025-07-27,06:44:38.000,208,11070719,114045,0,1753598677,13888.749096869993,-15.322764749995258,53075.33514288 2025-07-27,06:44:39.000,208,11070624,113965,0,1753598678,13888.776042109988,-15.329813880001893,53075.43994968001 2025-07-27,06:44:40.000,208,11070733,114045,0,1753598679,13888.755833179988,-15.372108659998048,53075.39802696001 2025-07-27,06:44:41.000,208,11070727,114045,0,1753598680,13888.776042109988,-15.386206919996766,53075.34911712001 2025-07-27,06:44:42.000,208,11070669,114005,0,1753598681,13888.796251039988,-15.379157789997407,53075.37007848001 2025-07-27,06:44:43.000,208,11070678,114245,0,1753598682,13888.809723659993,-15.372108659998048,53075.41898832001 2025-07-27,06:44:44.000,208,11070611,114125,0,1753598683,13888.789514729993,-15.365059529998689,53075.37007848001 2025-07-27,06:44:45.000,208,11070701,113965,0,1753598684,13888.816459969989,-15.35801039999933,53075.38405272 2025-07-27,06:44:46.000,208,11070705,114285,0,1753598685,13888.789514729993,-15.372108659998048,53075.35610424 2025-07-27,06:44:47.000,208,11070649,113925,0,1753598686,13888.776042109988,-15.372108659998048,53075.37007848001 2025-07-27,06:44:48.000,208,11070641,114085,0,1753598687,13888.755833179988,-15.372108659998048,53075.37007848001 2025-07-27,06:44:49.000,208,11070677,114085,0,1753598688,13888.722151629998,-15.393256049996126,53075.4120012 2025-07-27,06:44:50.000,208,11070703,114005,0,1753598689,13888.769305799993,-15.400305179995485,53075.34911712001 2025-07-27,06:44:51.000,208,11070675,114245,0,1753598690,13888.742360559998,-15.400305179995485,53075.307194400004 2025-07-27,06:44:52.000,208,11070627,114005,0,1753598691,13888.762569489998,-15.421452570000838,53075.307194400004 2025-07-27,06:44:53.000,208,11070669,113925,0,1753598692,13888.782778419998,-15.372108659998048,53075.33514288 2025-07-27,06:44:54.000,208,11070665,114005,0,1753598693,13888.715415319988,-15.393256049996126,53075.34213 2025-07-27,06:44:55.000,208,11070664,114005,0,1753598694,13888.715415319988,-15.372108659998048,53075.28623304 2025-07-27,06:44:56.000,208,11070704,114405,0,1753598695,13888.735624249988,-15.400305179995485,53075.31418152 2025-07-27,06:44:57.000,208,11070680,113925,0,1753598696,13888.708679009993,-15.372108659998048,53075.328155760006 2025-07-27,06:44:58.000,208,11070672,114285,0,1753598697,13888.715415319988,-15.386206919996766,53075.33514288 2025-07-27,06:44:59.000,208,11070619,113725,0,1753598698,13888.715415319988,-15.400305179995485,53075.32116864001 2025-07-27,06:45:00.000,208,11070723,114205,0,1753598699,13888.661524839998,-15.428501700000197,53075.32116864001 2025-07-27,06:45:01.000,208,11070731,114045,0,1753598700,13888.681733769998,-15.414403440001479,53075.37007848001 2025-07-27,06:45:02.000,208,11070646,114045,0,1753598701,13888.722151629998,-15.456698219997634,53075.328155760006 2025-07-27,06:45:03.000,208,11070605,114405,0,1753598702,13888.648052219993,-15.421452570000838,53075.28623304 2025-07-27,06:45:04.000,208,11070676,114245,0,1753598703,13888.654788530002,-15.463747349996993,53075.28623304 2025-07-27,06:45:05.000,208,11070699,114045,0,1753598704,13888.668261149993,-15.449649089998275,53075.307194400004 2025-07-27,06:45:06.000,208,11070698,114085,0,1753598705,13888.654788530002,-15.470796479996352,53075.307194400004 2025-07-27,06:45:07.000,208,11070673,113965,0,1753598706,13888.614370670002,-15.435550829999556,53075.28623304 2025-07-27,06:45:08.000,208,11070630,114125,0,1753598707,13888.634579600002,-15.463747349996993,53075.307194400004 2025-07-27,06:45:09.000,208,11070675,113925,0,1753598708,13888.587425429992,-15.449649089998275,53075.25129744001 2025-07-27,06:45:10.000,208,11070716,114085,0,1753598709,13888.607634359993,-15.456698219997634,53075.19540048 2025-07-27,06:45:11.000,208,11070678,114045,0,1753598710,13888.600898049997,-15.421452570000838,53075.23033608001 2025-07-27,06:45:12.000,208,11070652,114325,0,1753598711,13888.607634359993,-15.421452570000838,53075.2373232 2025-07-27,06:45:13.000,208,11070675,114085,0,1753598712,13888.567216499992,-15.421452570000838,53075.28623304 2025-07-27,06:45:14.000,208,11070631,114085,0,1753598713,13888.553743880002,-15.449649089998275,53075.21636184 2025-07-27,06:45:15.000,208,11070670,114245,0,1753598714,13888.540271259997,-15.435550829999556,53075.24431032 2025-07-27,06:45:16.000,208,11070663,114245,0,1753598715,13888.526798639992,-15.449649089998275,53075.26527168 2025-07-27,06:45:17.000,208,11070629,114125,0,1753598716,13888.533534950002,-15.428501700000197,53075.28623304 2025-07-27,06:45:18.000,208,11070712,113805,0,1753598717,13888.520062329997,-15.414403440001479,53075.24431032 2025-07-27,06:45:19.000,208,11070673,114045,0,1753598718,13888.506589709992,-15.435550829999556,53075.21636184 2025-07-27,06:45:20.000,208,11070681,113965,0,1753598719,13888.486380779992,-15.400305179995485,53075.258284560005 2025-07-27,06:45:21.000,208,11070623,114045,0,1753598720,13888.479644469997,-15.421452570000838,53075.18841336 2025-07-27,06:45:22.000,208,11070726,114205,0,1753598721,13888.506589709992,-15.435550829999556,53075.22334896 2025-07-27,06:45:23.000,208,11070650,114125,0,1753598722,13888.432490300002,-15.456698219997634,53075.22334896 2025-07-27,06:45:24.000,208,11070654,114405,0,1753598723,13888.479644469997,-15.435550829999556,53075.22334896 2025-07-27,06:45:25.000,208,11070673,114005,0,1753598724,13888.392072440001,-15.400305179995485,53075.22334896 2025-07-27,06:45:26.000,208,11070717,113725,0,1753598725,13888.432490300002,-15.414403440001479,53075.167452 2025-07-27,06:45:27.000,208,11070721,114045,0,1753598726,13888.479644469997,-15.40735431000212,53075.209374720005 2025-07-27,06:45:28.000,208,11070730,114085,0,1753598727,13888.425753989992,-15.414403440001479,53075.23033608001 2025-07-27,06:45:29.000,208,11070680,114285,0,1753598728,13888.459435539997,-15.400305179995485,53075.209374720005 2025-07-27,06:45:30.000,208,11070733,114085,0,1753598729,13888.439226609997,-15.386206919996766,53075.18142624001 2025-07-27,06:45:31.000,208,11070689,114045,0,1753598730,13888.486380779992,-15.400305179995485,53075.17443912 2025-07-27,06:45:32.000,208,11070690,114005,0,1753598731,13888.486380779992,-15.393256049996126,53075.17443912 2025-07-27,06:45:33.000,208,11070705,114285,0,1753598732,13888.493117090002,-15.343912140000612,53075.21636184 2025-07-27,06:45:34.000,208,11070707,114245,0,1753598733,13888.493117090002,-15.379157789997407,53075.20238760001 2025-07-27,06:45:35.000,208,11070706,114005,0,1753598734,13888.466171849992,-15.386206919996766,53075.15347776001 2025-07-27,06:45:36.000,208,11070667,114205,0,1753598735,13888.513326020002,-15.414403440001479,53075.19540048 2025-07-27,06:45:37.000,208,11070637,114005,0,1753598736,13888.499853399997,-15.400305179995485,53075.17443912 2025-07-27,06:45:38.000,208,11070697,114045,0,1753598737,13888.499853399997,-15.35096126999997,53075.167452 2025-07-27,06:45:39.000,208,11070634,114005,0,1753598738,13888.526798639992,-15.343912140000612,53075.22334896 2025-07-27,06:45:40.000,208,11070639,114085,0,1753598739,13888.533534950002,-15.329813880001893,53075.160464880006 2025-07-27,06:45:41.000,208,11070635,114005,0,1753598740,13888.526798639992,-15.329813880001893,53075.27225880001 2025-07-27,06:45:42.000,208,11070662,114125,0,1753598741,13888.547007569992,-15.315715619995899,53075.18841336 2025-07-27,06:45:43.000,208,11070715,114125,0,1753598742,13888.540271259997,-15.343912140000612,53075.12552928 2025-07-27,06:45:44.000,208,11070671,113965,0,1753598743,13888.560480189997,-15.30161735999718,53075.18142624001 2025-07-27,06:45:45.000,208,11070661,114405,0,1753598744,13888.560480189997,-15.280469969999103,53075.21636184 2025-07-27,06:45:46.000,208,11070678,114285,0,1753598745,13888.540271259997,-15.30866648999654,53075.20238760001 2025-07-27,06:45:47.000,208,11070747,114285,0,1753598746,13888.573952810002,-15.336863010001252,53075.21636184 2025-07-27,06:45:48.000,208,11070643,114005,0,1753598747,13888.641315909998,-15.245224320002308,53075.209374720005 2025-07-27,06:45:49.000,208,11070669,114125,0,1753598748,13888.621106979997,-15.30161735999718,53075.2373232 2025-07-27,06:45:50.000,208,11070674,113965,0,1753598749,13888.600898049997,-15.259322580001026,53075.18142624001 2025-07-27,06:45:51.000,208,11070718,114205,0,1753598750,13888.607634359993,-15.245224320002308,53075.19540048 2025-07-27,06:45:52.000,208,11070683,114285,0,1753598751,13888.627843289993,-15.217027799997595,53075.23033608001 2025-07-27,06:45:53.000,208,11070701,114164,0,1753598752,13888.654788530002,-15.273420839999744,53075.23033608001 2025-07-27,06:45:54.000,208,11070648,114325,0,1753598753,13888.648052219993,-15.266371710000385,53075.25129744001 2025-07-27,06:45:55.000,208,11070637,114164,0,1753598754,13888.634579600002,-15.259322580001026,53075.20238760001 2025-07-27,06:45:56.000,208,11070676,114125,0,1753598755,13888.627843289993,-15.245224320002308,53075.2373232 2025-07-27,06:45:57.000,208,11070649,114325,0,1753598756,13888.654788530002,-15.280469969999103,53075.258284560005 2025-07-27,06:45:58.000,208,11070641,114085,0,1753598757,13888.695206390003,-15.231126059996313,53075.25129744001 2025-07-27,06:45:59.000,208,11070657,113885,0,1753598758,13888.621106979997,-15.245224320002308,53075.258284560005 2025-07-27,06:46:00.000,208,11070693,114005,0,1753598759,13888.648052219993,-15.259322580001026,53075.25129744001 2025-07-27,06:46:01.000,208,11070767,114245,0,1753598760,13888.668261149993,-15.280469969999103,53075.29322016 2025-07-27,06:46:02.000,208,11070654,114164,0,1753598761,13888.674997460002,-15.266371710000385,53075.279245920006 2025-07-27,06:46:03.000,208,11070731,114164,0,1753598762,13888.688470079993,-15.259322580001026,53075.307194400004 2025-07-27,06:46:04.000,208,11070649,114164,0,1753598763,13888.688470079993,-15.252273450001667,53075.28623304 2025-07-27,06:46:05.000,208,11070649,114005,0,1753598764,13888.668261149993,-15.217027799997595,53075.27225880001 2025-07-27,06:46:06.000,208,11070705,114005,0,1753598765,13888.688470079993,-15.252273450001667,53075.258284560005 2025-07-27,06:46:07.000,208,11070717,113565,0,1753598766,13888.695206390003,-15.245224320002308,53075.29322016 2025-07-27,06:46:08.000,208,11070723,113965,0,1753598767,13888.715415319988,-15.224076929996954,53075.32116864001 2025-07-27,06:46:09.000,208,11070702,114085,0,1753598768,13888.722151629998,-15.202929539998877,53075.28623304 2025-07-27,06:46:10.000,208,11070627,114045,0,1753598769,13888.735624249988,-15.238175189995673,53075.34213 2025-07-27,06:46:11.000,208,11070707,114125,0,1753598770,13888.769305799993,-15.195880409999518,53075.30020728001 2025-07-27,06:46:12.000,208,11070729,114285,0,1753598771,13888.728887939993,-15.202929539998877,53075.307194400004 2025-07-27,06:46:13.000,208,11070644,114005,0,1753598772,13888.722151629998,-15.209978669998236,53075.32116864001 2025-07-27,06:46:14.000,208,11070638,114164,0,1753598773,13888.762569489998,-15.195880409999518,53075.377065600005 2025-07-27,06:46:15.000,208,11070677,114125,0,1753598774,13888.776042109988,-15.209978669998236,53075.34213 2025-07-27,06:46:16.000,208,11070727,114164,0,1753598775,13888.776042109988,-15.160634759995446,53075.307194400004 2025-07-27,06:46:17.000,208,11070700,114005,0,1753598776,13888.796251039988,-15.160634759995446,53075.36309136 2025-07-27,06:46:18.000,208,11070713,114205,0,1753598777,13888.762569489998,-15.1817821500008,53075.34213 2025-07-27,06:46:19.000,208,11070635,114285,0,1753598778,13888.735624249988,-15.17473302000144,53075.34213 2025-07-27,06:46:20.000,208,11070711,114045,0,1753598779,13888.762569489998,-15.13243823999801,53075.29322016 2025-07-27,06:46:21.000,208,11070641,113885,0,1753598780,13888.789514729993,-15.111290849999932,53075.32116864001 2025-07-27,06:46:22.000,208,11070672,114045,0,1753598781,13888.782778419998,-15.139487369997369,53075.36309136 2025-07-27,06:46:23.000,208,11070706,114245,0,1753598782,13888.708679009993,-15.139487369997369,53075.38405272 2025-07-27,06:46:24.000,208,11070692,114164,0,1753598783,13888.755833179988,-15.12538910999865,53075.34213 2025-07-27,06:46:25.000,208,11070673,114245,0,1753598784,13888.789514729993,-15.097192590001214,53075.35610424 2025-07-27,06:46:26.000,208,11070627,114005,0,1753598785,13888.809723659993,-15.090143460001855,53075.37007848001 2025-07-27,06:46:27.000,208,11070669,114125,0,1753598786,13888.796251039988,-15.104241720000573,53075.35610424 2025-07-27,06:46:28.000,208,11070691,114005,0,1753598787,13888.776042109988,-15.068996069996501,53075.36309136 2025-07-27,06:46:29.000,208,11070659,114085,0,1753598788,13888.789514729993,-15.104241720000573,53075.37007848001 2025-07-27,06:46:30.000,208,11070622,114164,0,1753598789,13888.816459969989,-15.111290849999932,53075.32116864001 2025-07-27,06:46:31.000,208,11070673,113925,0,1753598790,13888.863614139998,-15.07604519999586,53075.425975440005 2025-07-27,06:46:32.000,208,11070692,114085,0,1753598791,13888.843405209998,-15.068996069996501,53075.38405272 2025-07-27,06:46:33.000,208,11070702,114125,0,1753598792,13888.829932589993,-15.047848679998424,53075.39103984 2025-07-27,06:46:34.000,208,11070609,114164,0,1753598793,13888.809723659993,-15.061946939997142,53075.425975440005 2025-07-27,06:46:35.000,208,11070634,114125,0,1753598794,13888.843405209998,-15.033750419999706,53075.36309136 2025-07-27,06:46:36.000,208,11070684,114005,0,1753598795,13888.870350449994,-15.07604519999586,53075.4120012 2025-07-27,06:46:37.000,208,11070670,114245,0,1753598796,13888.897295689989,-15.047848679998424,53075.4120012 2025-07-27,06:46:38.000,208,11070693,113925,0,1753598797,13888.870350449994,-15.054897809997783,53075.34911712001 2025-07-27,06:46:39.000,208,11070648,113725,0,1753598798,13888.883823069998,-15.068996069996501,53075.39802696001 2025-07-27,06:46:40.000,208,11070611,114164,0,1753598799,13888.829932589993,-15.054897809997783,53075.41898832001 2025-07-27,06:46:41.000,208,11070639,114205,0,1753598800,13888.877086759989,-15.08309432999522,53075.39802696001 2025-07-27,06:46:42.000,208,11070687,114285,0,1753598801,13888.897295689989,-15.033750419999706,53075.46789816001 2025-07-27,06:46:43.000,208,11070637,113925,0,1753598802,13888.930977239994,-15.054897809997783,53075.41898832001 2025-07-27,06:46:44.000,208,11070705,114285,0,1753598803,13888.937713549989,-15.068996069996501,53075.39103984 2025-07-27,06:46:45.000,208,11070689,114045,0,1753598804,13888.917504619989,-15.090143460001855,53075.39103984 2025-07-27,06:46:46.000,208,11070641,113925,0,1753598805,13888.917504619989,-15.047848679998424,53075.425975440005 2025-07-27,06:46:47.000,208,11070611,114245,0,1753598806,13888.904031999999,-15.08309432999522,53075.43296256 2025-07-27,06:46:48.000,208,11070650,114245,0,1753598807,13888.924240929999,-15.019652160000987,53075.41898832001 2025-07-27,06:46:49.000,208,11070701,114045,0,1753598808,13888.951186169994,-15.061946939997142,53075.41898832001 2025-07-27,06:46:50.000,208,11070677,114085,0,1753598809,13888.944449859999,-15.047848679998424,53075.46091104 2025-07-27,06:46:51.000,208,11070610,114125,0,1753598810,13888.951186169994,-15.040799549999065,53075.46091104 2025-07-27,06:46:52.000,208,11070629,114325,0,1753598811,13889.011812959994,-15.040799549999065,53075.46789816001 2025-07-27,06:46:53.000,208,11070712,113885,0,1753598812,13889.03875819999,-15.019652160000987,53075.46091104 2025-07-27,06:46:54.000,208,11070637,113965,0,1753598813,13889.05896712999,-15.040799549999065,53075.41898832001 2025-07-27,06:46:55.000,208,11070691,114125,0,1753598814,13889.025285579999,-15.040799549999065,53075.40501408 2025-07-27,06:46:56.000,208,11070729,114125,0,1753598815,13889.04549451,-15.026701290000346,53075.4120012 2025-07-27,06:46:57.000,208,11070700,114205,0,1753598816,13889.03875819999,-15.019652160000987,53075.41898832001 2025-07-27,06:46:58.000,208,11070654,114085,0,1753598817,13889.03875819999,-15.026701290000346,53075.4818724 2025-07-27,06:46:59.000,208,11070633,114085,0,1753598818,13889.03875819999,-15.033750419999706,53075.46789816001 2025-07-27,06:47:00.000,208,11070660,114085,0,1753598819,13889.025285579999,-15.026701290000346,53075.474885280004 2025-07-27,06:47:01.000,208,11070704,113965,0,1753598820,13889.01854926999,-15.019652160000987,53075.43994968001 2025-07-27,06:47:02.000,208,11070620,113965,0,1753598821,13889.052230819994,-15.012603030001628,53075.44693680001 2025-07-27,06:47:03.000,208,11070641,114164,0,1753598822,13889.05896712999,-15.047848679998424,53075.46789816001 2025-07-27,06:47:04.000,208,11070622,114125,0,1753598823,13889.06570344,-15.005553900002269,53075.46091104 2025-07-27,06:47:05.000,208,11070676,114205,0,1753598824,13889.011812959994,-15.047848679998424,53075.4818724 2025-07-27,06:47:06.000,208,11070689,114045,0,1753598825,13889.09938498999,-15.047848679998424,53075.46789816001 2025-07-27,06:47:07.000,208,11070682,114085,0,1753598826,13889.112857609995,-15.033750419999706,53075.46789816001 2025-07-27,06:47:08.000,208,11070689,114245,0,1753598827,13889.09938498999,-15.040799549999065,53075.50283376 2025-07-27,06:47:09.000,208,11070678,114125,0,1753598828,13889.133066539995,-15.026701290000346,53075.5517436 2025-07-27,06:47:10.000,208,11070638,114085,0,1753598829,13889.09938498999,-15.054897809997783,53075.53078224 2025-07-27,06:47:11.000,208,11070659,114164,0,1753598830,13889.133066539995,-15.040799549999065,53075.48885952001 2025-07-27,06:47:12.000,208,11070677,114205,0,1753598831,13889.14653916,-15.054897809997783,53075.52379512 2025-07-27,06:47:13.000,208,11070645,114325,0,1753598832,13889.112857609995,-15.054897809997783,53075.53078224 2025-07-27,06:47:14.000,208,11070638,114005,0,1753598833,13889.14653916,-15.019652160000987,53075.5517436 2025-07-27,06:47:15.000,208,11070697,114085,0,1753598834,13889.09938498999,-15.061946939997142,53075.51680800001 2025-07-27,06:47:16.000,208,11070616,114245,0,1753598835,13889.13980284999,-15.047848679998424,53075.52379512 2025-07-27,06:47:17.000,208,11070688,114164,0,1753598836,13889.1061213,-15.026701290000346,53075.53776936001 2025-07-27,06:47:18.000,208,11070642,114164,0,1753598837,13889.11959391999,-15.07604519999586,53075.50283376 2025-07-27,06:47:19.000,208,11070647,114285,0,1753598838,13889.153275469995,-15.054897809997783,53075.48885952001 2025-07-27,06:47:20.000,208,11070630,114005,0,1753598839,13889.112857609995,-15.061946939997142,53075.495846640006 2025-07-27,06:47:21.000,208,11070678,113965,0,1753598840,13889.173484399995,-15.047848679998424,53075.53776936001 2025-07-27,06:47:22.000,208,11070686,114125,0,1753598841,13889.173484399995,-15.061946939997142,53075.53078224 2025-07-27,06:47:23.000,208,11070640,113965,0,1753598842,13889.20042963999,-15.047848679998424,53075.544756480005 2025-07-27,06:47:24.000,208,11070664,114164,0,1753598843,13889.213902259995,-15.033750419999706,53075.544756480005 2025-07-27,06:47:25.000,208,11070628,114325,0,1753598844,13889.24758381,-15.026701290000346,53075.544756480005 2025-07-27,06:47:26.000,208,11070655,114245,0,1753598845,13889.26105642999,-15.033750419999706,53075.57270496 2025-07-27,06:47:27.000,208,11070693,113965,0,1753598846,13889.254320119995,-15.054897809997783,53075.544756480005 2025-07-27,06:47:28.000,208,11070658,114245,0,1753598847,13889.22063856999,446.6913137099982,53075.56571784001 2025-07-27,06:47:29.000,208,11070693,114164,0,1753598848,13889.274529049995,-15.047848679998424,53075.61462768001 2025-07-27,06:47:30.000,208,11070641,114085,0,1753598849,13889.254320119995,-15.07604519999586,53075.55873072 2025-07-27,06:47:31.000,208,11070714,113685,0,1753598850,13889.26779274,-15.054897809997783,53075.5517436 2025-07-27,06:47:32.000,208,11070652,114045,0,1753598851,13889.254320119995,-15.040799549999065,53075.544756480005 2025-07-27,06:47:33.000,208,11070633,113725,0,1753598852,13889.3082106,-15.068996069996501,53075.58667920001 2025-07-27,06:47:34.000,208,11070680,114285,0,1753598853,13889.28800167,-15.061946939997142,53075.62860192 2025-07-27,06:47:35.000,208,11070662,114085,0,1753598854,13889.26779274,-15.054897809997783,53075.53776936001 2025-07-27,06:47:36.000,208,11070671,114164,0,1753598855,13889.294737979995,-15.061946939997142,53075.5517436 2025-07-27,06:47:37.000,208,11070638,114245,0,1753598856,13889.314946909995,-15.061946939997142,53075.593666320005 2025-07-27,06:47:38.000,208,11070649,114005,0,1753598857,13889.355364769996,-15.068996069996501,53075.56571784001 2025-07-27,06:47:39.000,208,11070674,114085,0,1753598858,13889.32841953,-15.090143460001855,53075.544756480005 2025-07-27,06:47:40.000,208,11070670,113845,0,1753598859,13889.38231000999,-15.07604519999586,53075.544756480005 2025-07-27,06:47:41.000,208,11070724,113925,0,1753598860,13889.355364769996,-15.068996069996501,53075.544756480005 2025-07-27,06:47:42.000,208,11070666,114045,0,1753598861,13889.36210107999,-15.08309432999522,53075.57270496 2025-07-27,06:47:43.000,208,11070654,114085,0,1753598862,13889.34862846,-15.061946939997142,53075.60764056001 2025-07-27,06:47:44.000,208,11070626,113925,0,1753598863,13889.375573699996,-15.054897809997783,53075.58667920001 2025-07-27,06:47:45.000,208,11070626,114045,0,1753598864,13889.38904632,-15.047848679998424,53075.57969208 2025-07-27,06:47:46.000,208,11070690,114365,0,1753598865,13889.40251893999,-15.026701290000346,53075.57969208 2025-07-27,06:47:47.000,208,11070648,114045,0,1753598866,13889.422727869991,-15.019652160000987,53075.593666320005 2025-07-27,06:47:48.000,208,11070675,114045,0,1753598867,13889.422727869991,-14.998504769995634,53075.6216148 2025-07-27,06:47:49.000,208,11070719,114085,0,1753598868,13889.38231000999,-15.026701290000346,53075.60764056001 2025-07-27,06:47:50.000,208,11070636,114005,0,1753598869,13889.40251893999,-15.012603030001628,53075.60764056001 2025-07-27,06:47:51.000,208,11070651,114045,0,1753598870,13889.436200489996,-15.047848679998424,53075.642576160004 2025-07-27,06:47:52.000,208,11070640,114125,0,1753598871,13889.436200489996,-15.07604519999586,53075.62860192 2025-07-27,06:47:53.000,208,11070648,113885,0,1753598872,13889.442936799991,-15.054897809997783,53075.6216148 2025-07-27,06:47:54.000,208,11070635,114005,0,1753598873,13889.422727869991,-15.040799549999065,53075.63558904001 2025-07-27,06:47:55.000,208,11070655,114164,0,1753598874,13889.442936799991,-15.033750419999706,53075.64956328 2025-07-27,06:47:56.000,208,11070670,114045,0,1753598875,13889.436200489996,-15.068996069996501,53075.642576160004 2025-07-27,06:47:57.000,208,11070622,113805,0,1753598876,13889.476618349996,-15.033750419999706,53075.60764056001 2025-07-27,06:47:58.000,208,11070691,114245,0,1753598877,13889.463145729991,-15.061946939997142,53075.61462768001 2025-07-27,06:47:59.000,208,11070647,113965,0,1753598878,13889.44967311,-15.061946939997142,53075.691486 2025-07-27,06:48:00.000,208,11070712,114164,0,1753598879,13889.442936799991,-15.054897809997783,53075.68449888001 2025-07-27,06:48:01.000,208,11070716,114164,0,1753598880,13889.456409419996,-15.033750419999706,53075.67052464 2025-07-27,06:48:02.000,208,11070706,114085,0,1753598881,13889.523772519991,-15.090143460001855,53075.642576160004 2025-07-27,06:48:03.000,208,11070673,113845,0,1753598882,13889.476618349996,-15.104241720000573,53075.6216148 2025-07-27,06:48:04.000,208,11070679,114285,0,1753598883,13889.496827279996,-15.13243823999801,53075.691486 2025-07-27,06:48:05.000,208,11070671,114245,0,1753598884,13889.523772519991,-15.097192590001214,53075.63558904001 2025-07-27,06:48:06.000,208,11070691,114125,0,1753598885,13889.543981449991,-15.104241720000573,53075.642576160004 2025-07-27,06:48:07.000,208,11070673,114164,0,1753598886,13889.584399309992,-15.139487369997369,53075.65655040001 2025-07-27,06:48:08.000,208,11070632,114245,0,1753598887,13889.597871929996,-15.104241720000573,53075.67052464 2025-07-27,06:48:09.000,208,11070679,114005,0,1753598888,13889.577662999996,-15.111290849999932,53075.663537520006 2025-07-27,06:48:10.000,208,11070653,114005,0,1753598889,13889.577662999996,-15.097192590001214,53075.6216148 2025-07-27,06:48:11.000,208,11070641,113765,0,1753598890,13889.591135620001,-15.104241720000573,53075.663537520006 2025-07-27,06:48:12.000,208,11070636,114005,0,1753598891,13889.611344550001,-15.097192590001214,53075.68449888001 2025-07-27,06:48:13.000,208,11070623,114085,0,1753598892,13889.631553480001,-15.111290849999932,53075.663537520006 2025-07-27,06:48:14.000,208,11070737,114045,0,1753598893,13889.618080859997,-15.12538910999865,53075.61462768001 2025-07-27,06:48:15.000,208,11070666,113925,0,1753598894,13889.651762410002,-15.12538910999865,53075.64956328 2025-07-27,06:48:16.000,208,11070729,113965,0,1753598895,13889.651762410002,-15.118339979999291,53075.65655040001 2025-07-27,06:48:17.000,208,11070658,114125,0,1753598896,13889.651762410002,-15.104241720000573,53075.663537520006 2025-07-27,06:48:18.000,208,11070688,114005,0,1753598897,13889.698916579997,-15.097192590001214,53075.691486 2025-07-27,06:48:19.000,208,11070652,114085,0,1753598898,13889.671971340002,-15.13243823999801,53075.67751176 2025-07-27,06:48:20.000,208,11070634,114205,0,1753598899,13889.698916579997,-15.13243823999801,53075.61462768001 2025-07-27,06:48:21.000,208,11070711,114045,0,1753598900,13889.719125509997,-15.118339979999291,53075.63558904001 2025-07-27,06:48:22.000,208,11070702,114085,0,1753598901,13889.746070749992,-15.104241720000573,53075.6216148 2025-07-27,06:48:23.000,208,11070707,114045,0,1753598902,13889.779752299997,-15.111290849999932,53075.691486 2025-07-27,06:48:24.000,208,11070714,113885,0,1753598903,13889.766279679992,-15.07604519999586,53075.71943448 2025-07-27,06:48:25.000,208,11070651,113885,0,1753598904,13889.779752299997,-15.104241720000573,53075.74039584 2025-07-27,06:48:26.000,208,11070643,114125,0,1753598905,13889.793224920002,-15.118339979999291,53075.7264216 2025-07-27,06:48:27.000,208,11070627,113805,0,1753598906,13889.786488609992,-15.118339979999291,53075.691486 2025-07-27,06:48:28.000,208,11070705,113885,0,1753598907,13889.799961229997,-15.153585629996087,53075.71943448 2025-07-27,06:48:29.000,208,11070668,114085,0,1753598908,13889.806697539992,-15.160634759995446,53075.74039584 2025-07-27,06:48:30.000,208,11070643,114125,0,1753598909,13889.840379089997,-15.118339979999291,53075.761357200005 2025-07-27,06:48:31.000,208,11070663,114164,0,1753598910,13889.894269570003,-15.118339979999291,53075.71943448 2025-07-27,06:48:32.000,208,11070696,113765,0,1753598911,13889.867324329993,-15.146536499996728,53075.7264216 2025-07-27,06:48:33.000,208,11070617,114125,0,1753598912,13889.907742189993,-15.153585629996087,53075.74039584 2025-07-27,06:48:34.000,208,11070610,114164,0,1753598913,13889.887533259993,-15.111290849999932,53075.75437008001 2025-07-27,06:48:35.000,208,11070708,113805,0,1753598914,13889.907742189993,-15.146536499996728,53075.78231856001 2025-07-27,06:48:36.000,208,11070639,114045,0,1753598915,13889.907742189993,-15.111290849999932,53075.75437008001 2025-07-27,06:48:37.000,208,11070649,114164,0,1753598916,13889.914478500003,-15.160634759995446,53075.761357200005 2025-07-27,06:48:38.000,208,11070641,114405,0,1753598917,13889.941423739998,-15.13243823999801,53075.71943448 2025-07-27,06:48:39.000,208,11070600,114045,0,1753598918,13889.981841599998,-15.097192590001214,53075.73340872001 2025-07-27,06:48:40.000,208,11070677,114045,0,1753598919,13889.968368979993,-15.167683890002081,53075.761357200005 2025-07-27,06:48:41.000,208,11070644,114085,0,1753598920,13890.008786839993,-15.146536499996728,53075.71943448 2025-07-27,06:48:42.000,208,11070622,114125,0,1753598921,13890.015523149988,-15.167683890002081,53075.712447360005 2025-07-27,06:48:43.000,208,11070694,113805,0,1753598922,13890.049204699993,-15.146536499996728,53075.75437008001 2025-07-27,06:48:44.000,208,11070699,114005,0,1753598923,13890.076149939989,-15.146536499996728,53075.74738296 2025-07-27,06:48:45.000,208,11070691,114205,0,1753598924,13890.109831489994,-15.188831280000159,53075.81725416 2025-07-27,06:48:46.000,208,11070686,114005,0,1753598925,13890.103095179998,-15.188831280000159,53075.75437008001 2025-07-27,06:48:47.000,208,11070621,114205,0,1753598926,13890.123304109999,-15.1817821500008,53075.71943448 2025-07-27,06:48:48.000,208,11070642,114164,0,1753598927,13890.150249349994,-15.146536499996728,53075.74039584 2025-07-27,06:48:49.000,208,11070686,113965,0,1753598928,13890.183930899999,-15.1817821500008,53075.712447360005 2025-07-27,06:48:50.000,208,11070706,114164,0,1753598929,13890.183930899999,-15.1817821500008,53075.78231856001 2025-07-27,06:48:51.000,208,11070684,114205,0,1753598930,13890.190667209994,-15.238175189995673,53075.77533144001 2025-07-27,06:48:52.000,208,11070627,114365,0,1753598931,13890.19740351999,-15.252273450001667,53075.73340872001 2025-07-27,06:48:53.000,208,11070714,113885,0,1753598932,13890.19740351999,-15.266371710000385,53075.761357200005 2025-07-27,06:48:54.000,208,11070619,114164,0,1753598933,13890.231085069994,-15.273420839999744,53075.74039584 2025-07-27,06:48:55.000,208,11070673,114085,0,1753598934,13890.231085069994,-15.266371710000385,53075.75437008001 2025-07-27,06:48:56.000,208,11070626,114085,0,1753598935,13890.190667209994,-15.294568229997822,53075.74738296 2025-07-27,06:48:57.000,208,11070710,114045,0,1753598936,13890.251293999994,-15.322764749995258,53075.74039584 2025-07-27,06:48:58.000,208,11070664,114125,0,1753598937,13890.251293999994,-15.329813880001893,53075.77533144001 2025-07-27,06:48:59.000,208,11070648,114325,0,1753598938,13890.27823923999,-15.35801039999933,53075.76834432 2025-07-27,06:49:00.000,208,11070627,114085,0,1753598939,13890.29844816999,-15.365059529998689,53075.77533144001 2025-07-27,06:49:01.000,208,11070636,114164,0,1753598940,13890.30518448,-15.40735431000212,53075.78231856001 2025-07-27,06:49:02.000,208,11070666,114125,0,1753598941,13890.27823923999,-15.40735431000212,53075.810267040004 2025-07-27,06:49:03.000,208,11070686,114245,0,1753598942,13890.311920789994,-15.449649089998275,53075.77533144001 2025-07-27,06:49:04.000,208,11070630,114205,0,1753598943,13890.34560234,-15.477845609995711,53075.761357200005 2025-07-27,06:49:05.000,208,11070583,114164,0,1753598944,13890.32539341,-15.463747349996993,53075.74039584 2025-07-27,06:49:06.000,208,11070631,114205,0,1753598945,13890.28497555,-15.470796479996352,53075.77533144001 2025-07-27,06:49:07.000,208,11070645,114085,0,1753598946,13890.311920789994,-15.513091259999783,53075.810267040004 2025-07-27,06:49:08.000,208,11070633,114125,0,1753598947,13890.29844816999,-15.555386039995938,53075.74738296 2025-07-27,06:49:09.000,208,11070684,114005,0,1753598948,13890.30518448,-15.513091259999783,53075.78930568 2025-07-27,06:49:10.000,208,11070697,114325,0,1753598949,13890.311920789994,-15.58358256000065,53075.70546024001 2025-07-27,06:49:11.000,208,11070616,114045,0,1753598950,13890.33886602999,-15.58358256000065,53075.75437008001 2025-07-27,06:49:12.000,208,11070700,114205,0,1753598951,13890.34560234,-15.604729949998728,53075.761357200005 2025-07-27,06:49:13.000,208,11070629,113845,0,1753598952,13890.332129719995,-15.639975599995523,53075.80327992001 2025-07-27,06:49:14.000,208,11070658,114125,0,1753598953,13890.32539341,-15.668172120000236,53075.831228400006 2025-07-27,06:49:15.000,208,11070640,114125,0,1753598954,13890.32539341,-15.71046689999639,53075.77533144001 2025-07-27,06:49:16.000,208,11070620,114085,0,1753598955,13890.30518448,-15.724565159995109,53075.81725416 2025-07-27,06:49:17.000,208,11070648,114125,0,1753598956,13890.311920789994,-15.703417769997031,53075.7962928 2025-07-27,06:49:18.000,208,11070622,114205,0,1753598957,13890.30518448,-15.752761679999821,53075.78231856001 2025-07-27,06:49:19.000,208,11070656,114085,0,1753598958,13890.291711859994,-15.752761679999821,53075.80327992001 2025-07-27,06:49:20.000,208,11070675,114325,0,1753598959,13890.27823923999,-15.76685993999854,53075.78231856001 2025-07-27,06:49:21.000,208,11070622,114045,0,1753598960,13890.23782137999,-15.745712550000462,53075.80327992001 2025-07-27,06:49:22.000,208,11070643,114245,0,1753598961,13890.23782137999,-15.80915472000197,53075.7962928 2025-07-27,06:49:23.000,208,11070670,113845,0,1753598962,13890.231085069994,-15.851449499998125,53075.81725416 2025-07-27,06:49:24.000,208,11070676,114045,0,1753598963,13890.19740351999,-15.865547759996844,53075.761357200005 2025-07-27,06:49:25.000,208,11070668,114205,0,1753598964,13890.204139829999,-15.907842540000274,53075.75437008001 2025-07-27,06:49:26.000,208,11070689,114125,0,1753598965,13890.231085069994,-15.95013731999643,53075.810267040004 2025-07-27,06:49:27.000,208,11070649,114085,0,1753598966,13890.170458279994,-15.93603905999771,53075.761357200005 2025-07-27,06:49:28.000,208,11070708,114205,0,1753598967,13890.136776729989,-15.900793410000915,53075.7264216 2025-07-27,06:49:29.000,208,11070669,114085,0,1753598968,13890.156985659989,-15.971284710001783,53075.7962928 2025-07-27,06:49:30.000,208,11070616,114164,0,1753598969,13890.150249349994,-15.999481229999219,53075.74738296 2025-07-27,06:49:31.000,208,11070667,114445,0,1753598970,13890.143513039999,-15.978333840001142,53075.77533144001 2025-07-27,06:49:32.000,208,11070734,114045,0,1753598971,13890.143513039999,-16.020628619997296,53075.761357200005 2025-07-27,06:49:33.000,208,11070648,114125,0,1753598972,13890.103095179998,-16.04882514000201,53075.78930568 2025-07-27,06:49:34.000,208,11070647,114045,0,1753598973,13890.089622559994,-16.055874270001368,53075.761357200005 2025-07-27,06:49:35.000,208,11070646,114245,0,1753598974,13890.096358869989,-16.084070789998805,53075.70546024001 2025-07-27,06:49:36.000,208,11070655,113805,0,1753598975,13890.062677319998,-16.1193164399956,53075.68449888001 2025-07-27,06:49:37.000,208,11070678,114485,0,1753598976,13890.076149939989,-16.1193164399956,53075.65655040001 2025-07-27,06:49:38.000,208,11070650,114285,0,1753598977,13890.049204699993,-16.16161121999903,53075.761357200005 2025-07-27,06:49:39.000,208,11070697,114285,0,1753598978,13890.015523149988,-16.17570947999775,53075.74738296 2025-07-27,06:49:40.000,208,11070690,113925,0,1753598979,13890.008786839993,-16.18275860999711,53075.78930568 2025-07-27,06:49:41.000,208,11070714,114085,0,1753598980,13890.015523149988,-16.18275860999711,53075.75437008001 2025-07-27,06:49:42.000,208,11070680,114125,0,1753598981,13889.995314219988,-16.189807739996468,53075.75437008001 2025-07-27,06:49:43.000,208,11070678,113965,0,1753598982,13889.961632669998,-16.246200779998617,53075.73340872001 2025-07-27,06:49:44.000,208,11070674,114045,0,1753598983,13889.995314219988,-16.246200779998617,53075.810267040004 2025-07-27,06:49:45.000,208,11070721,114125,0,1753598984,13889.934687429988,-16.246200779998617,53075.831228400006 2025-07-27,06:49:46.000,208,11070606,114164,0,1753598985,13889.914478500003,-16.281446429995412,53075.78231856001 2025-07-27,06:49:47.000,208,11070698,114285,0,1753598986,13889.968368979993,-16.267348169996694,53075.78930568 2025-07-27,06:49:48.000,208,11070679,114125,0,1753598987,13889.880796949998,-16.309642950000125,53075.74738296 2025-07-27,06:49:49.000,208,11070689,114125,0,1753598988,13889.894269570003,-16.316692079999484,53075.74039584 2025-07-27,06:49:50.000,208,11070673,114085,0,1753598989,13889.860588019998,-16.34488859999692,53075.75437008001 2025-07-27,06:49:51.000,208,11070679,114164,0,1753598990,13889.874060640002,-16.35193772999628,53075.76834432 2025-07-27,06:49:52.000,208,11070629,114205,0,1753598991,13889.833642780002,-16.38718338000035,53075.73340872001 2025-07-27,06:49:53.000,208,11070594,113965,0,1753598992,13889.820170159997,-16.373085120001633,53075.7264216 2025-07-27,06:49:54.000,208,11070713,114085,0,1753598993,13889.840379089997,-16.429478159996506,53075.70546024001 2025-07-27,06:49:55.000,208,11070721,114005,0,1753598994,13889.826906469993,-16.40833076999843,53075.69847312 2025-07-27,06:49:56.000,208,11070650,114445,0,1753598995,13889.840379089997,-16.429478159996506,53075.691486 2025-07-27,06:49:57.000,208,11070628,114205,0,1753598996,13889.779752299997,-16.471772939999937,53075.712447360005 2025-07-27,06:49:58.000,208,11070701,114365,0,1753598997,13889.766279679992,-16.485871199998655,53075.712447360005 2025-07-27,06:49:59.000,208,11070653,113925,0,1753598998,13889.759543369997,-16.507018589996733,53075.71943448 2025-07-27,06:50:00.000,208,11070695,114245,0,1753598999,13889.725861819992,-16.514067719996092,53075.691486 2025-07-27,06:50:01.000,208,11070694,114045,0,1753599000,13889.719125509997,-16.499969459997374,53075.712447360005 2025-07-27,06:50:02.000,208,11070683,113845,0,1753599001,13889.658498719997,-16.507018589996733,53075.691486 2025-07-27,06:50:03.000,208,11070625,114085,0,1753599002,13889.665235029992,-16.507018589996733,53075.65655040001 2025-07-27,06:50:04.000,208,11070717,113885,0,1753599003,13889.678707649997,-16.549313370000164,53075.69847312 2025-07-27,06:50:05.000,208,11070625,114164,0,1753599004,13889.631553480001,-16.57046075999824,53075.67052464 2025-07-27,06:50:06.000,208,11070643,113965,0,1753599005,13889.611344550001,-16.556362499999523,53075.62860192 2025-07-27,06:50:07.000,208,11070652,114285,0,1753599006,13889.631553480001,-16.5775098899976,53075.65655040001 2025-07-27,06:50:08.000,208,11070667,114045,0,1753599007,13889.557454069996,-16.58455901999696,53075.663537520006 2025-07-27,06:50:09.000,208,11070652,114164,0,1753599008,13889.570926690001,-16.598657279995678,53075.63558904001 2025-07-27,06:50:10.000,208,11070671,114085,0,1753599009,13889.523772519991,-16.605706410002313,53075.663537520006 2025-07-27,06:50:11.000,208,11070675,114045,0,1753599010,13889.476618349996,-16.61980467000103,53075.61462768001 2025-07-27,06:50:12.000,208,11070634,113925,0,1753599011,13889.456409419996,-16.63390292999975,53075.642576160004 2025-07-27,06:50:13.000,208,11070687,114005,0,1753599012,13889.49009097,-16.63390292999975,53075.593666320005 2025-07-27,06:50:14.000,208,11070633,114125,0,1753599013,13889.463145729991,-16.61275554000167,53075.61462768001 2025-07-27,06:50:15.000,208,11070707,113885,0,1753599014,13889.46988204,-16.61980467000103,53075.64956328 2025-07-27,06:50:16.000,208,11070730,114125,0,1753599015,13889.44967311,-16.63390292999975,53075.6216148 2025-07-27,06:50:17.000,208,11070669,114125,0,1753599016,13889.422727869991,-16.669148579996545,53075.6216148 2025-07-27,06:50:18.000,208,11070701,114045,0,1753599017,13889.40251893999,-16.655050319997827,53075.57969208 2025-07-27,06:50:19.000,208,11070720,114205,0,1753599018,13889.375573699996,-16.655050319997827,53075.60065344 2025-07-27,06:50:20.000,208,11070662,114205,0,1753599019,13889.422727869991,-16.655050319997827,53075.61462768001 2025-07-27,06:50:21.000,208,11070653,114205,0,1753599020,13889.34862846,-16.669148579996545,53075.50283376 2025-07-27,06:50:22.000,208,11070680,114125,0,1753599021,13889.34862846,-16.704394230000617,53075.5517436 2025-07-27,06:50:23.000,208,11070690,114205,0,1753599022,13889.32168321999,-16.704394230000617,53075.60065344 2025-07-27,06:50:24.000,208,11070652,114085,0,1753599023,13889.30147428999,-16.704394230000617,53075.53776936001 2025-07-27,06:50:25.000,208,11070661,113965,0,1753599024,13889.26105642999,-16.718492489999335,53075.53078224 2025-07-27,06:50:26.000,208,11070640,114085,0,1753599025,13889.274529049995,-16.725541619998694,53075.495846640006 2025-07-27,06:50:27.000,208,11070697,113965,0,1753599026,13889.20042963999,-16.711443359999976,53075.52379512 2025-07-27,06:50:28.000,208,11070684,114045,0,1753599027,13889.274529049995,-16.711443359999976,53075.53776936001 2025-07-27,06:50:29.000,208,11070684,113965,0,1753599028,13889.24758381,-16.6902959700019,53075.57270496 2025-07-27,06:50:30.000,208,11070679,113965,0,1753599029,13889.22063856999,-16.704394230000617,53075.55873072 2025-07-27,06:50:31.000,208,11070627,114245,0,1753599030,13889.173484399995,-16.732590749998053,53075.50982088 2025-07-27,06:50:32.000,208,11070686,114045,0,1753599031,13889.13980284999,-16.697345100001257,53075.53776936001 2025-07-27,06:50:33.000,208,11070700,114205,0,1753599032,13889.1061213,-16.704394230000617,53075.474885280004 2025-07-27,06:50:34.000,208,11070650,113965,0,1753599033,13889.12633023,-16.711443359999976,53075.48885952001 2025-07-27,06:50:35.000,208,11070634,114285,0,1753599034,13889.092648679994,-16.697345100001257,53075.50283376 2025-07-27,06:50:36.000,208,11070656,113965,0,1753599035,13889.07917605999,-16.683246839995263,53075.4818724 2025-07-27,06:50:37.000,208,11070650,114205,0,1753599036,13889.05896712999,-16.6902959700019,53075.46789816001 2025-07-27,06:50:38.000,208,11070641,113965,0,1753599037,13889.072439749994,-16.711443359999976,53075.43296256 2025-07-27,06:50:39.000,208,11070636,114045,0,1753599038,13889.04549451,-16.697345100001257,53075.45392392 2025-07-27,06:50:40.000,208,11070656,114005,0,1753599039,13888.99834033999,-16.704394230000617,53075.45392392 2025-07-27,06:50:41.000,208,11070623,114005,0,1753599040,13889.005076649999,-16.74668900999677,53075.474885280004 2025-07-27,06:50:42.000,208,11070674,114245,0,1753599041,13888.957922479989,-16.725541619998694,53075.43296256 2025-07-27,06:50:43.000,208,11070672,114125,0,1753599042,13888.951186169994,-16.774885530001484,53075.40501408 2025-07-27,06:50:44.000,208,11070650,114164,0,1753599043,13888.910768309994,-16.74668900999677,53075.4120012 2025-07-27,06:50:45.000,208,11070645,114125,0,1753599044,13888.924240929999,-16.704394230000617,53075.38405272 2025-07-27,06:50:46.000,208,11070688,113805,0,1753599045,13888.910768309994,-16.725541619998694,53075.41898832001 2025-07-27,06:50:47.000,208,11070696,114205,0,1753599046,13888.809723659993,-16.732590749998053,53075.39103984 2025-07-27,06:50:48.000,208,11070677,114085,0,1753599047,13888.856877829989,-16.718492489999335,53075.33514288 2025-07-27,06:50:49.000,208,11070635,114045,0,1753599048,13888.836668899989,-16.739639879997412,53075.34911712001 2025-07-27,06:50:50.000,208,11070626,114005,0,1753599049,13888.836668899989,-16.683246839995263,53075.34213 2025-07-27,06:50:51.000,208,11070622,114045,0,1753599050,13888.843405209998,-16.711443359999976,53075.31418152 2025-07-27,06:50:52.000,208,11070646,114164,0,1753599051,13888.816459969989,-16.669148579996545,53075.28623304 2025-07-27,06:50:53.000,208,11070628,114565,0,1753599052,13888.796251039988,-16.662099449997186,53075.27225880001 2025-07-27,06:50:54.000,208,11070679,114085,0,1753599053,13888.823196279998,-16.683246839995263,53075.33514288 2025-07-27,06:50:55.000,208,11070706,114285,0,1753599054,13888.789514729993,-16.669148579996545,53075.37007848001 2025-07-27,06:50:56.000,208,11070678,114125,0,1753599055,13888.776042109988,-16.697345100001257,53075.27225880001 2025-07-27,06:50:57.000,208,11070705,114205,0,1753599056,13888.776042109988,-16.697345100001257,53075.31418152 2025-07-27,06:50:58.000,208,11070642,114045,0,1753599057,13888.776042109988,-16.6902959700019,53075.36309136 2025-07-27,06:50:59.000,208,11070670,114245,0,1753599058,13888.769305799993,-16.648001189998467,53075.28623304 2025-07-27,06:51:00.000,208,11070638,114045,0,1753599059,13888.749096869993,-16.725541619998694,53075.32116864001 2025-07-27,06:51:01.000,208,11070704,113965,0,1753599060,13888.728887939993,-16.697345100001257,53075.34213 2025-07-27,06:51:02.000,208,11070703,114205,0,1753599061,13888.715415319988,-16.704394230000617,53075.328155760006 2025-07-27,06:51:03.000,208,11070708,114045,0,1753599062,13888.701942699998,-16.676197709995904,53075.34213 2025-07-27,06:51:04.000,208,11070695,114085,0,1753599063,13888.715415319988,-16.662099449997186,53075.33514288 2025-07-27,06:51:05.000,208,11070707,114245,0,1753599064,13888.688470079993,-16.669148579996545,53075.26527168 2025-07-27,06:51:06.000,208,11070696,114045,0,1753599065,13888.695206390003,-16.64095205999911,53075.21636184 2025-07-27,06:51:07.000,208,11070662,114045,0,1753599066,13888.722151629998,-16.61275554000167,53075.26527168 2025-07-27,06:51:08.000,208,11070660,114085,0,1753599067,13888.695206390003,-16.61275554000167,53075.27225880001 2025-07-27,06:51:09.000,208,11070672,114085,0,1753599068,13888.695206390003,-16.605706410002313,53075.29322016 2025-07-27,06:51:10.000,208,11070671,114245,0,1753599069,13888.668261149993,-16.59160814999632,53075.31418152 2025-07-27,06:51:11.000,208,11070661,114085,0,1753599070,13888.621106979997,-16.62685380000039,53075.328155760006 2025-07-27,06:51:12.000,208,11070634,114085,0,1753599071,13888.587425429992,-16.648001189998467,53075.22334896 2025-07-27,06:51:13.000,208,11070716,114005,0,1753599072,13888.594161740002,-16.58455901999696,53075.2373232 2025-07-27,06:51:14.000,208,11070618,114085,0,1753599073,13888.607634359993,-16.59160814999632,53075.26527168 2025-07-27,06:51:15.000,208,11070652,113965,0,1753599074,13888.621106979997,-16.58455901999696,53075.22334896 2025-07-27,06:51:16.000,208,11070697,114405,0,1753599075,13888.607634359993,-16.57046075999824,53075.26527168 2025-07-27,06:51:17.000,208,11070707,114285,0,1753599076,13888.580689119997,-16.556362499999523,53075.26527168 2025-07-27,06:51:18.000,208,11070729,114045,0,1753599077,13888.587425429992,-16.549313370000164,53075.209374720005 2025-07-27,06:51:19.000,208,11070676,114085,0,1753599078,13888.627843289993,-16.535215110001445,53075.2373232 2025-07-27,06:51:20.000,208,11070668,113765,0,1753599079,13888.641315909998,-16.528165980002086,53075.26527168 2025-07-27,06:51:21.000,208,11070648,113965,0,1753599080,13888.621106979997,-16.535215110001445,53075.17443912 2025-07-27,06:51:22.000,208,11070627,113925,0,1753599081,13888.587425429992,-16.542264240000804,53075.139503520004 2025-07-27,06:51:23.000,208,11070659,114205,0,1753599082,13888.614370670002,-16.514067719996092,53075.167452 2025-07-27,06:51:24.000,208,11070656,113885,0,1753599083,13888.553743880002,-16.499969459997374,53075.15347776001 2025-07-27,06:51:25.000,208,11070698,114365,0,1753599084,13888.567216499992,-16.492920329998014,53075.17443912 2025-07-27,06:51:26.000,208,11070676,114085,0,1753599085,13888.567216499992,-16.485871199998655,53075.11854216 2025-07-27,06:51:27.000,208,11070693,114085,0,1753599086,13888.580689119997,-16.499969459997374,53075.13251640001 2025-07-27,06:51:28.000,208,11070688,114085,0,1753599087,13888.567216499992,-16.499969459997374,53075.111555040006 2025-07-27,06:51:29.000,208,11070679,114164,0,1753599088,13888.594161740002,-16.485871199998655,53075.160464880006 2025-07-27,06:51:30.000,208,11070662,114125,0,1753599089,13888.580689119997,-16.478822069999296,53075.18841336 2025-07-27,06:51:31.000,208,11070697,114125,0,1753599090,13888.547007569992,-16.464723810000578,53075.18841336 2025-07-27,06:51:32.000,208,11070703,114085,0,1753599091,13888.533534950002,-16.429478159996506,53075.17443912 2025-07-27,06:51:33.000,208,11070718,113805,0,1753599092,13888.547007569992,-16.415379899997788,53075.18841336 2025-07-27,06:51:34.000,208,11070643,114085,0,1753599093,13888.614370670002,-16.436527289995865,53075.18841336 2025-07-27,06:51:35.000,208,11070630,114164,0,1753599094,13888.614370670002,-16.429478159996506,53075.19540048 2025-07-27,06:51:36.000,208,11070630,114125,0,1753599095,13888.614370670002,-16.380134250000992,53075.167452 2025-07-27,06:51:37.000,208,11070660,114125,0,1753599096,13888.648052219993,-16.39423250999971,53075.17443912 2025-07-27,06:51:38.000,208,11070638,114085,0,1753599097,13888.648052219993,-16.415379899997788,53075.19540048 2025-07-27,06:51:39.000,208,11070692,114365,0,1753599098,13888.614370670002,-16.422429029997147,53075.15347776001 2025-07-27,06:51:40.000,208,11070680,114164,0,1753599099,13888.607634359993,-16.415379899997788,53075.22334896 2025-07-27,06:51:41.000,208,11070711,114164,0,1753599100,13888.607634359993,-16.415379899997788,53075.17443912 2025-07-27,06:51:42.000,208,11070680,114085,0,1753599101,13888.641315909998,-16.40833076999843,53075.19540048 2025-07-27,06:51:43.000,208,11070695,114325,0,1753599102,13888.641315909998,-16.35193772999628,53075.139503520004 2025-07-27,06:51:44.000,208,11070704,114005,0,1753599103,13888.614370670002,-16.35193772999628,53075.15347776001 2025-07-27,06:51:45.000,208,11070607,114125,0,1753599104,13888.668261149993,-16.309642950000125,53075.18841336 2025-07-27,06:51:46.000,208,11070653,114405,0,1753599105,13888.621106979997,-16.33783946999756,53075.15347776001 2025-07-27,06:51:47.000,208,11070687,114245,0,1753599106,13888.594161740002,-16.323741209998843,53075.18142624001 2025-07-27,06:51:48.000,208,11070689,114125,0,1753599107,13888.607634359993,-16.33783946999756,53075.209374720005 2025-07-27,06:51:49.000,208,11070657,114245,0,1753599108,13888.627843289993,-16.33783946999756,53075.22334896 2025-07-27,06:51:50.000,208,11070664,114125,0,1753599109,13888.600898049997,-16.302593820000766,53075.20238760001 2025-07-27,06:51:51.000,208,11070641,114045,0,1753599110,13888.621106979997,-16.316692079999484,53075.19540048 2025-07-27,06:51:52.000,208,11070651,113965,0,1753599111,13888.614370670002,-16.330790339998202,53075.17443912 2025-07-27,06:51:53.000,208,11070649,114045,0,1753599112,13888.614370670002,-16.323741209998843,53075.167452 2025-07-27,06:51:54.000,208,11070630,114245,0,1753599113,13888.627843289993,-16.33783946999756,53075.18841336 2025-07-27,06:51:55.000,208,11070701,114045,0,1753599114,13888.641315909998,-16.302593820000766,53075.20238760001 2025-07-27,06:51:56.000,208,11070676,114005,0,1753599115,13888.634579600002,-16.288495560002048,53075.21636184 2025-07-27,06:51:57.000,208,11070680,114245,0,1753599116,13888.654788530002,-16.260299039997335,53075.22334896 2025-07-27,06:51:58.000,208,11070649,114125,0,1753599117,13888.627843289993,-16.295544690001407,53075.21636184 2025-07-27,06:51:59.000,208,11070610,114205,0,1753599118,13888.668261149993,-16.260299039997335,53075.258284560005 2025-07-27,06:52:00.000,208,11070668,114164,0,1753599119,13888.674997460002,-16.253249909997976,53075.258284560005 2025-07-27,06:52:01.000,208,11070667,114085,0,1753599120,13888.654788530002,-16.288495560002048,53075.26527168 2025-07-27,06:52:02.000,208,11070634,114045,0,1753599121,13888.674997460002,-16.281446429995412,53075.21636184 2025-07-27,06:52:03.000,208,11070635,113965,0,1753599122,13888.661524839998,-16.260299039997335,53075.24431032 2025-07-27,06:52:04.000,208,11070652,114205,0,1753599123,13888.695206390003,-16.288495560002048,53075.23033608001 2025-07-27,06:52:05.000,208,11070675,114164,0,1753599124,13888.681733769998,-16.22505339000054,53075.26527168 2025-07-27,06:52:06.000,208,11070671,114045,0,1753599125,13888.715415319988,-16.21095513000182,53075.258284560005 2025-07-27,06:52:07.000,208,11070647,114205,0,1753599126,13888.715415319988,-16.203905999995186,53075.25129744001 2025-07-27,06:52:08.000,208,11070652,114085,0,1753599127,13888.755833179988,-16.21800426000118,53075.20238760001 2025-07-27,06:52:09.000,208,11070604,114405,0,1753599128,13888.708679009993,-16.21800426000118,53075.23033608001 2025-07-27,06:52:10.000,208,11070640,114164,0,1753599129,13888.769305799993,-16.21800426000118,53075.30020728001 2025-07-27,06:52:11.000,208,11070654,113845,0,1753599130,13888.708679009993,-16.21095513000182,53075.26527168 2025-07-27,06:52:12.000,208,11070712,114005,0,1753599131,13888.728887939993,-16.21095513000182,53075.28623304 2025-07-27,06:52:13.000,208,11070693,114085,0,1753599132,13888.728887939993,-16.2321025199999,53075.25129744001 2025-07-27,06:52:14.000,208,11070660,114125,0,1753599133,13888.776042109988,-16.21095513000182,53075.258284560005 2025-07-27,06:52:15.000,208,11070637,114045,0,1753599134,13888.776042109988,-16.154562089999672,53075.29322016 2025-07-27,06:52:16.000,208,11070637,113925,0,1753599135,13888.776042109988,-16.203905999995186,53075.28623304 2025-07-27,06:52:17.000,208,11070662,114045,0,1753599136,13888.776042109988,-16.16866034999839,53075.27225880001 2025-07-27,06:52:18.000,208,11070660,114245,0,1753599137,13888.789514729993,-16.147512960000313,53075.307194400004 2025-07-27,06:52:19.000,208,11070670,114125,0,1753599138,13888.796251039988,-16.1193164399956,53075.328155760006 2025-07-27,06:52:20.000,208,11070695,114205,0,1753599139,13888.809723659993,-16.105218179996882,53075.307194400004 2025-07-27,06:52:21.000,208,11070692,114125,0,1753599140,13888.843405209998,-16.140463830000954,53075.33514288 2025-07-27,06:52:22.000,208,11070672,114164,0,1753599141,13888.877086759989,-16.140463830000954,53075.35610424 2025-07-27,06:52:23.000,208,11070676,114005,0,1753599142,13888.897295689989,-16.1193164399956,53075.31418152 2025-07-27,06:52:24.000,208,11070614,114164,0,1753599143,13888.870350449994,-16.126365570002235,53075.34213 2025-07-27,06:52:25.000,208,11070626,114045,0,1753599144,13888.883823069998,-16.098169049997523,53075.34213 2025-07-27,06:52:26.000,208,11070621,114085,0,1753599145,13888.904031999999,445.58460030000424,53075.36309136 2025-07-27,06:52:27.000,208,11070646,114164,0,1753599146,13888.863614139998,-16.084070789998805,53075.34911712001 2025-07-27,06:52:28.000,208,11070633,114245,0,1753599147,13888.897295689989,-16.105218179996882,53075.38405272 2025-07-27,06:52:29.000,208,11070701,114164,0,1753599148,13888.877086759989,-16.062923400000727,53075.36309136 2025-07-27,06:52:30.000,208,11070670,114325,0,1753599149,13888.937713549989,-16.027677749996656,53075.36309136 2025-07-27,06:52:31.000,208,11070628,114085,0,1753599150,13888.97813140999,-16.04882514000201,53075.35610424 2025-07-27,06:52:32.000,208,11070661,114205,0,1753599151,13888.97813140999,-16.041776009995374,53075.39103984 2025-07-27,06:52:33.000,208,11070654,114045,0,1753599152,13888.991604029994,-16.062923400000727,53075.34213 2025-07-27,06:52:34.000,208,11070643,114005,0,1753599153,13888.984867719999,-16.04882514000201,53075.37007848001 2025-07-27,06:52:35.000,208,11070655,114005,0,1753599154,13889.03875819999,-16.027677749996656,53075.44693680001 2025-07-27,06:52:36.000,208,11070620,114045,0,1753599155,13888.99834033999,-16.034726879996015,53075.43994968001 2025-07-27,06:52:37.000,208,11070659,114164,0,1753599156,13889.005076649999,-16.027677749996656,53075.377065600005 2025-07-27,06:52:38.000,208,11070678,114285,0,1753599157,13888.991604029994,-16.027677749996656,53075.43296256 2025-07-27,06:52:39.000,208,11070708,113885,0,1753599158,13888.957922479989,-15.999481229999219,53075.43994968001 2025-07-27,06:52:40.000,208,11070649,114085,0,1753599159,13889.011812959994,-15.99243209999986,53075.44693680001 2025-07-27,06:52:41.000,208,11070630,114085,0,1753599160,13889.032021889994,-15.94308818999707,53075.43296256 2025-07-27,06:52:42.000,208,11070661,114164,0,1753599161,13889.032021889994,-15.964235579995147,53075.43994968001 2025-07-27,06:52:43.000,208,11070679,114045,0,1753599162,13889.03875819999,-15.971284710001783,53075.474885280004 2025-07-27,06:52:44.000,208,11070710,113885,0,1753599163,13889.07917605999,-15.95013731999643,53075.43994968001 2025-07-27,06:52:45.000,208,11070617,113965,0,1753599164,13889.052230819994,-15.957186449995788,53075.46091104 2025-07-27,06:52:46.000,208,11070638,114245,0,1753599165,13889.032021889994,-15.921940799998993,53075.474885280004 2025-07-27,06:52:47.000,208,11070629,114245,0,1753599166,13889.005076649999,-15.95013731999643,53075.46091104 2025-07-27,06:52:48.000,208,11070603,114085,0,1753599167,13889.025285579999,-15.900793410000915,53075.44693680001 2025-07-27,06:52:49.000,208,11070761,113885,0,1753599168,13889.005076649999,-15.914891669999633,53075.4818724 2025-07-27,06:52:50.000,208,11070633,114164,0,1753599169,13889.025285579999,-15.921940799998993,53075.46789816001 2025-07-27,06:52:51.000,208,11070686,114164,0,1753599170,13889.01854926999,-15.921940799998993,53075.50283376 2025-07-27,06:52:52.000,208,11070652,114245,0,1753599171,13889.072439749994,-15.886695150002197,53075.4818724 2025-07-27,06:52:53.000,208,11070610,114405,0,1753599172,13889.032021889994,-15.907842540000274,53075.53776936001 2025-07-27,06:52:54.000,208,11070660,114405,0,1753599173,13889.01854926999,-15.872596889996203,53075.48885952001 2025-07-27,06:52:55.000,208,11070683,113965,0,1753599174,13889.06570344,-15.872596889996203,53075.46789816001 2025-07-27,06:52:56.000,208,11070620,114125,0,1753599175,13889.025285579999,-15.879646019995562,53075.495846640006 2025-07-27,06:52:57.000,208,11070643,114045,0,1753599176,13889.052230819994,-15.851449499998125,53075.48885952001 2025-07-27,06:52:58.000,208,11070707,114245,0,1753599177,13889.005076649999,-15.872596889996203,53075.51680800001 2025-07-27,06:52:59.000,208,11070663,114365,0,1753599178,13889.07917605999,-15.823252980000689,53075.53776936001 2025-07-27,06:53:00.000,208,11070688,114045,0,1753599179,13889.05896712999,-15.802105589995335,53075.53776936001 2025-07-27,06:53:01.000,208,11070667,113925,0,1753599180,13889.092648679994,-15.780958199997258,53075.52379512 2025-07-27,06:53:02.000,208,11070612,114045,0,1753599181,13889.072439749994,-15.76685993999854,53075.51680800001 2025-07-27,06:53:03.000,208,11070628,114525,0,1753599182,13889.072439749994,-15.76685993999854,53075.50283376 2025-07-27,06:53:04.000,208,11070737,113885,0,1753599183,13889.032021889994,-15.745712550000462,53075.46789816001 2025-07-27,06:53:05.000,208,11070640,114085,0,1753599184,13889.11959391999,-15.724565159995109,53075.53776936001 2025-07-27,06:53:06.000,208,11070667,114085,0,1753599185,13889.09938498999,-15.738663420001103,53075.50982088 2025-07-27,06:53:07.000,208,11070693,114164,0,1753599186,13889.1061213,-15.71046689999639,53075.53776936001 2025-07-27,06:53:08.000,208,11070674,113965,0,1753599187,13889.092648679994,-15.689319509998313,53075.50283376 2025-07-27,06:53:09.000,208,11070686,114285,0,1753599188,13889.08591237,-15.682270379998954,53075.593666320005 2025-07-27,06:53:10.000,208,11070630,114365,0,1753599189,13889.112857609995,-15.71046689999639,53075.5517436 2025-07-27,06:53:11.000,208,11070613,114085,0,1753599190,13889.153275469995,-15.682270379998954,53075.60764056001 2025-07-27,06:53:12.000,208,11070712,113965,0,1753599191,13889.16001177999,-15.682270379998954,53075.593666320005 2025-07-27,06:53:13.000,208,11070661,113965,0,1753599192,13889.14653916,-15.668172120000236,53075.57969208 2025-07-27,06:53:14.000,208,11070743,113965,0,1753599193,13889.153275469995,-15.639975599995523,53075.57270496 2025-07-27,06:53:15.000,208,11070663,114085,0,1753599194,13889.18695702,-15.625877339996805,53075.53078224 2025-07-27,06:53:16.000,208,11070632,114125,0,1753599195,13889.18022070999,-15.647024730002158,53075.57969208 2025-07-27,06:53:17.000,208,11070649,114085,0,1753599196,13889.22737488,-15.639975599995523,53075.53776936001 2025-07-27,06:53:18.000,208,11070650,114164,0,1753599197,13889.24084749999,-15.618828209997446,53075.53078224 2025-07-27,06:53:19.000,208,11070680,113885,0,1753599198,13889.24758381,-15.562435169995297,53075.57270496 2025-07-27,06:53:20.000,208,11070583,114125,0,1753599199,13889.22737488,-15.576533430001291,53075.52379512 2025-07-27,06:53:21.000,208,11070692,114245,0,1753599200,13889.26105642999,-15.53423864999786,53075.60065344 2025-07-27,06:53:22.000,208,11070597,114164,0,1753599201,13889.294737979995,-15.54128777999722,53075.58667920001 2025-07-27,06:53:23.000,208,11070640,114164,0,1753599202,13889.213902259995,-15.548336909996578,53075.544756480005 2025-07-27,06:53:24.000,208,11070663,114085,0,1753599203,13889.26105642999,-15.513091259999783,53075.642576160004 2025-07-27,06:53:25.000,208,11070659,113965,0,1753599204,13889.32168321999,-15.527189519998501,53075.65655040001 2025-07-27,06:53:26.000,208,11070633,114085,0,1753599205,13889.3082106,-15.53423864999786,53075.6216148 2025-07-27,06:53:27.000,208,11070692,114164,0,1753599206,13889.375573699996,-15.484894740002346,53075.61462768001 2025-07-27,06:53:28.000,208,11070634,114085,0,1753599207,13889.40251893999,-15.513091259999783,53075.68449888001 2025-07-27,06:53:29.000,208,11070647,113885,0,1753599208,13889.375573699996,-15.513091259999783,53075.64956328 2025-07-27,06:53:30.000,208,11070666,113925,0,1753599209,13889.38231000999,-15.513091259999783,53075.61462768001 2025-07-27,06:53:31.000,208,11070669,114005,0,1753599210,13889.40251893999,-15.506042130000424,53075.6216148 2025-07-27,06:53:32.000,208,11070629,113965,0,1753599211,13889.415991559996,-15.513091259999783,53075.593666320005 2025-07-27,06:53:33.000,208,11070680,114085,0,1753599212,13889.436200489996,-15.498993000001065,53075.6216148 2025-07-27,06:53:34.000,208,11070679,114045,0,1753599213,13889.46988204,-15.477845609995711,53075.65655040001 2025-07-27,06:53:35.000,208,11070641,114125,0,1753599214,13889.46988204,-15.477845609995711,53075.70546024001 2025-07-27,06:53:36.000,208,11070684,114005,0,1753599215,13889.49009097,-15.442599959998915,53075.67751176 2025-07-27,06:53:37.000,208,11070680,114085,0,1753599216,13889.503563589991,-15.414403440001479,53075.663537520006 2025-07-27,06:53:38.000,208,11070663,114045,0,1753599217,13889.503563589991,-15.414403440001479,53075.712447360005 2025-07-27,06:53:39.000,208,11070637,113925,0,1753599218,13889.517036209996,-15.35801039999933,53075.712447360005 2025-07-27,06:53:40.000,208,11070661,114125,0,1753599219,13889.597871929996,-15.372108659998048,53075.68449888001 2025-07-27,06:53:41.000,208,11070705,113965,0,1753599220,13889.624817169992,-15.372108659998048,53075.7264216 2025-07-27,06:53:42.000,208,11070632,114005,0,1753599221,13889.624817169992,-15.379157789997407,53075.712447360005 2025-07-27,06:53:43.000,208,11070669,114164,0,1753599222,13889.638289789997,-15.372108659998048,53075.71943448 2025-07-27,06:53:44.000,208,11070663,114245,0,1753599223,13889.725861819992,-15.35801039999933,53075.76834432 2025-07-27,06:53:45.000,208,11070645,114005,0,1753599224,13889.719125509997,-15.365059529998689,53075.76834432 2025-07-27,06:53:46.000,208,11070697,114085,0,1753599225,13889.698916579997,-15.35096126999997,53075.82424128001 2025-07-27,06:53:47.000,208,11070631,114045,0,1753599226,13889.719125509997,-15.343912140000612,53075.78930568 2025-07-27,06:53:48.000,208,11070627,114085,0,1753599227,13889.746070749992,-15.336863010001252,53075.78231856001 2025-07-27,06:53:49.000,208,11070632,113805,0,1753599228,13889.773015990002,-15.329813880001893,53075.810267040004 2025-07-27,06:53:50.000,208,11070671,114445,0,1753599229,13889.833642780002,-15.322764749995258,53075.80327992001 2025-07-27,06:53:51.000,208,11070611,114045,0,1753599230,13889.840379089997,-15.322764749995258,53075.78231856001 2025-07-27,06:53:52.000,208,11070695,113925,0,1753599231,13889.853851710002,-15.30161735999718,53075.880138240005 2025-07-27,06:53:53.000,208,11070662,114085,0,1753599232,13889.874060640002,-15.329813880001893,53075.880138240005 2025-07-27,06:53:54.000,208,11070726,113885,0,1753599233,13889.914478500003,-15.294568229997822,53075.929048080005 2025-07-27,06:53:55.000,208,11070633,113925,0,1753599234,13889.921214809998,-15.287519099998462,53075.94302232001 2025-07-27,06:53:56.000,208,11070610,113965,0,1753599235,13889.934687429988,-15.259322580001026,53075.94302232001 2025-07-27,06:53:57.000,208,11070638,113885,0,1753599236,13889.968368979993,-15.266371710000385,53075.98494504 2025-07-27,06:53:58.000,208,11070688,114164,0,1753599237,13889.988577909993,-15.231126059996313,53075.95000944001 2025-07-27,06:53:59.000,208,11070642,113885,0,1753599238,13890.049204699993,-15.273420839999744,53075.94302232001 2025-07-27,06:54:00.000,208,11070683,114125,0,1753599239,13890.082886249998,-15.245224320002308,53075.998919280006 2025-07-27,06:54:01.000,208,11070695,114045,0,1753599240,13890.103095179998,-15.245224320002308,53075.977957920004 2025-07-27,06:54:02.000,208,11070702,114085,0,1753599241,13890.116567799989,-15.245224320002308,53076.047829120005 2025-07-27,06:54:03.000,208,11070669,114085,0,1753599242,13890.170458279994,-15.231126059996313,53075.998919280006 2025-07-27,06:54:04.000,208,11070689,114205,0,1753599243,13890.150249349994,-15.202929539998877,53076.047829120005 2025-07-27,06:54:05.000,208,11070668,113765,0,1753599244,13890.183930899999,-15.231126059996313,53076.06180336 2025-07-27,06:54:06.000,208,11070661,114045,0,1753599245,13890.183930899999,-15.224076929996954,53076.02686776 2025-07-27,06:54:07.000,208,11070634,113925,0,1753599246,13890.190667209994,-15.224076929996954,53076.06879048001 2025-07-27,06:54:08.000,208,11070690,114085,0,1753599247,13890.177194589989,-15.231126059996313,53076.06180336 2025-07-27,06:54:09.000,208,11070707,113765,0,1753599248,13890.190667209994,-15.238175189995673,53076.04084200001 2025-07-27,06:54:10.000,208,11070676,114005,0,1753599249,13890.19740351999,-15.209978669998236,53076.096738960005 2025-07-27,06:54:11.000,208,11070694,113965,0,1753599250,13890.231085069994,-15.252273450001667,53076.096738960005 2025-07-27,06:54:12.000,208,11070701,114125,0,1753599251,13890.23782137999,-15.209978669998236,53076.11071320001 2025-07-27,06:54:13.000,208,11070651,114325,0,1753599252,13890.29844816999,-15.209978669998236,53076.13866168001 2025-07-27,06:54:14.000,208,11070700,113965,0,1753599253,13890.291711859994,-15.231126059996313,53076.15962304001 2025-07-27,06:54:15.000,208,11070637,114085,0,1753599254,13890.311920789994,-15.224076929996954,53076.15962304001 2025-07-27,06:54:16.000,208,11070664,114085,0,1753599255,13890.35907495999,-15.188831280000159,53076.166610160006 2025-07-27,06:54:17.000,208,11070639,113925,0,1753599256,13890.34560234,-15.209978669998236,53076.1805844 2025-07-27,06:54:18.000,208,11070697,113965,0,1753599257,13890.36581127,-15.202929539998877,53076.18757152001 2025-07-27,06:54:19.000,208,11070632,114164,0,1753599258,13890.372547579995,-15.202929539998877,53076.20853288001 2025-07-27,06:54:20.000,208,11070729,114085,0,1753599259,13890.372547579995,-15.195880409999518,53076.22250712 2025-07-27,06:54:21.000,208,11070708,113925,0,1753599260,13890.412965439995,-15.238175189995673,53076.20154576 2025-07-27,06:54:22.000,208,11070701,114005,0,1753599261,13890.41970174999,-15.217027799997595,53076.23648136001 2025-07-27,06:54:23.000,208,11070667,114045,0,1753599262,13890.39949281999,-15.202929539998877,53076.24346848 2025-07-27,06:54:24.000,208,11070627,114125,0,1753599263,13890.35907495999,-15.273420839999744,53076.18757152001 2025-07-27,06:54:25.000,208,11070668,114045,0,1753599264,13890.41970174999,-15.245224320002308,53076.215520000005 2025-07-27,06:54:26.000,208,11070681,114164,0,1753599265,13890.433174369995,-15.273420839999744,53076.264429840005 2025-07-27,06:54:27.000,208,11070676,114125,0,1753599266,13890.41970174999,-15.217027799997595,53076.29936544 2025-07-27,06:54:28.000,208,11070675,114085,0,1753599267,13890.41970174999,-15.238175189995673,53076.264429840005 2025-07-27,06:54:29.000,208,11070684,114045,0,1753599268,13890.44664699,-15.252273450001667,53076.28539120001 2025-07-27,06:54:30.000,208,11070670,114125,0,1753599269,13890.433174369995,-15.224076929996954,53076.25744272001 2025-07-27,06:54:31.000,208,11070606,114205,0,1753599270,13890.43991067999,-15.245224320002308,53076.28539120001 2025-07-27,06:54:32.000,208,11070625,114205,0,1753599271,13890.43991067999,-15.238175189995673,53076.3203268 2025-07-27,06:54:33.000,208,11070632,113765,0,1753599272,13890.493801159995,-15.287519099998462,53076.29936544 2025-07-27,06:54:34.000,208,11070676,113925,0,1753599273,13890.433174369995,-15.294568229997822,53076.36923664 2025-07-27,06:54:35.000,208,11070697,114085,0,1753599274,13890.453383299995,-15.315715619995899,53076.32731392001 2025-07-27,06:54:36.000,208,11070683,114125,0,1753599275,13890.44664699,-15.280469969999103,53076.30635256001 2025-07-27,06:54:37.000,208,11070674,113965,0,1753599276,13890.48032853999,-15.329813880001893,53076.34827528 2025-07-27,06:54:38.000,208,11070710,114085,0,1753599277,13890.50053746999,-15.35096126999997,53076.334301040006 2025-07-27,06:54:39.000,208,11070600,114045,0,1753599278,13890.52074639999,-15.379157789997407,53076.34128816 2025-07-27,06:54:40.000,208,11070661,114085,0,1753599279,13890.514010089995,-15.379157789997407,53076.35526240001 2025-07-27,06:54:41.000,208,11070623,114085,0,1753599280,13890.493801159995,-15.400305179995485,53076.36923664 2025-07-27,06:54:42.000,208,11070640,114085,0,1753599281,13890.50053746999,-15.379157789997407,53076.36224952 2025-07-27,06:54:43.000,208,11070647,114045,0,1753599282,13890.54095532999,-15.379157789997407,53076.40417224001 2025-07-27,06:54:44.000,208,11070672,114045,0,1753599283,13890.52074639999,-15.414403440001479,53076.383210880005 2025-07-27,06:54:45.000,208,11070695,113965,0,1753599284,13890.534219019995,-15.506042130000424,53076.34128816 2025-07-27,06:54:46.000,208,11070677,114085,0,1753599285,13890.64873629,-15.632926469996164,53076.383210880005 2025-07-27,06:54:47.000,208,11070638,114005,0,1753599286,13890.615054739996,-15.597680819999368,53076.34827528 2025-07-27,06:54:48.000,208,11070679,114125,0,1753599287,13890.60831843,-15.618828209997446,53076.36923664 2025-07-27,06:54:49.000,208,11070637,113885,0,1753599288,13890.5881095,-15.618828209997446,53076.36923664 2025-07-27,06:54:50.000,208,11070662,114285,0,1753599289,13890.62852736,-15.668172120000236,53076.39718512 2025-07-27,06:54:51.000,208,11070643,114085,0,1753599290,13890.615054739996,-15.632926469996164,53076.36224952 2025-07-27,06:54:52.000,208,11070678,114164,0,1753599291,13890.60158211999,-15.682270379998954,53076.36923664 2025-07-27,06:54:53.000,208,11070703,114045,0,1753599292,13890.594845809996,-15.661122990000877,53076.39718512 2025-07-27,06:54:54.000,208,11070677,114045,0,1753599293,13890.52748271,-15.703417769997031,53076.34128816 2025-07-27,06:54:55.000,208,11070717,114005,0,1753599294,13890.52074639999,-15.752761679999821,53076.34128816 2025-07-27,06:54:56.000,208,11070670,114325,0,1753599295,13890.473592229995,-15.745712550000462,53076.36224952 2025-07-27,06:54:57.000,208,11070691,114085,0,1753599296,13890.46685592,-15.773909069997899,53076.3203268 2025-07-27,06:54:58.000,208,11070699,114045,0,1753599297,13890.50053746999,-15.780958199997258,53076.383210880005 2025-07-27,06:54:59.000,208,11070599,113965,0,1753599298,13890.46011960999,-15.752761679999821,53076.34128816 2025-07-27,06:55:00.000,208,11070667,113925,0,1753599299,13890.46011960999,-15.788007329996617,53076.35526240001 2025-07-27,06:55:01.000,208,11070623,114125,0,1753599300,13890.43991067999,-15.81620385000133,53076.30635256001 2025-07-27,06:55:02.000,208,11070639,114085,0,1753599301,13890.3860202,-15.851449499998125,53076.37622376001 2025-07-27,06:55:03.000,208,11070664,114125,0,1753599302,13890.36581127,-15.844400369998766,53076.383210880005 2025-07-27,06:55:04.000,208,11070662,113925,0,1753599303,13890.43991067999,-15.879646019995562,53076.39718512 2025-07-27,06:55:05.000,208,11070673,114205,0,1753599304,13890.3860202,-15.865547759996844,53076.39718512 2025-07-27,06:55:06.000,208,11070686,114085,0,1753599305,13890.36581127,-15.928989929998352,53076.34128816 2025-07-27,06:55:07.000,208,11070681,114085,0,1753599306,13890.35907495999,-15.928989929998352,53076.34128816 2025-07-27,06:55:08.000,208,11070620,114045,0,1753599307,13890.291711859994,-15.95013731999643,53076.383210880005 2025-07-27,06:55:09.000,208,11070652,114164,0,1753599308,13890.291711859994,-15.971284710001783,53076.34827528 2025-07-27,06:55:10.000,208,11070615,114045,0,1753599309,13890.25803030999,-15.971284710001783,53076.3203268 2025-07-27,06:55:11.000,208,11070619,114365,0,1753599310,13890.25803030999,-16.020628619997296,53076.36923664 2025-07-27,06:55:12.000,208,11070667,113845,0,1753599311,13890.231085069994,-16.077021659999446,53076.34827528 2025-07-27,06:55:13.000,208,11070690,114205,0,1753599312,13890.183930899999,-16.091119919998164,53076.390198 2025-07-27,06:55:14.000,208,11070673,113965,0,1753599313,13890.224348759999,-16.098169049997523,53076.36224952 2025-07-27,06:55:15.000,208,11070631,114085,0,1753599314,13890.210876139994,-16.133414700001595,53076.36224952 2025-07-27,06:55:16.000,208,11070654,114245,0,1753599315,13890.170458279994,-16.16866034999839,53076.383210880005 2025-07-27,06:55:17.000,208,11070697,114205,0,1753599316,13890.163721969999,-16.18275860999711,53076.35526240001 2025-07-27,06:55:18.000,208,11070661,114245,0,1753599317,13890.103095179998,-16.18275860999711,53076.35526240001 2025-07-27,06:55:19.000,208,11070621,114245,0,1753599318,13890.156985659989,-16.2321025199999,53076.37622376001 2025-07-27,06:55:20.000,208,11070682,114125,0,1753599319,13890.055941009989,-16.22505339000054,53076.34827528 2025-07-27,06:55:21.000,208,11070660,114245,0,1753599320,13890.055941009989,-16.253249909997976,53076.30635256001 2025-07-27,06:55:22.000,208,11070624,114325,0,1753599321,13890.062677319998,-16.239151649999258,53076.30635256001 2025-07-27,06:55:23.000,208,11070636,113965,0,1753599322,13890.069413629994,-16.295544690001407,53076.35526240001 2025-07-27,06:55:24.000,208,11070675,113885,0,1753599323,13890.049204699993,-16.316692079999484,53076.36923664 2025-07-27,06:55:25.000,208,11070575,114245,0,1753599324,13889.975105289988,-16.380134250000992,53076.28539120001 2025-07-27,06:55:26.000,208,11070654,113965,0,1753599325,13889.975105289988,-16.40833076999843,53076.36923664 2025-07-27,06:55:27.000,208,11070624,114085,0,1753599326,13889.948160049993,-16.415379899997788,53076.28539120001 2025-07-27,06:55:28.000,208,11070696,114245,0,1753599327,13889.927951119993,-16.471772939999937,53076.30635256001 2025-07-27,06:55:29.000,208,11070612,114005,0,1753599328,13889.894269570003,-16.535215110001445,53076.313339680004 2025-07-27,06:55:30.000,208,11070647,113965,0,1753599329,13889.941423739998,-16.507018589996733,53076.35526240001 2025-07-27,06:55:31.000,208,11070722,113965,0,1753599330,13889.934687429988,-16.528165980002086,53076.36923664 2025-07-27,06:55:32.000,208,11070646,114085,0,1753599331,13889.907742189993,-16.59160814999632,53076.34827528 2025-07-27,06:55:33.000,208,11070626,113925,0,1753599332,13889.880796949998,-16.59160814999632,53076.28539120001 2025-07-27,06:55:34.000,208,11070672,114045,0,1753599333,13889.853851710002,-16.648001189998467,53076.27141696 2025-07-27,06:55:35.000,208,11070671,114085,0,1753599334,13889.840379089997,-16.683246839995263,53076.264429840005 2025-07-27,06:55:36.000,208,11070701,113885,0,1753599335,13889.847115399993,-16.704394230000617,53076.24346848 2025-07-27,06:55:37.000,208,11070657,114125,0,1753599336,13889.833642780002,-16.725541619998694,53076.28539120001 2025-07-27,06:55:38.000,208,11070693,114045,0,1753599337,13889.806697539992,-16.74668900999677,53076.27840408001 2025-07-27,06:55:39.000,208,11070653,114125,0,1753599338,13889.826906469993,-16.774885530001484,53076.29237832 2025-07-27,06:55:40.000,208,11070685,114045,0,1753599339,13889.766279679992,-16.788983790000202,53076.27141696 2025-07-27,06:55:41.000,208,11070717,113965,0,1753599340,13889.773015990002,-16.85242596000171,53076.29936544 2025-07-27,06:55:42.000,208,11070629,113845,0,1753599341,13889.786488609992,-16.838327699995716,53076.264429840005 2025-07-27,06:55:43.000,208,11070672,114085,0,1753599342,13889.773015990002,-16.86652422000043,53076.20853288001 2025-07-27,06:55:44.000,208,11070661,114085,0,1753599343,13889.759543369997,-16.901769869997224,53076.22949424 2025-07-27,06:55:45.000,208,11070695,114245,0,1753599344,13889.719125509997,-16.915868129995943,53076.1805844 2025-07-27,06:55:46.000,208,11070627,113845,0,1753599345,13889.712389200002,-16.958162909999373,53076.23648136001 2025-07-27,06:55:47.000,208,11070665,114245,0,1753599346,13889.705652889992,-17.000457689995528,53076.19455864 2025-07-27,06:55:48.000,208,11070718,113925,0,1753599347,13889.678707649997,-17.02865421000024,53076.17359728 2025-07-27,06:55:49.000,208,11070636,113925,0,1753599348,13889.671971340002,-17.0357033399996,53076.18757152001 2025-07-27,06:55:50.000,208,11070713,113885,0,1753599349,13889.692180270002,-17.056850729997677,53076.13866168001 2025-07-27,06:55:51.000,208,11070660,113885,0,1753599350,13889.651762410002,-17.113243769999826,53076.15263592 2025-07-27,06:55:52.000,208,11070680,114245,0,1753599351,13889.645026099992,-17.148489419996622,53076.20154576 2025-07-27,06:55:53.000,208,11070747,114085,0,1753599352,13889.611344550001,-17.16258767999534,53076.13866168001 2025-07-27,06:55:54.000,208,11070641,114205,0,1753599353,13889.597871929996,-17.190784200000053,53076.15263592 2025-07-27,06:55:55.000,208,11070620,114085,0,1753599354,13889.543981449991,-17.20488245999877,53076.15962304001 2025-07-27,06:55:56.000,208,11070677,113925,0,1753599355,13889.564190379991,-17.22602984999685,53076.12468744 2025-07-27,06:55:57.000,208,11070640,113965,0,1753599356,13889.537245139996,-17.282422889998998,53076.11071320001 2025-07-27,06:55:58.000,208,11070655,114125,0,1753599357,13889.503563589991,-17.289472019998357,53076.15263592 2025-07-27,06:55:59.000,208,11070622,113765,0,1753599358,13889.49009097,-17.289472019998357,53076.12468744 2025-07-27,06:56:00.000,208,11070637,113925,0,1753599359,13889.44967311,-17.324717669995152,53076.10372608 2025-07-27,06:56:01.000,208,11070704,113845,0,1753599360,13889.442936799991,-17.338815930001147,53076.08276472 2025-07-27,06:56:02.000,208,11070662,113965,0,1753599361,13889.395782629996,-17.38815983999666,53076.06180336 2025-07-27,06:56:03.000,208,11070696,114125,0,1753599362,13889.32841953,-17.40225809999538,53076.08276472 2025-07-27,06:56:04.000,208,11070603,113845,0,1753599363,13889.32841953,-17.44455287999881,53076.03385488 2025-07-27,06:56:05.000,208,11070661,113925,0,1753599364,13889.314946909995,-17.479798529995605,53076.04084200001 2025-07-27,06:56:06.000,208,11070640,114085,0,1753599365,13889.274529049995,-17.507995050000318,53076.0757776 2025-07-27,06:56:07.000,208,11070690,113965,0,1753599366,13889.22063856999,-17.522093309999036,53075.998919280006 2025-07-27,06:56:08.000,208,11070634,113765,0,1753599367,13889.24084749999,-17.557338959995832,53076.05481624 2025-07-27,06:56:09.000,208,11070608,114205,0,1753599368,13889.213902259995,-17.592584609999903,53076.0059064 2025-07-27,06:56:10.000,208,11070692,113805,0,1753599369,13889.18695702,-17.599633739999263,53075.977957920004 2025-07-27,06:56:11.000,208,11070677,114085,0,1753599370,13889.16001177999,-17.648977650002053,53075.88712536 2025-07-27,06:56:12.000,208,11070708,114005,0,1753599371,13889.133066539995,-17.66307591000077,53075.9360352 2025-07-27,06:56:13.000,208,11070709,114245,0,1753599372,13889.072439749994,-17.67717416999949,53075.92206096001 2025-07-27,06:56:14.000,208,11070635,113925,0,1753599373,13889.03875819999,-17.712419819996285,53075.95000944001 2025-07-27,06:56:15.000,208,11070678,114045,0,1753599374,13889.032021889994,-17.712419819996285,53075.95000944001 2025-07-27,06:56:16.000,208,11070702,114045,0,1753599375,13889.032021889994,-17.712419819996285,53075.929048080005 2025-07-27,06:56:17.000,208,11070662,114405,0,1753599376,13888.984867719999,-17.72651808000228,53075.95000944001 2025-07-27,06:56:18.000,208,11070657,114045,0,1753599377,13888.930977239994,-17.733567210001638,53075.92206096001 2025-07-27,06:56:19.000,208,11070707,114125,0,1753599378,13888.870350449994,-17.80405850999523,53075.90808672 2025-07-27,06:56:20.000,208,11070734,113925,0,1753599379,13888.910768309994,-17.80405850999523,53075.90109960001 2025-07-27,06:56:21.000,208,11070698,113965,0,1753599380,13888.836668899989,-17.775861989997793,53075.866164 2025-07-27,06:56:22.000,208,11070715,113725,0,1753599381,13888.836668899989,-17.832255029999942,53075.85218976001 2025-07-27,06:56:23.000,208,11070700,114045,0,1753599382,13888.769305799993,-17.84635328999866,53075.831228400006 2025-07-27,06:56:24.000,208,11070614,113965,0,1753599383,13888.755833179988,-17.874549809996097,53075.85917688 2025-07-27,06:56:25.000,208,11070659,113925,0,1753599384,13888.742360559998,-17.84635328999866,53075.76834432 2025-07-27,06:56:26.000,208,11070706,114245,0,1753599385,13888.654788530002,-17.88864807000209,53075.77533144001 2025-07-27,06:56:27.000,208,11070709,114405,0,1753599386,13888.648052219993,-17.88864807000209,53075.78231856001 2025-07-27,06:56:28.000,208,11070664,113885,0,1753599387,13888.580689119997,-17.90979546000017,53075.74738296 2025-07-27,06:56:29.000,208,11070637,114245,0,1753599388,13888.594161740002,-17.937991979997605,53075.761357200005 2025-07-27,06:56:30.000,208,11070610,114125,0,1753599389,13888.587425429992,-17.980286760001036,53075.74738296 2025-07-27,06:56:31.000,208,11070715,114085,0,1753599390,13888.560480189997,-17.973237630001677,53075.69847312 2025-07-27,06:56:32.000,208,11070669,114045,0,1753599391,13888.520062329997,-17.966188500002318,53075.69847312 2025-07-27,06:56:33.000,208,11070657,114045,0,1753599392,13888.486380779992,-17.987335890000395,53075.593666320005 2025-07-27,06:56:34.000,208,11070683,114205,0,1753599393,13888.466171849992,-18.050778060001903,53075.55873072 2025-07-27,06:56:35.000,208,11070668,114125,0,1753599394,13888.459435539997,-18.01553240999783,53075.61462768001 2025-07-27,06:56:36.000,208,11070641,114125,0,1753599395,13888.425753989992,-18.02258153999719,53075.64956328 2025-07-27,06:56:37.000,208,11070672,114125,0,1753599396,13888.412281370001,-18.03667979999591,53075.57270496 2025-07-27,06:56:38.000,208,11070629,113965,0,1753599397,13888.378599819996,-18.043728929995268,53075.62860192 2025-07-27,06:56:39.000,208,11070701,114085,0,1753599398,13888.351654580001,-18.050778060001903,53075.642576160004 2025-07-27,06:56:40.000,208,11070700,114045,0,1753599399,13888.338181959996,-18.100121969997417,53075.57969208 2025-07-27,06:56:41.000,208,11070711,113965,0,1753599400,13888.311236720001,-18.06487632000062,53075.5517436 2025-07-27,06:56:42.000,208,11070731,114125,0,1753599401,13888.291027790001,-18.057827190001262,53075.50982088 2025-07-27,06:56:43.000,208,11070716,114164,0,1753599402,13888.264082549991,-18.100121969997417,53075.544756480005 2025-07-27,06:56:44.000,208,11070662,114085,0,1753599403,13888.25060993,-18.093072839998058,53075.51680800001 2025-07-27,06:56:45.000,208,11070696,114045,0,1753599404,13888.264082549991,-18.107171099996776,53075.43994968001 2025-07-27,06:56:46.000,208,11070605,114205,0,1753599405,13888.25060993,-18.121269359995495,53075.43994968001 2025-07-27,06:56:47.000,208,11070673,113725,0,1753599406,13888.230401,-18.12831849000213,53075.38405272 2025-07-27,06:56:48.000,208,11070666,114285,0,1753599407,13888.196719449996,-18.0860237099987,53075.425975440005 2025-07-27,06:56:49.000,208,11070684,114164,0,1753599408,13888.136092659995,-18.100121969997417,53075.4120012 2025-07-27,06:56:50.000,208,11070637,113965,0,1753599409,13888.12935635,-18.12831849000213,53075.37007848001 2025-07-27,06:56:51.000,208,11070642,113885,0,1753599410,13888.10241110999,-18.12831849000213,53075.38405272 2025-07-27,06:56:52.000,208,11070708,114205,0,1753599411,13888.10241110999,-18.142416750000848,53075.425975440005 2025-07-27,06:56:53.000,208,11070716,114085,0,1753599412,13888.06872956,-18.163564139998925,53075.43296256 2025-07-27,06:56:54.000,208,11070632,114205,0,1753599413,13888.06872956,-18.12831849000213,53075.377065600005 2025-07-27,06:56:55.000,208,11070696,113805,0,1753599414,13888.04852063,-18.121269359995495,53075.38405272 2025-07-27,06:56:56.000,208,11070657,114245,0,1753599415,13888.035048009995,-18.093072839998058,53075.377065600005 2025-07-27,06:56:57.000,208,11070677,114085,0,1753599416,13888.00136645999,-18.12831849000213,53075.377065600005 2025-07-27,06:56:58.000,208,11070690,114085,0,1753599417,13887.98115752999,-18.13536762000149,53075.34213 2025-07-27,06:56:59.000,208,11070676,114005,0,1753599418,13887.92726705,-18.163564139998925,53075.34213 2025-07-27,06:57:00.000,208,11070654,114005,0,1753599419,13887.934003359995,-18.149465880000207,53075.35610424 2025-07-27,06:57:01.000,208,11070693,113885,0,1753599420,13887.92726705,-18.13536762000149,53075.28623304 2025-07-27,06:57:02.000,208,11070640,113965,0,1753599421,13887.954212289995,-18.114220229996135,53075.32116864001 2025-07-27,06:57:03.000,208,11070645,114045,0,1753599422,13887.92053073999,-18.12831849000213,53075.24431032 2025-07-27,06:57:04.000,208,11070602,114005,0,1753599423,13887.934003359995,-18.107171099996776,53075.328155760006 2025-07-27,06:57:05.000,208,11070686,114205,0,1753599424,13887.90032180999,-18.0860237099987,53075.26527168 2025-07-27,06:57:06.000,208,11070679,114125,0,1753599425,13887.86664026,-18.093072839998058,53075.279245920006 2025-07-27,06:57:07.000,208,11070709,114245,0,1753599426,13887.88684919,-18.0860237099987,53075.209374720005 2025-07-27,06:57:08.000,208,11070615,114245,0,1753599427,13887.84643133,-18.07192544999998,53075.22334896 2025-07-27,06:57:09.000,208,11070710,114164,0,1753599428,13887.853167639994,-18.0860237099987,53075.19540048 2025-07-27,06:57:10.000,208,11070698,113885,0,1753599429,13887.83969501999,-18.06487632000062,53075.23033608001 2025-07-27,06:57:11.000,208,11070646,114045,0,1753599430,13887.812749779994,-18.043728929995268,53075.20238760001 2025-07-27,06:57:12.000,208,11070679,114085,0,1753599431,13887.812749779994,-18.0860237099987,53075.13251640001 2025-07-27,06:57:13.000,208,11070624,114725,0,1753599432,13887.83969501999,-18.050778060001903,53075.18841336 2025-07-27,06:57:14.000,208,11070684,114005,0,1753599433,13887.79927715999,-18.02258153999719,53075.17443912 2025-07-27,06:57:15.000,208,11070641,113965,0,1753599434,13887.832958709994,-18.02963066999655,53075.167452 2025-07-27,06:57:16.000,208,11070632,114205,0,1753599435,13887.81948608999,-18.001434149999113,53075.139503520004 2025-07-27,06:57:17.000,208,11070659,114285,0,1753599436,13887.79927715999,-18.001434149999113,53075.15347776001 2025-07-27,06:57:18.000,208,11070692,114285,0,1753599437,13887.812749779994,-17.987335890000395,53075.20238760001 2025-07-27,06:57:19.000,208,11070624,113845,0,1753599438,13887.79927715999,-17.966188500002318,53075.14649064 2025-07-27,06:57:20.000,208,11070707,114045,0,1753599439,13887.812749779994,-17.937991979997605,53075.15347776001 2025-07-27,06:57:21.000,208,11070654,114125,0,1753599440,13887.85990394999,-17.89569720000145,53075.14649064 2025-07-27,06:57:22.000,208,11070673,113965,0,1753599441,13887.86664026,-17.89569720000145,53075.160464880006 2025-07-27,06:57:23.000,208,11070713,114085,0,1753599442,13887.832958709994,-17.88864807000209,53075.12552928 2025-07-27,06:57:24.000,208,11070708,113965,0,1753599443,13887.85990394999,-17.881598939995456,53075.12552928 2025-07-27,06:57:25.000,208,11070684,114085,0,1753599444,13887.86664026,-17.89569720000145,53075.11854216 2025-07-27,06:57:26.000,208,11070662,114085,0,1753599445,13887.873376569994,-17.874549809996097,53075.090593680005 2025-07-27,06:57:27.000,208,11070647,113885,0,1753599446,13887.90705812,-17.80405850999523,53075.07661944 2025-07-27,06:57:28.000,208,11070647,113805,0,1753599447,13887.913794429995,-17.811107640001865,53075.090593680005 2025-07-27,06:57:29.000,208,11070647,114005,0,1753599448,13887.88684919,-17.811107640001865,53075.041683840005 2025-07-27,06:57:30.000,208,11070660,114085,0,1753599449,13887.90032180999,-17.754714599999716,53075.090593680005 2025-07-27,06:57:31.000,208,11070642,113725,0,1753599450,13887.934003359995,-17.754714599999716,53075.12552928 2025-07-27,06:57:32.000,208,11070670,114005,0,1753599451,13887.90705812,-17.719468949995644,53075.111555040006 2025-07-27,06:57:33.000,208,11070684,114045,0,1753599452,13887.934003359995,-17.72651808000228,53075.07661944 2025-07-27,06:57:34.000,208,11070657,114245,0,1753599453,13887.98115752999,-17.691272429998207,53075.08360656001 2025-07-27,06:57:35.000,208,11070657,113325,0,1753599454,13887.954212289995,-17.68422329999885,53075.090593680005 2025-07-27,06:57:36.000,208,11070676,114405,0,1753599455,13887.94747598,-17.66307591000077,53075.08360656001 2025-07-27,06:57:37.000,208,11070632,113885,0,1753599456,13888.0283117,-17.61373199999798,53075.0975808 2025-07-27,06:57:38.000,208,11070632,114125,0,1753599457,13888.04178431999,-17.592584609999903,53075.06264520001 2025-07-27,06:57:39.000,208,11070694,114405,0,1753599458,13888.04178431999,-17.571437220001826,53075.06963232 2025-07-27,06:57:40.000,208,11070696,114005,0,1753599459,13887.994630149995,-17.543240699997114,53075.05565808 2025-07-27,06:57:41.000,208,11070683,114125,0,1753599460,13888.08893849,-17.50094592000096,53075.00674824 2025-07-27,06:57:42.000,208,11070709,114005,0,1753599461,13888.075465869995,-17.472749399996246,53075.00674824 2025-07-27,06:57:43.000,208,11070731,114285,0,1753599462,13888.12935635,-17.45160200999817,53075.041683840005 2025-07-27,06:57:44.000,208,11070700,114045,0,1753599463,13888.14956528,-17.359963319999224,53074.99976112 2025-07-27,06:57:45.000,208,11070672,114245,0,1753599464,13888.16303789999,-17.367012449998583,53075.06963232 2025-07-27,06:57:46.000,208,11070671,113805,0,1753599465,13888.21019207,-17.338815930001147,53075.04867096 2025-07-27,06:57:47.000,208,11070656,114164,0,1753599466,13888.237137309996,-17.303570279997075,53075.13251640001 2025-07-27,06:57:48.000,208,11070667,114125,0,1753599467,13888.277555169996,-17.296521149997716,53075.08360656001 2025-07-27,06:57:49.000,208,11070647,113885,0,1753599468,13888.311236720001,-17.240128109995567,53075.090593680005 2025-07-27,06:57:50.000,208,11070668,114045,0,1753599469,13888.331445650001,-17.240128109995567,53075.139503520004 2025-07-27,06:57:51.000,208,11070713,114085,0,1753599470,13888.378599819996,-17.197833329999412,53075.0975808 2025-07-27,06:57:52.000,208,11070641,113845,0,1753599471,13888.371863510001,-17.148489419996622,53075.0975808 2025-07-27,06:57:53.000,208,11070641,114405,0,1753599472,13888.365127199992,-17.113243769999826,53075.07661944 2025-07-27,06:57:54.000,208,11070644,114245,0,1753599473,13888.419017679997,-17.09209638000175,53075.13251640001 2025-07-27,06:57:55.000,208,11070687,114005,0,1753599474,13888.459435539997,-17.049801599998318,53075.090593680005 2025-07-27,06:57:56.000,208,11070655,114245,0,1753599475,13888.560480189997,-17.02160508000088,53075.04867096 2025-07-27,06:57:57.000,208,11070679,114085,0,1753599476,13888.600898049997,-16.929966390001937,53075.11854216 2025-07-27,06:57:58.000,208,11070686,114005,0,1753599477,13888.668261149993,-16.894720739997865,53075.15347776001 2025-07-27,06:57:59.000,208,11070644,114164,0,1753599478,13888.681733769998,-16.873573349999788,53075.18142624001 2025-07-27,06:58:00.000,208,11070718,113805,0,1753599479,13888.688470079993,-16.901769869997224,53075.18142624001 2025-07-27,06:58:01.000,208,11070681,114205,0,1753599480,13888.769305799993,-16.84537683000235,53075.18142624001 2025-07-27,06:58:02.000,208,11070639,113885,0,1753599481,13888.829932589993,-16.824229439996998,53075.22334896 2025-07-27,06:58:03.000,208,11070668,114125,0,1753599482,13888.890559379994,-16.76078726999549,53075.209374720005 2025-07-27,06:58:04.000,208,11070680,114085,0,1753599483,13889.005076649999,-16.732590749998053,53075.209374720005 2025-07-27,06:58:05.000,208,11070710,114125,0,1753599484,13888.99834033999,-16.6902959700019,53075.160464880006 2025-07-27,06:58:06.000,208,11070683,113885,0,1753599485,13889.025285579999,-16.669148579996545,53075.18841336 2025-07-27,06:58:07.000,208,11070708,114125,0,1753599486,13889.06570344,-16.669148579996545,53075.19540048 2025-07-27,06:58:08.000,208,11070674,114164,0,1753599487,13889.16674809,-16.63390292999975,53075.18841336 2025-07-27,06:58:09.000,208,11070633,113965,0,1753599488,13889.22737488,-16.605706410002313,53075.209374720005 2025-07-27,06:58:10.000,208,11070684,113965,0,1753599489,13889.26779274,-16.563411629998882,53075.258284560005 2025-07-27,06:58:11.000,208,11070668,114005,0,1753599490,13889.36210107999,-16.514067719996092,53075.307194400004 2025-07-27,06:58:12.000,208,11070646,113925,0,1753599491,13889.422727869991,-16.485871199998655,53075.31418152 2025-07-27,06:58:13.000,208,11070696,114125,0,1753599492,13889.463145729991,-16.478822069999296,53075.328155760006 2025-07-27,06:58:14.000,208,11070690,114045,0,1753599493,13889.591135620001,-16.45062555000186,53075.32116864001 2025-07-27,06:58:15.000,208,11070659,113885,0,1753599494,13889.611344550001,-16.436527289995865,53075.328155760006 2025-07-27,06:58:16.000,208,11070654,114005,0,1753599495,13889.685443959992,-16.415379899997788,53075.36309136 2025-07-27,06:58:17.000,208,11070656,113965,0,1753599496,13889.752807060002,-16.35193772999628,53075.377065600005 2025-07-27,06:58:18.000,208,11070674,114164,0,1753599497,13889.813433850002,-16.316692079999484,53075.39802696001 2025-07-27,06:58:19.000,208,11070639,114005,0,1753599498,13889.921214809998,-16.323741209998843,53075.39103984 2025-07-27,06:58:20.000,208,11070666,114285,0,1753599499,13889.954896359988,-16.295544690001407,53075.4120012 2025-07-27,06:58:21.000,208,11070672,114125,0,1753599500,13890.008786839993,-16.2321025199999,53075.4120012 2025-07-27,06:58:22.000,208,11070663,114205,0,1753599501,13890.150249349994,-16.246200779998617,53075.50283376 2025-07-27,06:58:23.000,208,11070695,114085,0,1753599502,13890.150249349994,-16.253249909997976,53075.43994968001 2025-07-27,06:58:24.000,208,11070695,113765,0,1753599503,13890.21761244999,-16.21800426000118,53075.4818724 2025-07-27,06:58:25.000,208,11070686,114164,0,1753599504,13890.28497555,-16.154562089999672,53075.52379512 2025-07-27,06:58:26.000,208,11070662,114125,0,1753599505,13890.39949281999,-16.126365570002235,53075.52379512 2025-07-27,06:58:27.000,208,11070679,114005,0,1753599506,13890.473592229995,-16.11226730999624,53075.53078224 2025-07-27,06:58:28.000,208,11070658,114045,0,1753599507,13890.554427949995,-16.091119919998164,53075.60764056001 2025-07-27,06:58:29.000,208,11070677,114085,0,1753599508,13890.60831843,-16.105218179996882,53075.593666320005 2025-07-27,06:58:30.000,208,11070666,114085,0,1753599509,13890.68915415,-16.04882514000201,53075.64956328 2025-07-27,06:58:31.000,208,11070738,114085,0,1753599510,13890.736308319996,-16.006530359998578,53075.65655040001 2025-07-27,06:58:32.000,208,11070638,114045,0,1753599511,13890.796935109996,-15.971284710001783,53075.64956328 2025-07-27,06:58:33.000,208,11070706,114005,0,1753599512,13890.850825590001,-15.95013731999643,53075.61462768001 2025-07-27,06:58:34.000,208,11070692,114164,0,1753599513,13890.931661310002,-15.907842540000274,53075.7264216 2025-07-27,06:58:35.000,208,11070699,114085,0,1753599514,13890.978815479997,-15.907842540000274,53075.691486 2025-07-27,06:58:36.000,208,11070735,113805,0,1753599515,13891.052914890002,-15.900793410000915,53075.74738296 2025-07-27,06:58:37.000,208,11070690,114045,0,1753599516,13891.079860129998,-15.858498629997484,53075.74039584 2025-07-27,06:58:38.000,208,11070724,114085,0,1753599517,13891.180904779998,-15.865547759996844,53075.74738296 2025-07-27,06:58:39.000,208,11070670,113885,0,1753599518,13891.261740499998,-15.858498629997484,53075.761357200005 2025-07-27,06:58:40.000,208,11070658,114045,0,1753599519,13891.302158359998,-15.802105589995335,53075.76834432 2025-07-27,06:58:41.000,208,11070654,113965,0,1753599520,13891.369521459994,-15.81620385000133,53075.83821552 2025-07-27,06:58:42.000,208,11070662,114045,0,1753599521,13891.430148249994,-15.780958199997258,53075.80327992001 2025-07-27,06:58:43.000,208,11070692,114005,0,1753599522,13891.48403873,-15.773909069997899,53075.810267040004 2025-07-27,06:58:44.000,208,11070663,114085,0,1753599523,13891.55813813999,-15.731614290001744,53075.85917688 2025-07-27,06:58:45.000,208,11070638,113965,0,1753599524,13891.65918278999,-15.71046689999639,53075.90808672 2025-07-27,06:58:46.000,208,11070657,114164,0,1753599525,13891.692864339995,-15.682270379998954,53075.929048080005 2025-07-27,06:58:47.000,208,11070653,113845,0,1753599526,13891.78043636999,-15.668172120000236,53075.95000944001 2025-07-27,06:58:48.000,208,11070714,113725,0,1753599527,13891.861272089991,-15.654073860001517,53075.977957920004 2025-07-27,06:58:49.000,208,11070691,113965,0,1753599528,13891.88821733,-15.668172120000236,53075.998919280006 2025-07-27,06:58:50.000,208,11070689,113885,0,1753599529,13891.989261980001,-15.632926469996164,53076.0059064 2025-07-27,06:58:51.000,208,11070695,114085,0,1753599530,13892.049888770001,-15.647024730002158,53076.0059064 2025-07-27,06:58:52.000,208,11070689,114005,0,1753599531,13892.103779249992,-15.58358256000065,53076.04084200001 2025-07-27,06:58:53.000,208,11070709,113805,0,1753599532,13892.184614969992,-15.569484300001932,53076.08975184001 2025-07-27,06:58:54.000,208,11070705,113845,0,1753599533,13892.231769140002,-15.555386039995938,53076.08975184001 2025-07-27,06:58:55.000,208,11070637,114164,0,1753599534,13892.312604860002,-15.498993000001065,53076.12468744 2025-07-27,06:58:56.000,208,11070670,114085,0,1753599535,13892.359759029998,-15.491943870001705,53076.12468744 2025-07-27,06:58:57.000,208,11070711,114325,0,1753599536,13892.440594749998,-15.498993000001065,53076.15962304001 2025-07-27,06:58:58.000,208,11070753,113925,0,1753599537,13892.507957849994,-15.527189519998501,53076.15962304001 2025-07-27,06:58:59.000,208,11070633,114125,0,1753599538,13892.548375709994,-15.498993000001065,53076.23648136001 2025-07-27,06:59:00.000,208,11070695,113565,0,1753599539,13892.65615666999,-15.506042130000424,53076.1805844 2025-07-27,06:59:01.000,208,11070634,113965,0,1753599540,13892.649420359994,-15.470796479996352,53076.215520000005 2025-07-27,06:59:02.000,208,11070652,114005,0,1753599541,13892.7437287,-15.470796479996352,53076.24346848 2025-07-27,06:59:03.000,208,11070675,114125,0,1753599542,13892.770673939995,-15.435550829999556,53076.29936544 2025-07-27,06:59:04.000,208,11070665,114085,0,1753599543,13892.891927519995,-15.442599959998915,53076.313339680004 2025-07-27,06:59:05.000,208,11070711,114045,0,1753599544,13892.932345379995,-15.400305179995485,53076.35526240001 2025-07-27,06:59:06.000,208,11070712,114045,0,1753599545,13893.053598959996,-15.40735431000212,53076.39718512 2025-07-27,06:59:07.000,208,11070740,114045,0,1753599546,13893.08728051,-15.379157789997407,53076.41814648 2025-07-27,06:59:08.000,208,11070725,114045,0,1753599547,13893.181588849991,-15.379157789997407,53076.39718512 2025-07-27,06:59:09.000,208,11070651,114125,0,1753599548,13893.269160880001,-15.336863010001252,53076.432120720005 2025-07-27,06:59:10.000,208,11070645,113965,0,1753599549,13893.296106119997,-15.315715619995899,53076.42513360001 2025-07-27,06:59:11.000,208,11070620,114085,0,1753599550,13893.356732909997,-15.30866648999654,53076.47404344001 2025-07-27,06:59:12.000,208,11070706,114245,0,1753599551,13893.424096009992,-15.329813880001893,53076.481030560004 2025-07-27,06:59:13.000,208,11070639,114205,0,1753599552,13893.531876970002,-15.252273450001667,53076.50897904 2025-07-27,06:59:14.000,208,11070710,113845,0,1753599553,13893.619448999998,-15.30866648999654,53076.53692752 2025-07-27,06:59:15.000,208,11070706,114085,0,1753599554,13893.612712689988,-15.30866648999654,53076.53692752 2025-07-27,06:59:16.000,208,11070654,113885,0,1753599555,13893.693548409989,-15.245224320002308,53076.55788888 2025-07-27,06:59:17.000,208,11070671,114205,0,1753599556,13893.740702579998,-15.245224320002308,53076.55788888 2025-07-27,06:59:18.000,208,11070681,114125,0,1753599557,13893.808065679994,-15.259322580001026,53076.62776008 2025-07-27,06:59:19.000,208,11070693,114085,0,1753599558,13893.861956159999,-15.224076929996954,53076.6347472 2025-07-27,06:59:20.000,208,11070659,114164,0,1753599559,13893.949528189994,-15.217027799997595,53076.68365704 2025-07-27,06:59:21.000,208,11070644,113765,0,1753599560,13894.00341867,-15.245224320002308,53076.69064416001 2025-07-27,06:59:22.000,208,11070651,114245,0,1753599561,13894.0236276,-15.238175189995673,53076.7046184 2025-07-27,06:59:23.000,208,11070699,113885,0,1753599562,13894.13814486999,-15.238175189995673,53076.75352824 2025-07-27,06:59:24.000,208,11070598,113845,0,1753599563,13894.17856272999,-15.224076929996954,53076.78147672001 2025-07-27,06:59:25.000,208,11070712,113925,0,1753599564,13894.19877165999,-15.280469969999103,53076.82339944 2025-07-27,06:59:26.000,208,11070712,113965,0,1753599565,13894.279607379991,-15.266371710000385,53076.80942520001 2025-07-27,06:59:27.000,208,11070694,114045,0,1753599566,13894.340234169991,-15.280469969999103,53076.85833504001 2025-07-27,06:59:28.000,208,11070669,114085,0,1753599567,13894.387388340001,-15.287519099998462,53076.837373680006 2025-07-27,06:59:29.000,208,11070639,114005,0,1753599568,13894.448015130001,-15.273420839999744,53076.89327064 2025-07-27,06:59:30.000,208,11070637,114205,0,1753599569,13894.582741329992,-15.266371710000385,53076.90724488001 2025-07-27,06:59:31.000,208,11070684,114085,0,1753599570,13894.589477640002,-15.266371710000385,53076.92820624001 2025-07-27,06:59:32.000,208,11070615,114005,0,1753599571,13894.623159189992,-15.30161735999718,53076.90724488001 2025-07-27,06:59:33.000,208,11070639,114285,0,1753599572,13894.650104430002,-15.287519099998462,53076.83038656001 2025-07-27,06:59:34.000,208,11070637,113565,0,1753599573,13894.717467529998,-15.315715619995899,53076.96314184 2025-07-27,06:59:35.000,208,11070656,114125,0,1753599574,13894.778094319998,-15.30866648999654,53076.94916760001 2025-07-27,06:59:36.000,208,11070648,114085,0,1753599575,13894.818512179998,-15.322764749995258,53076.94916760001 2025-07-27,06:59:37.000,208,11070688,114085,0,1753599576,13894.885875279993,-15.336863010001252,53076.97012896 2025-07-27,06:59:38.000,208,11070671,113725,0,1753599577,13894.912820519989,-15.379157789997407,53077.04698728001 2025-07-27,06:59:39.000,208,11070729,114405,0,1753599578,13894.973447309989,-15.386206919996766,53077.06096152 2025-07-27,06:59:40.000,208,11070732,113885,0,1753599579,13894.993656239989,-15.372108659998048,53077.08192288 2025-07-27,06:59:41.000,208,11070748,113845,0,1753599580,13895.101437199999,-15.372108659998048,53077.10987136 2025-07-27,06:59:42.000,208,11070702,114085,0,1753599581,13895.14185506,-15.379157789997407,53077.10987136 2025-07-27,06:59:43.000,208,11070665,113925,0,1753599582,13895.19574553999,-15.400305179995485,53077.1587812 2025-07-27,06:59:44.000,208,11070708,113845,0,1753599583,13895.20248185,-15.421452570000838,53077.24961376 2025-07-27,06:59:45.000,208,11070667,113925,0,1753599584,13895.290053879995,-15.40735431000212,53077.17974256 2025-07-27,06:59:46.000,208,11070620,114005,0,1753599585,13895.330471739995,-15.442599959998915,53077.21467816001 2025-07-27,06:59:47.000,208,11070664,113925,0,1753599586,13895.34394436,-15.456698219997634,53077.21467816001 2025-07-27,06:59:48.000,208,11070650,113885,0,1753599587,13895.411307459995,-15.477845609995711,53077.2286524 2025-07-27,06:59:49.000,208,11070696,114045,0,1753599588,13895.451725319996,-15.477845609995711,53077.24262664001 2025-07-27,06:59:50.000,208,11070655,113925,0,1753599589,13895.46519794,-15.470796479996352,53077.270575120005 2025-07-27,06:59:51.000,208,11070728,113965,0,1753599590,13895.54603366,-15.491943870001705,53077.30551072 2025-07-27,06:59:52.000,208,11070703,113965,0,1753599591,13895.620133069991,-15.498993000001065,53077.31249784001 2025-07-27,06:59:53.000,208,11070703,113925,0,1753599592,13895.599924139991,-15.498993000001065,53077.32647208 2025-07-27,06:59:54.000,208,11070653,113885,0,1753599593,13895.620133069991,-15.53423864999786,53077.3683948 2025-07-27,06:59:55.000,208,11070739,113925,0,1753599594,13895.680759859992,-15.513091259999783,53077.35442056 2025-07-27,06:59:56.000,208,11070722,113685,0,1753599595,13895.714441409997,-15.548336909996578,53077.389356160005 2025-07-27,06:59:57.000,208,11070717,114005,0,1753599596,13895.775068199997,-15.53423864999786,53077.41730464 2025-07-27,06:59:58.000,208,11070697,113725,0,1753599597,13895.842431299992,-15.604729949998728,53077.4033304 2025-07-27,06:59:59.000,208,11070682,114565,0,1753599598,13895.896321779997,-15.597680819999368,53077.43127888001 2025-07-27,07:00:00.000,208,11070728,113965,0,1753599599,13895.950212260002,-15.59063169000001,53077.46621448 2025-07-27,07:00:01.000,208,11070720,114005,0,1753599600,13895.963684879993,-15.604729949998728,53077.46621448 2025-07-27,07:00:02.000,208,11070702,114045,0,1753599601,13896.017575359998,-15.668172120000236,53077.5430728 2025-07-27,07:00:03.000,208,11070680,113845,0,1753599602,13896.044520599993,-15.668172120000236,53077.52211144 2025-07-27,07:00:04.000,208,11070730,114125,0,1753599603,13896.145565249994,-15.675221249999595,53077.52211144 2025-07-27,07:00:05.000,208,11070736,114164,0,1753599604,13896.152301559989,-15.703417769997031,53077.5430728 2025-07-27,07:00:06.000,208,11070662,114085,0,1753599605,13896.212928349989,-15.696368639997672,53077.58499552 2025-07-27,07:00:07.000,208,11070672,113925,0,1753599606,13896.246609899994,-15.696368639997672,53077.59198264 2025-07-27,07:00:08.000,208,11070658,114125,0,1753599607,13896.266818829994,-15.703417769997031,53077.56403416 2025-07-27,07:00:09.000,208,11070635,114085,0,1753599608,13896.37459978999,-15.703417769997031,53077.59896976001 2025-07-27,07:00:10.000,208,11070716,113765,0,1753599609,13896.367863479994,-15.731614290001744,53077.57800840001 2025-07-27,07:00:11.000,208,11070735,114325,0,1753599610,13896.408281339995,-15.75981080999918,53077.58499552 2025-07-27,07:00:12.000,208,11070694,114005,0,1753599611,13896.44196289,-15.788007329996617,53077.59198264 2025-07-27,07:00:13.000,208,11070727,114085,0,1753599612,13896.50258968,-15.76685993999854,53077.59896976001 2025-07-27,07:00:14.000,208,11070710,113965,0,1753599613,13896.55648015999,-15.780958199997258,53077.6828152 2025-07-27,07:00:15.000,208,11070699,114045,0,1753599614,13896.55648015999,-15.795056459995976,53077.63390536 2025-07-27,07:00:16.000,208,11070709,114164,0,1753599615,13896.590161709995,-15.81620385000133,53077.6828152 2025-07-27,07:00:17.000,208,11070677,113925,0,1753599616,13896.62384326,-15.823252980000689,53077.654866720004 2025-07-27,07:00:18.000,208,11070758,113965,0,1753599617,13896.670997429996,-15.865547759996844,53077.71076368 2025-07-27,07:00:19.000,208,11070650,114085,0,1753599618,13896.738360529991,-15.865547759996844,53077.70377656 2025-07-27,07:00:20.000,208,11070697,113925,0,1753599619,13896.751833149996,-15.872596889996203,53077.64787960001 2025-07-27,07:00:21.000,208,11070669,114085,0,1753599620,13896.812459939996,-15.886695150002197,53077.76666064001 2025-07-27,07:00:22.000,208,11070662,114164,0,1753599621,13896.846141490001,-15.914891669999633,53077.78063488 2025-07-27,07:00:23.000,208,11070713,114005,0,1753599622,13896.859614109992,-15.95013731999643,53077.80159624 2025-07-27,07:00:24.000,208,11070727,113965,0,1753599623,13896.906768280001,-15.95013731999643,53077.78063488 2025-07-27,07:00:25.000,208,11070677,114125,0,1753599624,13896.879823039992,-15.971284710001783,53077.822557600004 2025-07-27,07:00:26.000,208,11070649,113925,0,1753599625,13896.886559350001,-16.013579489997937,53077.79460912001 2025-07-27,07:00:27.000,208,11070692,113885,0,1753599626,13896.913504589997,-15.99243209999986,53077.773647760005 2025-07-27,07:00:28.000,208,11070648,113645,0,1753599627,13896.947186140002,-16.062923400000727,53077.80858336 2025-07-27,07:00:29.000,208,11070671,114125,0,1753599628,13897.007812930002,-16.084070789998805,53077.83653184001 2025-07-27,07:00:30.000,208,11070723,114005,0,1753599629,13897.048230790002,-16.077021659999446,53077.822557600004 2025-07-27,07:00:31.000,208,11070681,113965,0,1753599630,13897.034758169997,-16.084070789998805,53077.86448032001 2025-07-27,07:00:32.000,208,11070666,113965,0,1753599631,13897.081912339992,-16.133414700001595,53077.89941592 2025-07-27,07:00:33.000,208,11070713,113965,0,1753599632,13897.115593889997,-16.1193164399956,53077.88544168001 2025-07-27,07:00:34.000,208,11070655,114245,0,1753599633,13897.075176029997,-16.16866034999839,53077.94832576 2025-07-27,07:00:35.000,208,11070717,114045,0,1753599634,13897.142539129993,-16.189807739996468,53077.92037728 2025-07-27,07:00:36.000,208,11070743,113885,0,1753599635,13897.115593889997,-16.203905999995186,53077.90640304 2025-07-27,07:00:37.000,208,11070681,114085,0,1753599636,13897.102121269992,-16.260299039997335,53077.892428800005 2025-07-27,07:00:38.000,208,11070678,113965,0,1753599637,13897.142539129993,-16.309642950000125,53077.892428800005 2025-07-27,07:00:39.000,208,11070680,113885,0,1753599638,13897.115593889997,-16.33783946999756,53077.90640304 2025-07-27,07:00:40.000,208,11070705,113965,0,1753599639,13897.156011749998,-16.35898685999564,53077.892428800005 2025-07-27,07:00:41.000,208,11070654,113885,0,1753599640,13897.156011749998,-16.33783946999756,53077.9273644 2025-07-27,07:00:42.000,208,11070691,114045,0,1753599641,13897.156011749998,-16.415379899997788,53077.91339016001 2025-07-27,07:00:43.000,208,11070695,114125,0,1753599642,13897.189693300003,-16.429478159996506,53077.91339016001 2025-07-27,07:00:44.000,208,11070654,113965,0,1753599643,13897.216638539998,-16.499969459997374,53077.95531288001 2025-07-27,07:00:45.000,208,11070687,114205,0,1753599644,13897.135802819997,-16.499969459997374,53077.90640304 2025-07-27,07:00:46.000,208,11070693,113845,0,1753599645,13897.169484370002,-16.535215110001445,53077.892428800005 2025-07-27,07:00:47.000,208,11070695,114045,0,1753599646,13897.196429609998,-16.57046075999824,53077.93435152001 2025-07-27,07:00:48.000,208,11070734,114045,0,1753599647,13897.189693300003,-16.64095205999911,53077.98326136001 2025-07-27,07:00:49.000,208,11070654,114045,0,1753599648,13897.189693300003,-16.655050319997827,53077.93435152001 2025-07-27,07:00:50.000,208,11070685,113925,0,1753599649,13897.182956989993,-16.6902959700019,53077.941338640005 2025-07-27,07:00:51.000,208,11070662,114164,0,1753599650,13897.209902229988,-16.732590749998053,53077.9273644 2025-07-27,07:00:52.000,208,11070672,113965,0,1753599651,13897.182956989993,-16.774885530001484,53077.95531288001 2025-07-27,07:00:53.000,208,11070682,114085,0,1753599652,13897.189693300003,-16.80308204999892,53077.95531288001 2025-07-27,07:00:54.000,208,11070721,114085,0,1753599653,13897.182956989993,-16.86652422000043,53077.96230000001 2025-07-27,07:00:55.000,208,11070614,114205,0,1753599654,13897.196429609998,-16.894720739997865,53077.95531288001 2025-07-27,07:00:56.000,208,11070637,114085,0,1753599655,13897.149275440002,-16.965212039998733,53077.96230000001 2025-07-27,07:00:57.000,208,11070624,114045,0,1753599656,13897.176220679998,-16.97931029999745,53077.94832576 2025-07-27,07:00:58.000,208,11070646,114005,0,1753599657,13897.182956989993,-17.049801599998318,53077.96928712 2025-07-27,07:00:59.000,208,11070679,114045,0,1753599658,13897.189693300003,-17.056850729997677,53077.990248480004 2025-07-27,07:01:00.000,208,11070727,113925,0,1753599659,13897.223374849993,-17.106194640000467,53077.98326136001 2025-07-27,07:01:01.000,208,11070668,113645,0,1753599660,13897.209902229988,-17.113243769999826,53077.97627424 2025-07-27,07:01:02.000,208,11070694,114325,0,1753599661,13897.209902229988,-17.169636810001975,53077.93435152001 2025-07-27,07:01:03.000,208,11070665,113765,0,1753599662,13897.209902229988,-17.20488245999877,53077.94832576 2025-07-27,07:01:04.000,208,11070670,114405,0,1753599663,13897.135802819997,-17.289472019998357,53077.92037728 2025-07-27,07:01:05.000,208,11070737,113925,0,1753599664,13897.129066510002,-17.331766800001787,53077.89941592 2025-07-27,07:01:06.000,208,11070653,113965,0,1753599665,13897.142539129993,-17.423405490000732,53077.9273644 2025-07-27,07:01:07.000,208,11070715,113805,0,1753599666,13897.129066510002,-17.465700269996887,53077.93435152001 2025-07-27,07:01:08.000,208,11070650,113925,0,1753599667,13897.135802819997,-17.4938967900016,53077.90640304 2025-07-27,07:01:09.000,208,11070708,114164,0,1753599668,13897.142539129993,-17.543240699997114,53077.90640304 2025-07-27,07:01:10.000,208,11070664,114085,0,1753599669,13897.115593889997,-17.578486350001185,53077.87146744 2025-07-27,07:01:11.000,208,11070704,113805,0,1753599670,13897.088648650002,-17.68422329999885,53077.892428800005 2025-07-27,07:01:12.000,208,11070728,113805,0,1753599671,13897.095384959997,-17.733567210001638,53077.82954472 2025-07-27,07:01:13.000,208,11070705,113765,0,1753599672,13897.061703409992,-17.768812859998434,53077.79460912001 2025-07-27,07:01:14.000,208,11070667,113765,0,1753599673,13897.041494479992,-17.8393041599993,53077.822557600004 2025-07-27,07:01:15.000,208,11070653,114205,0,1753599674,13897.014549239997,-17.90274633000081,53077.86448032001 2025-07-27,07:01:16.000,208,11070669,114245,0,1753599675,13897.048230790002,-17.994385019999754,53077.843518960006 2025-07-27,07:01:17.000,208,11070656,113925,0,1753599676,13897.001076619992,-18.02258153999719,53077.82954472 2025-07-27,07:01:18.000,208,11070711,114045,0,1753599677,13896.987604000002,-18.100121969997417,53077.76666064001 2025-07-27,07:01:19.000,208,11070650,114045,0,1753599678,13896.980867689992,-18.170613269998285,53077.78762200001 2025-07-27,07:01:20.000,208,11070670,114045,0,1753599679,13896.953922449997,-18.219957180001074,53077.822557600004 2025-07-27,07:01:21.000,208,11070632,114045,0,1753599680,13896.953922449997,-18.30454674000066,53077.80159624 2025-07-27,07:01:22.000,208,11070677,114085,0,1753599681,13897.001076619992,-18.353890649996174,53077.773647760005 2025-07-27,07:01:23.000,208,11070728,114045,0,1753599682,13896.906768280001,-18.410283689998323,53077.78762200001 2025-07-27,07:01:24.000,208,11070684,113805,0,1753599683,13896.933713519997,-18.53011890000198,53077.773647760005 2025-07-27,07:01:25.000,208,11070618,113805,0,1753599684,13896.926977210001,-18.565364549998776,53077.76666064001 2025-07-27,07:01:26.000,208,11070640,114164,0,1753599685,13896.906768280001,-18.64995410999836,53077.78762200001 2025-07-27,07:01:27.000,208,11070687,113885,0,1753599686,13896.879823039992,-18.685199759995157,53077.74569928001 2025-07-27,07:01:28.000,208,11070630,113765,0,1753599687,13896.832668869996,-18.741592799997306,53077.69678944001 2025-07-27,07:01:29.000,208,11070729,114205,0,1753599688,13896.832668869996,-18.783887580000737,53077.70377656 2025-07-27,07:01:30.000,208,11070654,113845,0,1753599689,13896.846141490001,-18.826182359996892,53077.68980232 2025-07-27,07:01:31.000,208,11070661,113885,0,1753599690,13896.866350420001,-18.93191931000183,53077.66185384 2025-07-27,07:01:32.000,208,11070705,113885,0,1753599691,13896.805723630001,-19.002410609995422,53077.654866720004 2025-07-27,07:01:33.000,208,11070667,114085,0,1753599692,13896.76530577,-19.05880364999757,53077.61993112001 2025-07-27,07:01:34.000,208,11070662,114125,0,1753599693,13896.74509684,-19.094049300001643,53077.61993112001 2025-07-27,07:01:35.000,208,11070694,114164,0,1753599694,13896.711415289996,-19.150442339996516,53077.62691824001 2025-07-27,07:01:36.000,208,11070617,114085,0,1753599695,13896.691206359996,-19.235031899996102,53077.57800840001 2025-07-27,07:01:37.000,208,11070683,114085,0,1753599696,13896.65752480999,-19.29142493999825,53077.557047040005 2025-07-27,07:01:38.000,208,11070699,113965,0,1753599697,13896.65752480999,-19.33371972000168,53077.557047040005 2025-07-27,07:01:39.000,208,11070658,113965,0,1753599698,13896.650788499996,-19.425358410000626,53077.48018872001 2025-07-27,07:01:40.000,208,11070656,114045,0,1753599699,13896.63731587999,-19.509947970000212,53077.49416296 2025-07-27,07:01:41.000,208,11070720,114125,0,1753599700,13896.590161709995,-19.566341009995085,53077.52211144 2025-07-27,07:01:42.000,208,11070622,114005,0,1753599701,13896.569952779995,-19.629783179996593,53077.4732016 2025-07-27,07:01:43.000,208,11070735,114005,0,1753599702,13896.54300754,-19.679127089999383,53077.4732016 2025-07-27,07:01:44.000,208,11070690,114045,0,1753599703,13896.448699199995,-19.777814909997687,53077.39634328 2025-07-27,07:01:45.000,208,11070688,113965,0,1753599704,13896.41501764999,-19.770765779998328,53077.39634328 2025-07-27,07:01:46.000,208,11070705,114005,0,1753599705,13896.408281339995,-19.855355339997914,53077.38236904001 2025-07-27,07:01:47.000,208,11070663,114005,0,1753599706,13896.367863479994,-19.897650120001344,53077.4033304 2025-07-27,07:01:48.000,208,11070712,114085,0,1753599707,13896.327445619994,-19.97519055000157,53077.340446320006 2025-07-27,07:01:49.000,208,11070678,114085,0,1753599708,13896.300500379999,-20.038632719995803,53077.32647208 2025-07-27,07:01:50.000,208,11070684,113805,0,1753599709,13896.287027759994,-20.052730980001797,53077.25660088 2025-07-27,07:01:51.000,208,11070712,114045,0,1753599710,13896.25334620999,-20.144369670000742,53077.27756224 2025-07-27,07:01:52.000,208,11070631,113725,0,1753599711,13896.185983109994,-20.186664449996897,53077.24262664001 2025-07-27,07:01:54.000,208,11070686,113965,0,1753599713,13896.118620009998,-20.2853522699952,53077.21467816001 2025-07-27,07:01:55.000,208,11070643,113885,0,1753599714,13896.071465839988,-20.34174530999735,53077.172755440006 2025-07-27,07:01:56.000,208,11070648,114085,0,1753599715,13896.017575359998,-20.39108922000014,53077.10987136 2025-07-27,07:01:57.000,208,11070680,114045,0,1753599716,13895.977157499998,-20.419285739997576,53077.10987136 2025-07-27,07:01:58.000,208,11070688,114085,0,1753599717,13895.983893809993,-20.44748226000229,53077.12384560001 2025-07-27,07:01:59.000,208,11070627,113925,0,1753599718,13895.936739639998,-20.51092442999652,53077.07493576001 2025-07-27,07:02:00.000,208,11070652,114085,0,1753599719,13895.896321779997,-20.532071820001875,53077.04698728001 2025-07-27,07:02:01.000,208,11070642,114245,0,1753599720,13895.835694989997,-20.602563119995466,53077.06794864 2025-07-27,07:02:02.000,208,11070683,113885,0,1753599721,13895.815486059997,-20.658956159997615,53077.0190388 2025-07-27,07:02:03.000,208,11070673,113965,0,1753599722,13895.781804509992,-20.694201810001687,53076.96314184 2025-07-27,07:02:04.000,208,11070619,113725,0,1753599723,13895.748122960002,-20.73649658999784,53076.935193360005 2025-07-27,07:02:05.000,208,11070705,114125,0,1753599724,13895.727914030002,-20.78584050000063,53076.984103200004 2025-07-27,07:02:06.000,208,11070629,114085,0,1753599725,13895.714441409997,-20.84928267000214,53076.94916760001 2025-07-27,07:02:07.000,208,11070589,114164,0,1753599726,13895.653814619996,-20.863380930000858,53076.87929640001 2025-07-27,07:02:08.000,208,11070625,114245,0,1753599727,13895.640341999992,-20.863380930000858,53076.86532216 2025-07-27,07:02:09.000,208,11070668,114005,0,1753599728,13895.593187829996,-20.905675709997013,53076.87230928 2025-07-27,07:02:10.000,208,11070699,114045,0,1753599729,13895.54603366,-20.933872230001725,53076.8443608 2025-07-27,07:02:11.000,208,11070644,113885,0,1753599730,13895.512352109996,-20.97616700999788,53076.75352824 2025-07-27,07:02:12.000,208,11070616,114164,0,1753599731,13895.451725319996,-21.053707439998107,53076.718592640005 2025-07-27,07:02:13.000,208,11070733,114005,0,1753599732,13895.44498901,-21.067805699996825,53076.767502480005 2025-07-27,07:02:14.000,208,11070642,113885,0,1753599733,13895.42478008,-21.103051350000896,53076.7046184 2025-07-27,07:02:15.000,208,11070666,113925,0,1753599734,13895.411307459995,-21.14534612999705,53076.68365704 2025-07-27,07:02:16.000,208,11070631,114045,0,1753599735,13895.391098529995,-21.187640910000482,53076.648721440004 2025-07-27,07:02:17.000,208,11070618,114085,0,1753599736,13895.350680669995,-21.244033949995355,53076.6347472 2025-07-27,07:02:18.000,208,11070680,114125,0,1753599737,13895.33720804999,-21.307476119996863,53076.58583736 2025-07-27,07:02:19.000,208,11070650,114005,0,1753599738,13895.25637232999,-21.32157437999558,53076.550901760005 2025-07-27,07:02:20.000,208,11070610,114285,0,1753599739,13895.24289971,-21.349770900000294,53076.51596616 2025-07-27,07:02:21.000,208,11070606,113725,0,1753599740,13895.21595446999,-21.39206567999645,53076.53692752 2025-07-27,07:02:22.000,208,11070700,113845,0,1753599741,13895.24289971,-21.455507849997957,53076.52295328001 2025-07-27,07:02:23.000,208,11070665,113805,0,1753599742,13895.209218159995,-21.497802630001388,53076.50897904 2025-07-27,07:02:24.000,208,11070637,114164,0,1753599743,13895.229427089995,-21.533048279998184,53076.45308208001 2025-07-27,07:02:25.000,208,11070635,114164,0,1753599744,13895.23616339999,-21.568293930002255,53076.45308208001 2025-07-27,07:02:26.000,208,11070668,114085,0,1753599745,13895.229427089995,-21.61058870999841,53076.43910784 2025-07-27,07:02:27.000,208,11070695,114164,0,1753599746,13895.17553660999,-21.62468696999713,53076.39718512 2025-07-27,07:02:28.000,208,11070672,113885,0,1753599747,13895.18227292,-21.688129139998637,53076.35526240001 2025-07-27,07:02:29.000,208,11070683,114045,0,1753599748,13895.209218159995,-21.730423920002067,53076.32731392001 2025-07-27,07:02:30.000,208,11070697,114285,0,1753599749,13895.17553660999,-21.737473050001427,53076.34128816 2025-07-27,07:02:31.000,208,11070686,114005,0,1753599750,13895.15532767999,-21.78681695999694,53076.28539120001 2025-07-27,07:02:32.000,208,11070669,114005,0,1753599751,13895.148591369994,-21.807964350002294,53076.264429840005 2025-07-27,07:02:33.000,208,11070639,113885,0,1753599752,13895.101437199999,-21.878455649995885,53076.215520000005 2025-07-27,07:02:34.000,208,11070643,114005,0,1753599753,13895.081228269999,-21.89255391000188,53076.19455864 2025-07-27,07:02:35.000,208,11070671,114045,0,1753599754,13895.09470088999,-21.948946949996753,53076.166610160006 2025-07-27,07:02:36.000,208,11070626,114125,0,1753599755,13895.09470088999,-22.0053399899989,53076.15962304001 2025-07-27,07:02:37.000,208,11070656,113965,0,1753599756,13895.07449195999,-22.047634770002333,53076.15962304001 2025-07-27,07:02:38.000,208,11070706,114085,0,1753599757,13895.081228269999,-22.07583128999977,53076.11770032001 2025-07-27,07:02:39.000,208,11070686,114005,0,1753599758,13895.027337789994,-22.104027809997206,53076.145648800004 2025-07-27,07:02:40.000,208,11070669,113925,0,1753599759,13895.067755649994,-22.118126069995924,53076.11071320001 2025-07-27,07:02:41.000,208,11070661,113965,0,1753599760,13894.966710999994,-22.153371719999996,53076.04084200001 2025-07-27,07:02:42.000,208,11070660,113925,0,1753599761,13894.993656239989,-22.160420849999355,53075.95699656 2025-07-27,07:02:43.000,208,11070656,114005,0,1753599762,13894.959974689998,-22.19566649999615,53075.95699656 2025-07-27,07:02:44.000,208,11070626,114005,0,1753599763,13894.926293139994,-22.230912150000222,53075.97097080001 2025-07-27,07:02:45.000,208,11070626,113965,0,1753599764,13894.899347899998,-22.25910866999766,53075.98494504 2025-07-27,07:02:46.000,208,11070680,113845,0,1753599765,13894.872402659988,-22.322550839999167,53075.91507384 2025-07-27,07:02:47.000,208,11070695,113685,0,1753599766,13894.852193729988,-22.393042140000034,53075.866164 2025-07-27,07:02:48.000,208,11070706,113965,0,1753599767,13894.798303249998,-22.400091269999393,53075.87315112001 2025-07-27,07:02:49.000,208,11070607,114085,0,1753599768,13894.744412769993,-22.42123865999747,53075.810267040004 2025-07-27,07:02:50.000,208,11070639,114164,0,1753599769,13894.764621699993,-22.42123865999747,53075.78231856001 2025-07-27,07:02:51.000,208,11070696,113645,0,1753599770,13894.751149080003,-22.4635334400009,53075.76834432 2025-07-27,07:02:52.000,208,11070679,114164,0,1753599771,13894.697258599997,-22.491729959998338,53075.74738296 2025-07-27,07:02:53.000,208,11070679,114045,0,1753599772,13894.656840739997,-22.526975609995134,53075.74039584 2025-07-27,07:02:54.000,208,11070624,114005,0,1753599773,13894.576005019997,-22.555172129999846,53075.691486 2025-07-27,07:02:55.000,208,11070684,114085,0,1753599774,13894.535587159997,-22.576319519997924,53075.663537520006 2025-07-27,07:02:56.000,208,11070673,114085,0,1753599775,13894.515378229997,-22.597466909996,53075.65655040001 2025-07-27,07:02:57.000,208,11070713,114164,0,1753599776,13894.515378229997,-22.618614300001354,53075.5517436 2025-07-27,07:02:58.000,208,11070660,113925,0,1753599777,13894.448015130001,-22.639761689999432,53075.57270496 2025-07-27,07:02:59.000,208,11070669,114045,0,1753599778,13894.394124649996,-22.64681081999879,53075.50982088 2025-07-27,07:03:00.000,208,11070677,114125,0,1753599779,13894.400860959991,-22.618614300001354,53075.48885952001 2025-07-27,07:03:01.000,208,11070645,114245,0,1753599780,13894.340234169991,-22.66090907999751,53075.46091104 2025-07-27,07:03:02.000,208,11070636,114125,0,1753599781,13894.28634369,-22.68910560000222,53075.43994968001 2025-07-27,07:03:03.000,208,11070641,113845,0,1753599782,13894.28634369,-22.68910560000222,53075.36309136 2025-07-27,07:03:04.000,208,11070615,114045,0,1753599783,13894.16509011,-22.724351249999017,53075.35610424 2025-07-27,07:03:05.000,208,11070659,113925,0,1753599784,13894.17856272999,-22.752547769996454,53075.36309136 2025-07-27,07:03:06.000,208,11070708,114164,0,1753599785,13894.192035349995,-22.801891679999244,53075.26527168 2025-07-27,07:03:07.000,208,11070714,114285,0,1753599786,13894.131408559995,-22.801891679999244,53075.258284560005 2025-07-27,07:03:08.000,208,11070694,113845,0,1753599787,13894.090990699995,-22.82303906999732,53075.22334896 2025-07-27,07:03:09.000,208,11070665,114285,0,1753599788,13894.11793593999,-22.815989939997962,53075.22334896 2025-07-27,07:03:10.000,208,11070637,114085,0,1753599789,13894.09772700999,-22.801891679999244,53075.14649064 2025-07-27,07:03:11.000,208,11070620,114005,0,1753599790,13894.050572839995,-22.87238298000011,53075.11854216 2025-07-27,07:03:12.000,208,11070644,114125,0,1753599791,13893.99668235999,-22.88648123999883,53075.139503520004 2025-07-27,07:03:13.000,208,11070677,114005,0,1753599792,13893.99668235999,-22.88648123999883,53075.111555040006 2025-07-27,07:03:14.000,208,11070641,113885,0,1753599793,13893.95626449999,-22.921726889995625,53075.03469672001 2025-07-27,07:03:15.000,208,11070652,113925,0,1753599794,13893.93605556999,-22.921726889995625,53075.06963232 2025-07-27,07:03:16.000,208,11070708,114164,0,1753599795,13893.90237402,-22.92877602000226,53075.041683840005 2025-07-27,07:03:17.000,208,11070684,114045,0,1753599796,13893.91584663999,-22.964021669999056,53075.04867096 2025-07-27,07:03:18.000,208,11070705,114085,0,1753599797,13893.888901399994,-22.956972539999697,53074.992774000006 2025-07-27,07:03:19.000,208,11070690,114045,0,1753599798,13893.848483539994,-22.971070799998415,53074.89495432001 2025-07-27,07:03:20.000,208,11070646,114125,0,1753599799,13893.83501091999,-22.99926731999585,53074.90194144 2025-07-27,07:03:21.000,208,11070724,113805,0,1753599800,13893.821538299999,-22.985169059997133,53074.91591568001 2025-07-27,07:03:22.000,208,11070680,113845,0,1753599801,13893.767647819994,-22.964021669999056,53074.89495432001 2025-07-27,07:03:23.000,208,11070693,114045,0,1753599802,13893.733966269989,-22.964021669999056,53074.84604448001 2025-07-27,07:03:24.000,208,11070665,113885,0,1753599803,13893.720493649998,-22.985169059997133,53074.8530316 2025-07-27,07:03:25.000,208,11070701,114005,0,1753599804,13893.720493649998,-23.020414710001205,53074.83905736 2025-07-27,07:03:26.000,208,11070633,114045,0,1753599805,13893.659866859998,-22.99926731999585,53074.776173280006 2025-07-27,07:03:27.000,208,11070696,114285,0,1753599806,13893.713757339989,-23.04861122999864,53074.76918616001 2025-07-27,07:03:28.000,208,11070706,114125,0,1753599807,13893.646394239993,-23.020414710001205,53074.74123768 2025-07-27,07:03:29.000,208,11070733,114005,0,1753599808,13893.572294829988,-23.06975861999672,53074.67835360001 2025-07-27,07:03:30.000,208,11070680,113925,0,1753599809,13893.626185309993,-23.06270948999736,53074.657392240006 2025-07-27,07:03:31.000,208,11070632,113925,0,1753599810,13893.639657929998,-23.055660359998,53074.62245664 2025-07-27,07:03:32.000,208,11070658,114164,0,1753599811,13893.558822209998,-23.06975861999672,53074.55957256001 2025-07-27,07:03:33.000,208,11070621,114125,0,1753599812,13893.558822209998,-23.06270948999736,53074.608482400006 2025-07-27,07:03:34.000,208,11070725,113885,0,1753599813,13893.477986489997,-23.076807749996078,53074.5735468 2025-07-27,07:03:35.000,208,11070637,114085,0,1753599814,13893.471250180002,-23.055660359998,53074.489701360006 2025-07-27,07:03:36.000,208,11070657,114365,0,1753599815,13893.430832320002,-23.055660359998,53074.48271424001 2025-07-27,07:03:37.000,208,11070727,114085,0,1753599816,13893.424096009992,-23.09795514000143,53074.41284304001 2025-07-27,07:03:38.000,208,11070625,114085,0,1753599817,13893.410623390002,-23.083856879995437,53074.43380440001 2025-07-27,07:03:39.000,208,11070739,114045,0,1753599818,13893.376941839997,-23.10500427000079,53074.419830160004 2025-07-27,07:03:40.000,208,11070673,113885,0,1753599819,13893.356732909997,-23.09795514000143,53074.419830160004 2025-07-27,07:03:41.000,208,11070699,113765,0,1753599820,13893.323051359992,-23.090906010002072,53074.36393320001 2025-07-27,07:03:42.000,208,11070712,113725,0,1753599821,13893.302842429992,-23.133200789998227,53074.29406200001 2025-07-27,07:03:43.000,208,11070646,113965,0,1753599822,13893.255688259997,-23.11205340000015,53074.23117792 2025-07-27,07:03:44.000,208,11070738,114125,0,1753599823,13893.255688259997,-23.09795514000143,53074.301049120004 2025-07-27,07:03:45.000,208,11070661,114045,0,1753599824,13893.195061469996,-23.140249919997586,53074.2591264 2025-07-27,07:03:46.000,208,11070711,113805,0,1753599825,13893.174852539996,-23.140249919997586,53074.21720368 2025-07-27,07:03:47.000,208,11070736,113805,0,1753599826,13893.161379919991,-23.133200789998227,53074.16829384 2025-07-27,07:03:48.000,208,11070704,113685,0,1753599827,13893.12769837,-23.1684464400023,53074.154319600006 2025-07-27,07:03:49.000,208,11070695,113885,0,1753599828,13893.120962059991,-23.133200789998227,53074.133358240004 2025-07-27,07:03:50.000,208,11070664,114005,0,1753599829,13893.06033526999,-23.147299049996946,53074.09842264001 2025-07-27,07:03:51.000,208,11070709,114164,0,1753599830,13893.02665372,-23.126151659998868,53074.07746128001 2025-07-27,07:03:52.000,208,11070689,114085,0,1753599831,13892.97949954999,-23.11205340000015,53074.09143552 2025-07-27,07:03:53.000,208,11070666,114125,0,1753599832,13892.952554309995,-23.126151659998868,53074.09842264001 2025-07-27,07:03:54.000,208,11070688,114085,0,1753599833,13892.90540014,-23.161397309995664,53074.00759008001 2025-07-27,07:03:55.000,208,11070654,114085,0,1753599834,13892.891927519995,-23.133200789998227,53073.986628720006 2025-07-27,07:03:56.000,208,11070678,114325,0,1753599835,13892.84477335,-23.11910252999951,53073.93073176001 2025-07-27,07:03:57.000,208,11070612,113925,0,1753599836,13892.81782810999,-23.133200789998227,53073.88880904001 2025-07-27,07:03:58.000,208,11070730,114085,0,1753599837,13892.82456442,-23.154348179996305,53073.92374464 2025-07-27,07:03:59.000,208,11070670,114085,0,1753599838,13892.77741024999,-23.154348179996305,53073.8748348 2025-07-27,07:04:00.000,208,11070709,114045,0,1753599839,13892.69657452999,-23.154348179996305,53073.818937840006 2025-07-27,07:04:01.000,208,11070682,114125,0,1753599840,13892.70331084,-23.126151659998868,53073.82592496 2025-07-27,07:04:02.000,208,11070665,114125,0,1753599841,13892.662892979999,-23.09795514000143,53073.749066640004 2025-07-27,07:04:03.000,208,11070667,114085,0,1753599842,13892.602266189999,-23.083856879995437,53073.79098936001 2025-07-27,07:04:04.000,208,11070624,114125,0,1753599843,13892.561848329999,-23.090906010002072,53073.75605376 2025-07-27,07:04:05.000,208,11070723,113885,0,1753599844,13892.528166779994,-23.076807749996078,53073.7350924 2025-07-27,07:04:06.000,208,11070685,114085,0,1753599845,13892.501221539998,-23.06270948999736,53073.72111816001 2025-07-27,07:04:07.000,208,11070713,113965,0,1753599846,13892.454067369988,-23.04861122999864,53073.700156800005 2025-07-27,07:04:08.000,208,11070676,114085,0,1753599847,13892.454067369988,-23.013365580001846,53073.67220832001 2025-07-27,07:04:09.000,208,11070652,114005,0,1753599848,13892.454067369988,-22.985169059997133,53073.6652212 2025-07-27,07:04:10.000,208,11070688,113965,0,1753599849,13892.406913199993,-22.971070799998415,53073.6652212 2025-07-27,07:04:11.000,208,11070710,114005,0,1753599850,13892.440594749998,-22.985169059997133,53073.64425984001 2025-07-27,07:04:12.000,208,11070640,113725,0,1753599851,13892.373231649988,-22.971070799998415,53073.57438864001 2025-07-27,07:04:13.000,208,11070673,114125,0,1753599852,13892.319341169998,-22.964021669999056,53073.483556080006 2025-07-27,07:04:14.000,208,11070648,114164,0,1753599853,13892.278923309997,-23.020414710001205,53073.4905432 2025-07-27,07:04:15.000,208,11070646,114125,0,1753599854,13892.292395930002,-22.971070799998415,53073.51150456 2025-07-27,07:04:16.000,208,11070683,114005,0,1753599855,13892.251978070002,-22.93582515000162,53073.44163336 2025-07-27,07:04:17.000,208,11070718,114045,0,1753599856,13892.231769140002,-22.921726889995625,53073.434646240006 2025-07-27,07:04:18.000,208,11070624,113885,0,1753599857,13892.184614969992,-22.88648123999883,53073.37874928 2025-07-27,07:04:19.000,208,11070650,113925,0,1753599858,13892.184614969992,-22.900579499997548,53073.364775040005 2025-07-27,07:04:20.000,208,11070712,114245,0,1753599859,13892.164406039992,-22.87238298000011,53073.364775040005 2025-07-27,07:04:21.000,208,11070663,114164,0,1753599860,13892.097042939997,-22.87238298000011,53073.35778792001 2025-07-27,07:04:22.000,208,11070622,114005,0,1753599861,13892.110515560002,-22.900579499997548,53073.294903840004 2025-07-27,07:04:23.000,208,11070692,114125,0,1753599862,13892.110515560002,-22.851235590002034,53073.28791672001 2025-07-27,07:04:24.000,208,11070619,114405,0,1753599863,13892.090306630002,-22.815989939997962,53073.315865200006 2025-07-27,07:04:25.000,208,11070722,114085,0,1753599864,13892.056625079997,-22.780744290001167,53073.25996824001 2025-07-27,07:04:26.000,208,11070720,114085,0,1753599865,13892.036416149997,-22.745498639997095,53073.294903840004 2025-07-27,07:04:27.000,208,11070671,113925,0,1753599866,13892.056625079997,-22.773695160001807,53073.23900688001 2025-07-27,07:04:28.000,208,11070744,114245,0,1753599867,13892.002734599992,-22.738449509997736,53073.20407128 2025-07-27,07:04:29.000,208,11070622,113765,0,1753599868,13892.009470910001,-22.68910560000222,53073.25298112 2025-07-27,07:04:30.000,208,11070698,113885,0,1753599869,13892.016207219996,-22.64681081999879,53073.20407128 2025-07-27,07:04:31.000,208,11070720,114164,0,1753599870,13891.975789359996,-22.66090907999751,53073.148174320006 2025-07-27,07:04:32.000,208,11070710,114085,0,1753599871,13892.002734599992,-22.618614300001354,53073.13420008 2025-07-27,07:04:33.000,208,11070688,113965,0,1753599872,13891.975789359996,-22.60451603999536,53073.11323872 2025-07-27,07:04:34.000,208,11070684,113925,0,1753599873,13891.928635190001,-22.541073870001128,53073.16214856 2025-07-27,07:04:35.000,208,11070710,114045,0,1753599874,13891.928635190001,-22.519926479995775,53073.11323872 2025-07-27,07:04:36.000,208,11070711,113965,0,1753599875,13891.928635190001,-22.47058257000026,53073.13420008 2025-07-27,07:04:37.000,208,11070749,113805,0,1753599876,13891.88821733,-22.449435180002183,53073.1062516 2025-07-27,07:04:38.000,208,11070635,114085,0,1753599877,13891.90842626,-22.400091269999393,53073.08529024 2025-07-27,07:04:39.000,208,11070634,114365,0,1753599878,13891.861272089991,-22.378943880001316,53073.05734176 2025-07-27,07:04:40.000,208,11070628,113725,0,1753599879,13891.894953639996,-22.329599969998526,53073.07131600001 2025-07-27,07:04:41.000,208,11070703,114125,0,1753599880,13891.881481019991,-22.266157799997018,53073.0363804 2025-07-27,07:04:42.000,208,11070720,114045,0,1753599881,13891.881481019991,-22.23796127999958,53073.02240616001 2025-07-27,07:04:43.000,208,11070700,114245,0,1753599882,13891.901689949991,-22.181568239997432,53073.05035464001 2025-07-27,07:04:44.000,208,11070629,113965,0,1753599883,13891.854535779996,-22.216813890001504,53073.00843192 2025-07-27,07:04:45.000,208,11070710,113965,0,1753599884,13891.901689949991,-22.160420849999355,53072.99445768 2025-07-27,07:04:46.000,208,11070686,113725,0,1753599885,13891.955580429996,-22.125175199995283,53073.00843192 2025-07-27,07:04:47.000,208,11070651,114245,0,1753599886,13891.969053050001,-22.089929549998487,53072.980483440006 2025-07-27,07:04:48.000,208,11070716,114164,0,1753599887,13891.942107809991,-22.06173303000105,53072.94554784 2025-07-27,07:04:49.000,208,11070735,114085,0,1753599888,13891.995998289996,-22.02648737999698,53073.029393280005 2025-07-27,07:04:50.000,208,11070638,114125,0,1753599889,13891.982525669991,-21.96304520999547,53072.980483440006 2025-07-27,07:04:51.000,208,11070697,113965,0,1753599890,13891.989261980001,-21.941897819997394,53072.94554784 2025-07-27,07:04:52.000,208,11070681,114045,0,1753599891,13892.009470910001,-21.913701299999957,53072.97349632001 2025-07-27,07:04:53.000,208,11070707,113925,0,1753599892,13892.016207219996,-21.89255391000188,53072.959522080004 2025-07-27,07:04:54.000,208,11070713,114045,0,1753599893,13892.049888770001,-21.857308259997808,53072.9665092 2025-07-27,07:04:55.000,208,11070729,113725,0,1753599894,13892.076834009997,-21.822062610001012,53073.00144480001 2025-07-27,07:04:56.000,208,11070701,114005,0,1753599895,13892.103779249992,-21.77976782999758,53072.94554784 2025-07-27,07:04:57.000,208,11070649,114365,0,1753599896,13892.097042939997,-21.751571310000145,53072.93856072 2025-07-27,07:04:58.000,208,11070707,114125,0,1753599897,13892.117251869997,-21.65288349000184,53072.91759936 2025-07-27,07:04:59.000,208,11070687,114125,0,1753599898,13892.117251869997,-21.645834359995206,53072.95253496001 2025-07-27,07:05:00.000,208,11070686,114085,0,1753599899,13892.137460799997,-21.61763783999777,53072.92458648001 2025-07-27,07:05:01.000,208,11070721,114245,0,1753599900,13892.198087589997,-21.582392190000974,53072.980483440006 2025-07-27,07:05:02.000,208,11070645,114125,0,1753599901,13892.171142350002,-21.55419566999626,53072.95253496001 2025-07-27,07:05:03.000,208,11070626,113765,0,1753599902,13892.204823899992,-21.518950019999465,53072.90362512001 2025-07-27,07:05:04.000,208,11070639,114164,0,1753599903,13892.204823899992,-21.476655239996035,53073.02240616001 2025-07-27,07:05:05.000,208,11070724,113645,0,1753599904,13892.171142350002,-21.462556979997316,53072.94554784 2025-07-27,07:05:06.000,208,11070728,114085,0,1753599905,13892.184614969992,-21.399114809995808,53073.00144480001 2025-07-27,07:05:07.000,208,11070712,113925,0,1753599906,13892.204823899992,-21.328623510002217,53072.93856072 2025-07-27,07:05:08.000,208,11070708,114125,0,1753599907,13892.231769140002,-21.328623510002217,53072.93856072 2025-07-27,07:05:09.000,208,11070721,114125,0,1753599908,13892.251978070002,-21.293377859998145,53072.91759936 2025-07-27,07:05:10.000,208,11070693,113885,0,1753599909,13892.272187000002,-21.222886559997278,53072.95253496001 2025-07-27,07:05:11.000,208,11070674,114085,0,1753599910,13892.353022719988,-21.15239525999641,53072.980483440006 2025-07-27,07:05:12.000,208,11070640,114085,0,1753599911,13892.366495339993,-21.131247869998333,53072.9665092 2025-07-27,07:05:13.000,208,11070678,114045,0,1753599912,13892.359759029998,-21.088953090002178,53072.959522080004 2025-07-27,07:05:14.000,208,11070698,114164,0,1753599913,13892.393440579988,-21.060756569997466,53072.97349632001 2025-07-27,07:05:15.000,208,11070671,114125,0,1753599914,13892.420385819998,-21.01846179000131,53072.99445768 2025-07-27,07:05:16.000,208,11070658,113805,0,1753599915,13892.393440579988,-20.9902652699966,53073.00843192 2025-07-27,07:05:17.000,208,11070682,113885,0,1753599916,13892.481012609998,-20.940921360001084,53073.02240616001 2025-07-27,07:05:18.000,208,11070653,114245,0,1753599917,13892.481012609998,-20.835184409996145,53072.980483440006 2025-07-27,07:05:19.000,208,11070715,114005,0,1753599918,13892.494485229989,-20.828135279996786,53073.01541904 2025-07-27,07:05:20.000,208,11070700,113965,0,1753599919,13892.494485229989,-20.75764397999592,53072.9665092 2025-07-27,07:05:21.000,208,11070663,114164,0,1753599920,13892.507957849994,-20.694201810001687,53073.0363804 2025-07-27,07:05:22.000,208,11070688,113885,0,1753599921,13892.528166779994,-20.673054419996333,53073.05734176 2025-07-27,07:05:23.000,208,11070723,114085,0,1753599922,13892.541639399999,-20.658956159997615,53073.07131600001 2025-07-27,07:05:24.000,208,11070753,113725,0,1753599923,13892.528166779994,-20.58141572999739,53073.07131600001 2025-07-27,07:05:25.000,208,11070635,113925,0,1753599924,13892.528166779994,-20.56731746999867,53073.078303120004 2025-07-27,07:05:26.000,208,11070673,114164,0,1753599925,13892.568584639994,-20.51797355999588,53073.07131600001 2025-07-27,07:05:27.000,208,11070711,113965,0,1753599926,13892.602266189999,-20.51092442999652,53073.078303120004 2025-07-27,07:05:28.000,208,11070691,113885,0,1753599927,13892.669629289994,-20.454531390001648,53073.07131600001 2025-07-27,07:05:29.000,208,11070682,114045,0,1753599928,13892.68310191,-20.405187479998858,53073.09227736001 2025-07-27,07:05:30.000,208,11070655,114085,0,1753599929,13892.72351977,-20.38404009000078,53073.078303120004 2025-07-27,07:05:31.000,208,11070668,113965,0,1753599930,13892.750465009995,-20.33469617999799,53073.12022584001 2025-07-27,07:05:32.000,208,11070670,114085,0,1753599931,13892.78414656,-20.27830313999584,53073.14118720001 2025-07-27,07:05:33.000,208,11070694,114085,0,1753599932,13892.811091799995,-20.292401400001836,53073.16913568001 2025-07-27,07:05:34.000,208,11070709,114125,0,1753599933,13892.811091799995,-20.22191010000097,53073.12022584001 2025-07-27,07:05:35.000,208,11070708,114205,0,1753599934,13892.82456442,-20.17256618999818,53073.14118720001 2025-07-27,07:05:36.000,208,11070704,114045,0,1753599935,13892.871718589995,-20.15846792999946,53073.148174320006 2025-07-27,07:05:37.000,208,11070711,113725,0,1753599936,13892.85824596999,-20.095025759997952,53073.197084160005 2025-07-27,07:05:38.000,208,11070682,114005,0,1753599937,13892.87845489999,-20.073878369999875,53073.148174320006 2025-07-27,07:05:39.000,208,11070699,114245,0,1753599938,13892.89866382999,-20.073878369999875,53073.197084160005 2025-07-27,07:05:40.000,208,11070731,114085,0,1753599939,13892.932345379995,-20.017485329997726,53073.23900688001 2025-07-27,07:05:41.000,208,11070711,113925,0,1753599940,13892.91887275999,-19.968141420002212,53073.23201976 2025-07-27,07:05:42.000,208,11070712,114005,0,1753599941,13892.945818,-19.92584663999878,53073.23900688001 2025-07-27,07:05:43.000,208,11070669,113885,0,1753599942,13892.97949954999,-19.918797509999422,53073.28791672001 2025-07-27,07:05:44.000,208,11070666,113885,0,1753599943,13893.00644479,-19.855355339997914,53073.30887808001 2025-07-27,07:05:45.000,208,11070630,114045,0,1753599944,13893.01991740999,-19.855355339997914,53073.27394248 2025-07-27,07:05:46.000,208,11070614,114085,0,1753599945,13893.02665372,-19.81306056000176,53073.30189096 2025-07-27,07:05:47.000,208,11070704,113965,0,1753599946,13893.04686265,-19.81306056000176,53073.33682656001 2025-07-27,07:05:48.000,208,11070670,114245,0,1753599947,13893.073807889996,-19.770765779998328,53073.3508008 2025-07-27,07:05:49.000,208,11070703,114005,0,1753599948,13893.08728051,-19.74961839000025,53073.3508008 2025-07-27,07:05:50.000,208,11070660,113885,0,1753599949,13893.10748944,-19.735520130001532,53073.364775040005 2025-07-27,07:05:51.000,208,11070650,113885,0,1753599950,13893.154643609996,-19.6932253499981,53073.44163336 2025-07-27,07:05:52.000,208,11070716,114085,0,1753599951,13893.168116230001,-19.636832309995953,53073.42765912001 2025-07-27,07:05:53.000,208,11070689,114164,0,1753599952,13893.188325160001,-19.594537529999798,53073.413684880004 2025-07-27,07:05:54.000,208,11070711,114085,0,1753599953,13893.168116230001,-19.57339014000172,53073.44163336 2025-07-27,07:05:55.000,208,11070639,114205,0,1753599954,13893.181588849991,-19.53814448999765,53073.46958184 2025-07-27,07:05:56.000,208,11070682,114005,0,1753599955,13893.255688259997,-19.502898840000853,53073.50451744001 2025-07-27,07:05:57.000,208,11070747,113765,0,1753599956,13893.275897189997,-19.47470231999614,53073.50451744001 2025-07-27,07:05:58.000,208,11070726,114045,0,1753599957,13893.275897189997,-19.495849710001494,53073.5604144 2025-07-27,07:05:59.000,208,11070707,114125,0,1753599958,13893.302842429992,-19.46765318999678,53073.57438864001 2025-07-27,07:06:00.000,208,11070654,114085,0,1753599959,13893.309578740002,-19.460604059997422,53073.54644016 2025-07-27,07:06:01.000,208,11070725,114125,0,1753599960,13893.343260289992,-19.425358410000626,53073.63727272 2025-07-27,07:06:02.000,208,11070660,114485,0,1753599961,13893.302842429992,-19.397161889995914,53073.581375760004 2025-07-27,07:06:03.000,208,11070667,114085,0,1753599962,13893.370205530002,-19.390112759996555,53073.60932424 2025-07-27,07:06:04.000,208,11070618,113805,0,1753599963,13893.397150769997,-19.36191623999912,53073.59535000001 2025-07-27,07:06:05.000,208,11070650,113925,0,1753599964,13893.444304939992,-19.404211019995273,53073.63727272 2025-07-27,07:06:06.000,208,11070723,114085,0,1753599965,13893.491459110002,-19.368965369998477,53073.651246960006 2025-07-27,07:06:07.000,208,11070719,114125,0,1753599966,13893.477986489997,-19.319621459995687,53073.64425984001 2025-07-27,07:06:08.000,208,11070694,114205,0,1753599967,13893.484722799993,-19.31257232999633,53073.67919544 2025-07-27,07:06:09.000,208,11070700,113925,0,1753599968,13893.518404349998,-19.31257232999633,53073.67220832001 2025-07-27,07:06:10.000,208,11070662,114125,0,1753599969,13893.538613279998,-19.3478179800004,53073.72111816001 2025-07-27,07:06:11.000,208,11070722,113885,0,1753599970,13893.565558519993,-19.270277550000174,53073.72111816001 2025-07-27,07:06:12.000,208,11070717,114085,0,1753599971,13893.565558519993,-19.263228420000814,53073.70714392 2025-07-27,07:06:13.000,208,11070681,114164,0,1753599972,13893.592503759988,-19.263228420000814,53073.74207952001 2025-07-27,07:06:14.000,208,11070674,114085,0,1753599973,13893.612712689988,-19.263228420000814,53073.75605376 2025-07-27,07:06:15.000,208,11070688,114045,0,1753599974,13893.653130549988,-19.227982769996743,53073.79098936001 2025-07-27,07:06:16.000,208,11070690,114085,0,1753599975,13893.727229959994,-19.263228420000814,53073.81195072001 2025-07-27,07:06:17.000,208,11070697,114005,0,1753599976,13893.707021029993,-19.249130160002096,53073.818937840006 2025-07-27,07:06:18.000,208,11070681,114085,0,1753599977,13893.720493649998,-19.213884509998024,53073.797976480004 2025-07-27,07:06:19.000,208,11070709,113925,0,1753599978,13893.713757339989,-19.235031899996102,53073.797976480004 2025-07-27,07:06:20.000,208,11070701,113965,0,1753599979,13893.781120439999,-19.263228420000814,53073.82592496 2025-07-27,07:06:21.000,208,11070700,114125,0,1753599980,13893.794593059989,-19.249130160002096,53073.83989920001 2025-07-27,07:06:22.000,208,11070693,113925,0,1753599981,13893.83501091999,-19.235031899996102,53073.83291208 2025-07-27,07:06:23.000,208,11070707,114085,0,1753599982,13893.841747229999,-19.256179290001455,53073.88880904001 2025-07-27,07:06:24.000,208,11070604,113765,0,1753599983,13893.85521984999,-19.192737119999947,53073.90977040001 2025-07-27,07:06:25.000,208,11070665,113965,0,1753599984,13893.888901399994,-19.185687990000588,53073.92374464 2025-07-27,07:06:26.000,208,11070687,113965,0,1753599985,13893.868692469994,-19.199786249999306,53073.92374464 2025-07-27,07:06:27.000,208,11070676,114245,0,1753599986,13893.848483539994,-19.17863886000123,53073.8748348 2025-07-27,07:06:28.000,208,11070668,113805,0,1753599987,13893.909110329994,-19.17863886000123,53073.965667360004 2025-07-27,07:06:29.000,208,11070678,113925,0,1753599988,13893.96300081,-19.17158973000187,53073.95868024001 2025-07-27,07:06:30.000,208,11070686,114164,0,1753599989,13893.949528189994,-19.12929494999844,53073.937718880006 2025-07-27,07:06:31.000,208,11070690,114005,0,1753599990,13893.93605556999,-19.12224581999908,53073.97964160001 2025-07-27,07:06:32.000,208,11070649,113965,0,1753599991,13894.00341867,-19.07290190999629,53074.0145772 2025-07-27,07:06:33.000,208,11070731,114085,0,1753599992,13893.989946049995,-19.06585277999693,53074.02156432 2025-07-27,07:06:34.000,208,11070638,114085,0,1753599993,13893.99668235999,-18.988312349996704,53073.99361584 2025-07-27,07:06:35.000,208,11070638,113925,0,1753599994,13893.99668235999,-18.967164959998627,53074.00759008001 2025-07-27,07:06:36.000,208,11070632,114085,0,1753599995,13893.99668235999,-18.93191931000183,53074.02156432 2025-07-27,07:06:37.000,208,11070677,113885,0,1753599996,13894.04383653,-18.95306669999991,53074.035538560005 2025-07-27,07:06:38.000,208,11070650,114005,0,1753599997,13894.03710021999,-18.8896245299984,53074.00060296 2025-07-27,07:06:39.000,208,11070638,114085,0,1753599998,13894.090990699995,-18.854378880001605,53074.00759008001 2025-07-27,07:06:40.000,208,11070706,113685,0,1753599999,13894.07751807999,-18.84028061999561,53074.04252568 2025-07-27,07:06:41.000,208,11070714,114005,0,1753600000,13894.06404546,-18.847329750002245,53074.07746128001 2025-07-27,07:06:42.000,208,11070682,113845,0,1753600001,13894.070781769995,-18.805034969998815,53074.09842264001 2025-07-27,07:06:43.000,208,11070721,113925,0,1753600002,13894.090990699995,-18.755691059996025,53074.07047416 2025-07-27,07:06:44.000,208,11070700,113725,0,1753600003,13894.06404546,-18.755691059996025,53074.09842264001 2025-07-27,07:06:45.000,208,11070699,114085,0,1753600004,13894.10446332,-18.734543669997947,53074.09842264001 2025-07-27,07:06:46.000,208,11070670,114045,0,1753600005,13894.090990699995,-18.72044540999923,53074.09143552 2025-07-27,07:06:47.000,208,11070723,114125,0,1753600006,13894.070781769995,-18.6781506299958,53074.105409760006 2025-07-27,07:06:48.000,208,11070653,113965,0,1753600007,13894.090990699995,-18.65700323999772,53074.09842264001 2025-07-27,07:06:49.000,208,11070686,114164,0,1753600008,13894.08425439,-18.621757590000925,53074.12637112001 2025-07-27,07:06:50.000,208,11070721,114005,0,1753600009,13894.11793593999,-18.586511939996853,53074.16130672 2025-07-27,07:06:51.000,208,11070697,114085,0,1753600010,13894.10446332,-18.565364549998776,53074.14733248001 2025-07-27,07:06:52.000,208,11070692,114164,0,1753600011,13894.15835379999,-18.501922379997268,53074.154319600006 2025-07-27,07:06:53.000,208,11070682,114164,0,1753600012,13894.13814486999,-18.466676730000472,53074.16829384 2025-07-27,07:06:54.000,208,11070720,114085,0,1753600013,13894.090990699995,-18.459627600001113,53074.22419080001 2025-07-27,07:06:55.000,208,11070708,113885,0,1753600014,13894.15835379999,-18.417332819997682,53074.21021656 2025-07-27,07:06:56.000,208,11070681,114045,0,1753600015,13894.14488118,-18.4314310799964,53074.18226808 2025-07-27,07:06:57.000,208,11070709,113965,0,1753600016,13894.111199629995,-18.396185429999605,53074.16829384 2025-07-27,07:06:58.000,208,11070684,114085,0,1753600017,13894.10446332,-18.325694129998737,53074.21720368 2025-07-27,07:06:59.000,208,11070679,114085,0,1753600018,13894.090990699995,-18.283399349995307,53074.23816504 2025-07-27,07:07:00.000,208,11070709,114005,0,1753600019,13894.111199629995,-18.276350219995948,53074.22419080001 2025-07-27,07:07:01.000,208,11070640,113805,0,1753600020,13894.09772700999,-18.227006310000434,53074.19624232001 2025-07-27,07:07:02.000,208,11070661,113965,0,1753600021,13894.11793593999,-18.234055439999793,53074.24515216001 2025-07-27,07:07:03.000,208,11070725,114085,0,1753600022,13894.08425439,-18.219957180001074,53074.23117792 2025-07-27,07:07:04.000,208,11070649,114005,0,1753600023,13894.10446332,-18.170613269998285,53074.28008776 2025-07-27,07:07:05.000,208,11070675,114164,0,1753600024,13894.11793593999,-18.170613269998285,53074.33598472 2025-07-27,07:07:06.000,208,11070644,114125,0,1753600025,13894.09772700999,-18.163564139998925,53074.29406200001 2025-07-27,07:07:07.000,208,11070645,113965,0,1753600026,13894.070781769995,-18.114220229996135,53074.33598472 2025-07-27,07:07:08.000,208,11070642,114085,0,1753600027,13894.070781769995,-18.07192544999998,53074.273100640006 2025-07-27,07:07:09.000,208,11070691,114045,0,1753600028,13894.10446332,-18.02963066999655,53074.30803624 2025-07-27,07:07:10.000,208,11070649,113885,0,1753600029,13894.10446332,-18.001434149999113,53074.28707488 2025-07-27,07:07:11.000,208,11070673,113965,0,1753600030,13894.09772700999,-17.945041109996964,53074.28707488 2025-07-27,07:07:12.000,208,11070664,114045,0,1753600031,13894.08425439,-17.89569720000145,53074.29406200001 2025-07-27,07:07:13.000,208,11070659,114164,0,1753600032,13894.10446332,-17.930942849998246,53074.30803624 2025-07-27,07:07:14.000,208,11070704,113965,0,1753600033,13894.14488118,-17.867500679996738,53074.322010480006 2025-07-27,07:07:15.000,208,11070655,114085,0,1753600034,13894.15835379999,-17.84635328999866,53074.34297184001 2025-07-27,07:07:16.000,208,11070657,113845,0,1753600035,13894.13814486999,-17.825205900000583,53074.322010480006 2025-07-27,07:07:17.000,208,11070641,114045,0,1753600036,13894.13814486999,-17.78996024999651,53074.33598472 2025-07-27,07:07:18.000,208,11070640,114045,0,1753600037,13894.20550797,-17.78996024999651,53074.34995896 2025-07-27,07:07:19.000,208,11070649,113965,0,1753600038,13894.17856272999,-17.754714599999716,53074.31502336001 2025-07-27,07:07:20.000,208,11070679,114045,0,1753600039,13894.17856272999,-17.712419819996285,53074.35694608 2025-07-27,07:07:21.000,208,11070669,114045,0,1753600040,13894.24592583,-17.740616340000997,53074.34995896 2025-07-27,07:07:22.000,208,11070681,114045,0,1753600041,13894.25939844999,-17.68422329999885,53074.38489456 2025-07-27,07:07:23.000,208,11070658,114285,0,1753600042,13894.272871069996,-17.712419819996285,53074.36393320001 2025-07-27,07:07:24.000,208,11070613,113965,0,1753600043,13894.313288929996,-17.67717416999949,53074.37790744 2025-07-27,07:07:25.000,208,11070658,113845,0,1753600044,13894.340234169991,-17.648977650002053,53074.322010480006 2025-07-27,07:07:26.000,208,11070620,113885,0,1753600045,13894.299816309991,-17.66307591000077,53074.37790744 2025-07-27,07:07:27.000,208,11070656,113925,0,1753600046,13894.320025239991,-17.648977650002053,53074.37790744 2025-07-27,07:07:28.000,208,11070684,113845,0,1753600047,13894.367179410001,-17.592584609999903,53074.419830160004 2025-07-27,07:07:29.000,208,11070687,113965,0,1753600048,13894.394124649996,-17.6278302599967,53074.39188168001 2025-07-27,07:07:30.000,208,11070711,113925,0,1753600049,13894.373915719996,-17.6278302599967,53074.3988688 2025-07-27,07:07:31.000,208,11070695,114045,0,1753600050,13894.333497859996,-17.571437220001826,53074.39188168001 2025-07-27,07:07:32.000,208,11070697,113925,0,1753600051,13894.394124649996,-17.557338959995832,53074.45476576 2025-07-27,07:07:33.000,208,11070648,113845,0,1753600052,13894.400860959991,-17.557338959995832,53074.40585592 2025-07-27,07:07:34.000,208,11070618,114125,0,1753600053,13894.414333579996,-17.550289829996473,53074.44777864 2025-07-27,07:07:35.000,208,11070690,113885,0,1753600054,13894.448015130001,-17.571437220001826,53074.49668848 2025-07-27,07:07:36.000,208,11070696,113565,0,1753600055,13894.474960369997,-17.536191569997754,53074.43380440001 2025-07-27,07:07:37.000,208,11070706,114164,0,1753600056,13894.468224060001,-17.529142439998395,53074.3988688 2025-07-27,07:07:38.000,208,11070726,114045,0,1753600057,13894.468224060001,-17.50094592000096,53074.45476576 2025-07-27,07:07:39.000,208,11070729,114085,0,1753600058,13894.448015130001,-17.522093309999036,53074.47572712 2025-07-27,07:07:40.000,208,11070663,114365,0,1753600059,13894.421069889991,-17.543240699997114,53074.46175288001 2025-07-27,07:07:41.000,208,11070709,114245,0,1753600060,13894.488432990001,-17.543240699997114,53074.5036756 2025-07-27,07:07:42.000,208,11070703,114085,0,1753600061,13894.461487749992,-17.557338959995832,53074.468740000004 2025-07-27,07:07:43.000,208,11070664,113965,0,1753600062,13894.468224060001,-17.4938967900016,53074.51066272001 2025-07-27,07:07:44.000,208,11070690,114164,0,1753600063,13894.522114539992,-17.515044179999677,53074.48271424001 2025-07-27,07:07:45.000,208,11070707,114285,0,1753600064,13894.515378229997,-17.515044179999677,53074.489701360006 2025-07-27,07:07:46.000,208,11070704,114005,0,1753600065,13894.508641920002,-17.507995050000318,53074.55258544 2025-07-27,07:07:47.000,208,11070751,113965,0,1753600066,13894.468224060001,-17.536191569997754,53074.51764984 2025-07-27,07:07:48.000,208,11070668,114125,0,1753600067,13894.474960369997,-17.515044179999677,53074.538611200005 2025-07-27,07:07:49.000,208,11070666,113885,0,1753600068,13894.501905609992,-17.507995050000318,53074.5036756 2025-07-27,07:07:50.000,208,11070655,114085,0,1753600069,13894.542323469992,-17.507995050000318,53074.53162408001 2025-07-27,07:07:51.000,208,11070652,113965,0,1753600070,13894.562532399992,-17.50094592000096,53074.55258544 2025-07-27,07:07:52.000,208,11070651,114085,0,1753600071,13894.528850850002,-17.529142439998395,53074.52463696 2025-07-27,07:07:53.000,208,11070706,114085,0,1753600072,13894.589477640002,-17.507995050000318,53074.48271424001 2025-07-27,07:07:54.000,208,11070722,113805,0,1753600073,13894.582741329992,-17.529142439998395,53074.56655968 2025-07-27,07:07:55.000,208,11070688,114125,0,1753600074,13894.576005019997,-17.4938967900016,53074.58053392001 2025-07-27,07:07:56.000,208,11070700,113925,0,1753600075,13894.562532399992,-17.4938967900016,53074.58053392001 2025-07-27,07:07:57.000,208,11070684,113765,0,1753600076,13894.562532399992,-17.507995050000318,53074.58053392001 2025-07-27,07:07:58.000,208,11070651,114405,0,1753600077,13894.602950259992,-17.507995050000318,53074.58053392001 2025-07-27,07:07:59.000,208,11070676,114085,0,1753600078,13894.569268710002,-17.50094592000096,53074.587521040005 2025-07-27,07:08:00.000,208,11070632,113965,0,1753600079,13894.609686570002,-17.543240699997114,53074.55957256001 2025-07-27,07:08:01.000,208,11070657,113765,0,1753600080,13894.629895500002,-17.536191569997754,53074.56655968 2025-07-27,07:08:02.000,208,11070703,113805,0,1753600081,13894.616422879997,-17.536191569997754,53074.55957256001 2025-07-27,07:08:03.000,208,11070676,113885,0,1753600082,13894.596213949997,-17.4938967900016,53074.58053392001 2025-07-27,07:08:04.000,208,11070723,113925,0,1753600083,13894.616422879997,-17.522093309999036,53074.62944376001 2025-07-27,07:08:05.000,208,11070695,113885,0,1753600084,13894.596213949997,-17.529142439998395,53074.59450816 2025-07-27,07:08:06.000,208,11070700,113845,0,1753600085,13894.616422879997,-17.529142439998395,53074.54559832 2025-07-27,07:08:07.000,208,11070715,114005,0,1753600086,13894.623159189992,-17.536191569997754,53074.51764984 2025-07-27,07:08:08.000,208,11070669,113725,0,1753600087,13894.562532399992,-17.529142439998395,53074.52463696 2025-07-27,07:08:09.000,208,11070677,114085,0,1753600088,13894.576005019997,-17.536191569997754,53074.56655968 2025-07-27,07:08:10.000,208,11070717,113965,0,1753600089,13894.569268710002,-17.543240699997114,53074.56655968 2025-07-27,07:08:11.000,208,11070735,113805,0,1753600090,13894.569268710002,-17.557338959995832,53074.60149528001 2025-07-27,07:08:12.000,208,11070642,113845,0,1753600091,13894.643368119992,-17.557338959995832,53074.56655968 2025-07-27,07:08:13.000,208,11070699,114045,0,1753600092,13894.589477640002,-17.578486350001185,53074.55957256001 2025-07-27,07:08:14.000,208,11070722,113725,0,1753600093,13894.596213949997,-17.56438808999519,53074.54559832 2025-07-27,07:08:15.000,208,11070643,114205,0,1753600094,13894.596213949997,-17.550289829996473,53074.538611200005 2025-07-27,07:08:16.000,208,11070677,114164,0,1753600095,13894.643368119992,-17.60668286999862,53074.60149528001 2025-07-27,07:08:17.000,208,11070697,114045,0,1753600096,13894.703994909993,-17.599633739999263,53074.59450816 2025-07-27,07:08:18.000,208,11070652,113925,0,1753600097,13894.677049669997,-17.62078112999734,53074.636430880004 2025-07-27,07:08:19.000,208,11070703,113845,0,1753600098,13894.703994909993,-17.62078112999734,53074.636430880004 2025-07-27,07:08:20.000,208,11070672,114005,0,1753600099,13894.730940150002,-17.599633739999263,53074.643418 2025-07-27,07:08:21.000,208,11070691,114005,0,1753600100,13894.697258599997,-17.63487938999606,53074.59450816 2025-07-27,07:08:22.000,208,11070706,114085,0,1753600101,13894.724203839993,-17.592584609999903,53074.5735468 2025-07-27,07:08:23.000,208,11070712,113685,0,1753600102,13894.744412769993,-17.571437220001826,53074.587521040005 2025-07-27,07:08:24.000,208,11070707,114085,0,1753600103,13894.710731220002,-17.578486350001185,53074.60149528001 2025-07-27,07:08:25.000,208,11070700,113805,0,1753600104,13894.757885389998,-17.6278302599967,53074.58053392001 2025-07-27,07:08:26.000,208,11070681,113885,0,1753600105,13894.771358010003,-17.62078112999734,53074.61546952 2025-07-27,07:08:27.000,208,11070701,114085,0,1753600106,13894.744412769993,-17.63487938999606,53074.62245664 2025-07-27,07:08:28.000,208,11070682,113845,0,1753600107,13894.784830629993,-17.65602678000141,53074.59450816 2025-07-27,07:08:29.000,208,11070673,114005,0,1753600108,13894.805039559993,-17.65602678000141,53074.62245664 2025-07-27,07:08:30.000,208,11070686,113965,0,1753600109,13894.838721109998,-17.648977650002053,53074.62245664 2025-07-27,07:08:31.000,208,11070687,114085,0,1753600110,13894.845457419993,-17.641928519995417,53074.65040512001 2025-07-27,07:08:32.000,208,11070695,114045,0,1753600111,13894.885875279993,-17.698321559997567,53074.62944376001 2025-07-27,07:08:33.000,208,11070652,113765,0,1753600112,13894.825248489993,-17.691272429998207,53074.59450816 2025-07-27,07:08:34.000,208,11070673,114045,0,1753600113,13894.852193729988,-17.691272429998207,53074.643418 2025-07-27,07:08:35.000,208,11070664,113805,0,1753600114,13894.872402659988,-17.72651808000228,53074.65040512001 2025-07-27,07:08:36.000,208,11070707,114005,0,1753600115,13894.865666349993,-17.712419819996285,53074.608482400006 2025-07-27,07:08:37.000,208,11070729,114005,0,1753600116,13894.906084209993,-17.719468949995644,53074.62245664 2025-07-27,07:08:38.000,208,11070663,114125,0,1753600117,13894.919556829998,-17.719468949995644,53074.56655968 2025-07-27,07:08:39.000,208,11070645,114005,0,1753600118,13894.946502069994,-17.68422329999885,53074.587521040005 2025-07-27,07:08:40.000,208,11070695,113885,0,1753600119,13894.966710999994,-17.67717416999949,53074.636430880004 2025-07-27,07:08:41.000,208,11070638,114045,0,1753600120,13894.980183619999,-17.72651808000228,53074.636430880004 2025-07-27,07:08:42.000,208,11070641,114085,0,1753600121,13895.000392549999,-17.691272429998207,53074.643418 2025-07-27,07:08:43.000,208,11070711,113925,0,1753600122,13894.966710999994,-17.712419819996285,53074.608482400006 2025-07-27,07:08:44.000,208,11070694,113925,0,1753600123,13894.993656239989,-17.733567210001638,53074.636430880004 2025-07-27,07:08:45.000,208,11070637,113885,0,1753600124,13894.980183619999,-17.754714599999716,53074.56655968 2025-07-27,07:08:46.000,208,11070654,114085,0,1753600125,13894.946502069994,-17.733567210001638,53074.62245664 2025-07-27,07:08:47.000,208,11070672,113885,0,1753600126,13895.007128859994,-17.747665470000356,53074.608482400006 2025-07-27,07:08:48.000,208,11070726,114125,0,1753600127,13895.034074099989,-17.747665470000356,53074.636430880004 2025-07-27,07:08:49.000,208,11070651,114085,0,1753600128,13895.034074099989,-17.705370689996926,53074.60149528001 2025-07-27,07:08:50.000,208,11070722,113805,0,1753600129,13895.047546719994,-17.740616340000997,53074.636430880004 2025-07-27,07:08:51.000,208,11070635,114125,0,1753600130,13895.061019339999,-17.712419819996285,53074.60149528001 2025-07-27,07:08:52.000,208,11070670,114005,0,1753600131,13895.05428302999,-17.72651808000228,53074.62944376001 2025-07-27,07:08:53.000,208,11070640,114005,0,1753600132,13895.034074099989,-17.733567210001638,53074.62245664 2025-07-27,07:08:54.000,208,11070706,113685,0,1753600133,13895.047546719994,-17.719468949995644,53074.587521040005 2025-07-27,07:08:55.000,208,11070727,114005,0,1753600134,13895.09470088999,-17.705370689996926,53074.62944376001 2025-07-27,07:08:56.000,208,11070749,114205,0,1753600135,13895.047546719994,-17.705370689996926,53074.59450816 2025-07-27,07:08:57.000,208,11070698,113885,0,1753600136,13895.09470088999,-17.68422329999885,53074.636430880004 2025-07-27,07:08:58.000,208,11070679,114325,0,1753600137,13895.12164613,-17.66307591000077,53074.62944376001 2025-07-27,07:08:59.000,208,11070671,113765,0,1753600138,13895.11490981999,-17.65602678000141,53074.62944376001 2025-07-27,07:09:00.000,208,11070712,114045,0,1753600139,13895.128382439994,-17.641928519995417,53074.5735468 2025-07-27,07:09:01.000,208,11070674,114085,0,1753600140,13895.16206399,-17.68422329999885,53074.59450816 2025-07-27,07:09:02.000,208,11070653,113925,0,1753600141,13895.148591369994,-17.648977650002053,53074.58053392001 2025-07-27,07:09:03.000,208,11070646,113605,0,1753600142,13895.13511874999,-17.62078112999734,53074.587521040005 2025-07-27,07:09:04.000,208,11070708,113845,0,1753600143,13895.14185506,-17.60668286999862,53074.62245664 2025-07-27,07:09:05.000,208,11070721,114164,0,1753600144,13895.15532767999,-17.578486350001185,53074.587521040005 2025-07-27,07:09:06.000,208,11070736,114085,0,1753600145,13895.16206399,-17.550289829996473,53074.636430880004 2025-07-27,07:09:07.000,208,11070723,113845,0,1753600146,13895.15532767999,-17.592584609999903,53074.608482400006 2025-07-27,07:09:08.000,208,11070720,113725,0,1753600147,13895.17553660999,-17.536191569997754,53074.61546952 2025-07-27,07:09:09.000,208,11070689,114045,0,1753600148,13895.189009229995,-17.536191569997754,53074.67136648 2025-07-27,07:09:10.000,208,11070659,113725,0,1753600149,13895.18227292,-17.515044179999677,53074.587521040005 2025-07-27,07:09:11.000,208,11070723,114125,0,1753600150,13895.15532767999,-17.522093309999036,53074.62245664 2025-07-27,07:09:12.000,208,11070671,114005,0,1753600151,13895.21595446999,-17.50094592000096,53074.61546952 2025-07-27,07:09:13.000,208,11070656,113725,0,1753600152,13895.18227292,-17.48684766000224,53074.59450816 2025-07-27,07:09:14.000,208,11070711,114085,0,1753600153,13895.20248185,-17.465700269996887,53074.61546952 2025-07-27,07:09:15.000,208,11070678,114005,0,1753600154,13895.22269078,-17.458651139997528,53074.62245664 2025-07-27,07:09:16.000,208,11070691,113925,0,1753600155,13895.229427089995,-17.507995050000318,53074.636430880004 2025-07-27,07:09:17.000,208,11070667,114045,0,1753600156,13895.209218159995,-17.4938967900016,53074.61546952 2025-07-27,07:09:18.000,208,11070690,114085,0,1753600157,13895.26310864,-17.43750374999945,53074.60149528001 2025-07-27,07:09:19.000,208,11070725,113925,0,1753600158,13895.27658125999,-17.43045462000009,53074.608482400006 2025-07-27,07:09:20.000,208,11070715,113885,0,1753600159,13895.27658125999,-17.44455287999881,53074.58053392001 2025-07-27,07:09:21.000,208,11070675,113725,0,1753600160,13895.29679018999,-17.43045462000009,53074.60149528001 2025-07-27,07:09:22.000,208,11070684,113765,0,1753600161,13895.330471739995,-17.40225809999538,53074.59450816 2025-07-27,07:09:23.000,208,11070694,113965,0,1753600162,13895.33720804999,-17.416356360001373,53074.54559832 2025-07-27,07:09:24.000,208,11070724,113925,0,1753600163,13895.330471739995,-17.409307230002014,53074.55258544 2025-07-27,07:09:25.000,208,11070696,114125,0,1753600164,13895.36415329,-17.374061579997942,53074.62245664 2025-07-27,07:09:26.000,208,11070710,113885,0,1753600165,13895.38436222,-17.38815983999666,53074.587521040005 2025-07-27,07:09:27.000,208,11070740,113965,0,1753600166,13895.33720804999,-17.38815983999666,53074.58053392001 2025-07-27,07:09:28.000,208,11070665,113925,0,1753600167,13895.350680669995,-17.3811107099973,53074.62944376001 2025-07-27,07:09:29.000,208,11070636,114085,0,1753600168,13895.37762590999,-17.359963319999224,53074.65040512001 2025-07-27,07:09:30.000,208,11070715,114045,0,1753600169,13895.42478008,-17.345865060000506,53074.60149528001 2025-07-27,07:09:31.000,208,11070668,114045,0,1753600170,13895.391098529995,-17.338815930001147,53074.608482400006 2025-07-27,07:09:32.000,208,11070673,114125,0,1753600171,13895.41804376999,-17.331766800001787,53074.58053392001 2025-07-27,07:09:33.000,208,11070699,114005,0,1753600172,13895.43825269999,-17.324717669995152,53074.636430880004 2025-07-27,07:09:34.000,208,11070656,114125,0,1753600173,13895.41804376999,-17.324717669995152,53074.60149528001 2025-07-27,07:09:35.000,208,11070696,113965,0,1753600174,13895.43825269999,-17.324717669995152,53074.636430880004 2025-07-27,07:09:36.000,208,11070673,114164,0,1753600175,13895.45846162999,-17.25422637000156,53074.61546952 2025-07-27,07:09:37.000,208,11070670,114085,0,1753600176,13895.451725319996,-17.247177240002202,53074.69931496001 2025-07-27,07:09:38.000,208,11070670,113925,0,1753600177,13895.44498901,-17.21898071999749,53074.62245664 2025-07-27,07:09:39.000,208,11070729,113885,0,1753600178,13895.471934249996,-17.240128109995567,53074.636430880004 2025-07-27,07:09:40.000,208,11070663,114045,0,1753600179,13895.492143179996,-17.169636810001975,53074.643418 2025-07-27,07:09:41.000,208,11070743,113885,0,1753600180,13895.48540687,-17.197833329999412,53074.66437936 2025-07-27,07:09:42.000,208,11070670,114045,0,1753600181,13895.498879489991,-17.183735070000694,53074.65040512001 2025-07-27,07:09:43.000,208,11070676,114085,0,1753600182,13895.52582473,-17.190784200000053,53074.636430880004 2025-07-27,07:09:44.000,208,11070655,114005,0,1753600183,13895.54603366,-17.190784200000053,53074.65040512001 2025-07-27,07:09:45.000,208,11070669,114085,0,1753600184,13895.559506279991,-17.16258767999534,53074.636430880004 2025-07-27,07:09:46.000,208,11070713,113885,0,1753600185,13895.552769969996,-17.16258767999534,53074.62944376001 2025-07-27,07:09:47.000,208,11070653,114125,0,1753600186,13895.599924139991,-17.120292899999185,53074.65040512001 2025-07-27,07:09:48.000,208,11070710,114045,0,1753600187,13895.586451520001,-17.15553854999598,53074.67835360001 2025-07-27,07:09:49.000,208,11070689,113805,0,1753600188,13895.620133069991,-17.113243769999826,53074.69232784 2025-07-27,07:09:50.000,208,11070685,113845,0,1753600189,13895.626869380001,-17.141440289997263,53074.67136648 2025-07-27,07:09:51.000,208,11070643,114005,0,1753600190,13895.647078310001,-17.15553854999598,53074.67835360001 2025-07-27,07:09:52.000,208,11070671,114085,0,1753600191,13895.687496170001,-17.15553854999598,53074.68534072 2025-07-27,07:09:53.000,208,11070658,114164,0,1753600192,13895.694232479997,-17.141440289997263,53074.68534072 2025-07-27,07:09:54.000,208,11070673,114045,0,1753600193,13895.754859269997,-17.134391159997904,53074.67835360001 2025-07-27,07:09:55.000,208,11070710,113965,0,1753600194,13895.788540820002,-17.176685940001335,53074.69931496001 2025-07-27,07:09:56.000,208,11070703,114005,0,1753600195,13895.802013439992,-17.197833329999412,53074.72027632 2025-07-27,07:09:57.000,208,11070711,113805,0,1753600196,13895.815486059997,-17.169636810001975,53074.7132892 2025-07-27,07:09:58.000,208,11070763,114045,0,1753600197,13895.896321779997,-17.169636810001975,53074.74123768 2025-07-27,07:09:59.000,208,11070652,114045,0,1753600198,13895.943475949993,-17.176685940001335,53074.79014752 2025-07-27,07:10:00.000,208,11070728,113965,0,1753600199,13895.983893809993,-17.176685940001335,53074.74123768 2025-07-27,07:10:01.000,208,11070726,114164,0,1753600200,13895.983893809993,-17.190784200000053,53074.76918616001 2025-07-27,07:10:02.000,208,11070700,114405,0,1753600201,13896.037784289998,-17.20488245999877,53074.79014752 2025-07-27,07:10:03.000,208,11070694,113725,0,1753600202,13896.078202149998,-17.197833329999412,53074.81110888 2025-07-27,07:10:04.000,208,11070691,113925,0,1753600203,13896.105147389993,-17.247177240002202,53074.776173280006 2025-07-27,07:10:05.000,208,11070702,114365,0,1753600204,13896.185983109994,-17.233078979996208,53074.776173280006 2025-07-27,07:10:06.000,208,11070763,114005,0,1753600205,13896.246609899994,-17.247177240002202,53074.8530316 2025-07-27,07:10:07.000,208,11070712,113885,0,1753600206,13896.287027759994,-17.303570279997075,53074.8530316 2025-07-27,07:10:08.000,208,11070717,113925,0,1753600207,13896.33418192999,-17.310619409996434,53074.86001872 2025-07-27,07:10:09.000,208,11070730,113885,0,1753600208,13896.408281339995,-17.324717669995152,53074.825083120006 2025-07-27,07:10:10.000,208,11070698,114125,0,1753600209,13896.47564443999,-17.317668539995793,53074.83207024 2025-07-27,07:10:11.000,208,11070729,114085,0,1753600210,13896.509325989995,-17.338815930001147,53074.91591568001 2025-07-27,07:10:12.000,208,11070679,113805,0,1753600211,13896.56321647,-17.367012449998583,53074.88098008 2025-07-27,07:10:13.000,208,11070724,114085,0,1753600212,13896.569952779995,-17.367012449998583,53074.922902800005 2025-07-27,07:10:14.000,208,11070686,113765,0,1753600213,13896.61710694999,-17.374061579997942,53074.8879672 2025-07-27,07:10:15.000,208,11070697,113725,0,1753600214,13896.691206359996,-17.3811107099973,53074.89495432001 2025-07-27,07:10:16.000,208,11070699,114085,0,1753600215,13896.70467898,-17.3811107099973,53074.96482552001 2025-07-27,07:10:17.000,208,11070726,114205,0,1753600216,13896.74509684,-17.409307230002014,53074.971812640004 2025-07-27,07:10:18.000,208,11070678,114085,0,1753600217,13896.785514700001,-17.472749399996246,53074.992774000006 2025-07-27,07:10:19.000,208,11070714,113925,0,1753600218,13896.866350420001,-17.479798529995605,53075.01373536001 2025-07-27,07:10:20.000,208,11070673,114005,0,1753600219,13896.873086729996,-17.48684766000224,53075.041683840005 2025-07-27,07:10:21.000,208,11070658,114045,0,1753600220,13896.920240899992,-17.557338959995832,53075.00674824 2025-07-27,07:10:22.000,208,11070665,114005,0,1753600221,13897.034758169997,-17.550289829996473,53075.07661944 2025-07-27,07:10:23.000,208,11070678,114085,0,1753600222,13897.061703409992,-17.56438808999519,53075.0975808 2025-07-27,07:10:24.000,208,11070650,113885,0,1753600223,13897.068439720002,-17.550289829996473,53075.06963232 2025-07-27,07:10:25.000,208,11070662,113925,0,1753600224,13897.135802819997,-17.557338959995832,53075.0277096 2025-07-27,07:10:26.000,208,11070671,114125,0,1753600225,13897.182956989993,-17.571437220001826,53075.0975808 2025-07-27,07:10:27.000,208,11070655,113925,0,1753600226,13897.189693300003,-17.599633739999263,53075.13251640001 2025-07-27,07:10:28.000,208,11070649,114085,0,1753600227,13897.230111159988,-17.61373199999798,53075.11854216 2025-07-27,07:10:29.000,208,11070738,113925,0,1753600228,13897.297474259998,-17.61373199999798,53075.160464880006 2025-07-27,07:10:30.000,208,11070666,113925,0,1753600229,13897.358101049998,-17.641928519995417,53075.18841336 2025-07-27,07:10:31.000,208,11070658,113885,0,1753600230,13897.385046289994,-17.67012504000013,53075.209374720005 2025-07-27,07:10:32.000,208,11070690,114085,0,1753600231,13897.445673079994,-17.60668286999862,53075.20238760001 2025-07-27,07:10:33.000,208,11070651,113885,0,1753600232,13897.479354629999,-17.63487938999606,53075.209374720005 2025-07-27,07:10:34.000,208,11070641,114125,0,1753600233,13897.519772489999,-17.68422329999885,53075.23033608001 2025-07-27,07:10:35.000,208,11070703,113845,0,1753600234,13897.53998142,-17.705370689996926,53075.19540048 2025-07-27,07:10:36.000,208,11070681,114005,0,1753600235,13897.53324510999,-17.66307591000077,53075.258284560005 2025-07-27,07:10:37.000,208,11070673,114085,0,1753600236,13897.587135589994,-17.68422329999885,53075.258284560005 2025-07-27,07:10:38.000,208,11070702,114005,0,1753600237,13897.57366296999,-17.712419819996285,53075.258284560005 2025-07-27,07:10:39.000,208,11070720,113845,0,1753600238,13897.587135589994,-17.705370689996926,53075.23033608001 2025-07-27,07:10:40.000,208,11070690,114125,0,1753600239,13897.64102607,-17.67012504000013,53075.26527168 2025-07-27,07:10:41.000,208,11070694,113965,0,1753600240,13897.63428975999,-17.712419819996285,53075.26527168 2025-07-27,07:10:42.000,208,11070677,114045,0,1753600241,13897.688180239995,-17.66307591000077,53075.30020728001 2025-07-27,07:10:43.000,208,11070687,114125,0,1753600242,13897.73533440999,-17.68422329999885,53075.27225880001 2025-07-27,07:10:44.000,208,11070642,114164,0,1753600243,13897.79596119999,-17.705370689996926,53075.34213 2025-07-27,07:10:45.000,208,11070696,114125,0,1753600244,13897.81617012999,-17.719468949995644,53075.34213 2025-07-27,07:10:46.000,208,11070728,114085,0,1753600245,13897.849851679995,-17.754714599999716,53075.38405272 2025-07-27,07:10:47.000,208,11070678,114045,0,1753600246,13897.8633243,-17.761763729999075,53075.31418152 2025-07-27,07:10:48.000,208,11070693,113885,0,1753600247,13897.87679691999,-17.761763729999075,53075.34911712001 2025-07-27,07:10:49.000,208,11070718,113885,0,1753600248,13897.937423709991,-17.80405850999523,53075.36309136 2025-07-27,07:10:50.000,208,11070720,113845,0,1753600249,13897.991314189996,-17.80405850999523,53075.40501408 2025-07-27,07:10:51.000,208,11070728,113965,0,1753600250,13898.004786810001,-17.811107640001865,53075.39802696001 2025-07-27,07:10:52.000,208,11070664,113885,0,1753600251,13898.092358839996,-17.811107640001865,53075.46091104 2025-07-27,07:10:53.000,208,11070691,114005,0,1753600252,13898.119304079992,-17.825205900000583,53075.43994968001 2025-07-27,07:10:54.000,208,11070652,114365,0,1753600253,13898.092358839996,-17.825205900000583,53075.41898832001 2025-07-27,07:10:55.000,208,11070713,114005,0,1753600254,13898.179930869992,-17.832255029999942,53075.43994968001 2025-07-27,07:10:56.000,208,11070712,114125,0,1753600255,13898.213612419997,-17.86045154999738,53075.44693680001 2025-07-27,07:10:57.000,208,11070658,114285,0,1753600256,13898.254030279997,-17.874549809996097,53075.43994968001 2025-07-27,07:10:58.000,208,11070697,113925,0,1753600257,13898.233821349997,-17.88864807000209,53075.425975440005 2025-07-27,07:10:59.000,208,11070636,113605,0,1753600258,13898.247293970002,-17.867500679996738,53075.46091104 2025-07-27,07:11:00.000,208,11070661,113925,0,1753600259,13898.287711830002,-17.881598939995456,53075.44693680001 2025-07-27,07:11:01.000,208,11070653,114045,0,1753600260,13898.301184449992,-17.90979546000017,53075.43994968001 2025-07-27,07:11:02.000,208,11070649,114125,0,1753600261,13898.328129690002,-17.90274633000081,53075.495846640006 2025-07-27,07:11:03.000,208,11070666,114085,0,1753600262,13898.328129690002,-17.85340241999802,53075.50982088 2025-07-27,07:11:04.000,208,11070639,113925,0,1753600263,13898.348338620002,-17.88864807000209,53075.53078224 2025-07-27,07:11:05.000,208,11070680,114245,0,1753600264,13898.415701719998,-17.923893719998887,53075.52379512 2025-07-27,07:11:06.000,208,11070653,113885,0,1753600265,13898.408965410003,-17.90979546000017,53075.57969208 2025-07-27,07:11:07.000,208,11070692,113725,0,1753600266,13898.429174339988,-17.930942849998246,53075.56571784001 2025-07-27,07:11:08.000,208,11070664,113885,0,1753600267,13898.395492789998,-17.945041109996964,53075.56571784001 2025-07-27,07:11:09.000,208,11070710,114405,0,1753600268,13898.328129690002,-17.987335890000395,53075.593666320005 2025-07-27,07:11:10.000,208,11070655,113725,0,1753600269,13898.348338620002,-17.966188500002318,53075.52379512 2025-07-27,07:11:11.000,208,11070660,114005,0,1753600270,13898.348338620002,-18.001434149999113,53075.60764056001 2025-07-27,07:11:12.000,208,11070674,114125,0,1753600271,13898.328129690002,-17.987335890000395,53075.57270496 2025-07-27,07:11:13.000,208,11070671,114125,0,1753600272,13898.341602309993,-18.01553240999783,53075.60764056001 2025-07-27,07:11:14.000,208,11070660,113925,0,1753600273,13898.341602309993,-18.02258153999719,53075.5517436 2025-07-27,07:11:15.000,208,11070632,113845,0,1753600274,13898.301184449992,-18.01553240999783,53075.60065344 2025-07-27,07:11:16.000,208,11070651,113925,0,1753600275,13898.280975519992,-18.043728929995268,53075.593666320005 2025-07-27,07:11:17.000,208,11070687,114085,0,1753600276,13898.267502900002,-18.100121969997417,53075.62860192 2025-07-27,07:11:18.000,208,11070635,113805,0,1753600277,13898.287711830002,-18.07897457999934,53075.61462768001 2025-07-27,07:11:19.000,208,11070733,113925,0,1753600278,13898.247293970002,-18.100121969997417,53075.56571784001 2025-07-27,07:11:20.000,208,11070661,114245,0,1753600279,13898.213612419997,-18.093072839998058,53075.60065344 2025-07-27,07:11:21.000,208,11070664,113845,0,1753600280,13898.186667180002,-18.12831849000213,53075.55873072 2025-07-27,07:11:22.000,208,11070703,113885,0,1753600281,13898.152985629997,-18.12831849000213,53075.57969208 2025-07-27,07:11:23.000,208,11070673,113885,0,1753600282,13898.105831460001,-18.163564139998925,53075.58667920001 2025-07-27,07:11:24.000,208,11070648,113925,0,1753600283,13898.031732049996,-18.19880978999572,53075.52379512 2025-07-27,07:11:25.000,208,11070687,114045,0,1753600284,13897.991314189996,-18.219957180001074,53075.56571784001 2025-07-27,07:11:26.000,208,11070668,114205,0,1753600285,13897.957632639991,-18.234055439999793,53075.53776936001 2025-07-27,07:11:27.000,208,11070672,113645,0,1753600286,13897.950896329996,-18.26930108999659,53075.50283376 2025-07-27,07:11:28.000,208,11070640,113885,0,1753600287,13897.90374216,-18.276350219995948,53075.57969208 2025-07-27,07:11:29.000,208,11070677,114005,0,1753600288,13897.81617012999,-18.276350219995948,53075.53078224 2025-07-27,07:11:30.000,208,11070660,114205,0,1753600289,13897.789224889995,-18.30454674000066,53075.53776936001 2025-07-27,07:11:31.000,208,11070661,113925,0,1753600290,13897.73533440999,-18.2974976100013,53075.56571784001 2025-07-27,07:11:32.000,208,11070640,113765,0,1753600291,13897.67470761999,-18.31159587000002,53075.46789816001 2025-07-27,07:11:33.000,208,11070668,113765,0,1753600292,13897.647762379995,-18.339792389997456,53075.51680800001 2025-07-27,07:11:34.000,208,11070717,113925,0,1753600293,13897.566926659994,-18.339792389997456,53075.41898832001 2025-07-27,07:11:35.000,208,11070657,113925,0,1753600294,13897.526508799994,-18.360939779995533,53075.495846640006 2025-07-27,07:11:36.000,208,11070697,113765,0,1753600295,13897.47261831999,-18.360939779995533,53075.4818724 2025-07-27,07:11:37.000,208,11070687,114085,0,1753600296,13897.418727839999,-18.389136300000246,53075.48885952001 2025-07-27,07:11:38.000,208,11070658,113845,0,1753600297,13897.411991529989,-18.410283689998323,53075.45392392 2025-07-27,07:11:39.000,208,11070733,114245,0,1753600298,13897.344628429993,-18.382087170000887,53075.43994968001 2025-07-27,07:11:40.000,208,11070693,114085,0,1753600299,13897.257056399998,-18.36798891000217,53075.40501408 2025-07-27,07:11:41.000,208,11070647,113725,0,1753600300,13897.236847469998,-18.396185429999605,53075.48885952001 2025-07-27,07:11:42.000,208,11070685,114245,0,1753600301,13897.149275440002,-18.4314310799964,53075.4120012 2025-07-27,07:11:43.000,208,11070685,113805,0,1753600302,13897.081912339992,-18.396185429999605,53075.39802696001 2025-07-27,07:11:44.000,208,11070700,114085,0,1753600303,13897.034758169997,-18.43848020999576,53075.425975440005 2025-07-27,07:11:45.000,208,11070664,114085,0,1753600304,13897.028021860002,-18.452578470001754,53075.4120012 2025-07-27,07:11:46.000,208,11070672,113765,0,1753600305,13896.987604000002,-18.47372585999983,53075.36309136 2025-07-27,07:11:47.000,208,11070673,113965,0,1753600306,13896.900031969992,-18.48077498999919,53075.33514288 2025-07-27,07:11:48.000,208,11070652,114085,0,1753600307,13896.819196249991,-18.501922379997268,53075.33514288 2025-07-27,07:11:49.000,208,11070674,114164,0,1753600308,13896.778778389991,-18.501922379997268,53075.328155760006 2025-07-27,07:11:50.000,208,11070698,113805,0,1753600309,13896.68447005,-18.466676730000472,53075.29322016 2025-07-27,07:11:51.000,208,11070633,114085,0,1753600310,13896.691206359996,-18.53011890000198,53075.28623304 2025-07-27,07:11:52.000,208,11070716,113725,0,1753600311,13896.610370639995,-18.523069769995345,53075.328155760006 2025-07-27,07:11:53.000,208,11070646,113885,0,1753600312,13896.57668908999,-18.53716803000134,53075.279245920006 2025-07-27,07:11:54.000,208,11070701,113845,0,1753600313,13896.47564443999,-18.565364549998776,53075.2373232 2025-07-27,07:11:55.000,208,11070654,113725,0,1753600314,13896.46217182,-18.565364549998776,53075.2373232 2025-07-27,07:11:56.000,208,11070668,113925,0,1753600315,13896.408281339995,-18.572413679998135,53075.167452 2025-07-27,07:11:57.000,208,11070632,113885,0,1753600316,13896.300500379999,-18.60061019999557,53075.12552928 2025-07-27,07:11:58.000,208,11070681,113845,0,1753600317,13896.266818829994,-18.60061019999557,53075.111555040006 2025-07-27,07:11:59.000,208,11070667,114285,0,1753600318,13896.280291449999,-18.60061019999557,53075.14649064 2025-07-27,07:12:00.000,208,11070699,113965,0,1753600319,13896.226400969994,-18.572413679998135,53075.139503520004 2025-07-27,07:12:01.000,208,11070700,113765,0,1753600320,13896.185983109994,-18.60061019999557,53075.0975808 2025-07-27,07:12:02.000,208,11070672,113925,0,1753600321,13896.084938459993,-18.60061019999557,53075.04867096 2025-07-27,07:12:03.000,208,11070642,114125,0,1753600322,13896.031047979988,-18.642904979999003,53075.06963232 2025-07-27,07:12:04.000,208,11070631,114045,0,1753600323,13895.936739639998,-18.642904979999003,53075.041683840005 2025-07-27,07:12:05.000,208,11070717,113885,0,1753600324,13895.876112849997,-18.635855849999643,53074.992774000006 2025-07-27,07:12:06.000,208,11070620,114045,0,1753600325,13895.822222369992,-18.67110149999644,53074.9578384 2025-07-27,07:12:07.000,208,11070676,113925,0,1753600326,13895.721177719992,-18.66405236999708,53074.93687704001 2025-07-27,07:12:08.000,208,11070663,113925,0,1753600327,13895.714441409997,-18.70634715000051,53074.943864160006 2025-07-27,07:12:09.000,208,11070643,114125,0,1753600328,13895.586451520001,-18.70634715000051,53074.9578384 2025-07-27,07:12:10.000,208,11070639,113805,0,1753600329,13895.566242590001,-18.70634715000051,53074.95085128 2025-07-27,07:12:11.000,208,11070664,113765,0,1753600330,13895.498879489991,-18.727494539998588,53074.922902800005 2025-07-27,07:12:12.000,208,11070639,113805,0,1753600331,13895.431516389996,-18.72044540999923,53074.8879672 2025-07-27,07:12:13.000,208,11070650,113845,0,1753600332,13895.37762590999,-18.755691059996025,53074.922902800005 2025-07-27,07:12:14.000,208,11070637,113885,0,1753600333,13895.29679018999,-18.69929802000115,53074.79014752 2025-07-27,07:12:15.000,208,11070621,113965,0,1753600334,13895.26310864,-18.734543669997947,53074.84604448001 2025-07-27,07:12:16.000,208,11070668,113965,0,1753600335,13895.16206399,-18.776838450001378,53074.81809600001 2025-07-27,07:12:17.000,208,11070653,113685,0,1753600336,13895.101437199999,-18.762740189995384,53074.81809600001 2025-07-27,07:12:18.000,208,11070606,113885,0,1753600337,13895.047546719994,-18.76978932000202,53074.776173280006 2025-07-27,07:12:19.000,208,11070631,114285,0,1753600338,13894.966710999994,-18.748641929996666,53074.7831604 2025-07-27,07:12:20.000,208,11070650,114085,0,1753600339,13894.933029449989,-18.776838450001378,53074.7831604 2025-07-27,07:12:21.000,208,11070672,113885,0,1753600340,13894.825248489993,-18.805034969998815,53074.74822480001 2025-07-27,07:12:22.000,208,11070671,114325,0,1753600341,13894.751149080003,-18.741592799997306,53074.755211920005 2025-07-27,07:12:23.000,208,11070653,113845,0,1753600342,13894.663577049992,-18.734543669997947,53074.72027632 2025-07-27,07:12:24.000,208,11070700,114085,0,1753600343,13894.582741329992,-18.76978932000202,53074.69931496001 2025-07-27,07:12:25.000,208,11070701,113885,0,1753600344,13894.495169299997,-18.741592799997306,53074.69232784 2025-07-27,07:12:26.000,208,11070660,113885,0,1753600345,13894.387388340001,-18.762740189995384,53074.62944376001 2025-07-27,07:12:27.000,208,11070697,114125,0,1753600346,13894.367179410001,442.92707828999846,53074.58053392001 2025-07-27,07:12:28.000,208,11070707,113845,0,1753600347,13894.26613476,-18.727494539998588,53074.61546952 2025-07-27,07:12:29.000,208,11070680,114085,0,1753600348,13894.18529904,-18.748641929996666,53074.60149528001 2025-07-27,07:12:30.000,208,11070696,114045,0,1753600349,13894.12467225,-18.755691059996025,53074.5735468 2025-07-27,07:12:31.000,208,11070736,113925,0,1753600350,13894.04383653,-18.727494539998588,53074.55957256001 2025-07-27,07:12:32.000,208,11070705,114085,0,1753600351,13893.989946049995,-18.71339627999987,53074.52463696 2025-07-27,07:12:33.000,208,11070639,114125,0,1753600352,13893.882165089999,-18.734543669997947,53074.54559832 2025-07-27,07:12:34.000,208,11070687,113925,0,1753600353,13893.814801989989,-18.748641929996666,53074.53162408001 2025-07-27,07:12:35.000,208,11070728,114085,0,1753600354,13893.727229959994,-18.72044540999923,53074.45476576 2025-07-27,07:12:36.000,208,11070720,113885,0,1753600355,13893.659866859998,-18.748641929996666,53074.5036756 2025-07-27,07:12:37.000,208,11070710,114085,0,1753600356,13893.558822209998,-18.734543669997947,53074.468740000004 2025-07-27,07:12:38.000,208,11070665,113805,0,1753600357,13893.457777559997,-18.69929802000115,53074.43380440001 2025-07-27,07:12:39.000,208,11070716,114005,0,1753600358,13893.376941839997,-18.71339627999987,53074.419830160004 2025-07-27,07:12:40.000,208,11070700,113885,0,1753600359,13893.363469219992,-18.72044540999923,53074.41284304001 2025-07-27,07:12:41.000,208,11070666,113805,0,1753600360,13893.255688259997,-18.71339627999987,53074.39188168001 2025-07-27,07:12:42.000,208,11070720,113925,0,1753600361,13893.188325160001,-18.6781506299958,53074.370920320005 2025-07-27,07:12:43.000,208,11070723,114005,0,1753600362,13893.114225749996,-18.71339627999987,53074.370920320005 2025-07-27,07:12:44.000,208,11070698,113885,0,1753600363,13893.01991740999,-18.65700323999772,53074.31502336001 2025-07-27,07:12:45.000,208,11070715,113685,0,1753600364,13892.97949954999,-18.692248890001792,53074.273100640006 2025-07-27,07:12:46.000,208,11070709,114085,0,1753600365,13892.85824596999,-18.66405236999708,53074.24515216001 2025-07-27,07:12:47.000,208,11070700,113925,0,1753600366,13892.75720131999,-18.685199759995157,53074.203229440005 2025-07-27,07:12:48.000,208,11070710,114245,0,1753600367,13892.72351977,-18.64995410999836,53074.21021656 2025-07-27,07:12:49.000,208,11070710,114045,0,1753600368,13892.588793569994,-18.692248890001792,53074.16829384 2025-07-27,07:12:50.000,208,11070728,113685,0,1753600369,13892.528166779994,-18.70634715000051,53074.09842264001 2025-07-27,07:12:51.000,208,11070722,114045,0,1753600370,13892.447331059993,-18.685199759995157,53074.14034536 2025-07-27,07:12:52.000,208,11070713,113965,0,1753600371,13892.393440579988,-18.66405236999708,53074.133358240004 2025-07-27,07:12:53.000,208,11070654,113725,0,1753600372,13892.258714379997,-18.66405236999708,53074.07746128001 2025-07-27,07:12:54.000,208,11070667,114245,0,1753600373,13892.171142350002,-18.727494539998588,53074.084448400004 2025-07-27,07:12:55.000,208,11070691,113805,0,1753600374,13892.130724490002,-18.685199759995157,53074.035538560005 2025-07-27,07:12:56.000,208,11070697,114164,0,1753600375,13892.056625079997,-18.66405236999708,53074.0495128 2025-07-27,07:12:57.000,208,11070720,113925,0,1753600376,13891.989261980001,-18.692248890001792,53074.0495128 2025-07-27,07:12:58.000,208,11070694,114125,0,1753600377,13891.928635190001,-18.685199759995157,53074.0145772 2025-07-27,07:12:59.000,208,11070694,114125,0,1753600378,13891.793908989996,-18.685199759995157,53073.95868024001 2025-07-27,07:13:00.000,208,11070707,114005,0,1753600379,13891.713073269995,-18.628806720000284,53073.97964160001 2025-07-27,07:13:01.000,208,11070704,114005,0,1753600380,13891.62550124,-18.64995410999836,53073.99361584 2025-07-27,07:13:02.000,208,11070705,114085,0,1753600381,13891.59855599999,-18.67110149999644,53073.88880904001 2025-07-27,07:13:03.000,208,11070692,113845,0,1753600382,13891.510983969994,-18.6781506299958,53073.89579616 2025-07-27,07:13:04.000,208,11070696,114125,0,1753600383,13891.39646669999,-18.67110149999644,53073.86086056001 2025-07-27,07:13:05.000,208,11070703,114285,0,1753600384,13891.349312529994,-18.642904979999003,53073.818937840006 2025-07-27,07:13:06.000,208,11070729,113885,0,1753600385,13891.248267879993,-18.67110149999644,53073.85387344 2025-07-27,07:13:07.000,208,11070707,113925,0,1753600386,13891.187641089993,-18.66405236999708,53073.867847680005 2025-07-27,07:13:08.000,208,11070725,113885,0,1753600387,13891.079860129998,-18.67110149999644,53073.8049636 2025-07-27,07:13:09.000,208,11070759,113965,0,1753600388,13891.025969649992,-18.67110149999644,53073.797976480004 2025-07-27,07:13:10.000,208,11070710,114045,0,1753600389,13890.924924999992,-18.66405236999708,53073.81195072001 2025-07-27,07:13:11.000,208,11070710,113965,0,1753600390,13890.871034520002,-18.66405236999708,53073.749066640004 2025-07-27,07:13:12.000,208,11070731,113845,0,1753600391,13890.756517249996,-18.67110149999644,53073.71413104 2025-07-27,07:13:13.000,208,11070674,114125,0,1753600392,13890.682417839991,-18.66405236999708,53073.68618256 2025-07-27,07:13:14.000,208,11070690,114005,0,1753600393,13890.62179104999,-18.642904979999003,53073.71413104 2025-07-27,07:13:15.000,208,11070699,113965,0,1753600394,13890.56790057,-18.621757590000925,53073.65823408 2025-07-27,07:13:16.000,208,11070740,114085,0,1753600395,13890.52074639999,-18.572413679998135,53073.64425984001 2025-07-27,07:13:17.000,208,11070686,113805,0,1753600396,13890.44664699,-18.579462809997494,53073.61631136 2025-07-27,07:13:18.000,208,11070702,114085,0,1753600397,13890.352338649995,-18.593561069996213,53073.57438864001 2025-07-27,07:13:19.000,208,11070719,114125,0,1753600398,13890.244557689999,-18.586511939996853,53073.60932424 2025-07-27,07:13:20.000,208,11070708,113845,0,1753600399,13890.156985659989,-18.60061019999557,53073.57438864001 2025-07-27,07:13:21.000,208,11070701,114085,0,1753600400,13890.150249349994,-18.572413679998135,53073.581375760004 2025-07-27,07:13:22.000,208,11070725,113925,0,1753600401,13890.035732079989,-18.586511939996853,53073.50451744001 2025-07-27,07:13:23.000,208,11070710,113925,0,1753600402,13889.995314219988,-18.586511939996853,53073.53945304 2025-07-27,07:13:24.000,208,11070733,114005,0,1753600403,13889.914478500003,-18.53716803000134,53073.49753032 2025-07-27,07:13:25.000,208,11070708,113925,0,1753600404,13889.874060640002,-18.551266290000058,53073.49753032 2025-07-27,07:13:26.000,208,11070697,113925,0,1753600405,13889.786488609992,-18.53011890000198,53073.44862048 2025-07-27,07:13:27.000,208,11070682,113885,0,1753600406,13889.725861819992,-18.501922379997268,53073.44862048 2025-07-27,07:13:28.000,208,11070663,114085,0,1753600407,13889.685443959992,-18.523069769995345,53073.40669776001 2025-07-27,07:13:29.000,208,11070710,114125,0,1753600408,13889.597871929996,-18.508971509996627,53073.462594720004 2025-07-27,07:13:30.000,208,11070641,113965,0,1753600409,13889.564190379991,-18.47372585999983,53073.40669776001 2025-07-27,07:13:31.000,208,11070693,113925,0,1753600410,13889.496827279996,-18.43848020999576,53073.46958184 2025-07-27,07:13:32.000,208,11070674,113965,0,1753600411,13889.42946418,-18.42438194999704,53073.413684880004 2025-07-27,07:13:33.000,208,11070673,114045,0,1753600412,13889.34189214999,-18.452578470001754,53073.420672 2025-07-27,07:13:34.000,208,11070694,113725,0,1753600413,13889.3082106,-18.403234559998964,53073.42765912001 2025-07-27,07:13:35.000,208,11070679,113885,0,1753600414,13889.234111189995,-18.389136300000246,53073.34381368 2025-07-27,07:13:36.000,208,11070630,114005,0,1753600415,13889.16674809,-18.403234559998964,53073.37176216 2025-07-27,07:13:37.000,208,11070670,113925,0,1753600416,13889.13980284999,-18.389136300000246,53073.37176216 2025-07-27,07:13:38.000,208,11070653,114005,0,1753600417,13889.11959391999,-18.389136300000246,53073.3508008 2025-07-27,07:13:39.000,208,11070696,114005,0,1753600418,13889.01854926999,-18.346841519996815,53073.33682656001 2025-07-27,07:13:40.000,208,11070678,114125,0,1753600419,13888.964658789999,-18.339792389997456,53073.32983944 2025-07-27,07:13:41.000,208,11070620,114085,0,1753600420,13888.917504619989,-18.353890649996174,53073.25996824001 2025-07-27,07:13:42.000,208,11070636,114205,0,1753600421,13888.843405209998,-18.31159587000002,53073.294903840004 2025-07-27,07:13:43.000,208,11070678,113925,0,1753600422,13888.796251039988,-18.31864499999938,53073.2809296 2025-07-27,07:13:44.000,208,11070680,114005,0,1753600423,13888.728887939993,-18.30454674000066,53073.32285232 2025-07-27,07:13:45.000,208,11070665,114045,0,1753600424,13888.701942699998,-18.31864499999938,53073.245994000004 2025-07-27,07:13:46.000,208,11070635,114125,0,1753600425,13888.688470079993,-18.26930108999659,53073.27394248 2025-07-27,07:13:47.000,208,11070680,113885,0,1753600426,13888.648052219993,-18.234055439999793,53073.2809296 2025-07-27,07:13:48.000,208,11070668,113925,0,1753600427,13888.560480189997,-18.20585891999508,53073.23900688001 2025-07-27,07:13:49.000,208,11070680,113925,0,1753600428,13888.513326020002,-18.219957180001074,53073.23201976 2025-07-27,07:13:50.000,208,11070661,113565,0,1753600429,13888.452699230002,-18.156515009999566,53073.25298112 2025-07-27,07:13:51.000,208,11070658,114164,0,1753600430,13888.405545059992,-18.156515009999566,53073.266955360006 2025-07-27,07:13:52.000,208,11070716,114125,0,1753600431,13888.385336129992,-18.156515009999566,53073.25996824001 2025-07-27,07:13:53.000,208,11070666,113925,0,1753600432,13888.338181959996,-18.07897457999934,53073.245994000004 2025-07-27,07:13:54.000,208,11070671,114085,0,1753600433,13888.264082549991,-18.0860237099987,53073.23201976 2025-07-27,07:13:55.000,208,11070660,113885,0,1753600434,13888.196719449996,-18.0860237099987,53073.21804552001 2025-07-27,07:13:56.000,208,11070668,113765,0,1753600435,13888.176510519996,-18.043728929995268,53073.20407128 2025-07-27,07:13:57.000,208,11070655,113805,0,1753600436,13888.10914742,-18.043728929995268,53073.18310992 2025-07-27,07:13:58.000,208,11070715,114085,0,1753600437,13888.10241110999,-17.987335890000395,53073.21804552001 2025-07-27,07:13:59.000,208,11070739,113885,0,1753600438,13888.08220217999,-17.973237630001677,53073.20407128 2025-07-27,07:14:00.000,208,11070679,113965,0,1753600439,13887.98789384,-17.90274633000081,53073.20407128 2025-07-27,07:14:01.000,208,11070674,114005,0,1753600440,13887.98115752999,-17.937991979997605,53073.18310992 2025-07-27,07:14:02.000,208,11070730,114005,0,1753600441,13887.94747598,-17.881598939995456,53073.19009704001 2025-07-27,07:14:03.000,208,11070711,113965,0,1753600442,13887.913794429995,-17.867500679996738,53073.15516144 2025-07-27,07:14:04.000,208,11070687,113725,0,1753600443,13887.853167639994,-17.832255029999942,53073.16913568001 2025-07-27,07:14:05.000,208,11070707,113925,0,1753600444,13887.85990394999,-17.825205900000583,53073.2110584 2025-07-27,07:14:06.000,208,11070725,114205,0,1753600445,13887.77906822999,-17.733567210001638,53073.12022584001 2025-07-27,07:14:07.000,208,11070728,113925,0,1753600446,13887.792540849994,-17.733567210001638,53073.14118720001 2025-07-27,07:14:08.000,208,11070720,113885,0,1753600447,13887.752122989994,-17.712419819996285,53073.16214856 2025-07-27,07:14:09.000,208,11070679,114164,0,1753600448,13887.731914059994,-17.67717416999949,53073.197084160005 2025-07-27,07:14:10.000,208,11070722,113765,0,1753600449,13887.731914059994,-17.641928519995417,53073.20407128 2025-07-27,07:14:11.000,208,11070726,114125,0,1753600450,13887.691496199994,-17.592584609999903,53073.2110584 2025-07-27,07:14:12.000,208,11070704,114045,0,1753600451,13887.664550959998,-17.585535480000544,53073.16913568001 2025-07-27,07:14:13.000,208,11070728,114085,0,1753600452,13887.617396789989,-17.479798529995605,53073.16214856 2025-07-27,07:14:14.000,208,11070733,114045,0,1753600453,13887.603924169998,-17.479798529995605,53073.099264480006 2025-07-27,07:14:15.000,208,11070742,114045,0,1753600454,13887.597187859988,-17.45160200999817,53073.15516144 2025-07-27,07:14:16.000,208,11070730,113885,0,1753600455,13887.597187859988,-17.39520896999602,53073.16214856 2025-07-27,07:14:17.000,208,11070729,114285,0,1753600456,13887.603924169998,-17.359963319999224,53073.197084160005 2025-07-27,07:14:18.000,208,11070742,113885,0,1753600457,13887.597187859988,-17.345865060000506,53073.197084160005 2025-07-27,07:14:19.000,208,11070748,113925,0,1753600458,13887.576978929988,-17.324717669995152,53073.22503264 2025-07-27,07:14:20.000,208,11070677,114205,0,1753600459,13887.570242619993,-17.282422889998998,53073.127212960004 2025-07-27,07:14:21.000,208,11070656,113845,0,1753600460,13887.529824759993,-17.25422637000156,53073.16214856 2025-07-27,07:14:22.000,208,11070667,114245,0,1753600461,13887.556769999988,-17.21193158999813,53073.2110584 2025-07-27,07:14:23.000,208,11070670,114245,0,1753600462,13887.543297379998,-17.176685940001335,53073.18310992 2025-07-27,07:14:24.000,208,11070734,113725,0,1753600463,13887.516352139988,-17.148489419996622,53073.2110584 2025-07-27,07:14:25.000,208,11070718,114164,0,1753600464,13887.543297379998,-17.085047249995114,53073.20407128 2025-07-27,07:14:26.000,208,11070693,114045,0,1753600465,13887.536561069988,-17.04275246999896,53073.197084160005 2025-07-27,07:14:27.000,208,11070656,113805,0,1753600466,13887.475934280003,-17.063899859997036,53073.23900688001 2025-07-27,07:14:28.000,208,11070662,113845,0,1753600467,13887.502879519998,-17.04275246999896,53073.25996824001 2025-07-27,07:14:29.000,208,11070694,114125,0,1753600468,13887.482670589998,-16.98635942999681,53073.266955360006 2025-07-27,07:14:30.000,208,11070666,113965,0,1753600469,13887.502879519998,-16.944064650000655,53073.34381368 2025-07-27,07:14:31.000,208,11070724,113885,0,1753600470,13887.469197969993,-16.9229172599953,53073.34381368 2025-07-27,07:14:32.000,208,11070646,113965,0,1753600471,13887.455725350002,-16.915868129995943,53073.294903840004 2025-07-27,07:14:33.000,208,11070645,113725,0,1753600472,13887.448989039993,-16.85947509000107,53073.33682656001 2025-07-27,07:14:34.000,208,11070696,114164,0,1753600473,13887.502879519998,-16.838327699995716,53073.34381368 2025-07-27,07:14:35.000,208,11070729,113925,0,1753600474,13887.475934280003,-16.824229439996998,53073.30189096 2025-07-27,07:14:36.000,208,11070730,113885,0,1753600475,13887.489406899993,-16.80308204999892,53073.364775040005 2025-07-27,07:14:37.000,208,11070723,114005,0,1753600476,13887.455725350002,-16.774885530001484,53073.38573640001 2025-07-27,07:14:38.000,208,11070717,113965,0,1753600477,13887.462461659998,-16.711443359999976,53073.38573640001 2025-07-27,07:14:39.000,208,11070747,113885,0,1753600478,13887.475934280003,-16.669148579996545,53073.37874928 2025-07-27,07:14:40.000,208,11070712,113925,0,1753600479,13887.509615829993,-16.63390292999975,53073.40669776001 2025-07-27,07:14:41.000,208,11070698,113965,0,1753600480,13887.509615829993,-16.605706410002313,53073.39272352 2025-07-27,07:14:42.000,208,11070737,114045,0,1753600481,13887.529824759993,-16.61275554000167,53073.37176216 2025-07-27,07:14:43.000,208,11070700,114164,0,1753600482,13887.536561069988,-16.58455901999696,53073.46958184 2025-07-27,07:14:44.000,208,11070714,113805,0,1753600483,13887.529824759993,-16.535215110001445,53073.42765912001 2025-07-27,07:14:45.000,208,11070721,114085,0,1753600484,13887.576978929988,-16.471772939999937,53073.49753032 2025-07-27,07:14:46.000,208,11070718,114125,0,1753600485,13887.597187859988,-16.415379899997788,53073.483556080006 2025-07-27,07:14:47.000,208,11070657,113885,0,1753600486,13887.617396789989,-16.380134250000992,53073.45560760001 2025-07-27,07:14:48.000,208,11070665,113885,0,1753600487,13887.597187859988,-16.380134250000992,53073.49753032 2025-07-27,07:14:49.000,208,11070688,113925,0,1753600488,13887.624133099998,-16.35193772999628,53073.51849168 2025-07-27,07:14:50.000,208,11070629,114085,0,1753600489,13887.678023579989,-16.288495560002048,53073.54644016 2025-07-27,07:14:51.000,208,11070612,113885,0,1753600490,13887.657814649989,-16.288495560002048,53073.57438864001 2025-07-27,07:14:52.000,208,11070648,114245,0,1753600491,13887.664550959998,-16.274397299996053,53073.5604144 2025-07-27,07:14:53.000,208,11070710,114164,0,1753600492,13887.691496199994,-16.203905999995186,53073.61631136 2025-07-27,07:14:54.000,208,11070705,113925,0,1753600493,13887.75885929999,-16.203905999995186,53073.630285600004 2025-07-27,07:14:55.000,208,11070713,114005,0,1753600494,13887.772331919994,-16.133414700001595,53073.63727272 2025-07-27,07:14:56.000,208,11070703,113885,0,1753600495,13887.75885929999,-16.147512960000313,53073.630285600004 2025-07-27,07:14:57.000,208,11070733,113885,0,1753600496,13887.77906822999,-16.105218179996882,53073.67220832001 2025-07-27,07:14:58.000,208,11070721,114005,0,1753600497,13887.81948608999,-16.062923400000727,53073.67220832001 2025-07-27,07:14:59.000,208,11070692,113885,0,1753600498,13887.86664026,-16.069972530000086,53073.70714392 2025-07-27,07:15:00.000,208,11070728,114245,0,1753600499,13887.88684919,-16.020628619997296,53073.72111816001 2025-07-27,07:15:01.000,208,11070704,113925,0,1753600500,13887.92726705,-15.99243209999986,53073.76304088001 2025-07-27,07:15:02.000,208,11070720,113885,0,1753600501,13887.974421219995,-15.95013731999643,53073.797976480004 2025-07-27,07:15:03.000,208,11070684,113885,0,1753600502,13888.00810277,-15.893744280001556,53073.8049636 2025-07-27,07:15:04.000,208,11070717,114005,0,1753600503,13888.00136645999,-15.802105589995335,53073.8049636 2025-07-27,07:15:05.000,208,11070687,113845,0,1753600504,13888.04852063,-15.80915472000197,53073.8049636 2025-07-27,07:15:06.000,208,11070678,113925,0,1753600505,13888.10241110999,-15.745712550000462,53073.82592496 2025-07-27,07:15:07.000,208,11070652,114085,0,1753600506,13888.18998314,-15.731614290001744,53073.86086056001 2025-07-27,07:15:08.000,208,11070690,114085,0,1753600507,13888.18998314,-15.696368639997672,53073.89579616 2025-07-27,07:15:09.000,208,11070700,113685,0,1753600508,13888.237137309996,-15.661122990000877,53073.88880904001 2025-07-27,07:15:10.000,208,11070662,113925,0,1753600509,13888.284291479991,-15.597680819999368,53073.937718880006 2025-07-27,07:15:11.000,208,11070678,113965,0,1753600510,13888.351654580001,-15.59063169000001,53074.0145772 2025-07-27,07:15:12.000,208,11070695,113925,0,1753600511,13888.378599819996,-15.555386039995938,53074.035538560005 2025-07-27,07:15:13.000,208,11070678,114085,0,1753600512,13888.432490300002,-15.477845609995711,53074.04252568 2025-07-27,07:15:14.000,208,11070706,113885,0,1753600513,13888.459435539997,-15.428501700000197,53074.05649992001 2025-07-27,07:15:15.000,208,11070651,114205,0,1753600514,13888.520062329997,-15.386206919996766,53074.09143552 2025-07-27,07:15:16.000,208,11070651,113965,0,1753600515,13888.533534950002,-15.365059529998689,53074.07047416 2025-07-27,07:15:17.000,208,11070690,114125,0,1753600516,13888.627843289993,-15.315715619995899,53074.12637112001 2025-07-27,07:15:18.000,208,11070704,113925,0,1753600517,13888.674997460002,-15.245224320002308,53074.203229440005 2025-07-27,07:15:19.000,208,11070715,113845,0,1753600518,13888.695206390003,-15.231126059996313,53074.203229440005 2025-07-27,07:15:20.000,208,11070668,113725,0,1753600519,13888.715415319988,-15.209978669998236,53074.21720368 2025-07-27,07:15:21.000,208,11070661,114205,0,1753600520,13888.769305799993,-15.153585629996087,53074.23117792 2025-07-27,07:15:22.000,208,11070657,114245,0,1753600521,13888.802987349998,-15.090143460001855,53074.273100640006 2025-07-27,07:15:23.000,208,11070658,114045,0,1753600522,13888.843405209998,-15.061946939997142,53074.31502336001 2025-07-27,07:15:24.000,208,11070665,113725,0,1753600523,13888.850141519993,-15.047848679998424,53074.322010480006 2025-07-27,07:15:25.000,208,11070662,113965,0,1753600524,13888.957922479989,-15.005553900002269,53074.36393320001 2025-07-27,07:15:26.000,208,11070652,114005,0,1753600525,13888.991604029994,-14.94916086000012,53074.38489456 2025-07-27,07:15:27.000,208,11070622,114125,0,1753600526,13889.06570344,-14.94916086000012,53074.440791520006 2025-07-27,07:15:28.000,208,11070670,113925,0,1753600527,13889.08591237,-14.913915209996048,53074.49668848 2025-07-27,07:15:29.000,208,11070645,113725,0,1753600528,13889.153275469995,-14.850473040001816,53074.49668848 2025-07-27,07:15:30.000,208,11070684,114085,0,1753600529,13889.213902259995,-14.815227389997744,53074.538611200005 2025-07-27,07:15:31.000,208,11070708,114164,0,1753600530,13889.28126535999,-14.787030870000308,53074.58053392001 2025-07-27,07:15:32.000,208,11070642,114164,0,1753600531,13889.314946909995,-14.737686959997518,53074.5735468 2025-07-27,07:15:33.000,208,11070661,113885,0,1753600532,13889.34189214999,-14.688343050002004,53074.62944376001 2025-07-27,07:15:34.000,208,11070690,113965,0,1753600533,13889.38904632,-14.709490440000081,53074.65040512001 2025-07-27,07:15:35.000,208,11070630,113845,0,1753600534,13889.40925525,-14.646048269998573,53074.657392240006 2025-07-27,07:15:36.000,208,11070637,114085,0,1753600535,13889.463145729991,-14.617851750001137,53074.72027632 2025-07-27,07:15:37.000,208,11070641,114085,0,1753600536,13889.543981449991,-14.561458709998988,53074.74822480001 2025-07-27,07:15:38.000,208,11070638,114245,0,1753600537,13889.584399309992,-14.575556969997706,53074.72027632 2025-07-27,07:15:39.000,208,11070646,113725,0,1753600538,13889.618080859997,-14.526213060002192,53074.74822480001 2025-07-27,07:15:40.000,208,11070620,113965,0,1753600539,13889.665235029992,-14.512114799996198,53074.86001872 2025-07-27,07:15:41.000,208,11070633,113805,0,1753600540,13889.685443959992,-14.476869149999402,53074.86700584001 2025-07-27,07:15:42.000,208,11070656,114125,0,1753600541,13889.725861819992,-14.44162349999533,53074.873992960005 2025-07-27,07:15:43.000,208,11070658,113805,0,1753600542,13889.719125509997,-14.462770890000684,53074.86001872 2025-07-27,07:15:44.000,208,11070675,113845,0,1753600543,13889.813433850002,-14.420476109997253,53074.95085128 2025-07-27,07:15:45.000,208,11070643,113965,0,1753600544,13889.867324329993,-14.413426979997894,53074.92988992 2025-07-27,07:15:46.000,208,11070677,114045,0,1753600545,13889.914478500003,-14.357033939995745,53075.02072248 2025-07-27,07:15:47.000,208,11070661,113925,0,1753600546,13889.934687429988,-14.300640900000872,53075.0277096 2025-07-27,07:15:48.000,208,11070624,113965,0,1753600547,13889.961632669998,-14.279493509995518,53075.03469672001 2025-07-27,07:15:49.000,208,11070696,114045,0,1753600548,13889.961632669998,-14.293591770001512,53075.090593680005 2025-07-27,07:15:50.000,208,11070682,114085,0,1753600549,13890.028995769993,-14.223100470000645,53075.08360656001 2025-07-27,07:15:51.000,208,11070672,113885,0,1753600550,13890.109831489994,-14.152609169999778,53075.13251640001 2025-07-27,07:15:52.000,208,11070647,114045,0,1753600551,13890.116567799989,-14.173756559997855,53075.17443912 2025-07-27,07:15:53.000,208,11070627,113965,0,1753600552,13890.156985659989,447.55130757000006,53075.19540048 2025-07-27,07:15:54.000,208,11070659,114045,0,1753600553,13890.170458279994,-14.117363519995706,53075.209374720005 2025-07-27,07:15:55.000,208,11070719,114085,0,1753600554,13890.25803030999,-14.103265259996988,53075.21636184 2025-07-27,07:15:56.000,208,11070716,113525,0,1753600555,13890.26476662,-14.068019610000192,53075.25129744001 2025-07-27,07:15:57.000,208,11070673,113925,0,1753600556,13890.271502929994,-14.03982308999548,53075.22334896 2025-07-27,07:15:58.000,208,11070687,114085,0,1753600557,13890.30518448,-14.004577439998684,53075.30020728001 2025-07-27,07:15:59.000,208,11070694,113805,0,1753600558,13890.36581127,-13.962282659995253,53075.32116864001 2025-07-27,07:16:00.000,208,11070654,113965,0,1753600559,13890.42643806,-13.955233529995894,53075.33514288 2025-07-27,07:16:01.000,208,11070661,114045,0,1753600560,13890.493801159995,-13.934086139997817,53075.377065600005 2025-07-27,07:16:02.000,208,11070684,113885,0,1753600561,13890.54769164,-13.955233529995894,53075.35610424 2025-07-27,07:16:03.000,208,11070689,114045,0,1753600562,13890.54095532999,-13.948184399996535,53075.39802696001 2025-07-27,07:16:04.000,208,11070721,114045,0,1753600563,13890.58137318999,-13.90588962000038,53075.425975440005 2025-07-27,07:16:05.000,208,11070675,114045,0,1753600564,13890.662208909991,-13.919987879999098,53075.43296256 2025-07-27,07:16:06.000,208,11070676,114085,0,1753600565,13890.675681529996,-13.828349190000154,53075.46789816001 2025-07-27,07:16:07.000,208,11070710,114164,0,1753600566,13890.749780940001,-13.85654570999759,53075.53776936001 2025-07-27,07:16:08.000,208,11070681,114085,0,1753600567,13890.756517249996,-13.870643969996308,53075.55873072 2025-07-27,07:16:09.000,208,11070688,113805,0,1753600568,13890.810407730001,-13.842447449998872,53075.593666320005 2025-07-27,07:16:10.000,208,11070659,114005,0,1753600569,13890.857561899997,-13.793103539996082,53075.56571784001 2025-07-27,07:16:11.000,208,11070668,113765,0,1753600570,13890.931661310002,-13.800152669995441,53075.57270496 2025-07-27,07:16:12.000,208,11070695,113765,0,1753600571,13890.958606549997,-13.800152669995441,53075.62860192 2025-07-27,07:16:13.000,208,11070695,113925,0,1753600572,13891.059651199997,-13.779005279997364,53075.68449888001 2025-07-27,07:16:14.000,208,11070686,113805,0,1753600573,13891.106805369993,-13.694415719997778,53075.691486 2025-07-27,07:16:15.000,208,11070686,114085,0,1753600574,13891.120277989998,-13.72966137000185,53075.68449888001 2025-07-27,07:16:16.000,208,11070677,114045,0,1753600575,13891.207850019993,-13.694415719997778,53075.69847312 2025-07-27,07:16:17.000,208,11070697,113885,0,1753600576,13891.268476809993,-13.68031745999906,53075.712447360005 2025-07-27,07:16:18.000,208,11070710,114085,0,1753600577,13891.335839909989,-13.68031745999906,53075.74738296 2025-07-27,07:16:19.000,208,11070680,113965,0,1753600578,13891.389730389994,-13.645071810002264,53075.75437008001 2025-07-27,07:16:20.000,208,11070636,113885,0,1753600579,13891.41667562999,-13.638022679995629,53075.83821552 2025-07-27,07:16:21.000,208,11070691,113925,0,1753600580,13891.49751134999,-13.62392441999691,53075.82424128001 2025-07-27,07:16:22.000,208,11070706,114085,0,1753600581,13891.55813813999,-13.62392441999691,53075.83821552 2025-07-27,07:16:23.000,208,11070708,114164,0,1753600582,13891.58508338,-13.616875289997552,53075.85917688 2025-07-27,07:16:24.000,208,11070646,113885,0,1753600583,13891.63897385999,-13.560482249995403,53075.89411248 2025-07-27,07:16:25.000,208,11070687,113925,0,1753600584,13891.70633696,-13.539334859997325,53075.97097080001 2025-07-27,07:16:26.000,208,11070713,113965,0,1753600585,13891.82759054,-13.546383989996684,53076.01988064001 2025-07-27,07:16:27.000,208,11070682,113845,0,1753600586,13891.84779947,-13.49704008000117,53076.0059064 2025-07-27,07:16:28.000,208,11070710,114245,0,1753600587,13891.894953639996,-13.49704008000117,53076.06879048001 2025-07-27,07:16:29.000,208,11070641,114005,0,1753600588,13891.90842626,-13.518187469999248,53076.06180336 2025-07-27,07:16:30.000,208,11070733,114005,0,1753600589,13892.002734599992,-13.45474529999774,53076.10372608 2025-07-27,07:16:31.000,208,11070667,113965,0,1753600590,13892.049888770001,-13.49704008000117,53076.11071320001 2025-07-27,07:16:32.000,208,11070610,114125,0,1753600591,13892.117251869997,-13.461794429997099,53076.11071320001 2025-07-27,07:16:33.000,208,11070656,113965,0,1753600592,13892.204823899992,-13.419499650000944,53076.20154576 2025-07-27,07:16:34.000,208,11070653,114045,0,1753600593,13892.177878659997,-13.419499650000944,53076.166610160006 2025-07-27,07:16:35.000,208,11070634,113925,0,1753600594,13892.258714379997,-13.391303129996231,53076.20853288001 2025-07-27,07:16:36.000,208,11070624,114085,0,1753600595,13892.319341169998,-13.433597909999662,53076.22250712 2025-07-27,07:16:37.000,208,11070671,113925,0,1753600596,13892.373231649988,-13.412450520001585,53076.25744272001 2025-07-27,07:16:38.000,208,11070672,113805,0,1753600597,13892.420385819998,-13.419499650000944,53076.25744272001 2025-07-27,07:16:39.000,208,11070670,113725,0,1753600598,13892.494485229989,-13.419499650000944,53076.30635256001 2025-07-27,07:16:40.000,208,11070675,113925,0,1753600599,13892.561848329999,-13.39835225999559,53076.30635256001 2025-07-27,07:16:41.000,208,11070658,114125,0,1753600600,13892.575320949989,-13.384253999996872,53076.34827528 2025-07-27,07:16:42.000,208,11070653,113725,0,1753600601,13892.649420359994,-13.370155739998154,53076.36224952 2025-07-27,07:16:43.000,208,11070638,114085,0,1753600602,13892.71678345999,-13.384253999996872,53076.42513360001 2025-07-27,07:16:44.000,208,11070688,114005,0,1753600603,13892.730256079994,-13.39835225999559,53076.40417224001 2025-07-27,07:16:45.000,208,11070655,114205,0,1753600604,13892.851509659995,-13.370155739998154,53076.47404344001 2025-07-27,07:16:46.000,208,11070628,113965,0,1753600605,13892.851509659995,-13.370155739998154,53076.432120720005 2025-07-27,07:16:47.000,208,11070657,114085,0,1753600606,13892.91887275999,-13.363106609998795,53076.4600692 2025-07-27,07:16:48.000,208,11070620,113885,0,1753600607,13892.98623586,-13.370155739998154,53076.55788888 2025-07-27,07:16:49.000,208,11070718,114125,0,1753600608,13893.06707158,-13.356057479999436,53076.53692752 2025-07-27,07:16:50.000,208,11070706,113925,0,1753600609,13893.10748944,-13.349008350000076,53076.55788888 2025-07-27,07:16:51.000,208,11070685,114085,0,1753600610,13893.154643609996,-13.356057479999436,53076.54391464001 2025-07-27,07:16:52.000,208,11070640,113925,0,1753600611,13893.208534090001,-13.299664439997287,53076.62077296001 2025-07-27,07:16:53.000,208,11070719,114125,0,1753600612,13893.275897189997,-13.334910090001358,53076.62776008 2025-07-27,07:16:54.000,208,11070723,113885,0,1753600613,13893.316315049997,-13.313762699996005,53076.67666992 2025-07-27,07:16:55.000,208,11070718,113965,0,1753600614,13893.349996600002,-13.285566179998568,53076.62776008 2025-07-27,07:16:56.000,208,11070633,114045,0,1753600615,13893.417359699997,-13.27851704999921,53076.71160552001 2025-07-27,07:16:57.000,208,11070645,113805,0,1753600616,13893.471250180002,-13.299664439997287,53076.69763128 2025-07-27,07:16:58.000,208,11070676,114085,0,1753600617,13893.558822209998,-13.341959220000717,53076.718592640005 2025-07-27,07:16:59.000,208,11070639,114085,0,1753600618,13893.572294829988,-13.26441879000049,53076.7744896 2025-07-27,07:17:00.000,208,11070686,114245,0,1753600619,13893.632921619988,-13.299664439997287,53076.79545096 2025-07-27,07:17:01.000,208,11070655,113885,0,1753600620,13893.727229959994,-13.292615309997927,53076.78846384001 2025-07-27,07:17:02.000,208,11070693,113845,0,1753600621,13893.733966269989,-13.292615309997927,53076.7744896 2025-07-27,07:17:03.000,208,11070710,113965,0,1753600622,13893.814801989989,-13.292615309997927,53076.82339944 2025-07-27,07:17:04.000,208,11070667,114045,0,1753600623,13893.861956159999,-13.313762699996005,53076.837373680006 2025-07-27,07:17:05.000,208,11070664,113925,0,1753600624,13893.93605556999,-13.370155739998154,53076.86532216 2025-07-27,07:17:06.000,208,11070644,114005,0,1753600625,13893.99668235999,-13.356057479999436,53076.837373680006 2025-07-27,07:17:07.000,208,11070660,113885,0,1753600626,13894.04383653,-13.257369660001132,53076.87230928 2025-07-27,07:17:08.000,208,11070695,113885,0,1753600627,13894.07751807999,-13.27851704999921,53076.92121912 2025-07-27,07:17:09.000,208,11070714,113725,0,1753600628,13894.12467225,-13.27146791999985,53076.92820624001 2025-07-27,07:17:10.000,208,11070669,114205,0,1753600629,13894.17856272999,-13.299664439997287,53076.99109032 2025-07-27,07:17:11.000,208,11070734,114164,0,1753600630,13894.293079999996,-13.377204869997513,53077.06096152 2025-07-27,07:17:12.000,208,11070650,114045,0,1753600631,13894.299816309991,-13.419499650000944,53077.01205168 2025-07-27,07:17:13.000,208,11070687,113845,0,1753600632,13894.30655262,-13.412450520001585,53077.03301304 2025-07-27,07:17:14.000,208,11070694,113925,0,1753600633,13894.32676155,-13.44769616999838,53077.08192288 2025-07-27,07:17:15.000,208,11070657,113885,0,1753600634,13894.387388340001,-13.468843559996458,53077.13083272 2025-07-27,07:17:16.000,208,11070705,113885,0,1753600635,13894.461487749992,-13.433597909999662,53077.04698728001 2025-07-27,07:17:17.000,208,11070726,113885,0,1753600636,13894.522114539992,-13.49704008000117,53077.13781984 2025-07-27,07:17:18.000,208,11070713,114085,0,1753600637,13894.542323469992,-13.525236599998607,53077.11685848001 2025-07-27,07:17:19.000,208,11070653,113925,0,1753600638,13894.589477640002,-13.546383989996684,53077.102884240005 2025-07-27,07:17:20.000,208,11070648,114085,0,1753600639,13894.643368119992,-13.560482249995403,53077.13083272 2025-07-27,07:17:21.000,208,11070705,114085,0,1753600640,13894.677049669997,-13.602777029998833,53077.151794080004 2025-07-27,07:17:22.000,208,11070713,113885,0,1753600641,13894.703994909993,-13.62392441999691,53077.13781984 2025-07-27,07:17:23.000,208,11070614,114085,0,1753600642,13894.717467529998,-13.659170070000982,53077.17974256 2025-07-27,07:17:24.000,208,11070690,113965,0,1753600643,13894.778094319998,-13.6732683299997,53077.16576832001 2025-07-27,07:17:25.000,208,11070709,113725,0,1753600644,13894.825248489993,-13.72966137000185,53077.23563952 2025-07-27,07:17:26.000,208,11070703,113925,0,1753600645,13894.858930039998,-13.743759630000568,53077.2286524 2025-07-27,07:17:27.000,208,11070706,113925,0,1753600646,13894.858930039998,-13.736710500001209,53077.20070392 2025-07-27,07:17:28.000,208,11070739,113565,0,1753600647,13894.926293139994,-13.807201800002076,53077.24961376 2025-07-27,07:17:29.000,208,11070663,113725,0,1753600648,13894.933029449989,-13.807201800002076,53077.2985236 2025-07-27,07:17:30.000,208,11070726,114005,0,1753600649,13894.926293139994,-13.814250930001435,53077.221665280005 2025-07-27,07:17:31.000,208,11070639,113925,0,1753600650,13894.933029449989,-13.891791360001662,53077.29153648001 2025-07-27,07:17:32.000,208,11070687,113965,0,1753600651,13894.986919929994,-13.927037009998458,53077.32647208 2025-07-27,07:17:33.000,208,11070728,113645,0,1753600652,13895.007128859994,-13.941135269997176,53077.30551072 2025-07-27,07:17:34.000,208,11070659,113965,0,1753600653,13895.067755649994,-13.934086139997817,53077.319484960004 2025-07-27,07:17:35.000,208,11070651,113885,0,1753600654,13895.108173509994,-13.990479179999966,53077.29153648001 2025-07-27,07:17:36.000,208,11070674,113725,0,1753600655,13895.087964579994,-14.018675699997402,53077.23563952 2025-07-27,07:17:37.000,208,11070688,113885,0,1753600656,13895.108173509994,-14.03982308999548,53077.270575120005 2025-07-27,07:17:38.000,208,11070645,114085,0,1753600657,13895.15532767999,-14.08916699999827,53077.28454936001 2025-07-27,07:17:39.000,208,11070672,114125,0,1753600658,13895.128382439994,-14.08916699999827,53077.30551072 2025-07-27,07:17:40.000,208,11070635,114005,0,1753600659,13895.16206399,-14.145560040000419,53077.25660088 2025-07-27,07:17:41.000,208,11070718,113565,0,1753600660,13895.16206399,-14.194903949995933,53077.33345920001 2025-07-27,07:17:42.000,208,11070635,113885,0,1753600661,13895.19574553999,-14.216051340001286,53077.33345920001 2025-07-27,07:17:43.000,208,11070619,113885,0,1753600662,13895.22269078,-14.286542640002153,53077.27756224 2025-07-27,07:17:44.000,208,11070706,114085,0,1753600663,13895.22269078,-14.321788289998949,53077.32647208 2025-07-27,07:17:45.000,208,11070633,114045,0,1753600664,13895.229427089995,-14.392279589999816,53077.36140768001 2025-07-27,07:17:46.000,208,11070682,113805,0,1753600665,13895.290053879995,-14.399328719999176,53077.37538192 2025-07-27,07:17:47.000,208,11070688,113805,0,1753600666,13895.23616339999,-14.434574369995971,53077.33345920001 2025-07-27,07:17:48.000,208,11070683,113725,0,1753600667,13895.22269078,-14.469820020000043,53077.319484960004 2025-07-27,07:17:49.000,208,11070668,113965,0,1753600668,13895.22269078,-14.526213060002192,53077.38236904001 2025-07-27,07:17:50.000,208,11070649,113725,0,1753600669,13895.24289971,-14.582606099997065,53077.36140768001 2025-07-27,07:17:51.000,208,11070690,113965,0,1753600670,13895.290053879995,-14.603753489995142,53077.340446320006 2025-07-27,07:17:52.000,208,11070716,113965,0,1753600671,13895.290053879995,-14.646048269998573,53077.29153648001 2025-07-27,07:17:53.000,208,11070649,114125,0,1753600672,13895.31699911999,-14.681293919995369,53077.340446320006 2025-07-27,07:17:54.000,208,11070676,114245,0,1753600673,13895.310262809995,-14.77293261000159,53077.29153648001 2025-07-27,07:17:55.000,208,11070661,114085,0,1753600674,13895.370889599995,-14.815227389997744,53077.34743344 2025-07-27,07:17:56.000,208,11070672,114164,0,1753600675,13895.33720804999,-14.857522170001175,53077.35442056 2025-07-27,07:17:57.000,208,11070703,113885,0,1753600676,13895.36415329,-14.871620429999894,53077.36140768001 2025-07-27,07:17:58.000,208,11070718,113925,0,1753600677,13895.370889599995,-14.935062600001402,53077.41031752001 2025-07-27,07:17:59.000,208,11070634,113805,0,1753600678,13895.33720804999,-14.998504769995634,53077.38236904001 2025-07-27,07:18:00.000,208,11070631,113925,0,1753600679,13895.34394436,-15.033750419999706,53077.34743344 2025-07-27,07:18:01.000,208,11070698,113925,0,1753600680,13895.33720804999,-15.068996069996501,53077.389356160005 2025-07-27,07:18:02.000,208,11070713,113965,0,1753600681,13895.36415329,-15.139487369997369,53077.37538192 2025-07-27,07:18:03.000,208,11070672,113805,0,1753600682,13895.350680669995,-15.160634759995446,53077.38236904001 2025-07-27,07:18:04.000,208,11070646,114085,0,1753600683,13895.370889599995,-15.245224320002308,53077.389356160005 2025-07-27,07:18:05.000,208,11070637,114085,0,1753600684,13895.370889599995,-15.280469969999103,53077.32647208 2025-07-27,07:18:06.000,208,11070634,113965,0,1753600685,13895.34394436,-15.30866648999654,53077.36140768001 2025-07-27,07:18:07.000,208,11070643,113725,0,1753600686,13895.350680669995,-15.393256049996126,53077.340446320006 2025-07-27,07:18:08.000,208,11070648,113885,0,1753600687,13895.37762590999,-15.428501700000197,53077.33345920001 2025-07-27,07:18:09.000,208,11070642,114085,0,1753600688,13895.35741697999,-15.498993000001065,53077.28454936001 2025-07-27,07:18:10.000,208,11070688,113925,0,1753600689,13895.39783483999,-15.548336909996578,53077.33345920001 2025-07-27,07:18:11.000,208,11070649,113885,0,1753600690,13895.391098529995,-15.576533430001291,53077.32647208 2025-07-27,07:18:12.000,208,11070649,114005,0,1753600691,13895.37762590999,-15.625877339996805,53077.2985236 2025-07-27,07:18:13.000,208,11070668,114045,0,1753600692,13895.37762590999,-15.675221249999595,53077.2985236 2025-07-27,07:18:14.000,208,11070596,113765,0,1753600693,13895.39783483999,-15.71751602999575,53077.30551072 2025-07-27,07:18:15.000,208,11070667,113885,0,1753600694,13895.391098529995,-15.795056459995976,53077.2286524 2025-07-27,07:18:16.000,208,11070643,113925,0,1753600695,13895.40457115,-15.837351239999407,53077.26358800001 2025-07-27,07:18:17.000,208,11070665,114045,0,1753600696,13895.38436222,-15.879646019995562,53077.27756224 2025-07-27,07:18:18.000,208,11070656,113805,0,1753600697,13895.37762590999,-15.957186449995788,53077.25660088 2025-07-27,07:18:19.000,208,11070589,113885,0,1753600698,13895.370889599995,-15.999481229999219,53077.26358800001 2025-07-27,07:18:20.000,208,11070665,114405,0,1753600699,13895.38436222,-16.055874270001368,53077.319484960004 2025-07-27,07:18:21.000,208,11070638,113965,0,1753600700,13895.31699911999,-16.091119919998164,53077.24262664001 2025-07-27,07:18:22.000,208,11070630,114085,0,1753600701,13895.310262809995,-16.133414700001595,53077.221665280005 2025-07-27,07:18:23.000,208,11070642,114005,0,1753600702,13895.31699911999,-16.140463830000954,53077.20070392 2025-07-27,07:18:24.000,208,11070628,114325,0,1753600703,13895.28331757,-16.246200779998617,53077.20769104 2025-07-27,07:18:25.000,208,11070644,114005,0,1753600704,13895.29679018999,-16.267348169996694,53077.20070392 2025-07-27,07:18:26.000,208,11070672,113885,0,1753600705,13895.22269078,-16.288495560002048,53077.16576832001 2025-07-27,07:18:27.000,208,11070636,114125,0,1753600706,13895.24289971,-16.323741209998843,53077.16576832001 2025-07-27,07:18:28.000,208,11070622,114085,0,1753600707,13895.20248185,-16.39423250999971,53077.13083272 2025-07-27,07:18:29.000,208,11070650,113885,0,1753600708,13895.17553660999,-16.415379899997788,53077.13781984 2025-07-27,07:18:30.000,208,11070607,114045,0,1753600709,13895.18227292,445.253291189998,53077.10987136 2025-07-27,07:18:31.000,208,11070602,113885,0,1753600710,13895.17553660999,-16.485871199998655,53077.13781984 2025-07-27,07:18:32.000,208,11070681,113885,0,1753600711,13895.09470088999,-16.556362499999523,53077.08192288 2025-07-27,07:18:33.000,208,11070695,113885,0,1753600712,13895.12164613,-16.598657279995678,53077.102884240005 2025-07-27,07:18:34.000,208,11070606,113925,0,1753600713,13895.09470088999,-16.648001189998467,53077.07493576001 2025-07-27,07:18:35.000,208,11070710,113925,0,1753600714,13895.09470088999,-16.669148579996545,53077.053974400005 2025-07-27,07:18:36.000,208,11070680,114085,0,1753600715,13895.05428302999,-16.704394230000617,53077.10987136 2025-07-27,07:18:37.000,208,11070724,113805,0,1753600716,13895.013865169989,-16.76078726999549,53076.99109032 2025-07-27,07:18:38.000,208,11070697,113845,0,1753600717,13894.959974689998,-16.79603291999956,53077.005064560006 2025-07-27,07:18:39.000,208,11070668,114125,0,1753600718,13894.980183619999,-16.81718030999764,53076.99807744001 2025-07-27,07:18:40.000,208,11070666,113765,0,1753600719,13894.912820519989,-16.85947509000107,53076.97711608001 2025-07-27,07:18:41.000,208,11070709,113965,0,1753600720,13894.899347899998,-16.894720739997865,53076.94916760001 2025-07-27,07:18:42.000,208,11070702,113965,0,1753600721,13894.892611589989,-16.894720739997865,53076.94218048 2025-07-27,07:18:43.000,208,11070701,114085,0,1753600722,13894.865666349993,-16.929966390001937,53076.97012896 2025-07-27,07:18:44.000,208,11070694,114005,0,1753600723,13894.831984799988,-17.000457689995528,53076.94916760001 2025-07-27,07:18:45.000,208,11070691,113885,0,1753600724,13894.825248489993,-17.049801599998318,53076.92820624001 2025-07-27,07:18:46.000,208,11070683,114085,0,1753600725,13894.771358010003,-17.09209638000175,53076.92820624001 2025-07-27,07:18:47.000,208,11070696,114245,0,1753600726,13894.744412769993,-17.120292899999185,53076.89327064 2025-07-27,07:18:48.000,208,11070694,114005,0,1753600727,13894.730940150002,-17.141440289997263,53076.87929640001 2025-07-27,07:18:49.000,208,11070636,114005,0,1753600728,13894.703994909993,-17.190784200000053,53076.816412320004 2025-07-27,07:18:50.000,208,11070669,114085,0,1753600729,13894.697258599997,-17.21898071999749,53076.76051536001 2025-07-27,07:18:51.000,208,11070679,113925,0,1753600730,13894.663577049992,-17.233078979996208,53076.837373680006 2025-07-27,07:18:52.000,208,11070686,113725,0,1753600731,13894.656840739997,-17.27537375999964,53076.83038656001 2025-07-27,07:18:53.000,208,11070688,113725,0,1753600732,13894.602950259992,-17.303570279997075,53076.78147672001 2025-07-27,07:18:54.000,208,11070633,113965,0,1753600733,13894.616422879997,-17.3811107099973,53076.76051536001 2025-07-27,07:18:55.000,208,11070678,114045,0,1753600734,13894.555796089997,-17.40225809999538,53076.69763128 2025-07-27,07:18:56.000,208,11070732,114085,0,1753600735,13894.542323469992,-17.39520896999602,53076.72557976 2025-07-27,07:18:57.000,208,11070670,113885,0,1753600736,13894.522114539992,-17.45160200999817,53076.69763128 2025-07-27,07:18:58.000,208,11070660,113805,0,1753600737,13894.488432990001,-17.48684766000224,53076.718592640005 2025-07-27,07:18:59.000,208,11070650,113885,0,1753600738,13894.474960369997,-17.529142439998395,53076.68365704 2025-07-27,07:19:00.000,208,11070666,113885,0,1753600739,13894.448015130001,-17.585535480000544,53076.57885024 2025-07-27,07:19:01.000,208,11070705,113925,0,1753600740,13894.394124649996,-17.62078112999734,53076.62077296001 2025-07-27,07:19:02.000,208,11070660,114085,0,1753600741,13894.380652029991,-17.61373199999798,53076.57186312001 2025-07-27,07:19:03.000,208,11070704,113965,0,1753600742,13894.400860959991,-17.66307591000077,53076.550901760005 2025-07-27,07:19:04.000,208,11070693,113885,0,1753600743,13894.353706789996,-17.691272429998207,53076.564876 2025-07-27,07:19:05.000,208,11070666,114085,0,1753600744,13894.333497859996,-17.72651808000228,53076.51596616 2025-07-27,07:19:06.000,208,11070664,113845,0,1753600745,13894.28634369,-17.768812859998434,53076.49500480001 2025-07-27,07:19:07.000,208,11070663,113725,0,1753600746,13894.23918951999,-17.832255029999942,53076.51596616 2025-07-27,07:19:08.000,208,11070657,113885,0,1753600747,13894.24592583,-17.84635328999866,53076.48801768 2025-07-27,07:19:09.000,208,11070623,113765,0,1753600748,13894.26613476,-17.90979546000017,53076.43910784 2025-07-27,07:19:10.000,208,11070642,113805,0,1753600749,13894.212244279996,-17.937991979997605,53076.44609496001 2025-07-27,07:19:11.000,208,11070630,113485,0,1753600750,13894.2257169,-17.937991979997605,53076.39718512 2025-07-27,07:19:12.000,208,11070624,114125,0,1753600751,13894.14488118,-17.980286760001036,53076.34128816 2025-07-27,07:19:13.000,208,11070647,113965,0,1753600752,13894.15835379999,-18.050778060001903,53076.27840408001 2025-07-27,07:19:14.000,208,11070706,113725,0,1753600753,13894.10446332,-18.114220229996135,53076.35526240001 2025-07-27,07:19:15.000,208,11070646,114005,0,1753600754,13894.08425439,-18.142416750000848,53076.28539120001 2025-07-27,07:19:16.000,208,11070633,113845,0,1753600755,13894.09772700999,-18.13536762000149,53076.34128816 2025-07-27,07:19:17.000,208,11070622,114045,0,1753600756,13894.06404546,-18.163564139998925,53076.25744272001 2025-07-27,07:19:18.000,208,11070618,113965,0,1753600757,13894.04383653,-18.20585891999508,53076.29237832 2025-07-27,07:19:19.000,208,11070720,114085,0,1753600758,13894.030363909995,-18.25520282999787,53076.22250712 2025-07-27,07:19:20.000,208,11070696,114005,0,1753600759,13893.96300081,-18.2974976100013,53076.20154576 2025-07-27,07:19:21.000,208,11070617,113805,0,1753600760,13893.91584663999,-18.30454674000066,53076.18757152001 2025-07-27,07:19:22.000,208,11070691,113965,0,1753600761,13893.89563770999,-18.2974976100013,53076.17359728 2025-07-27,07:19:23.000,208,11070673,113845,0,1753600762,13893.882165089999,-18.31864499999938,53076.08975184001 2025-07-27,07:19:24.000,208,11070666,114005,0,1753600763,13893.882165089999,-18.375038040001527,53076.06879048001 2025-07-27,07:19:25.000,208,11070675,114005,0,1753600764,13893.861956159999,-18.4314310799964,53076.05481624 2025-07-27,07:19:26.000,208,11070664,113885,0,1753600765,13893.841747229999,-18.4314310799964,53076.096738960005 2025-07-27,07:19:27.000,208,11070611,114005,0,1753600766,13893.828274609994,-18.459627600001113,53076.047829120005 2025-07-27,07:19:28.000,208,11070677,113885,0,1753600767,13893.781120439999,-18.501922379997268,53076.04084200001 2025-07-27,07:19:29.000,208,11070727,113925,0,1753600768,13893.794593059989,-18.551266290000058,53076.03385488 2025-07-27,07:19:30.000,208,11070709,114245,0,1753600769,13893.781120439999,-18.5442171600007,53076.0059064 2025-07-27,07:19:31.000,208,11070737,114085,0,1753600770,13893.801329369999,-18.586511939996853,53075.998919280006 2025-07-27,07:19:32.000,208,11070691,114045,0,1753600771,13893.787856749994,-18.593561069996213,53075.97097080001 2025-07-27,07:19:33.000,208,11070685,113605,0,1753600772,13893.707021029993,-18.628806720000284,53075.91507384 2025-07-27,07:19:34.000,208,11070673,113605,0,1753600773,13893.673339479988,-18.67110149999644,53075.95000944001 2025-07-27,07:19:35.000,208,11070694,114085,0,1753600774,13893.673339479988,-18.6781506299958,53075.90109960001 2025-07-27,07:19:36.000,208,11070642,113965,0,1753600775,13893.646394239993,-18.70634715000051,53075.929048080005 2025-07-27,07:19:37.000,208,11070681,114125,0,1753600776,13893.639657929998,-18.734543669997947,53075.87315112001 2025-07-27,07:19:38.000,208,11070711,114405,0,1753600777,13893.626185309993,-18.741592799997306,53075.85218976001 2025-07-27,07:19:39.000,208,11070665,113885,0,1753600778,13893.646394239993,-18.727494539998588,53075.84520264 2025-07-27,07:19:40.000,208,11070691,113765,0,1753600779,13893.619448999998,-18.805034969998815,53075.75437008001 2025-07-27,07:19:41.000,208,11070703,114085,0,1753600780,13893.592503759988,-18.805034969998815,53075.76834432 2025-07-27,07:19:42.000,208,11070639,114005,0,1753600781,13893.585767449993,-18.83323148999625,53075.76834432 2025-07-27,07:19:43.000,208,11070702,113965,0,1753600782,13893.612712689988,-18.83323148999625,53075.76834432 2025-07-27,07:19:44.000,208,11070652,113965,0,1753600783,13893.545349589993,-18.90372278999712,53075.68449888001 2025-07-27,07:19:45.000,208,11070660,113925,0,1753600784,13893.558822209998,-18.8896245299984,53075.691486 2025-07-27,07:19:46.000,208,11070656,113925,0,1753600785,13893.525140659993,-18.917821049995837,53075.64956328 2025-07-27,07:19:47.000,208,11070658,114045,0,1753600786,13893.531876970002,-18.94601757000055,53075.62860192 2025-07-27,07:19:48.000,208,11070654,114085,0,1753600787,13893.477986489997,-18.967164959998627,53075.63558904001 2025-07-27,07:19:49.000,208,11070717,113965,0,1753600788,13893.471250180002,-18.995361479996063,53075.62860192 2025-07-27,07:19:50.000,208,11070640,113965,0,1753600789,13893.464513869993,-18.995361479996063,53075.593666320005 2025-07-27,07:19:51.000,208,11070707,113645,0,1753600790,13893.451041250002,-19.023558000000776,53075.60065344 2025-07-27,07:19:52.000,208,11070685,113845,0,1753600791,13893.444304939992,-19.023558000000776,53075.63558904001 2025-07-27,07:19:53.000,208,11070670,114045,0,1753600792,13893.430832320002,-19.023558000000776,53075.61462768001 2025-07-27,07:19:55.000,208,11070641,113805,0,1753600794,13893.376941839997,-19.07290190999629,53075.50982088 2025-07-27,07:19:56.000,208,11070671,114005,0,1753600795,13893.336523979997,-19.087000170002284,53075.52379512 2025-07-27,07:19:57.000,208,11070658,114085,0,1753600796,13893.383678149992,-19.07290190999629,53075.50283376 2025-07-27,07:19:58.000,208,11070692,113805,0,1753600797,13893.356732909997,-19.101098430001002,53075.51680800001 2025-07-27,07:19:59.000,208,11070687,113725,0,1753600798,13893.343260289992,-19.12929494999844,53075.46789816001 2025-07-27,07:20:00.000,208,11070653,113885,0,1753600799,13893.336523979997,-19.164540599995235,53075.43994968001 2025-07-27,07:20:01.000,208,11070710,113805,0,1753600800,13893.343260289992,-19.220933639997384,53075.43296256 2025-07-27,07:20:02.000,208,11070670,113885,0,1753600801,13893.363469219992,-19.192737119999947,53075.45392392 2025-07-27,07:20:03.000,208,11070661,114085,0,1753600802,13893.302842429992,-19.213884509998024,53075.40501408 2025-07-27,07:20:04.000,208,11070666,114045,0,1753600803,13893.302842429992,-19.213884509998024,53075.39802696001 2025-07-27,07:20:05.000,208,11070638,114085,0,1753600804,13893.296106119997,-19.249130160002096,53075.35610424 2025-07-27,07:20:06.000,208,11070660,113925,0,1753600805,13893.329787670002,-19.249130160002096,53075.36309136 2025-07-27,07:20:07.000,208,11070678,114125,0,1753600806,13893.323051359992,-19.249130160002096,53075.35610424 2025-07-27,07:20:08.000,208,11070696,114205,0,1753600807,13893.282633499992,-19.270277550000174,53075.39103984 2025-07-27,07:20:09.000,208,11070646,114164,0,1753600808,13893.275897189997,-19.284375809998892,53075.31418152 2025-07-27,07:20:10.000,208,11070650,113885,0,1753600809,13893.289369810002,-19.284375809998892,53075.279245920006 2025-07-27,07:20:11.000,208,11070681,113885,0,1753600810,13893.302842429992,-19.277326679999533,53075.27225880001 2025-07-27,07:20:12.000,208,11070676,114005,0,1753600811,13893.336523979997,-19.29142493999825,53075.27225880001 2025-07-27,07:20:13.000,208,11070654,113845,0,1753600812,13893.282633499992,-19.326670590002323,53075.307194400004 2025-07-27,07:20:14.000,208,11070688,114045,0,1753600813,13893.302842429992,-19.33371972000168,53075.27225880001 2025-07-27,07:20:15.000,208,11070688,113885,0,1753600814,13893.296106119997,-19.34076885000104,53075.18841336 2025-07-27,07:20:16.000,208,11070690,113765,0,1753600815,13893.336523979997,-19.36191623999912,53075.20238760001 2025-07-27,07:20:17.000,208,11070732,114085,0,1753600816,13893.323051359992,-19.34076885000104,53075.19540048 2025-07-27,07:20:18.000,208,11070723,114325,0,1753600817,13893.316315049997,-19.390112759996555,53075.17443912 2025-07-27,07:20:19.000,208,11070716,114085,0,1753600818,13893.316315049997,-19.368965369998477,53075.139503520004 2025-07-27,07:20:20.000,208,11070701,114085,0,1753600819,13893.255688259997,-19.390112759996555,53075.139503520004 2025-07-27,07:20:21.000,208,11070726,113525,0,1753600820,13893.296106119997,-19.390112759996555,53075.18142624001 2025-07-27,07:20:22.000,208,11070704,114045,0,1753600821,13893.269160880001,-19.383063629997196,53075.111555040006 2025-07-27,07:20:23.000,208,11070686,114085,0,1753600822,13893.349996600002,-19.383063629997196,53075.15347776001 2025-07-27,07:20:24.000,208,11070625,113765,0,1753600823,13893.343260289992,-19.376014499997837,53075.139503520004 2025-07-27,07:20:25.000,208,11070717,113845,0,1753600824,13893.275897189997,-19.383063629997196,53075.07661944 2025-07-27,07:20:26.000,208,11070695,113925,0,1753600825,13893.275897189997,-19.411260150001908,53075.111555040006 2025-07-27,07:20:27.000,208,11070711,113885,0,1753600826,13893.275897189997,-19.418309280001267,53075.05565808 2025-07-27,07:20:28.000,208,11070716,114005,0,1753600827,13893.309578740002,-19.376014499997837,53075.06264520001 2025-07-27,07:20:29.000,208,11070721,114085,0,1753600828,13893.323051359992,-19.418309280001267,53075.08360656001 2025-07-27,07:20:30.000,208,11070706,113805,0,1753600829,13893.316315049997,-19.404211019995273,53075.05565808 2025-07-27,07:20:31.000,208,11070670,114045,0,1753600830,13893.349996600002,-19.397161889995914,53075.02072248 2025-07-27,07:20:32.000,208,11070718,113925,0,1753600831,13893.343260289992,-19.397161889995914,53075.00674824 2025-07-27,07:20:33.000,208,11070650,113885,0,1753600832,13893.336523979997,-19.390112759996555,53074.99976112 2025-07-27,07:20:34.000,208,11070717,113725,0,1753600833,13893.336523979997,-19.411260150001908,53074.96482552001 2025-07-27,07:20:35.000,208,11070670,114085,0,1753600834,13893.302842429992,-19.404211019995273,53074.971812640004 2025-07-27,07:20:36.000,208,11070693,113685,0,1753600835,13893.356732909997,-19.368965369998477,53074.92988992 2025-07-27,07:20:37.000,208,11070728,113805,0,1753600836,13893.356732909997,-19.368965369998477,53074.90892856 2025-07-27,07:20:38.000,208,11070664,113925,0,1753600837,13893.316315049997,-19.368965369998477,53074.95085128 2025-07-27,07:20:39.000,208,11070654,113765,0,1753600838,13893.336523979997,-19.3478179800004,53074.90892856 2025-07-27,07:20:40.000,208,11070717,114085,0,1753600839,13893.403887079992,-19.36191623999912,53074.89495432001 2025-07-27,07:20:41.000,208,11070656,113605,0,1753600840,13893.376941839997,-19.34076885000104,53074.92988992 2025-07-27,07:20:42.000,208,11070659,113645,0,1753600841,13893.356732909997,-19.368965369998477,53074.90194144 2025-07-27,07:20:43.000,208,11070654,114085,0,1753600842,13893.349996600002,-19.368965369998477,53074.92988992 2025-07-27,07:20:44.000,208,11070640,114125,0,1753600843,13893.343260289992,-19.383063629997196,53074.89495432001 2025-07-27,07:20:45.000,208,11070675,113885,0,1753600844,13893.376941839997,-19.383063629997196,53074.8530316 2025-07-27,07:20:46.000,208,11070647,114005,0,1753600845,13893.410623390002,-19.404211019995273,53074.922902800005 2025-07-27,07:20:47.000,208,11070620,113925,0,1753600846,13893.410623390002,-19.368965369998477,53074.8530316 2025-07-27,07:20:48.000,208,11070720,113965,0,1753600847,13893.424096009992,-19.33371972000168,53074.8879672 2025-07-27,07:20:49.000,208,11070676,114005,0,1753600848,13893.424096009992,-19.34076885000104,53074.8530316 2025-07-27,07:20:50.000,208,11070626,114085,0,1753600849,13893.417359699997,-19.34076885000104,53074.8879672 2025-07-27,07:20:51.000,208,11070682,113885,0,1753600850,13893.410623390002,-19.368965369998477,53074.873992960005 2025-07-27,07:20:52.000,208,11070691,114085,0,1753600851,13893.437568629997,-19.34076885000104,53074.8530316 2025-07-27,07:20:53.000,208,11070651,113725,0,1753600852,13893.444304939992,-19.29847406999761,53074.86700584001 2025-07-27,07:20:54.000,208,11070681,114045,0,1753600853,13893.437568629997,-19.34076885000104,53074.88098008 2025-07-27,07:20:55.000,208,11070654,113965,0,1753600854,13893.451041250002,-19.326670590002323,53074.86700584001 2025-07-27,07:20:56.000,208,11070671,113845,0,1753600855,13893.457777559997,-19.326670590002323,53074.79713464001 2025-07-27,07:20:57.000,208,11070702,113845,0,1753600856,13893.437568629997,-19.36191623999912,53074.81809600001 2025-07-27,07:20:58.000,208,11070675,113925,0,1753600857,13893.424096009992,-19.31257232999633,53074.804121760004 2025-07-27,07:20:59.000,208,11070684,114085,0,1753600858,13893.471250180002,-19.326670590002323,53074.76219904 2025-07-27,07:21:00.000,208,11070663,113965,0,1753600859,13893.451041250002,-19.3478179800004,53074.74822480001 2025-07-27,07:21:01.000,208,11070707,114045,0,1753600860,13893.471250180002,-19.33371972000168,53074.76918616001 2025-07-27,07:21:02.000,208,11070721,113925,0,1753600861,13893.471250180002,-19.34076885000104,53074.76918616001 2025-07-27,07:21:03.000,208,11070728,113765,0,1753600862,13893.552085900003,-19.36191623999912,53074.79713464001 2025-07-27,07:21:04.000,208,11070675,114005,0,1753600863,13893.545349589993,-19.35486710999976,53074.81110888 2025-07-27,07:21:05.000,208,11070728,113805,0,1753600864,13893.504931729993,-19.35486710999976,53074.776173280006 2025-07-27,07:21:06.000,208,11070706,113845,0,1753600865,13893.491459110002,-19.383063629997196,53074.81110888 2025-07-27,07:21:07.000,208,11070637,113925,0,1753600866,13893.504931729993,-19.390112759996555,53074.79014752 2025-07-27,07:21:08.000,208,11070646,113885,0,1753600867,13893.525140659993,-19.411260150001908,53074.81110888 2025-07-27,07:21:09.000,208,11070698,113805,0,1753600868,13893.531876970002,-19.368965369998477,53074.776173280006 2025-07-27,07:21:10.000,208,11070723,114045,0,1753600869,13893.558822209998,-19.368965369998477,53074.79713464001 2025-07-27,07:21:11.000,208,11070663,113765,0,1753600870,13893.518404349998,-19.368965369998477,53074.74822480001 2025-07-27,07:21:12.000,208,11070672,114085,0,1753600871,13893.491459110002,-19.383063629997196,53074.74822480001 2025-07-27,07:21:13.000,208,11070707,113725,0,1753600872,13893.471250180002,-19.418309280001267,53074.706302080005 2025-07-27,07:21:14.000,208,11070636,114005,0,1753600873,13893.484722799993,-19.418309280001267,53074.7132892 2025-07-27,07:21:15.000,208,11070663,114085,0,1753600874,13893.484722799993,-19.404211019995273,53074.68534072 2025-07-27,07:21:16.000,208,11070670,113765,0,1753600875,13893.518404349998,-19.390112759996555,53074.74123768 2025-07-27,07:21:17.000,208,11070658,113605,0,1753600876,13893.538613279998,-19.390112759996555,53074.74123768 2025-07-27,07:21:18.000,208,11070657,113965,0,1753600877,13893.471250180002,-19.439456669999345,53074.69931496001 2025-07-27,07:21:19.000,208,11070654,113805,0,1753600878,13893.484722799993,-19.439456669999345,53074.69232784 2025-07-27,07:21:20.000,208,11070709,113845,0,1753600879,13893.471250180002,-19.432407539999986,53074.67136648 2025-07-27,07:21:21.000,208,11070711,114205,0,1753600880,13893.451041250002,-19.446505799998704,53074.69931496001 2025-07-27,07:21:22.000,208,11070702,113765,0,1753600881,13893.451041250002,-19.425358410000626,53074.73425056 2025-07-27,07:21:23.000,208,11070709,113845,0,1753600882,13893.471250180002,-19.390112759996555,53074.706302080005 2025-07-27,07:21:24.000,208,11070660,113925,0,1753600883,13893.471250180002,-19.453554929998063,53074.706302080005 2025-07-27,07:21:25.000,208,11070705,113725,0,1753600884,13893.464513869993,-19.411260150001908,53074.69931496001 2025-07-27,07:21:26.000,208,11070709,113645,0,1753600885,13893.477986489997,-19.425358410000626,53074.67835360001 2025-07-27,07:21:27.000,208,11070683,113925,0,1753600886,13893.444304939992,-19.383063629997196,53074.706302080005 2025-07-27,07:21:28.000,208,11070667,113845,0,1753600887,13893.451041250002,-19.432407539999986,53074.68534072 2025-07-27,07:21:29.000,208,11070633,113805,0,1753600888,13893.444304939992,-19.397161889995914,53074.657392240006 2025-07-27,07:21:30.000,208,11070742,113685,0,1753600889,13893.477986489997,-19.368965369998477,53074.69232784 2025-07-27,07:21:31.000,208,11070746,113965,0,1753600890,13893.464513869993,-19.411260150001908,53074.636430880004 2025-07-27,07:21:32.000,208,11070707,114045,0,1753600891,13893.430832320002,-19.404211019995273,53074.62245664 2025-07-27,07:21:33.000,208,11070713,113725,0,1753600892,13893.451041250002,-19.411260150001908,53074.66437936 2025-07-27,07:21:34.000,208,11070681,114085,0,1753600893,13893.437568629997,-19.411260150001908,53074.69232784 2025-07-27,07:21:35.000,208,11070712,113885,0,1753600894,13893.430832320002,-19.425358410000626,53074.657392240006 2025-07-27,07:21:36.000,208,11070759,114045,0,1753600895,13893.451041250002,-19.432407539999986,53074.66437936 2025-07-27,07:21:37.000,208,11070734,114085,0,1753600896,13893.430832320002,-19.411260150001908,53074.67136648 2025-07-27,07:21:38.000,208,11070736,113845,0,1753600897,13893.457777559997,-19.432407539999986,53074.706302080005 2025-07-27,07:21:39.000,208,11070704,114085,0,1753600898,13893.410623390002,-19.446505799998704,53074.68534072 2025-07-27,07:21:40.000,208,11070668,113965,0,1753600899,13893.383678149992,-19.432407539999986,53074.657392240006 2025-07-27,07:21:41.000,208,11070755,114125,0,1753600900,13893.424096009992,-19.495849710001494,53074.69931496001 2025-07-27,07:21:42.000,208,11070705,114285,0,1753600901,13893.477986489997,-19.460604059997422,53074.69232784 2025-07-27,07:21:43.000,208,11070689,114005,0,1753600902,13893.430832320002,-19.47470231999614,53074.67136648 2025-07-27,07:21:44.000,208,11070678,113685,0,1753600903,13893.397150769997,-19.432407539999986,53074.636430880004 2025-07-27,07:21:45.000,208,11070649,113765,0,1753600904,13893.397150769997,-19.4817514499955,53074.65040512001 2025-07-27,07:21:46.000,208,11070704,114085,0,1753600905,13893.430832320002,-19.453554929998063,53074.67136648 2025-07-27,07:21:47.000,208,11070762,114045,0,1753600906,13893.424096009992,-19.439456669999345,53074.62944376001 2025-07-27,07:21:48.000,208,11070690,113685,0,1753600907,13893.390414460002,-19.439456669999345,53074.65040512001 2025-07-27,07:21:49.000,208,11070723,113965,0,1753600908,13893.383678149992,-19.460604059997422,53074.66437936 2025-07-27,07:21:50.000,208,11070648,114085,0,1753600909,13893.397150769997,-19.425358410000626,53074.657392240006 2025-07-27,07:21:51.000,208,11070676,113645,0,1753600910,13893.403887079992,-19.432407539999986,53074.643418 2025-07-27,07:21:52.000,208,11070703,113845,0,1753600911,13893.417359699997,-19.439456669999345,53074.5735468 2025-07-27,07:21:53.000,208,11070703,113845,0,1753600912,13893.410623390002,-19.418309280001267,53074.608482400006 2025-07-27,07:21:54.000,208,11070649,114285,0,1753600913,13893.376941839997,-19.446505799998704,53074.60149528001 2025-07-27,07:21:55.000,208,11070690,113925,0,1753600914,13893.376941839997,-19.432407539999986,53074.60149528001 2025-07-27,07:21:56.000,208,11070721,113925,0,1753600915,13893.336523979997,-19.453554929998063,53074.62944376001 2025-07-27,07:21:57.000,208,11070681,113725,0,1753600916,13893.316315049997,-19.418309280001267,53074.58053392001 2025-07-27,07:21:58.000,208,11070775,113885,0,1753600917,13893.376941839997,-19.404211019995273,53074.55258544 2025-07-27,07:21:59.000,208,11070681,113805,0,1753600918,13893.363469219992,-19.404211019995273,53074.587521040005 2025-07-27,07:22:00.000,208,11070747,114045,0,1753600919,13893.296106119997,-19.411260150001908,53074.608482400006 2025-07-27,07:22:01.000,208,11070731,113965,0,1753600920,13893.302842429992,-19.376014499997837,53074.62245664 2025-07-27,07:22:02.000,208,11070668,113965,0,1753600921,13893.296106119997,-19.36191623999912,53074.56655968 2025-07-27,07:22:03.000,208,11070748,113965,0,1753600922,13893.282633499992,-19.390112759996555,53074.643418 2025-07-27,07:22:04.000,208,11070642,113405,0,1753600923,13893.302842429992,-19.404211019995273,53074.608482400006 2025-07-27,07:22:05.000,208,11070654,113725,0,1753600924,13893.269160880001,-19.376014499997837,53074.62944376001 2025-07-27,07:22:06.000,208,11070696,113925,0,1753600925,13893.269160880001,-19.368965369998477,53074.587521040005 2025-07-27,07:22:07.000,208,11070671,114005,0,1753600926,13893.262424569992,-19.36191623999912,53074.54559832 2025-07-27,07:22:08.000,208,11070667,114005,0,1753600927,13893.235479329996,-19.35486710999976,53074.55258544 2025-07-27,07:22:09.000,208,11070685,113925,0,1753600928,13893.201797779991,-19.36191623999912,53074.59450816 2025-07-27,07:22:10.000,208,11070722,113845,0,1753600929,13893.235479329996,-19.368965369998477,53074.62944376001 2025-07-27,07:22:11.000,208,11070740,114245,0,1753600930,13893.188325160001,-19.36191623999912,53074.59450816 2025-07-27,07:22:12.000,208,11070690,113685,0,1753600931,13893.208534090001,-19.368965369998477,53074.62245664 2025-07-27,07:22:13.000,208,11070755,113725,0,1753600932,13893.181588849991,-19.376014499997837,53074.608482400006 2025-07-27,07:22:14.000,208,11070692,113845,0,1753600933,13893.208534090001,-19.390112759996555,53074.60149528001 2025-07-27,07:22:15.000,208,11070711,113925,0,1753600934,13893.188325160001,-19.368965369998477,53074.55258544 2025-07-27,07:22:16.000,208,11070691,114085,0,1753600935,13893.181588849991,-19.34076885000104,53074.55957256001 2025-07-27,07:22:17.000,208,11070665,113845,0,1753600936,13893.188325160001,-19.35486710999976,53074.5735468 2025-07-27,07:22:18.000,208,11070655,113845,0,1753600937,13893.222006709992,-19.35486710999976,53074.5735468 2025-07-27,07:22:19.000,208,11070674,114005,0,1753600938,13893.161379919991,-19.368965369998477,53074.52463696 2025-07-27,07:22:20.000,208,11070659,113925,0,1753600939,13893.188325160001,-19.36191623999912,53074.51764984 2025-07-27,07:22:21.000,208,11070683,113765,0,1753600940,13893.168116230001,-19.383063629997196,53074.52463696 2025-07-27,07:22:22.000,208,11070715,114205,0,1753600941,13893.168116230001,-19.35486710999976,53074.60149528001 2025-07-27,07:22:23.000,208,11070679,114085,0,1753600942,13893.154643609996,-19.3478179800004,53074.608482400006 2025-07-27,07:22:24.000,208,11070676,114085,0,1753600943,13893.147907300001,-19.368965369998477,53074.538611200005 2025-07-27,07:22:25.000,208,11070724,114045,0,1753600944,13893.12769837,-19.411260150001908,53074.5735468 2025-07-27,07:22:26.000,208,11070743,113725,0,1753600945,13893.161379919991,-19.3478179800004,53074.5735468 2025-07-27,07:22:27.000,208,11070695,113925,0,1753600946,13893.168116230001,-19.376014499997837,53074.59450816 2025-07-27,07:22:28.000,208,11070698,114085,0,1753600947,13893.147907300001,-19.376014499997837,53074.587521040005 2025-07-27,07:22:29.000,208,11070672,114164,0,1753600948,13893.12769837,-19.404211019995273,53074.58053392001 2025-07-27,07:22:30.000,208,11070670,113725,0,1753600949,13893.12769837,-19.368965369998477,53074.56655968 2025-07-27,07:22:31.000,208,11070627,114045,0,1753600950,13893.100753129991,-19.376014499997837,53074.59450816 2025-07-27,07:22:32.000,208,11070671,113965,0,1753600951,13893.094016819996,-19.390112759996555,53074.58053392001 2025-07-27,07:22:33.000,208,11070680,113805,0,1753600952,13893.053598959996,-19.376014499997837,53074.587521040005 2025-07-27,07:22:34.000,208,11070651,113845,0,1753600953,13893.04686265,-19.390112759996555,53074.59450816 2025-07-27,07:22:35.000,208,11070640,113725,0,1753600954,13893.06033526999,-19.368965369998477,53074.58053392001 2025-07-27,07:22:36.000,208,11070670,113965,0,1753600955,13893.033390029996,-19.411260150001908,53074.55258544 2025-07-27,07:22:37.000,208,11070668,113805,0,1753600956,13893.04012633999,-19.397161889995914,53074.55258544 2025-07-27,07:22:38.000,208,11070662,113725,0,1753600957,13893.04686265,-19.368965369998477,53074.49668848 2025-07-27,07:22:39.000,208,11070700,113805,0,1753600958,13893.01991740999,-19.397161889995914,53074.51764984 2025-07-27,07:22:40.000,208,11070696,113845,0,1753600959,13892.95929061999,-19.432407539999986,53074.51066272001 2025-07-27,07:22:41.000,208,11070634,113965,0,1753600960,13893.033390029996,-19.418309280001267,53074.55957256001 2025-07-27,07:22:42.000,208,11070701,113885,0,1753600961,13893.01991740999,-19.425358410000626,53074.54559832 2025-07-27,07:22:43.000,208,11070687,113765,0,1753600962,13893.00644479,-19.446505799998704,53074.489701360006 2025-07-27,07:22:44.000,208,11070733,113885,0,1753600963,13892.952554309995,-19.425358410000626,53074.48271424001 2025-07-27,07:22:45.000,208,11070683,114045,0,1753600964,13892.952554309995,-19.404211019995273,53074.51066272001 2025-07-27,07:22:46.000,208,11070692,113965,0,1753600965,13892.98623586,-19.404211019995273,53074.5036756 2025-07-27,07:22:47.000,208,11070729,113765,0,1753600966,13892.932345379995,-19.432407539999986,53074.51764984 2025-07-27,07:22:48.000,208,11070647,113525,0,1753600967,13892.89866382999,-19.425358410000626,53074.49668848 2025-07-27,07:22:49.000,208,11070687,113925,0,1753600968,13892.89866382999,-19.46765318999678,53074.48271424001 2025-07-27,07:22:50.000,208,11070695,113725,0,1753600969,13892.88519121,-19.47470231999614,53074.5036756 2025-07-27,07:22:51.000,208,11070715,113965,0,1753600970,13892.871718589995,-19.46765318999678,53074.468740000004 2025-07-27,07:22:52.000,208,11070712,113885,0,1753600971,13892.84477335,-19.383063629997196,53074.5036756 2025-07-27,07:22:53.000,208,11070684,113965,0,1753600972,13892.85824596999,-19.35486710999976,53074.5036756 2025-07-27,07:22:54.000,208,11070714,113845,0,1753600973,13892.79761917999,-19.36191623999912,53074.440791520006 2025-07-27,07:22:55.000,208,11070644,113725,0,1753600974,13892.811091799995,-19.418309280001267,53074.46175288001 2025-07-27,07:22:56.000,208,11070720,113925,0,1753600975,13892.82456442,-19.460604059997422,53074.44777864 2025-07-27,07:22:57.000,208,11070716,113925,0,1753600976,13892.75720131999,-19.453554929998063,53074.46175288001 2025-07-27,07:22:58.000,208,11070690,113645,0,1753600977,13892.730256079994,-19.460604059997422,53074.48271424001 2025-07-27,07:22:59.000,208,11070665,113685,0,1753600978,13892.72351977,-19.425358410000626,53074.46175288001 2025-07-27,07:23:00.000,208,11070685,113685,0,1753600979,13892.72351977,-19.446505799998704,53074.468740000004 2025-07-27,07:23:01.000,208,11070699,113845,0,1753600980,13892.68310191,-19.439456669999345,53074.419830160004 2025-07-27,07:23:02.000,208,11070597,113765,0,1753600981,13892.67636559999,-19.439456669999345,53074.43380440001 2025-07-27,07:23:03.000,208,11070645,113805,0,1753600982,13892.67636559999,-19.47470231999614,53074.419830160004 2025-07-27,07:23:04.000,208,11070652,113925,0,1753600983,13892.70331084,-19.46765318999678,53074.370920320005 2025-07-27,07:23:05.000,208,11070711,113845,0,1753600984,13892.642684049999,-19.411260150001908,53074.39188168001 2025-07-27,07:23:06.000,208,11070713,113765,0,1753600985,13892.642684049999,-19.432407539999986,53074.42681728 2025-07-27,07:23:07.000,208,11070729,113925,0,1753600986,13892.61573880999,-19.411260150001908,53074.440791520006 2025-07-27,07:23:08.000,208,11070715,113885,0,1753600987,13892.588793569994,-19.446505799998704,53074.39188168001 2025-07-27,07:23:09.000,208,11070756,114164,0,1753600988,13892.575320949989,-19.432407539999986,53074.440791520006 2025-07-27,07:23:10.000,208,11070730,114005,0,1753600989,13892.568584639994,-19.404211019995273,53074.43380440001 2025-07-27,07:23:11.000,208,11070715,113885,0,1753600990,13892.541639399999,-19.404211019995273,53074.42681728 2025-07-27,07:23:12.000,208,11070714,114085,0,1753600991,13892.582057259999,-19.418309280001267,53074.419830160004 2025-07-27,07:23:13.000,208,11070721,114045,0,1753600992,13892.555112019989,-19.397161889995914,53074.43380440001 2025-07-27,07:23:14.000,208,11070739,114085,0,1753600993,13892.555112019989,-19.418309280001267,53074.36393320001 2025-07-27,07:23:15.000,208,11070735,114085,0,1753600994,13892.548375709994,-19.418309280001267,53074.35694608 2025-07-27,07:23:16.000,208,11070741,113925,0,1753600995,13892.534903089989,-19.390112759996555,53074.36393320001 2025-07-27,07:23:17.000,208,11070742,113805,0,1753600996,13892.548375709994,-19.404211019995273,53074.40585592 2025-07-27,07:23:18.000,208,11070742,114085,0,1753600997,13892.541639399999,-19.411260150001908,53074.34995896 2025-07-27,07:23:19.000,208,11070644,113805,0,1753600998,13892.548375709994,-19.383063629997196,53074.33598472 2025-07-27,07:23:20.000,208,11070663,113845,0,1753600999,13892.528166779994,-19.383063629997196,53074.322010480006 2025-07-27,07:23:21.000,208,11070673,113925,0,1753601000,13892.575320949989,-19.418309280001267,53074.30803624 2025-07-27,07:23:22.000,208,11070658,114005,0,1753601001,13892.595529879989,-19.376014499997837,53074.31502336001 2025-07-27,07:23:23.000,208,11070679,113645,0,1753601002,13892.561848329999,-19.368965369998477,53074.3289976 2025-07-27,07:23:24.000,208,11070675,113805,0,1753601003,13892.521430469998,-19.376014499997837,53074.273100640006 2025-07-27,07:23:25.000,208,11070634,113845,0,1753601004,13892.514694159989,-19.383063629997196,53074.322010480006 2025-07-27,07:23:26.000,208,11070650,113925,0,1753601005,13892.514694159989,-19.411260150001908,53074.31502336001 2025-07-27,07:23:27.000,208,11070651,114085,0,1753601006,13892.521430469998,-19.376014499997837,53074.26611352001 2025-07-27,07:23:28.000,208,11070667,113845,0,1753601007,13892.501221539998,-19.36191623999912,53074.24515216001 2025-07-27,07:23:29.000,208,11070685,113845,0,1753601008,13892.521430469998,-19.383063629997196,53074.2591264 2025-07-27,07:23:30.000,208,11070672,114164,0,1753601009,13892.541639399999,-19.368965369998477,53074.301049120004 2025-07-27,07:23:31.000,208,11070646,113965,0,1753601010,13892.528166779994,-19.376014499997837,53074.273100640006 2025-07-27,07:23:32.000,208,11070654,113805,0,1753601011,13892.521430469998,-19.3478179800004,53074.2591264 2025-07-27,07:23:33.000,208,11070647,114285,0,1753601012,13892.494485229989,-19.376014499997837,53074.2591264 2025-07-27,07:23:34.000,208,11070694,113885,0,1753601013,13892.521430469998,-19.368965369998477,53074.28707488 2025-07-27,07:23:35.000,208,11070702,113725,0,1753601014,13892.521430469998,-19.36191623999912,53074.23117792 2025-07-27,07:23:36.000,208,11070724,113765,0,1753601015,13892.514694159989,-19.390112759996555,53074.2591264 2025-07-27,07:23:37.000,208,11070701,114005,0,1753601016,13892.494485229989,-19.36191623999912,53074.28008776 2025-07-27,07:23:38.000,208,11070733,113805,0,1753601017,13892.487748919993,-19.3478179800004,53074.18226808 2025-07-27,07:23:39.000,208,11070668,113885,0,1753601018,13892.494485229989,-19.35486710999976,53074.19624232001 2025-07-27,07:23:40.000,208,11070707,113965,0,1753601019,13892.487748919993,-19.3478179800004,53074.21021656 2025-07-27,07:23:41.000,208,11070703,113885,0,1753601020,13892.494485229989,-19.29142493999825,53074.21720368 2025-07-27,07:23:42.000,208,11070692,114005,0,1753601021,13892.487748919993,-19.30552319999697,53074.23816504 2025-07-27,07:23:43.000,208,11070724,114085,0,1753601022,13892.521430469998,-19.3478179800004,53074.21021656 2025-07-27,07:23:44.000,208,11070667,113885,0,1753601023,13892.514694159989,-19.30552319999697,53074.252139280004 2025-07-27,07:23:45.000,208,11070710,113925,0,1753601024,13892.514694159989,-19.30552319999697,53074.21021656 2025-07-27,07:23:46.000,208,11070708,114085,0,1753601025,13892.528166779994,-19.31257232999633,53074.273100640006 2025-07-27,07:23:47.000,208,11070699,113765,0,1753601026,13892.521430469998,-19.33371972000168,53074.2591264 2025-07-27,07:23:48.000,208,11070722,114085,0,1753601027,13892.521430469998,-19.34076885000104,53074.24515216001 2025-07-27,07:23:49.000,208,11070651,113885,0,1753601028,13892.501221539998,-19.326670590002323,53074.252139280004 2025-07-27,07:23:50.000,208,11070667,113925,0,1753601029,13892.507957849994,-19.29142493999825,53074.29406200001 2025-07-27,07:23:51.000,208,11070653,113805,0,1753601030,13892.514694159989,-19.270277550000174,53074.28008776 2025-07-27,07:23:52.000,208,11070638,113885,0,1753601031,13892.514694159989,-19.270277550000174,53074.301049120004 2025-07-27,07:23:53.000,208,11070650,114005,0,1753601032,13892.534903089989,-19.31257232999633,53074.23117792 2025-07-27,07:23:54.000,208,11070725,113765,0,1753601033,13892.521430469998,-19.29142493999825,53074.23816504 2025-07-27,07:23:55.000,208,11070689,113685,0,1753601034,13892.528166779994,-19.284375809998892,53074.23816504 2025-07-27,07:23:56.000,208,11070676,113805,0,1753601035,13892.534903089989,-19.29847406999761,53074.21021656 2025-07-27,07:23:57.000,208,11070658,114045,0,1753601036,13892.528166779994,-19.31257232999633,53074.252139280004 2025-07-27,07:23:58.000,208,11070655,114085,0,1753601037,13892.541639399999,-19.29142493999825,53074.23816504 2025-07-27,07:23:59.000,208,11070666,114085,0,1753601038,13892.561848329999,-19.29142493999825,53074.22419080001 2025-07-27,07:24:00.000,208,11070643,114164,0,1753601039,13892.521430469998,-19.29847406999761,53074.23117792 2025-07-27,07:24:01.000,208,11070690,113925,0,1753601040,13892.528166779994,-19.29847406999761,53074.19624232001 2025-07-27,07:24:02.000,208,11070673,113725,0,1753601041,13892.494485229989,-19.31257232999633,53074.203229440005 2025-07-27,07:24:03.000,208,11070645,113845,0,1753601042,13892.507957849994,-19.31257232999633,53074.203229440005 2025-07-27,07:24:04.000,208,11070673,113925,0,1753601043,13892.528166779994,-19.30552319999697,53074.16829384 2025-07-27,07:24:05.000,208,11070730,113965,0,1753601044,13892.494485229989,-19.284375809998892,53074.17528096001 2025-07-27,07:24:06.000,208,11070646,113725,0,1753601045,13892.447331059993,-19.249130160002096,53074.23816504 2025-07-27,07:24:07.000,208,11070697,113965,0,1753601046,13892.474276299989,-19.270277550000174,53074.22419080001 2025-07-27,07:24:08.000,208,11070684,114005,0,1753601047,13892.514694159989,-19.277326679999533,53074.154319600006 2025-07-27,07:24:09.000,208,11070715,114005,0,1753601048,13892.460803679998,-19.24208102999546,53074.21021656 2025-07-27,07:24:10.000,208,11070709,113925,0,1753601049,13892.467539989993,-19.235031899996102,53074.16829384 2025-07-27,07:24:11.000,208,11070716,113885,0,1753601050,13892.494485229989,-19.206835379998665,53074.14733248001 2025-07-27,07:24:12.000,208,11070702,114005,0,1753601051,13892.474276299989,-19.24208102999546,53074.14034536 2025-07-27,07:24:13.000,208,11070716,114005,0,1753601052,13892.481012609998,-19.227982769996743,53074.1892552 2025-07-27,07:24:14.000,208,11070734,113685,0,1753601053,13892.494485229989,-19.24208102999546,53074.1892552 2025-07-27,07:24:15.000,208,11070731,113965,0,1753601054,13892.528166779994,-19.220933639997384,53074.154319600006 2025-07-27,07:24:16.000,208,11070686,114045,0,1753601055,13892.548375709994,-19.220933639997384,53074.133358240004 2025-07-27,07:24:17.000,208,11070663,114085,0,1753601056,13892.534903089989,-19.249130160002096,53074.17528096001 2025-07-27,07:24:18.000,208,11070657,113405,0,1753601057,13892.548375709994,-19.220933639997384,53074.16130672 2025-07-27,07:24:19.000,208,11070703,113845,0,1753601058,13892.582057259999,-19.192737119999947,53074.14034536 2025-07-27,07:24:20.000,208,11070626,114125,0,1753601059,13892.575320949989,-19.206835379998665,53074.21021656 2025-07-27,07:24:21.000,208,11070690,114085,0,1753601060,13892.568584639994,-19.199786249999306,53074.17528096001 2025-07-27,07:24:22.000,208,11070646,113965,0,1753601061,13892.602266189999,-19.17863886000123,53074.23117792 2025-07-27,07:24:23.000,208,11070635,113845,0,1753601062,13892.582057259999,-19.157491469995875,53074.1892552 2025-07-27,07:24:24.000,208,11070714,113805,0,1753601063,13892.602266189999,-19.220933639997384,53074.18226808 2025-07-27,07:24:25.000,208,11070631,113805,0,1753601064,13892.568584639994,-19.235031899996102,53074.1892552 2025-07-27,07:24:26.000,208,11070645,114085,0,1753601065,13892.555112019989,-19.17863886000123,53074.1892552 2025-07-27,07:24:27.000,208,11070655,114005,0,1753601066,13892.582057259999,-19.150442339996516,53074.2591264 2025-07-27,07:24:28.000,208,11070639,113885,0,1753601067,13892.622475119999,-19.10814756000036,53074.21021656 2025-07-27,07:24:29.000,208,11070668,113885,0,1753601068,13892.689838219994,-19.157491469995875,53074.23816504 2025-07-27,07:24:30.000,208,11070668,113925,0,1753601069,13892.662892979999,-19.12224581999908,53074.203229440005 2025-07-27,07:24:31.000,208,11070656,113965,0,1753601070,13892.67636559999,-19.12224581999908,53074.22419080001 2025-07-27,07:24:32.000,208,11070737,113845,0,1753601071,13892.68310191,-19.12929494999844,53074.17528096001 2025-07-27,07:24:33.000,208,11070695,113885,0,1753601072,13892.68310191,-19.10814756000036,53074.16130672 2025-07-27,07:24:34.000,208,11070697,113645,0,1753601073,13892.649420359994,-19.143393209997157,53074.16829384 2025-07-27,07:24:35.000,208,11070707,114045,0,1753601074,13892.69657452999,-19.07995103999565,53074.154319600006 2025-07-27,07:24:36.000,208,11070698,113805,0,1753601075,13892.669629289994,-19.10814756000036,53074.1892552 2025-07-27,07:24:37.000,208,11070729,113565,0,1753601076,13892.70331084,-19.094049300001643,53074.19624232001 2025-07-27,07:24:38.000,208,11070733,113685,0,1753601077,13892.7437287,-19.087000170002284,53074.203229440005 2025-07-27,07:24:39.000,208,11070742,113885,0,1753601078,13892.73699238999,-19.087000170002284,53074.22419080001 2025-07-27,07:24:40.000,208,11070734,114085,0,1753601079,13892.78414656,-19.07995103999565,53074.23117792 2025-07-27,07:24:41.000,208,11070697,113925,0,1753601080,13892.76393763,-19.087000170002284,53074.21021656 2025-07-27,07:24:42.000,208,11070715,113805,0,1753601081,13892.790882869995,-19.101098430001002,53074.21021656 2025-07-27,07:24:43.000,208,11070706,113765,0,1753601082,13892.81782810999,-19.07290190999629,53074.203229440005 2025-07-27,07:24:44.000,208,11070739,113885,0,1753601083,13892.770673939995,-19.07995103999565,53074.19624232001 2025-07-27,07:24:45.000,208,11070661,114085,0,1753601084,13892.790882869995,-19.044705389998853,53074.23117792 2025-07-27,07:24:46.000,208,11070668,114085,0,1753601085,13892.81782810999,-19.07995103999565,53074.154319600006 2025-07-27,07:24:47.000,208,11070671,113765,0,1753601086,13892.86498228,-19.094049300001643,53074.17528096001 2025-07-27,07:24:48.000,208,11070671,113805,0,1753601087,13892.831300729995,-19.044705389998853,53074.11239688 2025-07-27,07:24:49.000,208,11070685,113805,0,1753601088,13892.871718589995,-19.051754519998212,53074.12637112001 2025-07-27,07:24:50.000,208,11070652,113925,0,1753601089,13892.83803703999,-19.05880364999757,53074.119384 2025-07-27,07:24:51.000,208,11070657,114005,0,1753601090,13892.831300729995,-19.087000170002284,53074.17528096001 2025-07-27,07:24:52.000,208,11070659,114245,0,1753601091,13892.86498228,-19.044705389998853,53074.21720368 2025-07-27,07:24:53.000,208,11070662,113685,0,1753601092,13892.871718589995,-19.009459740002058,53074.19624232001 2025-07-27,07:24:54.000,208,11070703,114085,0,1753601093,13892.88519121,-19.016508870001417,53074.1892552 2025-07-27,07:24:55.000,208,11070660,113845,0,1753601094,13892.86498228,-19.037656259999494,53074.21021656 2025-07-27,07:24:56.000,208,11070674,113925,0,1753601095,13892.90540014,-19.051754519998212,53074.18226808 2025-07-27,07:24:57.000,208,11070692,113925,0,1753601096,13892.87845489999,-19.051754519998212,53074.16829384 2025-07-27,07:24:58.000,208,11070718,113765,0,1753601097,13892.912136449995,-19.044705389998853,53074.16829384 2025-07-27,07:24:59.000,208,11070751,114085,0,1753601098,13892.89866382999,-19.023558000000776,53074.21021656 2025-07-27,07:25:00.000,208,11070704,113765,0,1753601099,13892.912136449995,-19.009459740002058,53074.21720368 2025-07-27,07:25:01.000,208,11070715,113925,0,1753601100,13892.92560907,-19.009459740002058,53074.18226808 2025-07-27,07:25:02.000,208,11070693,113965,0,1753601101,13892.92560907,-19.037656259999494,53074.18226808 2025-07-27,07:25:03.000,208,11070695,113965,0,1753601102,13892.95929061999,-19.030607130000135,53074.16829384 2025-07-27,07:25:04.000,208,11070660,114164,0,1753601103,13892.90540014,-19.030607130000135,53074.203229440005 2025-07-27,07:25:05.000,208,11070718,113645,0,1753601104,13892.90540014,-19.030607130000135,53074.21021656 2025-07-27,07:25:06.000,208,11070700,113885,0,1753601105,13892.912136449995,-19.030607130000135,53074.14034536 2025-07-27,07:25:07.000,208,11070688,114045,0,1753601106,13892.88519121,-19.037656259999494,53074.24515216001 2025-07-27,07:25:08.000,208,11070690,113565,0,1753601107,13892.93908168999,-19.044705389998853,53074.1892552 2025-07-27,07:25:09.000,208,11070739,114045,0,1753601108,13892.89866382999,-19.051754519998212,53074.1892552 2025-07-27,07:25:10.000,208,11070693,114045,0,1753601109,13892.91887275999,-19.037656259999494,53074.154319600006 2025-07-27,07:25:11.000,208,11070711,113805,0,1753601110,13892.92560907,-19.016508870001417,53074.21720368 2025-07-27,07:25:12.000,208,11070735,113885,0,1753601111,13892.912136449995,-19.030607130000135,53074.1892552 2025-07-27,07:25:13.000,208,11070691,113805,0,1753601112,13892.91887275999,-18.995361479996063,53074.203229440005 2025-07-27,07:25:14.000,208,11070656,114005,0,1753601113,13892.92560907,-19.009459740002058,53074.17528096001 2025-07-27,07:25:15.000,208,11070751,113925,0,1753601114,13892.912136449995,-19.030607130000135,53074.16829384 2025-07-27,07:25:16.000,208,11070719,113605,0,1753601115,13892.891927519995,-19.044705389998853,53074.203229440005 2025-07-27,07:25:17.000,208,11070671,114085,0,1753601116,13892.912136449995,-19.016508870001417,53074.1892552 2025-07-27,07:25:18.000,208,11070727,114045,0,1753601117,13892.90540014,-19.023558000000776,53074.16829384 2025-07-27,07:25:19.000,208,11070682,113925,0,1753601118,13892.90540014,-19.044705389998853,53074.19624232001 2025-07-27,07:25:20.000,208,11070692,113925,0,1753601119,13892.86498228,-19.002410609995422,53074.14034536 2025-07-27,07:25:21.000,208,11070709,113805,0,1753601120,13892.871718589995,-19.030607130000135,53074.154319600006 2025-07-27,07:25:22.000,208,11070725,113845,0,1753601121,13892.87845489999,-19.002410609995422,53074.18226808 2025-07-27,07:25:23.000,208,11070712,113805,0,1753601122,13892.83803703999,-18.988312349996704,53074.17528096001 2025-07-27,07:25:24.000,208,11070684,113845,0,1753601123,13892.83803703999,-18.988312349996704,53074.17528096001 2025-07-27,07:25:25.000,208,11070697,114005,0,1753601124,13892.851509659995,-18.967164959998627,53074.203229440005 2025-07-27,07:25:26.000,208,11070668,113965,0,1753601125,13892.81782810999,-18.967164959998627,53074.21021656 2025-07-27,07:25:27.000,208,11070655,114085,0,1753601126,13892.82456442,-18.960115829999268,53074.14733248001 2025-07-27,07:25:28.000,208,11070681,113965,0,1753601127,13892.81782810999,-19.016508870001417,53074.154319600006 2025-07-27,07:25:29.000,208,11070704,113965,0,1753601128,13892.77741024999,-18.974214089997986,53074.14733248001 2025-07-27,07:25:30.000,208,11070705,113885,0,1753601129,13892.80435549,-18.988312349996704,53074.16130672 2025-07-27,07:25:31.000,208,11070679,113965,0,1753601130,13892.790882869995,-19.009459740002058,53074.14034536 2025-07-27,07:25:32.000,208,11070646,113845,0,1753601131,13892.80435549,-19.016508870001417,53074.14034536 2025-07-27,07:25:33.000,208,11070675,114045,0,1753601132,13892.811091799995,-19.009459740002058,53074.119384 2025-07-27,07:25:34.000,208,11070699,113885,0,1753601133,13892.77741024999,-19.030607130000135,53074.119384 2025-07-27,07:25:35.000,208,11070632,114085,0,1753601134,13892.81782810999,-18.974214089997986,53074.133358240004 2025-07-27,07:25:36.000,208,11070702,113965,0,1753601135,13892.80435549,-18.981263219997345,53074.203229440005 2025-07-27,07:25:37.000,208,11070696,114005,0,1753601136,13892.75720131999,-19.002410609995422,53074.14733248001 2025-07-27,07:25:38.000,208,11070745,113925,0,1753601137,13892.770673939995,-18.988312349996704,53074.154319600006 2025-07-27,07:25:39.000,208,11070669,113845,0,1753601138,13892.79761917999,-18.995361479996063,53074.12637112001 2025-07-27,07:25:40.000,208,11070704,114045,0,1753601139,13892.770673939995,-19.009459740002058,53074.18226808 2025-07-27,07:25:41.000,208,11070726,114005,0,1753601140,13892.79761917999,-18.988312349996704,53074.12637112001 2025-07-27,07:25:42.000,208,11070708,113845,0,1753601141,13892.80435549,-19.023558000000776,53074.16130672 2025-07-27,07:25:43.000,208,11070708,113725,0,1753601142,13892.78414656,-19.009459740002058,53074.16130672 2025-07-27,07:25:44.000,208,11070682,113845,0,1753601143,13892.790882869995,-19.044705389998853,53074.14733248001 2025-07-27,07:25:45.000,208,11070719,113885,0,1753601144,13892.73699238999,-19.023558000000776,53074.203229440005 2025-07-27,07:25:46.000,208,11070699,114164,0,1753601145,13892.73699238999,-19.002410609995422,53074.14733248001 2025-07-27,07:25:47.000,208,11070705,113965,0,1753601146,13892.76393763,-19.002410609995422,53074.14733248001 2025-07-27,07:25:48.000,208,11070663,114125,0,1753601147,13892.7437287,-19.016508870001417,53074.17528096001 2025-07-27,07:25:49.000,208,11070720,113845,0,1753601148,13892.750465009995,-18.995361479996063,53074.14034536 2025-07-27,07:25:50.000,208,11070695,114085,0,1753601149,13892.730256079994,-18.988312349996704,53074.23117792 2025-07-27,07:25:51.000,208,11070673,113845,0,1753601150,13892.71678345999,-19.009459740002058,53074.09842264001 2025-07-27,07:25:52.000,208,11070640,114085,0,1753601151,13892.75720131999,-19.002410609995422,53074.133358240004 2025-07-27,07:25:53.000,208,11070677,114085,0,1753601152,13892.77741024999,-18.974214089997986,53074.18226808 2025-07-27,07:25:54.000,208,11070729,113525,0,1753601153,13892.73699238999,-18.981263219997345,53074.133358240004 2025-07-27,07:25:55.000,208,11070669,113845,0,1753601154,13892.689838219994,-18.981263219997345,53074.14733248001 2025-07-27,07:25:56.000,208,11070651,114045,0,1753601155,13892.72351977,-18.960115829999268,53074.133358240004 2025-07-27,07:25:57.000,208,11070664,113885,0,1753601156,13892.70331084,-18.95306669999991,53074.09143552 2025-07-27,07:25:58.000,208,11070658,113965,0,1753601157,13892.69657452999,-18.95306669999991,53074.11239688 2025-07-27,07:25:59.000,208,11070700,113805,0,1753601158,13892.71678345999,442.7367517800012,53074.11239688 2025-07-27,07:26:00.000,208,11070722,113805,0,1753601159,13892.689838219994,-18.960115829999268,53074.11239688 2025-07-27,07:26:01.000,208,11070722,114085,0,1753601160,13892.68310191,-18.89667365999776,53074.133358240004 2025-07-27,07:26:02.000,208,11070705,114085,0,1753601161,13892.69657452999,-18.924870179995196,53074.14733248001 2025-07-27,07:26:03.000,208,11070716,114085,0,1753601162,13892.689838219994,-18.90372278999712,53074.119384 2025-07-27,07:26:04.000,208,11070715,113765,0,1753601163,13892.710047149994,-18.917821049995837,53074.133358240004 2025-07-27,07:26:05.000,208,11070717,113845,0,1753601164,13892.710047149994,-18.88257539999904,53074.11239688 2025-07-27,07:26:06.000,208,11070728,114085,0,1753601165,13892.710047149994,-18.88257539999904,53074.16130672 2025-07-27,07:26:07.000,208,11070704,114085,0,1753601166,13892.69657452999,-18.8896245299984,53074.154319600006 2025-07-27,07:26:08.000,208,11070698,113645,0,1753601167,13892.70331084,-18.868477140000323,53074.16829384 2025-07-27,07:26:09.000,208,11070690,113685,0,1753601168,13892.689838219994,-18.861428010000964,53074.05649992001 2025-07-27,07:26:10.000,208,11070685,114005,0,1753601169,13892.73699238999,-18.875526269999682,53074.11239688 2025-07-27,07:26:11.000,208,11070695,113805,0,1753601170,13892.730256079994,-18.868477140000323,53074.12637112001 2025-07-27,07:26:12.000,208,11070742,113925,0,1753601171,13892.710047149994,-18.861428010000964,53074.16829384 2025-07-27,07:26:13.000,208,11070744,113765,0,1753601172,13892.71678345999,-18.861428010000964,53074.12637112001 2025-07-27,07:26:14.000,208,11070684,113805,0,1753601173,13892.73699238999,-18.861428010000964,53074.133358240004 2025-07-27,07:26:15.000,208,11070666,113885,0,1753601174,13892.770673939995,-18.861428010000964,53074.09842264001 2025-07-27,07:26:16.000,208,11070644,114245,0,1753601175,13892.770673939995,-18.83323148999625,53074.14034536 2025-07-27,07:26:17.000,208,11070692,113925,0,1753601176,13892.831300729995,-18.854378880001605,53074.133358240004 2025-07-27,07:26:18.000,208,11070661,113925,0,1753601177,13892.83803703999,-18.854378880001605,53074.17528096001 2025-07-27,07:26:19.000,208,11070690,113925,0,1753601178,13892.80435549,-18.868477140000323,53074.154319600006 2025-07-27,07:26:20.000,208,11070715,113805,0,1753601179,13892.82456442,-18.819133229997533,53074.16130672 2025-07-27,07:26:21.000,208,11070692,113925,0,1753601180,13892.86498228,-18.84028061999561,53074.1892552 2025-07-27,07:26:22.000,208,11070718,113845,0,1753601181,13892.87845489999,-18.84028061999561,53074.14733248001 2025-07-27,07:26:23.000,208,11070718,114005,0,1753601182,13892.86498228,-18.83323148999625,53074.17528096001 2025-07-27,07:26:24.000,208,11070734,113845,0,1753601183,13892.87845489999,-18.812084099998174,53074.16829384 2025-07-27,07:26:25.000,208,11070674,114005,0,1753601184,13892.89866382999,-18.805034969998815,53074.17528096001 2025-07-27,07:26:26.000,208,11070719,114085,0,1753601185,13892.932345379995,-18.805034969998815,53074.14034536 2025-07-27,07:26:27.000,208,11070693,114085,0,1753601186,13892.93908168999,-18.819133229997533,53074.16130672 2025-07-27,07:26:28.000,208,11070723,114005,0,1753601187,13892.972763239995,-18.776838450001378,53074.23816504 2025-07-27,07:26:29.000,208,11070708,114045,0,1753601188,13892.992972169995,-18.797985839999455,53074.154319600006 2025-07-27,07:26:30.000,208,11070628,113925,0,1753601189,13893.00644479,-18.790936710000096,53074.23117792 2025-07-27,07:26:31.000,208,11070705,114164,0,1753601190,13893.01991740999,-18.776838450001378,53074.23816504 2025-07-27,07:26:32.000,208,11070679,113925,0,1753601191,13893.01991740999,-18.748641929996666,53074.23816504 2025-07-27,07:26:33.000,208,11070662,114164,0,1753601192,13893.053598959996,-18.748641929996666,53074.28707488 2025-07-27,07:26:34.000,208,11070664,113845,0,1753601193,13893.06033526999,-18.70634715000051,53074.301049120004 2025-07-27,07:26:35.000,208,11070665,114005,0,1753601194,13893.04686265,-18.70634715000051,53074.28008776 2025-07-27,07:26:36.000,208,11070686,113925,0,1753601195,13893.080544199991,-18.72044540999923,53074.2591264 2025-07-27,07:26:37.000,208,11070702,113845,0,1753601196,13893.114225749996,-18.69929802000115,53074.26611352001 2025-07-27,07:26:38.000,208,11070670,113765,0,1753601197,13893.10748944,-18.70634715000051,53074.252139280004 2025-07-27,07:26:39.000,208,11070687,113725,0,1753601198,13893.120962059991,-18.69929802000115,53074.301049120004 2025-07-27,07:26:40.000,208,11070689,113765,0,1753601199,13893.120962059991,-18.66405236999708,53074.322010480006 2025-07-27,07:26:41.000,208,11070714,113725,0,1753601200,13893.201797779991,-18.67110149999644,53074.322010480006 2025-07-27,07:26:42.000,208,11070675,113925,0,1753601201,13893.188325160001,-18.64995410999836,53074.322010480006 2025-07-27,07:26:43.000,208,11070700,114045,0,1753601202,13893.188325160001,-18.607659330002207,53074.30803624 2025-07-27,07:26:44.000,208,11070728,114205,0,1753601203,13893.215270399996,-18.614708460001566,53074.34297184001 2025-07-27,07:26:45.000,208,11070659,114005,0,1753601204,13893.222006709992,-18.60061019999557,53074.33598472 2025-07-27,07:26:46.000,208,11070695,114045,0,1753601205,13893.282633499992,-18.586511939996853,53074.34995896 2025-07-27,07:26:47.000,208,11070708,113925,0,1753601206,13893.302842429992,-18.53716803000134,53074.322010480006 2025-07-27,07:26:48.000,208,11070713,113845,0,1753601207,13893.302842429992,-18.5442171600007,53074.34297184001 2025-07-27,07:26:49.000,208,11070741,113805,0,1753601208,13893.356732909997,-18.48782411999855,53074.39188168001 2025-07-27,07:26:50.000,208,11070759,113885,0,1753601209,13893.343260289992,-18.49487324999791,53074.34995896 2025-07-27,07:26:51.000,208,11070730,113885,0,1753601210,13893.343260289992,-18.48782411999855,53074.37790744 2025-07-27,07:26:52.000,208,11070727,114205,0,1753601211,13893.343260289992,-18.516020639995986,53074.34995896 2025-07-27,07:26:53.000,208,11070722,114045,0,1753601212,13893.397150769997,-18.43848020999576,53074.39188168001 2025-07-27,07:26:54.000,208,11070743,113725,0,1753601213,13893.417359699997,-18.44552933999512,53074.33598472 2025-07-27,07:26:55.000,208,11070714,114005,0,1753601214,13893.444304939992,-18.410283689998323,53074.33598472 2025-07-27,07:26:56.000,208,11070632,113805,0,1753601215,13893.471250180002,-18.375038040001527,53074.35694608 2025-07-27,07:26:57.000,208,11070693,113885,0,1753601216,13893.498195419998,-18.382087170000887,53074.3988688 2025-07-27,07:26:58.000,208,11070670,113805,0,1753601217,13893.491459110002,-18.36798891000217,53074.36393320001 2025-07-27,07:26:59.000,208,11070677,113805,0,1753601218,13893.511668040002,-18.339792389997456,53074.41284304001 2025-07-27,07:27:00.000,208,11070724,114085,0,1753601219,13893.572294829988,-18.339792389997456,53074.41284304001 2025-07-27,07:27:01.000,208,11070675,113925,0,1753601220,13893.619448999998,-18.31864499999938,53074.43380440001 2025-07-27,07:27:02.000,208,11070696,113845,0,1753601221,13893.646394239993,-18.2974976100013,53074.45476576 2025-07-27,07:27:03.000,208,11070681,113805,0,1753601222,13893.680075789998,-18.26930108999659,53074.46175288001 2025-07-27,07:27:04.000,208,11070686,113925,0,1753601223,13893.666603169993,-18.26225195999723,53074.45476576 2025-07-27,07:27:05.000,208,11070708,113845,0,1753601224,13893.707021029993,-18.234055439999793,53074.44777864 2025-07-27,07:27:06.000,208,11070722,114285,0,1753601225,13893.713757339989,-18.234055439999793,53074.440791520006 2025-07-27,07:27:07.000,208,11070658,114085,0,1753601226,13893.720493649998,-18.241104569999152,53074.44777864 2025-07-27,07:27:08.000,208,11070671,113885,0,1753601227,13893.774384129989,-18.227006310000434,53074.44777864 2025-07-27,07:27:09.000,208,11070700,113845,0,1753601228,13893.828274609994,-18.19880978999572,53074.43380440001 2025-07-27,07:27:10.000,208,11070670,113885,0,1753601229,13893.808065679994,-18.163564139998925,53074.43380440001 2025-07-27,07:27:11.000,208,11070729,114085,0,1753601230,13893.848483539994,-18.121269359995495,53074.46175288001 2025-07-27,07:27:12.000,208,11070679,113805,0,1753601231,13893.87542877999,-18.100121969997417,53074.440791520006 2025-07-27,07:27:13.000,208,11070653,113925,0,1753601232,13893.949528189994,-18.114220229996135,53074.48271424001 2025-07-27,07:27:14.000,208,11070718,114085,0,1753601233,13893.96300081,-18.0860237099987,53074.55258544 2025-07-27,07:27:15.000,208,11070682,113765,0,1753601234,13893.99668235999,-18.02258153999719,53074.48271424001 2025-07-27,07:27:16.000,208,11070663,113885,0,1753601235,13893.98320974,-18.093072839998058,53074.48271424001 2025-07-27,07:27:17.000,208,11070728,114085,0,1753601236,13893.99668235999,-18.06487632000062,53074.53162408001 2025-07-27,07:27:18.000,208,11070704,113805,0,1753601237,13894.03710021999,-18.01553240999783,53074.5036756 2025-07-27,07:27:19.000,208,11070647,114085,0,1753601238,13894.08425439,-17.994385019999754,53074.51066272001 2025-07-27,07:27:20.000,208,11070657,113925,0,1753601239,13894.090990699995,-17.973237630001677,53074.5036756 2025-07-27,07:27:21.000,208,11070697,113885,0,1753601240,13894.090990699995,-17.945041109996964,53074.46175288001 2025-07-27,07:27:22.000,208,11070720,113765,0,1753601241,13894.13814486999,-17.937991979997605,53074.51066272001 2025-07-27,07:27:23.000,208,11070768,113965,0,1753601242,13894.171826419995,-17.937991979997605,53074.51764984 2025-07-27,07:27:24.000,208,11070672,114085,0,1753601243,13894.192035349995,-17.89569720000145,53074.51066272001 2025-07-27,07:27:25.000,208,11070726,113965,0,1753601244,13894.23918951999,-17.881598939995456,53074.49668848 2025-07-27,07:27:26.000,208,11070749,114005,0,1753601245,13894.272871069996,-17.874549809996097,53074.55957256001 2025-07-27,07:27:27.000,208,11070712,113925,0,1753601246,13894.293079999996,-17.86045154999738,53074.59450816 2025-07-27,07:27:28.000,208,11070681,114085,0,1753601247,13894.32676155,-17.832255029999942,53074.5735468 2025-07-27,07:27:29.000,208,11070664,113805,0,1753601248,13894.333497859996,-17.825205900000583,53074.587521040005 2025-07-27,07:27:30.000,208,11070676,113885,0,1753601249,13894.380652029991,-17.79700937999587,53074.59450816 2025-07-27,07:27:31.000,208,11070646,114085,0,1753601250,13894.387388340001,-17.811107640001865,53074.5735468 2025-07-27,07:27:32.000,208,11070650,114125,0,1753601251,13894.421069889991,-17.733567210001638,53074.51764984 2025-07-27,07:27:33.000,208,11070681,113965,0,1753601252,13894.474960369997,-17.72651808000228,53074.58053392001 2025-07-27,07:27:34.000,208,11070727,114045,0,1753601253,13894.454751439996,-17.712419819996285,53074.55258544 2025-07-27,07:27:35.000,208,11070704,113925,0,1753601254,13894.495169299997,-17.740616340000997,53074.587521040005 2025-07-27,07:27:36.000,208,11070695,113965,0,1753601255,13894.508641920002,-17.698321559997567,53074.59450816 2025-07-27,07:27:37.000,208,11070664,113805,0,1753601256,13894.562532399992,-17.68422329999885,53074.608482400006 2025-07-27,07:27:38.000,208,11070661,113765,0,1753601257,13894.623159189992,-17.67717416999949,53074.60149528001 2025-07-27,07:27:39.000,208,11070690,113765,0,1753601258,13894.629895500002,-17.648977650002053,53074.61546952 2025-07-27,07:27:40.000,208,11070668,113845,0,1753601259,13894.710731220002,-17.648977650002053,53074.62944376001 2025-07-27,07:27:41.000,208,11070731,113925,0,1753601260,13894.724203839993,-17.60668286999862,53074.657392240006 2025-07-27,07:27:42.000,208,11070705,113925,0,1753601261,13894.690522290002,-17.60668286999862,53074.67136648 2025-07-27,07:27:43.000,208,11070730,114085,0,1753601262,13894.751149080003,-17.578486350001185,53074.68534072 2025-07-27,07:27:44.000,208,11070653,113845,0,1753601263,13894.737676459998,-17.557338959995832,53074.608482400006 2025-07-27,07:27:45.000,208,11070713,114005,0,1753601264,13894.791566939988,-17.536191569997754,53074.657392240006 2025-07-27,07:27:46.000,208,11070691,114085,0,1753601265,13894.798303249998,-17.529142439998395,53074.636430880004 2025-07-27,07:27:47.000,208,11070736,113805,0,1753601266,13894.838721109998,-17.529142439998395,53074.636430880004 2025-07-27,07:27:48.000,208,11070694,114085,0,1753601267,13894.885875279993,-17.522093309999036,53074.67835360001 2025-07-27,07:27:49.000,208,11070727,113645,0,1753601268,13894.872402659988,-17.48684766000224,53074.65040512001 2025-07-27,07:27:50.000,208,11070680,113845,0,1753601269,13894.959974689998,-17.4938967900016,53074.636430880004 2025-07-27,07:27:51.000,208,11070678,113805,0,1753601270,13894.966710999994,-17.472749399996246,53074.66437936 2025-07-27,07:27:52.000,208,11070655,113805,0,1753601271,13894.966710999994,-17.44455287999881,53074.69232784 2025-07-27,07:27:53.000,208,11070709,113725,0,1753601272,13895.027337789994,-17.4938967900016,53074.68534072 2025-07-27,07:27:54.000,208,11070680,114085,0,1753601273,13895.027337789994,-17.472749399996246,53074.706302080005 2025-07-27,07:27:55.000,208,11070716,113565,0,1753601274,13895.081228269999,-17.472749399996246,53074.72726344001 2025-07-27,07:27:56.000,208,11070635,113685,0,1753601275,13895.12164613,-17.472749399996246,53074.73425056 2025-07-27,07:27:57.000,208,11070687,113765,0,1753601276,13895.148591369994,-17.458651139997528,53074.72726344001 2025-07-27,07:27:58.000,208,11070663,113965,0,1753601277,13895.168800299994,-17.4938967900016,53074.79014752 2025-07-27,07:27:59.000,208,11070668,113765,0,1753601278,13895.17553660999,-17.4938967900016,53074.755211920005 2025-07-27,07:28:00.000,208,11070719,113725,0,1753601279,13895.229427089995,-17.472749399996246,53074.755211920005 2025-07-27,07:28:01.000,208,11070722,113765,0,1753601280,13895.3035265,-17.43045462000009,53074.825083120006 2025-07-27,07:28:02.000,208,11070723,114085,0,1753601281,13895.36415329,-17.458651139997528,53074.79713464001 2025-07-27,07:28:03.000,208,11070731,113725,0,1753601282,13895.41804376999,-17.458651139997528,53074.83207024 2025-07-27,07:28:04.000,208,11070684,113725,0,1753601283,13895.37762590999,-17.458651139997528,53074.804121760004 2025-07-27,07:28:05.000,208,11070701,113965,0,1753601284,13895.43825269999,-17.45160200999817,53074.76918616001 2025-07-27,07:28:06.000,208,11070726,113845,0,1753601285,13895.48540687,-17.458651139997528,53074.8530316 2025-07-27,07:28:07.000,208,11070720,113885,0,1753601286,13895.52582473,-17.48684766000224,53074.84604448001 2025-07-27,07:28:08.000,208,11070719,113885,0,1753601287,13895.559506279991,-17.472749399996246,53074.83207024 2025-07-27,07:28:09.000,208,11070688,113725,0,1753601288,13895.579715209991,-17.458651139997528,53074.89495432001 2025-07-27,07:28:10.000,208,11070655,113485,0,1753601289,13895.653814619996,-17.45160200999817,53074.8530316 2025-07-27,07:28:11.000,208,11070733,113645,0,1753601290,13895.694232479997,-17.465700269996887,53074.93687704001 2025-07-27,07:28:12.000,208,11070643,114085,0,1753601291,13895.714441409997,-17.48684766000224,53074.8879672 2025-07-27,07:28:13.000,208,11070685,113885,0,1753601292,13895.761595579992,-17.458651139997528,53074.922902800005 2025-07-27,07:28:14.000,208,11070594,113885,0,1753601293,13895.808749750002,-17.479798529995605,53074.922902800005 2025-07-27,07:28:15.000,208,11070712,113925,0,1753601294,13895.882849159992,-17.479798529995605,53074.92988992 2025-07-27,07:28:16.000,208,11070701,113565,0,1753601295,13895.876112849997,-17.515044179999677,53074.90194144 2025-07-27,07:28:17.000,208,11070728,114005,0,1753601296,13895.903058089993,-17.472749399996246,53074.922902800005 2025-07-27,07:28:18.000,208,11070686,113725,0,1753601297,13895.950212260002,-17.479798529995605,53074.971812640004 2025-07-27,07:28:19.000,208,11070654,113725,0,1753601298,13895.997366429998,-17.50094592000096,53074.93687704001 2025-07-27,07:28:20.000,208,11070709,114005,0,1753601299,13896.044520599993,-17.515044179999677,53075.02072248 2025-07-27,07:28:21.000,208,11070729,113965,0,1753601300,13896.071465839988,-17.550289829996473,53075.03469672001 2025-07-27,07:28:22.000,208,11070717,114045,0,1753601301,13896.138828939998,-17.529142439998395,53075.06264520001 2025-07-27,07:28:23.000,208,11070762,114405,0,1753601302,13896.165774179994,-17.550289829996473,53075.06264520001 2025-07-27,07:28:24.000,208,11070665,113885,0,1753601303,13896.159037869998,-17.557338959995832,53075.10456792001 2025-07-27,07:28:25.000,208,11070727,113845,0,1753601304,13896.165774179994,-17.585535480000544,53075.06963232 2025-07-27,07:28:26.000,208,11070624,113965,0,1753601305,13896.179246799999,-17.585535480000544,53075.15347776001 2025-07-27,07:28:27.000,208,11070670,114085,0,1753601306,13896.179246799999,-17.61373199999798,53075.15347776001 2025-07-27,07:28:28.000,208,11070741,113845,0,1753601307,13896.239873589999,-17.571437220001826,53075.160464880006 2025-07-27,07:28:29.000,208,11070708,114045,0,1753601308,13896.27355513999,-17.592584609999903,53075.11854216 2025-07-27,07:28:30.000,208,11070661,114125,0,1753601309,13896.29376406999,-17.60668286999862,53075.17443912 2025-07-27,07:28:31.000,208,11070748,113725,0,1753601310,13896.33418192999,-17.599633739999263,53075.17443912 2025-07-27,07:28:32.000,208,11070744,114005,0,1753601311,13896.34091824,-17.641928519995417,53075.167452 2025-07-27,07:28:33.000,208,11070639,113605,0,1753601312,13896.408281339995,-17.648977650002053,53075.14649064 2025-07-27,07:28:34.000,208,11070672,113885,0,1753601313,13896.3813361,-17.691272429998207,53075.209374720005 2025-07-27,07:28:35.000,208,11070699,114045,0,1753601314,13896.428490269995,-17.65602678000141,53075.21636184 2025-07-27,07:28:36.000,208,11070707,113925,0,1753601315,13896.468908129995,-17.67012504000013,53075.21636184 2025-07-27,07:28:37.000,208,11070728,113885,0,1753601316,13896.51606229999,-17.66307591000077,53075.24431032 2025-07-27,07:28:38.000,208,11070707,113925,0,1753601317,13896.51606229999,-17.698321559997567,53075.27225880001 2025-07-27,07:28:39.000,208,11070659,113645,0,1753601318,13896.52279861,-17.719468949995644,53075.21636184 2025-07-27,07:28:40.000,208,11070715,113605,0,1753601319,13896.52279861,-17.719468949995644,53075.279245920006 2025-07-27,07:28:41.000,208,11070688,113885,0,1753601320,13896.55648015999,-17.72651808000228,53075.23033608001 2025-07-27,07:28:42.000,208,11070727,113765,0,1753601321,13896.56321647,-17.733567210001638,53075.258284560005 2025-07-27,07:28:43.000,208,11070730,113965,0,1753601322,13896.590161709995,-17.747665470000356,53075.24431032 2025-07-27,07:28:44.000,208,11070645,113765,0,1753601323,13896.610370639995,-17.733567210001638,53075.307194400004 2025-07-27,07:28:45.000,208,11070675,113925,0,1753601324,13896.61710694999,-17.712419819996285,53075.258284560005 2025-07-27,07:28:46.000,208,11070689,113965,0,1753601325,13896.590161709995,-17.747665470000356,53075.26527168 2025-07-27,07:28:47.000,208,11070625,113765,0,1753601326,13896.62384326,-17.761763729999075,53075.31418152 2025-07-27,07:28:48.000,208,11070672,113805,0,1753601327,13896.610370639995,-17.775861989997793,53075.328155760006 2025-07-27,07:28:49.000,208,11070713,113805,0,1753601328,13896.610370639995,-17.811107640001865,53075.328155760006 2025-07-27,07:28:50.000,208,11070699,114005,0,1753601329,13896.64405219,-17.811107640001865,53075.32116864001 2025-07-27,07:28:51.000,208,11070662,113565,0,1753601330,13896.65752480999,-17.8393041599993,53075.328155760006 2025-07-27,07:28:52.000,208,11070655,113925,0,1753601331,13896.630579569995,-17.8393041599993,53075.377065600005 2025-07-27,07:28:53.000,208,11070639,113965,0,1753601332,13896.68447005,-17.84635328999866,53075.35610424 2025-07-27,07:28:54.000,208,11070651,113885,0,1753601333,13896.63731587999,-17.832255029999942,53075.34213 2025-07-27,07:28:55.000,208,11070689,114045,0,1753601334,13896.70467898,-17.867500679996738,53075.37007848001 2025-07-27,07:28:56.000,208,11070720,114125,0,1753601335,13896.711415289996,-17.867500679996738,53075.40501408 2025-07-27,07:28:57.000,208,11070661,113765,0,1753601336,13896.785514700001,-17.881598939995456,53075.35610424 2025-07-27,07:28:58.000,208,11070726,113725,0,1753601337,13896.819196249991,-17.881598939995456,53075.40501408 2025-07-27,07:28:59.000,208,11070645,113645,0,1753601338,13896.785514700001,-17.8393041599993,53075.37007848001 2025-07-27,07:29:00.000,208,11070718,113805,0,1753601339,13896.758569459991,-17.881598939995456,53075.40501408 2025-07-27,07:29:01.000,208,11070684,114085,0,1753601340,13896.772042079996,-17.881598939995456,53075.43296256 2025-07-27,07:29:02.000,208,11070748,114085,0,1753601341,13896.819196249991,-17.937991979997605,53075.328155760006 2025-07-27,07:29:03.000,208,11070739,114045,0,1753601342,13896.852877799996,-17.930942849998246,53075.35610424 2025-07-27,07:29:04.000,208,11070628,114085,0,1753601343,13896.873086729996,-17.973237630001677,53075.40501408 2025-07-27,07:29:05.000,208,11070720,113925,0,1753601344,13896.846141490001,-17.987335890000395,53075.38405272 2025-07-27,07:29:06.000,208,11070656,113845,0,1753601345,13896.920240899992,-17.987335890000395,53075.46789816001 2025-07-27,07:29:07.000,208,11070656,114164,0,1753601346,13896.926977210001,-18.001434149999113,53075.43994968001 2025-07-27,07:29:08.000,208,11070682,113805,0,1753601347,13896.987604000002,-18.01553240999783,53075.4818724 2025-07-27,07:29:09.000,208,11070726,114125,0,1753601348,13896.947186140002,-18.050778060001903,53075.48885952001 2025-07-27,07:29:10.000,208,11070693,113765,0,1753601349,13896.994340309997,-18.07192544999998,53075.53078224 2025-07-27,07:29:11.000,208,11070638,113725,0,1753601350,13897.075176029997,-18.06487632000062,53075.52379512 2025-07-27,07:29:12.000,208,11070728,113805,0,1753601351,13897.061703409992,-18.0860237099987,53075.50283376 2025-07-27,07:29:13.000,208,11070698,113565,0,1753601352,13897.129066510002,-18.100121969997417,53075.5517436 2025-07-27,07:29:14.000,208,11070706,113885,0,1753601353,13897.122330199993,-18.12831849000213,53075.53776936001 2025-07-27,07:29:15.000,208,11070696,113645,0,1753601354,13897.169484370002,-18.149465880000207,53075.544756480005 2025-07-27,07:29:16.000,208,11070730,113845,0,1753601355,13897.176220679998,-18.170613269998285,53075.50982088 2025-07-27,07:29:17.000,208,11070694,113805,0,1753601356,13897.216638539998,-18.149465880000207,53075.57270496 2025-07-27,07:29:18.000,208,11070741,113925,0,1753601357,13897.230111159988,-18.212908050001715,53075.58667920001 2025-07-27,07:29:19.000,208,11070651,114005,0,1753601358,13897.284001639993,-18.24815369999851,53075.53776936001 2025-07-27,07:29:20.000,208,11070715,113685,0,1753601359,13897.290737949988,-18.283399349995307,53075.57969208 2025-07-27,07:29:21.000,208,11070735,113765,0,1753601360,13897.331155809989,-18.276350219995948,53075.5517436 2025-07-27,07:29:22.000,208,11070680,113685,0,1753601361,13897.344628429993,-18.31864499999938,53075.5517436 2025-07-27,07:29:23.000,208,11070681,114005,0,1753601362,13897.351364739989,-18.2974976100013,53075.593666320005 2025-07-27,07:29:24.000,208,11070729,114045,0,1753601363,13897.432200459989,-18.375038040001527,53075.593666320005 2025-07-27,07:29:25.000,208,11070695,114164,0,1753601364,13897.459145699999,-18.375038040001527,53075.642576160004 2025-07-27,07:29:26.000,208,11070733,113845,0,1753601365,13897.499563559999,-18.410283689998323,53075.60764056001 2025-07-27,07:29:27.000,208,11070712,113845,0,1753601366,13897.49282724999,-18.466676730000472,53075.61462768001 2025-07-27,07:29:28.000,208,11070723,114085,0,1753601367,13897.526508799994,-18.48077498999919,53075.61462768001 2025-07-27,07:29:29.000,208,11070643,113965,0,1753601368,13897.55345403999,-18.48077498999919,53075.642576160004 2025-07-27,07:29:30.000,208,11070694,113885,0,1753601369,13897.59387189999,-18.508971509996627,53075.64956328 2025-07-27,07:29:31.000,208,11070695,113925,0,1753601370,13897.59387189999,-18.508971509996627,53075.68449888001 2025-07-27,07:29:32.000,208,11070732,113925,0,1753601371,13897.62081714,-18.572413679998135,53075.69847312 2025-07-27,07:29:33.000,208,11070692,114005,0,1753601372,13897.627553449995,-18.60061019999557,53075.712447360005 2025-07-27,07:29:34.000,208,11070660,114005,0,1753601373,13897.667971309995,-18.621757590000925,53075.76834432 2025-07-27,07:29:35.000,208,11070676,113925,0,1753601374,13897.59387189999,-18.614708460001566,53075.74738296 2025-07-27,07:29:36.000,208,11070717,113805,0,1753601375,13897.661235,-18.66405236999708,53075.691486 2025-07-27,07:29:37.000,208,11070716,113525,0,1753601376,13897.69491654999,-18.6781506299958,53075.70546024001 2025-07-27,07:29:38.000,208,11070723,113685,0,1753601377,13897.688180239995,-18.71339627999987,53075.7264216 2025-07-27,07:29:39.000,208,11070719,113885,0,1753601378,13897.688180239995,-18.741592799997306,53075.76834432 2025-07-27,07:29:40.000,208,11070711,113805,0,1753601379,13897.748807029995,-18.741592799997306,53075.76834432 2025-07-27,07:29:41.000,208,11070667,114085,0,1753601380,13897.71512547999,-18.805034969998815,53075.712447360005 2025-07-27,07:29:42.000,208,11070679,113965,0,1753601381,13897.72186179,-18.847329750002245,53075.71943448 2025-07-27,07:29:43.000,208,11070733,114125,0,1753601382,13897.73533440999,-18.854378880001605,53075.75437008001 2025-07-27,07:29:44.000,208,11070684,114125,0,1753601383,13897.68144393,-18.868477140000323,53075.74039584 2025-07-27,07:29:45.000,208,11070671,113925,0,1753601384,13897.72186179,-18.910771919996478,53075.761357200005 2025-07-27,07:29:46.000,208,11070704,113845,0,1753601385,13897.72186179,-18.967164959998627,53075.80327992001 2025-07-27,07:29:47.000,208,11070664,113805,0,1753601386,13897.71512547999,-19.023558000000776,53075.78231856001 2025-07-27,07:29:48.000,208,11070751,113885,0,1753601387,13897.708389169995,-19.002410609995422,53075.74039584 2025-07-27,07:29:49.000,208,11070681,113885,0,1753601388,13897.748807029995,-19.051754519998212,53075.76834432 2025-07-27,07:29:50.000,208,11070712,113805,0,1753601389,13897.748807029995,-19.06585277999693,53075.78930568 2025-07-27,07:29:51.000,208,11070679,113925,0,1753601390,13897.73533440999,-19.05880364999757,53075.74738296 2025-07-27,07:29:52.000,208,11070707,113805,0,1753601391,13897.71512547999,-19.143393209997157,53075.81725416 2025-07-27,07:29:53.000,208,11070700,113645,0,1753601392,13897.71512547999,-19.17158973000187,53075.761357200005 2025-07-27,07:29:54.000,208,11070733,113645,0,1753601393,13897.74207072,-19.213884509998024,53075.76834432 2025-07-27,07:29:55.000,208,11070707,113845,0,1753601394,13897.661235,-19.206835379998665,53075.7264216 2025-07-27,07:29:56.000,208,11070738,113925,0,1753601395,13897.667971309995,-19.249130160002096,53075.761357200005 2025-07-27,07:29:57.000,208,11070704,113445,0,1753601396,13897.64102607,-19.270277550000174,53075.74039584 2025-07-27,07:29:58.000,208,11070716,114085,0,1753601397,13897.627553449995,-19.33371972000168,53075.78231856001 2025-07-27,07:29:59.000,208,11070657,114085,0,1753601398,13897.60060821,-19.33371972000168,53075.74039584 2025-07-27,07:30:00.000,208,11070723,113925,0,1753601399,13897.56019035,-19.36191623999912,53075.712447360005 2025-07-27,07:30:01.000,208,11070660,113725,0,1753601400,13897.566926659994,-19.404211019995273,53075.712447360005 2025-07-27,07:30:02.000,208,11070663,113765,0,1753601401,13897.566926659994,-19.397161889995914,53075.761357200005 2025-07-27,07:30:03.000,208,11070723,113765,0,1753601402,13897.55345403999,-19.418309280001267,53075.70546024001 2025-07-27,07:30:04.000,208,11070646,113885,0,1753601403,13897.519772489999,-19.488800580002135,53075.69847312 2025-07-27,07:30:05.000,208,11070682,114045,0,1753601404,13897.49282724999,-19.51699709999957,53075.691486 2025-07-27,07:30:06.000,208,11070737,113725,0,1753601405,13897.47261831999,-19.559291879995726,53075.67052464 2025-07-27,07:30:07.000,208,11070726,113925,0,1753601406,13897.499563559999,-19.57339014000172,53075.67751176 2025-07-27,07:30:08.000,208,11070766,113765,0,1753601407,13897.425464149994,-19.629783179996593,53075.64956328 2025-07-27,07:30:09.000,208,11070681,113965,0,1753601408,13897.438936769999,-19.665028830000665,53075.62860192 2025-07-27,07:30:10.000,208,11070754,113965,0,1753601409,13897.398518909999,-19.665028830000665,53075.68449888001 2025-07-27,07:30:11.000,208,11070749,113805,0,1753601410,13897.364837359994,-19.721421869995538,53075.642576160004 2025-07-27,07:30:12.000,208,11070746,113845,0,1753601411,13897.364837359994,-19.770765779998328,53075.65655040001 2025-07-27,07:30:13.000,208,11070670,113885,0,1753601412,13897.310946879988,-19.777814909997687,53075.62860192 2025-07-27,07:30:14.000,208,11070712,114085,0,1753601413,13897.250320089988,-19.841257079999195,53075.60764056001 2025-07-27,07:30:15.000,208,11070690,113885,0,1753601414,13897.290737949988,-19.848306209998555,53075.593666320005 2025-07-27,07:30:16.000,208,11070657,113925,0,1753601415,13897.223374849993,-19.904699250000704,53075.57270496 2025-07-27,07:30:17.000,208,11070736,113765,0,1753601416,13897.203165919993,-19.897650120001344,53075.55873072 2025-07-27,07:30:18.000,208,11070726,113685,0,1753601417,13897.169484370002,-19.911748380000063,53075.52379512 2025-07-27,07:30:19.000,208,11070670,113645,0,1753601418,13897.149275440002,-19.99633793999965,53075.495846640006 2025-07-27,07:30:20.000,208,11070677,113925,0,1753601419,13897.115593889997,-19.98223968000093,53075.4818724 2025-07-27,07:30:21.000,208,11070701,113885,0,1753601420,13897.102121269992,-20.045681849995162,53075.474885280004 2025-07-27,07:30:22.000,208,11070693,113965,0,1753601421,13897.075176029997,-20.052730980001797,53075.474885280004 2025-07-27,07:30:23.000,208,11070705,113725,0,1753601422,13897.054967099997,-20.073878369999875,53075.48885952001 2025-07-27,07:30:24.000,208,11070735,113965,0,1753601423,13897.021285549992,-20.095025759997952,53075.50283376 2025-07-27,07:30:25.000,208,11070680,114005,0,1753601424,13897.001076619992,-20.11617314999603,53075.5517436 2025-07-27,07:30:26.000,208,11070703,113925,0,1753601425,13896.920240899992,-20.17256618999818,53075.474885280004 2025-07-27,07:30:27.000,208,11070672,113885,0,1753601426,13896.852877799996,-20.20781184000225,53075.43296256 2025-07-27,07:30:28.000,208,11070718,114164,0,1753601427,13896.852877799996,-20.236008359999687,53075.41898832001 2025-07-27,07:30:29.000,208,11070684,114085,0,1753601428,13896.805723630001,-20.257155749997764,53075.39103984 2025-07-27,07:30:30.000,208,11070722,114045,0,1753601429,13896.751833149996,-20.2853522699952,53075.34911712001 2025-07-27,07:30:31.000,208,11070760,113925,0,1753601430,13896.711415289996,-20.320597919999273,53075.307194400004 2025-07-27,07:30:32.000,208,11070735,114164,0,1753601431,13896.63731587999,-20.34174530999735,53075.27225880001 2025-07-27,07:30:33.000,208,11070678,113725,0,1753601432,13896.55648015999,-20.362892699995427,53075.26527168 2025-07-27,07:30:34.000,208,11070671,113925,0,1753601433,13896.57668908999,-20.412236609998217,53075.31418152 2025-07-27,07:30:35.000,208,11070730,114045,0,1753601434,13896.54300754,-20.454531390001648,53075.26527168 2025-07-27,07:30:36.000,208,11070727,113845,0,1753601435,13896.509325989995,-20.475678779999726,53075.258284560005 2025-07-27,07:30:37.000,208,11070672,113765,0,1753601436,13896.42175396,-20.496826169997803,53075.18142624001 2025-07-27,07:30:38.000,208,11070706,113765,0,1753601437,13896.42175396,-20.539120950001234,53075.18142624001 2025-07-27,07:30:39.000,208,11070636,113565,0,1753601438,13896.34091824,-20.56731746999867,53075.160464880006 2025-07-27,07:30:40.000,208,11070703,113965,0,1753601439,13896.29376406999,-20.56026833999931,53075.13251640001 2025-07-27,07:30:41.000,208,11070638,114085,0,1753601440,13896.27355513999,-20.595513989996107,53075.0975808 2025-07-27,07:30:42.000,208,11070697,113965,0,1753601441,13896.206192039994,-20.62371051000082,53075.05565808 2025-07-27,07:30:43.000,208,11070771,113885,0,1753601442,13896.172510489989,-20.61666138000146,53075.06264520001 2025-07-27,07:30:44.000,208,11070737,113805,0,1753601443,13896.098411079998,-20.680103549995692,53075.06963232 2025-07-27,07:30:45.000,208,11070685,113685,0,1753601444,13896.078202149998,-20.644857899998897,53074.992774000006 2025-07-27,07:30:46.000,208,11070708,113925,0,1753601445,13896.004102739993,-20.680103549995692,53074.9578384 2025-07-27,07:30:47.000,208,11070696,113645,0,1753601446,13895.950212260002,-20.73649658999784,53074.971812640004 2025-07-27,07:30:48.000,208,11070744,113885,0,1753601447,13895.876112849997,-20.73649658999784,53074.93687704001 2025-07-27,07:30:49.000,208,11070732,113885,0,1753601448,13895.869376540002,-20.75764397999592,53074.88098008 2025-07-27,07:30:50.000,208,11070672,113725,0,1753601449,13895.808749750002,-20.79993875999935,53074.90892856 2025-07-27,07:30:51.000,208,11070663,113725,0,1753601450,13895.741386649992,-20.79993875999935,53074.84604448001 2025-07-27,07:30:52.000,208,11070685,113725,0,1753601451,13895.734650339997,-20.80698788999871,53074.79014752 2025-07-27,07:30:53.000,208,11070726,113725,0,1753601452,13895.687496170001,-20.835184409996145,53074.83207024 2025-07-27,07:30:54.000,208,11070688,113765,0,1753601453,13895.633605689996,-20.828135279996786,53074.86700584001 2025-07-27,07:30:55.000,208,11070721,113765,0,1753601454,13895.599924139991,-20.828135279996786,53074.81110888 2025-07-27,07:30:56.000,208,11070627,113805,0,1753601455,13895.52582473,-20.835184409996145,53074.76219904 2025-07-27,07:30:57.000,208,11070669,114164,0,1753601456,13895.48540687,-20.8563318000015,53074.76918616001 2025-07-27,07:30:58.000,208,11070668,113765,0,1753601457,13895.43825269999,-20.8563318000015,53074.69232784 2025-07-27,07:30:59.000,208,11070690,114164,0,1753601458,13895.391098529995,-20.898626579997654,53074.706302080005 2025-07-27,07:31:00.000,208,11070668,113685,0,1753601459,13895.330471739995,-20.884528319998935,53074.67136648 2025-07-27,07:31:01.000,208,11070695,113925,0,1753601460,13895.33720804999,-20.863380930000858,53074.66437936 2025-07-27,07:31:02.000,208,11070614,113885,0,1753601461,13895.269844949995,-20.8563318000015,53074.62944376001 2025-07-27,07:31:03.000,208,11070739,113725,0,1753601462,13895.24289971,-20.884528319998935,53074.58053392001 2025-07-27,07:31:04.000,208,11070742,113805,0,1753601463,13895.189009229995,-20.91977396999573,53074.58053392001 2025-07-27,07:31:05.000,208,11070661,113885,0,1753601464,13895.148591369994,-20.863380930000858,53074.55957256001 2025-07-27,07:31:06.000,208,11070754,113845,0,1753601465,13895.148591369994,-20.877479189999576,53074.51764984 2025-07-27,07:31:07.000,208,11070742,114005,0,1753601466,13895.101437199999,-20.912724839996372,53074.5036756 2025-07-27,07:31:08.000,208,11070749,113845,0,1753601467,13895.101437199999,-20.905675709997013,53074.47572712 2025-07-27,07:31:09.000,208,11070732,113885,0,1753601468,13895.101437199999,-20.898626579997654,53074.48271424001 2025-07-27,07:31:10.000,208,11070718,113725,0,1753601469,13895.020601479999,-20.884528319998935,53074.42681728 2025-07-27,07:31:11.000,208,11070729,113685,0,1753601470,13894.993656239989,-20.877479189999576,53074.419830160004 2025-07-27,07:31:12.000,208,11070667,113965,0,1753601471,13894.966710999994,-20.835184409996145,53074.37790744 2025-07-27,07:31:13.000,208,11070730,114005,0,1753601472,13894.926293139994,-20.863380930000858,53074.370920320005 2025-07-27,07:31:14.000,208,11070660,113805,0,1753601473,13894.845457419993,-20.870430060000217,53074.370920320005 2025-07-27,07:31:16.000,208,11070734,113965,0,1753601475,13894.825248489993,-20.8563318000015,53074.28707488 2025-07-27,07:31:17.000,208,11070698,114005,0,1753601476,13894.784830629993,-20.863380930000858,53074.2591264 2025-07-27,07:31:18.000,208,11070698,113925,0,1753601477,13894.703994909993,-20.84928267000214,53074.273100640006 2025-07-27,07:31:19.000,208,11070719,113565,0,1753601478,13894.650104430002,-20.891577449998294,53074.2591264 2025-07-27,07:31:20.000,208,11070721,113685,0,1753601479,13894.656840739997,-20.884528319998935,53074.2591264 2025-07-27,07:31:21.000,208,11070715,113805,0,1753601480,13894.643368119992,-20.835184409996145,53074.23117792 2025-07-27,07:31:22.000,208,11070734,113805,0,1753601481,13894.582741329992,-20.877479189999576,53074.09842264001 2025-07-27,07:31:23.000,208,11070669,113925,0,1753601482,13894.562532399992,-20.863380930000858,53074.19624232001 2025-07-27,07:31:24.000,208,11070663,114245,0,1753601483,13894.549059780002,-20.8563318000015,53074.119384 2025-07-27,07:31:25.000,208,11070699,113885,0,1753601484,13894.522114539992,-20.821086149997427,53074.119384 2025-07-27,07:31:26.000,208,11070712,114085,0,1753601485,13894.501905609992,-20.821086149997427,53074.11239688 2025-07-27,07:31:27.000,208,11070677,114164,0,1753601486,13894.474960369997,-20.842233539995505,53074.084448400004 2025-07-27,07:31:28.000,208,11070695,114125,0,1753601487,13894.387388340001,-20.835184409996145,53073.986628720006 2025-07-27,07:31:29.000,208,11070667,113525,0,1753601488,13894.380652029991,-20.828135279996786,53074.035538560005 2025-07-27,07:31:30.000,208,11070708,113925,0,1753601489,13894.360443099991,-20.835184409996145,53074.0145772 2025-07-27,07:31:31.000,208,11070721,113725,0,1753601490,13894.367179410001,-20.79288962999999,53074.02855144001 2025-07-27,07:31:32.000,208,11070683,113685,0,1753601491,13894.313288929996,-20.842233539995505,53073.965667360004 2025-07-27,07:31:33.000,208,11070772,113885,0,1753601492,13894.279607379991,-20.814037019998068,53074.00759008001 2025-07-27,07:31:34.000,208,11070742,114565,0,1753601493,13894.279607379991,-20.828135279996786,53073.965667360004 2025-07-27,07:31:35.000,208,11070678,113405,0,1753601494,13894.20550797,-20.821086149997427,53073.867847680005 2025-07-27,07:31:36.000,208,11070748,113645,0,1753601495,13894.18529904,-20.828135279996786,53073.89579616 2025-07-27,07:31:37.000,208,11070764,113965,0,1753601496,13894.20550797,-20.84928267000214,53073.867847680005 2025-07-27,07:31:38.000,208,11070735,113765,0,1753601497,13894.14488118,-20.814037019998068,53073.83291208 2025-07-27,07:31:39.000,208,11070671,113645,0,1753601498,13894.171826419995,-20.79993875999935,53073.88182192 2025-07-27,07:31:40.000,208,11070741,114045,0,1753601499,13894.16509011,-20.778791370001272,53073.82592496 2025-07-27,07:31:41.000,208,11070713,114085,0,1753601500,13894.12467225,-20.80698788999871,53073.83291208 2025-07-27,07:31:42.000,208,11070695,114085,0,1753601501,13894.07751807999,-20.75059484999656,53073.79098936001 2025-07-27,07:31:43.000,208,11070779,113805,0,1753601502,13894.04383653,-20.778791370001272,53073.77701512 2025-07-27,07:31:44.000,208,11070711,114005,0,1753601503,13894.050572839995,-20.73649658999784,53073.7350924 2025-07-27,07:31:45.000,208,11070673,113925,0,1753601504,13894.06404546,-20.701250940001046,53073.74207952001 2025-07-27,07:31:46.000,208,11070726,114045,0,1753601505,13894.0236276,-20.7435457199972,53073.69316968001 2025-07-27,07:31:47.000,208,11070716,113885,0,1753601506,13893.989946049995,-20.722398329999123,53073.749066640004 2025-07-27,07:31:48.000,208,11070708,114045,0,1753601507,13893.98320974,-20.701250940001046,53073.6652212 2025-07-27,07:31:49.000,208,11070736,113805,0,1753601508,13893.909110329994,-20.715349199999764,53073.6652212 2025-07-27,07:31:50.000,208,11070680,113525,0,1753601509,13893.87542877999,-20.694201810001687,53073.58836288 2025-07-27,07:31:51.000,208,11070688,113845,0,1753601510,13893.87542877999,-20.658956159997615,53073.63727272 2025-07-27,07:31:52.000,208,11070685,113765,0,1753601511,13893.841747229999,-20.666005289996974,53073.54644016 2025-07-27,07:31:53.000,208,11070745,113805,0,1753601512,13893.794593059989,-20.687152680002328,53073.54644016 2025-07-27,07:31:54.000,208,11070697,114005,0,1753601513,13893.787856749994,-20.666005289996974,53073.55342728001 2025-07-27,07:31:55.000,208,11070759,113765,0,1753601514,13893.760911509999,-20.673054419996333,53073.58836288 2025-07-27,07:31:56.000,208,11070751,114085,0,1753601515,13893.713757339989,-20.666005289996974,53073.53945304 2025-07-27,07:31:57.000,208,11070735,113965,0,1753601516,13893.680075789998,-20.63075964000018,53073.49753032 2025-07-27,07:31:58.000,208,11070749,113925,0,1753601517,13893.646394239993,-20.63075964000018,53073.5604144 2025-07-27,07:31:59.000,208,11070727,113765,0,1753601518,13893.585767449993,-20.644857899998897,53073.53945304 2025-07-27,07:32:00.000,208,11070769,113965,0,1753601519,13893.612712689988,-20.63075964000018,53073.44862048 2025-07-27,07:32:01.000,208,11070672,113885,0,1753601520,13893.552085900003,-20.58141572999739,53073.4905432 2025-07-27,07:32:02.000,208,11070745,113725,0,1753601521,13893.511668040002,-20.56731746999867,53073.44862048 2025-07-27,07:32:03.000,208,11070652,113765,0,1753601522,13893.531876970002,-20.588464859996748,53073.45560760001 2025-07-27,07:32:04.000,208,11070743,114125,0,1753601523,13893.491459110002,-20.532071820001875,53073.44862048 2025-07-27,07:32:05.000,208,11070700,114085,0,1753601524,13893.504931729993,-20.539120950001234,53073.40669776001 2025-07-27,07:32:06.000,208,11070752,113805,0,1753601525,13893.457777559997,-20.51797355999588,53073.3508008 2025-07-27,07:32:07.000,208,11070637,114005,0,1753601526,13893.518404349998,-20.496826169997803,53073.32983944 2025-07-27,07:32:08.000,208,11070704,113845,0,1753601527,13893.471250180002,-20.503875299997162,53073.315865200006 2025-07-27,07:32:09.000,208,11070673,113805,0,1753601528,13893.464513869993,-20.496826169997803,53073.34381368 2025-07-27,07:32:10.000,208,11070688,114005,0,1753601529,13893.444304939992,-20.468629650000366,53073.34381368 2025-07-27,07:32:11.000,208,11070743,113925,0,1753601530,13893.424096009992,-20.468629650000366,53073.30189096 2025-07-27,07:32:12.000,208,11070739,113925,0,1753601531,13893.417359699997,-20.468629650000366,53073.27394248 2025-07-27,07:32:13.000,208,11070701,114085,0,1753601532,13893.424096009992,-20.426334869996936,53073.30189096 2025-07-27,07:32:14.000,208,11070693,113725,0,1753601533,13893.417359699997,-20.412236609998217,53073.2809296 2025-07-27,07:32:15.000,208,11070734,114005,0,1753601534,13893.383678149992,-20.426334869996936,53073.34381368 2025-07-27,07:32:16.000,208,11070676,113885,0,1753601535,13893.356732909997,-20.433383999996295,53073.32285232 2025-07-27,07:32:17.000,208,11070734,113765,0,1753601536,13893.329787670002,-20.433383999996295,53073.315865200006 2025-07-27,07:32:18.000,208,11070743,113645,0,1753601537,13893.329787670002,-20.39108922000014,53073.315865200006 2025-07-27,07:32:19.000,208,11070671,113725,0,1753601538,13893.302842429992,-20.419285739997576,53073.266955360006 2025-07-27,07:32:20.000,208,11070688,113765,0,1753601539,13893.296106119997,-20.419285739997576,53073.23201976 2025-07-27,07:32:21.000,208,11070713,113925,0,1753601540,13893.329787670002,-20.426334869996936,53073.245994000004 2025-07-27,07:32:22.000,208,11070730,113605,0,1753601541,13893.302842429992,-20.412236609998217,53073.245994000004 2025-07-27,07:32:23.000,208,11070741,114045,0,1753601542,13893.296106119997,-20.362892699995427,53073.19009704001 2025-07-27,07:32:24.000,208,11070680,113765,0,1753601543,13893.309578740002,-20.369941830002062,53073.18310992 2025-07-27,07:32:25.000,208,11070708,113925,0,1753601544,13893.248951950001,-20.35584356999607,53073.18310992 2025-07-27,07:32:26.000,208,11070706,113925,0,1753601545,13893.269160880001,-20.33469617999799,53073.16913568001 2025-07-27,07:32:27.000,208,11070708,113845,0,1753601546,13893.222006709992,-20.32764704999863,53073.21804552001 2025-07-27,07:32:28.000,208,11070735,113885,0,1753601547,13893.195061469996,-20.306499660000554,53073.148174320006 2025-07-27,07:32:29.000,208,11070686,114005,0,1753601548,13893.195061469996,-20.299450530001195,53073.08529024 2025-07-27,07:32:30.000,208,11070682,113845,0,1753601549,13893.188325160001,-20.2853522699952,53073.127212960004 2025-07-27,07:32:31.000,208,11070684,113925,0,1753601550,13893.174852539996,-20.2853522699952,53073.127212960004 2025-07-27,07:32:32.000,208,11070690,113765,0,1753601551,13893.181588849991,-20.250106619998405,53073.12022584001 2025-07-27,07:32:33.000,208,11070697,113765,0,1753601552,13893.195061469996,-20.228959230000328,53073.11323872 2025-07-27,07:32:34.000,208,11070709,114045,0,1753601553,13893.181588849991,-20.22191010000097,53073.1062516 2025-07-27,07:32:35.000,208,11070731,113845,0,1753601554,13893.181588849991,-20.1514188000001,53073.13420008 2025-07-27,07:32:36.000,208,11070650,113925,0,1753601555,13893.168116230001,-20.16551705999882,53073.07131600001 2025-07-27,07:32:37.000,208,11070652,113925,0,1753601556,13893.134434679996,-20.12322227999539,53073.099264480006 2025-07-27,07:32:38.000,208,11070637,114005,0,1753601557,13893.154643609996,-20.10207488999731,53073.08529024 2025-07-27,07:32:39.000,208,11070645,113805,0,1753601558,13893.168116230001,-20.080927499999234,53073.05734176 2025-07-27,07:32:40.000,208,11070740,114005,0,1753601559,13893.208534090001,-20.045681849995162,53073.08529024 2025-07-27,07:32:41.000,208,11070663,113925,0,1753601560,13893.154643609996,-20.038632719995803,53073.127212960004 2025-07-27,07:32:42.000,208,11070737,113725,0,1753601561,13893.100753129991,-19.99633793999965,53073.02240616001 2025-07-27,07:32:43.000,208,11070673,114085,0,1753601562,13893.100753129991,-20.017485329997726,53073.00843192 2025-07-27,07:32:44.000,208,11070690,113805,0,1753601563,13893.10748944,-19.98928881000029,53073.05734176 2025-07-27,07:32:45.000,208,11070707,113885,0,1753601564,13893.100753129991,-19.99633793999965,53073.01541904 2025-07-27,07:32:46.000,208,11070715,113845,0,1753601565,13893.094016819996,-19.968141420002212,53073.06432888 2025-07-27,07:32:47.000,208,11070747,114085,0,1753601566,13893.080544199991,-19.911748380000063,53073.05035464001 2025-07-27,07:32:48.000,208,11070701,113925,0,1753601567,13893.120962059991,-19.890600990001985,53073.0363804 2025-07-27,07:32:49.000,208,11070649,113645,0,1753601568,13893.080544199991,-19.890600990001985,53073.078303120004 2025-07-27,07:32:50.000,208,11070654,113765,0,1753601569,13893.08728051,-19.855355339997914,53073.02240616001 2025-07-27,07:32:51.000,208,11070641,113805,0,1753601570,13893.100753129991,-19.848306209998555,53073.029393280005 2025-07-27,07:32:52.000,208,11070677,113965,0,1753601571,13893.06033526999,-19.798962299995765,53073.00144480001 2025-07-27,07:32:53.000,208,11070653,113885,0,1753601572,13893.06707158,-19.777814909997687,53073.0363804 2025-07-27,07:32:54.000,208,11070692,113725,0,1753601573,13893.073807889996,-19.75666751999961,53073.0363804 2025-07-27,07:32:55.000,208,11070731,113765,0,1753601574,13893.06707158,-19.721421869995538,53073.05734176 2025-07-27,07:32:56.000,208,11070702,113925,0,1753601575,13893.033390029996,-19.71437273999618,53073.029393280005 2025-07-27,07:32:57.000,208,11070695,113765,0,1753601576,13893.094016819996,-19.721421869995538,53073.04336752 2025-07-27,07:32:58.000,208,11070696,114005,0,1753601577,13893.10748944,-19.629783179996593,53073.078303120004 2025-07-27,07:32:59.000,208,11070680,114125,0,1753601578,13893.094016819996,-19.636832309995953,53072.99445768 2025-07-27,07:33:00.000,208,11070649,113725,0,1753601579,13893.094016819996,-19.615684919997875,53073.029393280005 2025-07-27,07:33:01.000,208,11070689,114085,0,1753601580,13893.053598959996,-19.608635789998516,53073.00843192 2025-07-27,07:33:02.000,208,11070728,113965,0,1753601581,13893.08728051,-19.566341009995085,53073.00843192 2025-07-27,07:33:03.000,208,11070695,113845,0,1753601582,13893.08728051,-19.502898840000853,53073.04336752 2025-07-27,07:33:04.000,208,11070620,113925,0,1753601583,13893.08728051,-19.509947970000212,53073.02240616001 2025-07-27,07:33:05.000,208,11070756,113885,0,1753601584,13893.100753129991,-19.488800580002135,53073.099264480006 2025-07-27,07:33:06.000,208,11070640,114045,0,1753601585,13893.134434679996,-19.460604059997422,53073.05035464001 2025-07-27,07:33:07.000,208,11070730,113845,0,1753601586,13893.094016819996,-19.453554929998063,53073.099264480006 2025-07-27,07:33:08.000,208,11070678,113725,0,1753601587,13893.141170989991,-19.390112759996555,53073.09227736001 2025-07-27,07:33:09.000,208,11070691,113725,0,1753601588,13893.141170989991,-19.390112759996555,53073.1062516 2025-07-27,07:33:10.000,208,11070718,113805,0,1753601589,13893.188325160001,-19.368965369998477,53073.1062516 2025-07-27,07:33:11.000,208,11070654,114085,0,1753601590,13893.181588849991,-19.34076885000104,53073.07131600001 2025-07-27,07:33:12.000,208,11070603,113885,0,1753601591,13893.195061469996,-19.326670590002323,53073.06432888 2025-07-27,07:33:13.000,208,11070697,113925,0,1753601592,13893.161379919991,-19.277326679999533,53073.029393280005 2025-07-27,07:33:14.000,208,11070673,113805,0,1753601593,13893.215270399996,-19.227982769996743,53073.06432888 2025-07-27,07:33:15.000,208,11070640,114125,0,1753601594,13893.195061469996,-19.206835379998665,53073.08529024 2025-07-27,07:33:16.000,208,11070690,113885,0,1753601595,13893.215270399996,-19.199786249999306,53073.05734176 2025-07-27,07:33:17.000,208,11070702,113845,0,1753601596,13893.215270399996,-19.12929494999844,53073.078303120004 2025-07-27,07:33:18.000,208,11070650,113605,0,1753601597,13893.242215639992,-19.12224581999908,53073.04336752 2025-07-27,07:33:19.000,208,11070636,113765,0,1753601598,13893.242215639992,-19.12224581999908,53073.08529024 2025-07-27,07:33:20.000,208,11070630,113805,0,1753601599,13893.255688259997,-19.087000170002284,53073.11323872 2025-07-27,07:33:21.000,208,11070685,113885,0,1753601600,13893.255688259997,-19.030607130000135,53073.099264480006 2025-07-27,07:33:22.000,208,11070647,114085,0,1753601601,13893.255688259997,-19.002410609995422,53073.0363804 2025-07-27,07:33:23.000,208,11070702,113805,0,1753601602,13893.248951950001,-19.030607130000135,53073.08529024 2025-07-27,07:33:24.000,208,11070684,113965,0,1753601603,13893.248951950001,-18.967164959998627,53073.15516144 2025-07-27,07:33:25.000,208,11070665,113885,0,1753601604,13893.248951950001,-18.93896844000119,53073.16214856 2025-07-27,07:33:26.000,208,11070637,113885,0,1753601605,13893.262424569992,-18.910771919996478,53073.16214856 2025-07-27,07:33:27.000,208,11070644,113805,0,1753601606,13893.255688259997,-18.88257539999904,53073.19009704001 2025-07-27,07:33:28.000,208,11070681,113605,0,1753601607,13893.289369810002,-18.868477140000323,53073.16913568001 2025-07-27,07:33:29.000,208,11070632,113765,0,1753601608,13893.262424569992,-18.89667365999776,53073.16913568001 2025-07-27,07:33:30.000,208,11070619,113845,0,1753601609,13893.302842429992,-18.88257539999904,53073.16214856 2025-07-27,07:33:31.000,208,11070682,114005,0,1753601610,13893.289369810002,-18.819133229997533,53073.18310992 2025-07-27,07:33:32.000,208,11070638,113645,0,1753601611,13893.309578740002,-18.734543669997947,53073.20407128 2025-07-27,07:33:33.000,208,11070703,113925,0,1753601612,13893.343260289992,-18.67110149999644,53073.2110584 2025-07-27,07:33:34.000,208,11070640,113725,0,1753601613,13893.316315049997,-18.70634715000051,53073.22503264 2025-07-27,07:33:35.000,208,11070680,113605,0,1753601614,13893.343260289992,-18.642904979999003,53073.266955360006 2025-07-27,07:33:36.000,208,11070670,113845,0,1753601615,13893.343260289992,-18.642904979999003,53073.2110584 2025-07-27,07:33:37.000,208,11070674,113845,0,1753601616,13893.323051359992,-18.635855849999643,53073.23201976 2025-07-27,07:33:38.000,208,11070674,113805,0,1753601617,13893.356732909997,-18.53011890000198,53073.22503264 2025-07-27,07:33:39.000,208,11070673,113725,0,1753601618,13893.397150769997,-18.53011890000198,53073.30189096 2025-07-27,07:33:40.000,208,11070699,114045,0,1753601619,13893.397150769997,-18.53716803000134,53073.30189096 2025-07-27,07:33:41.000,208,11070691,113885,0,1753601620,13893.417359699997,-18.501922379997268,53073.25298112 2025-07-27,07:33:42.000,208,11070655,114085,0,1753601621,13893.424096009992,-18.47372585999983,53073.245994000004 2025-07-27,07:33:43.000,208,11070614,113805,0,1753601622,13893.437568629997,-18.44552933999512,53073.32983944 2025-07-27,07:33:44.000,208,11070636,113805,0,1753601623,13893.437568629997,-18.44552933999512,53073.32285232 2025-07-27,07:33:45.000,208,11070650,113725,0,1753601624,13893.484722799993,-18.4314310799964,53073.294903840004 2025-07-27,07:33:46.000,208,11070694,114005,0,1753601625,13893.491459110002,-18.360939779995533,53073.266955360006 2025-07-27,07:33:47.000,208,11070734,113885,0,1753601626,13893.437568629997,-18.360939779995533,53073.35778792001 2025-07-27,07:33:48.000,208,11070729,114045,0,1753601627,13893.430832320002,-18.31864499999938,53073.37874928 2025-07-27,07:33:49.000,208,11070630,113765,0,1753601628,13893.464513869993,-18.276350219995948,53073.37176216 2025-07-27,07:33:50.000,208,11070638,113925,0,1753601629,13893.511668040002,-18.26225195999723,53073.45560760001 2025-07-27,07:33:51.000,208,11070657,114045,0,1753601630,13893.545349589993,-18.241104569999152,53073.39272352 2025-07-27,07:33:52.000,208,11070695,113885,0,1753601631,13893.565558519993,-18.212908050001715,53073.420672 2025-07-27,07:33:53.000,208,11070655,113805,0,1753601632,13893.558822209998,-18.163564139998925,53073.434646240006 2025-07-27,07:33:54.000,208,11070730,113685,0,1753601633,13893.599240069998,-18.156515009999566,53073.434646240006 2025-07-27,07:33:55.000,208,11070721,114045,0,1753601634,13893.632921619988,-18.114220229996135,53073.434646240006 2025-07-27,07:33:56.000,208,11070622,113805,0,1753601635,13893.619448999998,-18.100121969997417,53073.45560760001 2025-07-27,07:33:57.000,208,11070666,113805,0,1753601636,13893.612712689988,-18.093072839998058,53073.50451744001 2025-07-27,07:33:58.000,208,11070630,113765,0,1753601637,13893.646394239993,-18.03667979999591,53073.532465920005 2025-07-27,07:33:59.000,208,11070701,113885,0,1753601638,13893.659866859998,-18.02963066999655,53073.53945304 2025-07-27,07:34:00.000,208,11070697,114085,0,1753601639,13893.626185309993,-17.987335890000395,53073.45560760001 2025-07-27,07:34:01.000,208,11070709,113925,0,1753601640,13893.673339479988,-17.973237630001677,53073.53945304 2025-07-27,07:34:02.000,208,11070612,113805,0,1753601641,13893.646394239993,-17.923893719998887,53073.532465920005 2025-07-27,07:34:03.000,208,11070696,113765,0,1753601642,13893.693548409989,-17.923893719998887,53073.483556080006 2025-07-27,07:34:04.000,208,11070667,113765,0,1753601643,13893.713757339989,-17.88864807000209,53073.54644016 2025-07-27,07:34:05.000,208,11070698,113925,0,1753601644,13893.686812099993,-17.84635328999866,53073.59535000001 2025-07-27,07:34:06.000,208,11070684,113925,0,1753601645,13893.707021029993,-17.818156770001224,53073.61631136 2025-07-27,07:34:07.000,208,11070641,114085,0,1753601646,13893.713757339989,-17.811107640001865,53073.630285600004 2025-07-27,07:34:08.000,208,11070603,113765,0,1753601647,13893.727229959994,-17.818156770001224,53073.62329848001 2025-07-27,07:34:09.000,208,11070687,113845,0,1753601648,13893.727229959994,-17.80405850999523,53073.67919544 2025-07-27,07:34:10.000,208,11070651,113805,0,1753601649,13893.733966269989,-17.747665470000356,53073.70714392 2025-07-27,07:34:11.000,208,11070729,113845,0,1753601650,13893.774384129989,-17.712419819996285,53073.700156800005 2025-07-27,07:34:12.000,208,11070708,114245,0,1753601651,13893.801329369999,-17.72651808000228,53073.69316968001 2025-07-27,07:34:13.000,208,11070681,113725,0,1753601652,13893.774384129989,-17.67717416999949,53073.70714392 2025-07-27,07:34:14.000,208,11070698,113765,0,1753601653,13893.794593059989,-17.68422329999885,53073.77701512 2025-07-27,07:34:15.000,208,11070709,113565,0,1753601654,13893.767647819994,-17.68422329999885,53073.70714392 2025-07-27,07:34:16.000,208,11070647,113845,0,1753601655,13893.821538299999,-17.62078112999734,53073.74207952001 2025-07-27,07:34:17.000,208,11070686,113845,0,1753601656,13893.814801989989,-17.599633739999263,53073.76304088001 2025-07-27,07:34:18.000,208,11070665,113725,0,1753601657,13893.861956159999,-17.557338959995832,53073.76304088001 2025-07-27,07:34:19.000,208,11070699,113845,0,1753601658,13893.888901399994,-17.536191569997754,53073.77701512 2025-07-27,07:34:20.000,208,11070655,113725,0,1753601659,13893.909110329994,-17.515044179999677,53073.81195072001 2025-07-27,07:34:21.000,208,11070627,113925,0,1753601660,13893.888901399994,-17.50094592000096,53073.85387344 2025-07-27,07:34:22.000,208,11070628,114045,0,1753601661,13893.888901399994,-17.472749399996246,53073.86086056001 2025-07-27,07:34:23.000,208,11070698,114085,0,1753601662,13893.95626449999,-17.44455287999881,53073.88880904001 2025-07-27,07:34:24.000,208,11070724,113805,0,1753601663,13893.92258295,-17.40225809999538,53073.88182192 2025-07-27,07:34:25.000,208,11070645,113885,0,1753601664,13893.98320974,-17.39520896999602,53073.916757520004 2025-07-27,07:34:26.000,208,11070644,113885,0,1753601665,13893.92258295,-17.38815983999666,53073.89579616 2025-07-27,07:34:27.000,208,11070650,113925,0,1753601666,13893.989946049995,-17.338815930001147,53073.92374464 2025-07-27,07:34:28.000,208,11070700,113765,0,1753601667,13893.969737119995,-17.338815930001147,53073.916757520004 2025-07-27,07:34:29.000,208,11070724,113725,0,1753601668,13893.98320974,-17.331766800001787,53073.965667360004 2025-07-27,07:34:30.000,208,11070689,113725,0,1753601669,13893.99668235999,-17.296521149997716,53074.02855144001 2025-07-27,07:34:31.000,208,11070646,113645,0,1753601670,13893.969737119995,-17.26127550000092,53074.07746128001 2025-07-27,07:34:32.000,208,11070723,113965,0,1753601671,13893.99668235999,-17.21898071999749,53074.05649992001 2025-07-27,07:34:33.000,208,11070648,113805,0,1753601672,13893.98320974,-17.21898071999749,53074.02156432 2025-07-27,07:34:34.000,208,11070714,113965,0,1753601673,13893.949528189994,-17.176685940001335,53074.0495128 2025-07-27,07:34:35.000,208,11070644,113805,0,1753601674,13893.97647342999,-17.190784200000053,53074.07047416 2025-07-27,07:34:36.000,208,11070720,113885,0,1753601675,13893.97647342999,-17.15553854999598,53074.07746128001 2025-07-27,07:34:37.000,208,11070649,114125,0,1753601676,13893.99668235999,-17.134391159997904,53074.09143552 2025-07-27,07:34:38.000,208,11070679,114085,0,1753601677,13893.97647342999,-17.099145510001108,53074.105409760006 2025-07-27,07:34:39.000,208,11070696,113765,0,1753601678,13893.949528189994,-17.113243769999826,53074.119384 2025-07-27,07:34:40.000,208,11070611,113765,0,1753601679,13894.010154979995,-17.085047249995114,53074.14034536 2025-07-27,07:34:41.000,208,11070685,113925,0,1753601680,13893.98320974,-17.049801599998318,53074.16130672 2025-07-27,07:34:42.000,208,11070655,113925,0,1753601681,13893.97647342999,-17.0357033399996,53074.16130672 2025-07-27,07:34:43.000,208,11070669,113565,0,1753601682,13894.0236276,-17.02160508000088,53074.21021656 2025-07-27,07:34:44.000,208,11070733,113725,0,1753601683,13893.989946049995,-17.014555950001522,53074.16829384 2025-07-27,07:34:45.000,208,11070692,113965,0,1753601684,13894.00341867,-17.000457689995528,53074.133358240004 2025-07-27,07:34:46.000,208,11070658,114005,0,1753601685,13894.030363909995,-17.007506820002163,53074.16829384 2025-07-27,07:34:47.000,208,11070623,113805,0,1753601686,13894.00341867,-17.007506820002163,53074.22419080001 2025-07-27,07:34:48.000,208,11070648,113965,0,1753601687,13893.96300081,-17.014555950001522,53074.1892552 2025-07-27,07:34:49.000,208,11070656,113885,0,1753601688,13894.00341867,-17.000457689995528,53074.203229440005 2025-07-27,07:34:50.000,208,11070640,113965,0,1753601689,13893.98320974,-17.000457689995528,53074.23117792 2025-07-27,07:34:51.000,208,11070638,114085,0,1753601690,13894.01689128999,-16.958162909999373,53074.2591264 2025-07-27,07:34:52.000,208,11070661,113605,0,1753601691,13893.949528189994,-16.958162909999373,53074.2591264 2025-07-27,07:34:53.000,208,11070695,113885,0,1753601692,13894.010154979995,-16.937015520001296,53074.28707488 2025-07-27,07:34:54.000,208,11070611,113885,0,1753601693,13893.97647342999,-16.951113780000014,53074.28008776 2025-07-27,07:34:55.000,208,11070702,114005,0,1753601694,13894.00341867,-16.908818999996583,53074.31502336001 2025-07-27,07:34:56.000,208,11070711,113805,0,1753601695,13893.99668235999,-16.873573349999788,53074.33598472 2025-07-27,07:34:57.000,208,11070720,113805,0,1753601696,13893.98320974,-16.880622479999147,53074.34995896 2025-07-27,07:34:58.000,208,11070691,113925,0,1753601697,13894.00341867,-16.838327699995716,53074.370920320005 2025-07-27,07:34:59.000,208,11070618,114005,0,1753601698,13893.98320974,-16.85242596000171,53074.34995896 2025-07-27,07:35:00.000,208,11070687,113725,0,1753601699,13893.989946049995,-16.84537683000235,53074.35694608 2025-07-27,07:35:01.000,208,11070685,113845,0,1753601700,13894.010154979995,-16.81718030999764,53074.370920320005 2025-07-27,07:35:02.000,208,11070613,113885,0,1753601701,13894.00341867,-16.81718030999764,53074.41284304001 2025-07-27,07:35:03.000,208,11070686,113645,0,1753601702,13893.99668235999,-16.86652422000043,53074.419830160004 2025-07-27,07:35:04.000,208,11070690,113765,0,1753601703,13893.949528189994,-16.880622479999147,53074.41284304001 2025-07-27,07:35:05.000,208,11070648,113885,0,1753601704,13893.989946049995,-16.887671609998506,53074.37790744 2025-07-27,07:35:06.000,208,11070693,113805,0,1753601705,13893.93605556999,-16.85947509000107,53074.40585592 2025-07-27,07:35:07.000,208,11070687,113645,0,1753601706,13893.92258295,-16.824229439996998,53074.419830160004 2025-07-27,07:35:08.000,208,11070713,114045,0,1753601707,13893.93605556999,-16.85947509000107,53074.42681728 2025-07-27,07:35:09.000,208,11070719,113925,0,1753601708,13893.95626449999,-16.85242596000171,53074.44777864 2025-07-27,07:35:10.000,208,11070606,114005,0,1753601709,13893.95626449999,-16.80308204999892,53074.440791520006 2025-07-27,07:35:11.000,208,11070669,113925,0,1753601710,13893.90237402,-16.80308204999892,53074.45476576 2025-07-27,07:35:12.000,208,11070643,113885,0,1753601711,13893.91584663999,-16.774885530001484,53074.51066272001 2025-07-27,07:35:13.000,208,11070677,114005,0,1753601712,13893.93605556999,-16.774885530001484,53074.51066272001 2025-07-27,07:35:14.000,208,11070684,113805,0,1753601713,13893.909110329994,-16.788983790000202,53074.44777864 2025-07-27,07:35:15.000,208,11070663,113725,0,1753601714,13893.92258295,-16.767836400002125,53074.489701360006 2025-07-27,07:35:16.000,208,11070645,113925,0,1753601715,13893.89563770999,-16.767836400002125,53074.55258544 2025-07-27,07:35:17.000,208,11070646,113885,0,1753601716,13893.909110329994,-16.75373813999613,53074.5036756 2025-07-27,07:35:18.000,208,11070721,113845,0,1753601717,13893.94279188,-16.774885530001484,53074.51066272001 2025-07-27,07:35:19.000,208,11070611,113405,0,1753601718,13893.91584663999,-16.774885530001484,53074.53162408001 2025-07-27,07:35:20.000,208,11070703,113725,0,1753601719,13893.89563770999,-16.774885530001484,53074.53162408001 2025-07-27,07:35:21.000,208,11070682,113885,0,1753601720,13893.929319259994,-16.788983790000202,53074.55258544 2025-07-27,07:35:22.000,208,11070668,113965,0,1753601721,13893.92258295,-16.781934660000843,53074.51066272001 2025-07-27,07:35:23.000,208,11070647,113885,0,1753601722,13893.89563770999,-16.774885530001484,53074.608482400006 2025-07-27,07:35:24.000,208,11070671,114045,0,1753601723,13893.90237402,-16.81013117999828,53074.56655968 2025-07-27,07:35:25.000,208,11070626,113805,0,1753601724,13893.929319259994,-16.80308204999892,53074.58053392001 2025-07-27,07:35:26.000,208,11070661,114085,0,1753601725,13893.93605556999,-16.81718030999764,53074.62944376001 2025-07-27,07:35:27.000,208,11070643,113805,0,1753601726,13893.909110329994,-16.831278569996357,53074.61546952 2025-07-27,07:35:28.000,208,11070718,113965,0,1753601727,13893.949528189994,-16.79603291999956,53074.65040512001 2025-07-27,07:35:29.000,208,11070772,113805,0,1753601728,13893.909110329994,-16.80308204999892,53074.643418 2025-07-27,07:35:30.000,208,11070669,113885,0,1753601729,13893.94279188,-16.80308204999892,53074.61546952 2025-07-27,07:35:31.000,208,11070663,113845,0,1753601730,13893.909110329994,-16.81013117999828,53074.62944376001 2025-07-27,07:35:32.000,208,11070648,114045,0,1753601731,13893.91584663999,-16.80308204999892,53074.643418 2025-07-27,07:35:33.000,208,11070726,114005,0,1753601732,13893.90237402,-16.81718030999764,53074.68534072 2025-07-27,07:35:34.000,208,11070738,113925,0,1753601733,13893.93605556999,-16.831278569996357,53074.608482400006 2025-07-27,07:35:35.000,208,11070692,114045,0,1753601734,13893.861956159999,-16.85242596000171,53074.68534072 2025-07-27,07:35:36.000,208,11070651,113805,0,1753601735,13893.90237402,-16.81718030999764,53074.7132892 2025-07-27,07:35:37.000,208,11070602,114085,0,1753601736,13893.91584663999,-16.81718030999764,53074.7132892 2025-07-27,07:35:38.000,208,11070662,113765,0,1753601737,13893.909110329994,-16.81013117999828,53074.7132892 2025-07-27,07:35:39.000,208,11070678,113405,0,1753601738,13893.828274609994,-16.81013117999828,53074.706302080005 2025-07-27,07:35:40.000,208,11070692,114205,0,1753601739,13893.828274609994,-16.81013117999828,53074.69931496001 2025-07-27,07:35:41.000,208,11070703,113885,0,1753601740,13893.868692469994,-16.774885530001484,53074.68534072 2025-07-27,07:35:42.000,208,11070715,113885,0,1753601741,13893.83501091999,-16.81718030999764,53074.706302080005 2025-07-27,07:35:43.000,208,11070679,113965,0,1753601742,13893.841747229999,-16.831278569996357,53074.74822480001 2025-07-27,07:35:44.000,208,11070660,113765,0,1753601743,13893.861956159999,-16.81718030999764,53074.755211920005 2025-07-27,07:35:45.000,208,11070710,113725,0,1753601744,13893.828274609994,-16.788983790000202,53074.74123768 2025-07-27,07:35:46.000,208,11070637,113845,0,1753601745,13893.814801989989,-16.79603291999956,53074.76219904 2025-07-27,07:35:47.000,208,11070658,114085,0,1753601746,13893.841747229999,-16.81013117999828,53074.776173280006 2025-07-27,07:35:48.000,208,11070660,113845,0,1753601747,13893.814801989989,-16.81013117999828,53074.776173280006 2025-07-27,07:35:49.000,208,11070620,113885,0,1753601748,13893.808065679994,-16.80308204999892,53074.76918616001 2025-07-27,07:35:50.000,208,11070742,113925,0,1753601749,13893.83501091999,-16.80308204999892,53074.76918616001 2025-07-27,07:35:51.000,208,11070669,113965,0,1753601750,13893.814801989989,-16.788983790000202,53074.76918616001 2025-07-27,07:35:52.000,208,11070703,113725,0,1753601751,13893.83501091999,-16.781934660000843,53074.76918616001 2025-07-27,07:35:53.000,208,11070684,113805,0,1753601752,13893.794593059989,-16.781934660000843,53074.79713464001 2025-07-27,07:35:54.000,208,11070630,113565,0,1753601753,13893.814801989989,-16.80308204999892,53074.79713464001 2025-07-27,07:35:55.000,208,11070689,113805,0,1753601754,13893.83501091999,-16.788983790000202,53074.86700584001 2025-07-27,07:35:56.000,208,11070698,113845,0,1753601755,13893.821538299999,-16.81718030999764,53074.804121760004 2025-07-27,07:35:57.000,208,11070738,113845,0,1753601756,13893.89563770999,-16.774885530001484,53074.873992960005 2025-07-27,07:35:58.000,208,11070678,113845,0,1753601757,13893.83501091999,-16.788983790000202,53074.922902800005 2025-07-27,07:35:59.000,208,11070665,113725,0,1753601758,13893.808065679994,-16.79603291999956,53074.86700584001 2025-07-27,07:36:00.000,208,11070678,113685,0,1753601759,13893.787856749994,-16.80308204999892,53074.89495432001 2025-07-27,07:36:01.000,208,11070643,113885,0,1753601760,13893.814801989989,-16.81013117999828,53074.90892856 2025-07-27,07:36:02.000,208,11070624,114085,0,1753601761,13893.821538299999,-16.838327699995716,53074.88098008 2025-07-27,07:36:03.000,208,11070697,113965,0,1753601762,13893.841747229999,-16.781934660000843,53074.90194144 2025-07-27,07:36:04.000,208,11070675,114125,0,1753601763,13893.794593059989,-16.80308204999892,53074.88098008 2025-07-27,07:36:05.000,208,11070732,113845,0,1753601764,13893.861956159999,-16.79603291999956,53074.86001872 2025-07-27,07:36:06.000,208,11070678,114005,0,1753601765,13893.868692469994,-16.781934660000843,53074.92988992 2025-07-27,07:36:07.000,208,11070689,113805,0,1753601766,13893.868692469994,-16.781934660000843,53074.90194144 2025-07-27,07:36:08.000,208,11070688,113685,0,1753601767,13893.814801989989,-16.788983790000202,53074.93687704001 2025-07-27,07:36:09.000,208,11070732,113725,0,1753601768,13893.848483539994,-16.81718030999764,53074.95085128 2025-07-27,07:36:10.000,208,11070663,114005,0,1753601769,13893.841747229999,-16.81718030999764,53074.99976112 2025-07-27,07:36:11.000,208,11070651,113885,0,1753601770,13893.841747229999,-16.788983790000202,53074.92988992 2025-07-27,07:36:12.000,208,11070625,113885,0,1753601771,13893.841747229999,-16.80308204999892,53074.91591568001 2025-07-27,07:36:13.000,208,11070675,114085,0,1753601772,13893.909110329994,-16.767836400002125,53074.97879976 2025-07-27,07:36:14.000,208,11070664,114085,0,1753601773,13893.888901399994,-16.79603291999956,53075.00674824 2025-07-27,07:36:15.000,208,11070728,113765,0,1753601774,13893.92258295,-16.788983790000202,53074.99976112 2025-07-27,07:36:16.000,208,11070720,113645,0,1753601775,13893.90237402,-16.824229439996998,53074.992774000006 2025-07-27,07:36:17.000,208,11070713,113845,0,1753601776,13893.909110329994,-16.824229439996998,53074.95085128 2025-07-27,07:36:18.000,208,11070681,113885,0,1753601777,13893.909110329994,-16.781934660000843,53075.01373536001 2025-07-27,07:36:19.000,208,11070728,113765,0,1753601778,13893.91584663999,-16.824229439996998,53075.00674824 2025-07-27,07:36:20.000,208,11070694,114085,0,1753601779,13893.90237402,-16.80308204999892,53075.01373536001 2025-07-27,07:36:21.000,208,11070663,113885,0,1753601780,13893.882165089999,-16.81013117999828,53074.943864160006 2025-07-27,07:36:22.000,208,11070656,113685,0,1753601781,13893.94279188,-16.81718030999764,53075.03469672001 2025-07-27,07:36:23.000,208,11070679,113805,0,1753601782,13893.93605556999,-16.80308204999892,53075.01373536001 2025-07-27,07:36:24.000,208,11070731,113965,0,1753601783,13893.96300081,-16.831278569996357,53074.99976112 2025-07-27,07:36:25.000,208,11070673,113925,0,1753601784,13893.96300081,-16.831278569996357,53075.01373536001 2025-07-27,07:36:26.000,208,11070676,113725,0,1753601785,13893.97647342999,-16.84537683000235,53075.02072248 2025-07-27,07:36:27.000,208,11070693,113605,0,1753601786,13893.969737119995,-16.81718030999764,53075.07661944 2025-07-27,07:36:28.000,208,11070702,113925,0,1753601787,13893.99668235999,-16.86652422000043,53075.05565808 2025-07-27,07:36:29.000,208,11070732,113885,0,1753601788,13894.01689128999,-16.838327699995716,53075.04867096 2025-07-27,07:36:30.000,208,11070699,114005,0,1753601789,13894.030363909995,-16.838327699995716,53075.07661944 2025-07-27,07:36:31.000,208,11070634,114005,0,1753601790,13894.03710021999,-16.880622479999147,53075.04867096 2025-07-27,07:36:32.000,208,11070730,114085,0,1753601791,13894.070781769995,-16.85947509000107,53075.11854216 2025-07-27,07:36:33.000,208,11070720,113685,0,1753601792,13894.111199629995,-16.84537683000235,53075.08360656001 2025-07-27,07:36:34.000,208,11070707,113645,0,1753601793,13894.06404546,-16.85242596000171,53075.0975808 2025-07-27,07:36:35.000,208,11070667,113725,0,1753601794,13894.070781769995,-16.838327699995716,53075.07661944 2025-07-27,07:36:36.000,208,11070729,113765,0,1753601795,13894.08425439,-16.838327699995716,53075.14649064 2025-07-27,07:36:37.000,208,11070629,113885,0,1753601796,13894.10446332,-16.887671609998506,53075.13251640001 2025-07-27,07:36:38.000,208,11070672,113925,0,1753601797,13894.05730914999,-16.887671609998506,53075.0975808 2025-07-27,07:36:39.000,208,11070649,113965,0,1753601798,13894.07751807999,-16.85242596000171,53075.14649064 2025-07-27,07:36:40.000,208,11070718,113805,0,1753601799,13894.06404546,-16.85242596000171,53075.13251640001 2025-07-27,07:36:41.000,208,11070676,113805,0,1753601800,13894.05730914999,-16.86652422000043,53075.12552928 2025-07-27,07:36:42.000,208,11070635,114005,0,1753601801,13894.07751807999,-16.873573349999788,53075.14649064 2025-07-27,07:36:43.000,208,11070717,114125,0,1753601802,13894.05730914999,-16.84537683000235,53075.15347776001 2025-07-27,07:36:44.000,208,11070760,113565,0,1753601803,13894.05730914999,-16.86652422000043,53075.15347776001 2025-07-27,07:36:45.000,208,11070689,113725,0,1753601804,13894.050572839995,-16.894720739997865,53075.0975808 2025-07-27,07:36:46.000,208,11070658,113765,0,1753601805,13894.010154979995,-16.873573349999788,53075.12552928 2025-07-27,07:36:47.000,208,11070726,113965,0,1753601806,13894.050572839995,-16.908818999996583,53075.12552928 2025-07-27,07:36:48.000,208,11070670,114085,0,1753601807,13894.090990699995,-16.887671609998506,53075.139503520004 2025-07-27,07:36:49.000,208,11070728,113565,0,1753601808,13894.06404546,-16.86652422000043,53075.0975808 2025-07-27,07:36:50.000,208,11070641,113805,0,1753601809,13894.07751807999,-16.85947509000107,53075.14649064 2025-07-27,07:36:51.000,208,11070704,113645,0,1753601810,13894.10446332,-16.887671609998506,53075.13251640001 2025-07-27,07:36:52.000,208,11070671,113725,0,1753601811,13894.111199629995,-16.86652422000043,53075.139503520004 2025-07-27,07:36:53.000,208,11070702,113845,0,1753601812,13894.10446332,-16.894720739997865,53075.111555040006 2025-07-27,07:36:54.000,208,11070717,113965,0,1753601813,13894.09772700999,-16.901769869997224,53075.08360656001 2025-07-27,07:36:55.000,208,11070637,113925,0,1753601814,13894.090990699995,-16.9229172599953,53075.15347776001 2025-07-27,07:36:56.000,208,11070651,113725,0,1753601815,13894.08425439,-16.887671609998506,53075.12552928 2025-07-27,07:36:57.000,208,11070646,113925,0,1753601816,13894.07751807999,-16.901769869997224,53075.10456792001 2025-07-27,07:36:58.000,208,11070713,113845,0,1753601817,13894.050572839995,-16.908818999996583,53075.090593680005 2025-07-27,07:36:59.000,208,11070735,114045,0,1753601818,13894.050572839995,-16.908818999996583,53075.111555040006 2025-07-27,07:37:00.000,208,11070695,113885,0,1753601819,13894.08425439,-16.937015520001296,53075.111555040006 2025-07-27,07:37:01.000,208,11070717,113525,0,1753601820,13894.10446332,-16.9229172599953,53075.13251640001 2025-07-27,07:37:02.000,208,11070694,113725,0,1753601821,13894.11793593999,-16.944064650000655,53075.06963232 2025-07-27,07:37:03.000,208,11070678,113925,0,1753601822,13894.11793593999,-16.908818999996583,53075.0975808 2025-07-27,07:37:04.000,208,11070631,113605,0,1753601823,13894.111199629995,-16.929966390001937,53075.0277096 2025-07-27,07:37:05.000,208,11070721,114005,0,1753601824,13894.070781769995,-16.97226116999809,53075.04867096 2025-07-27,07:37:06.000,208,11070682,113765,0,1753601825,13894.04383653,-16.965212039998733,53074.971812640004 2025-07-27,07:37:07.000,208,11070626,113765,0,1753601826,13894.070781769995,-16.97226116999809,53075.07661944 2025-07-27,07:37:08.000,208,11070698,113805,0,1753601827,13894.111199629995,-16.965212039998733,53075.05565808 2025-07-27,07:37:09.000,208,11070665,113725,0,1753601828,13894.151617489995,-16.965212039998733,53075.041683840005 2025-07-27,07:37:10.000,208,11070655,113885,0,1753601829,13894.11793593999,-17.014555950001522,53074.9578384 2025-07-27,07:37:11.000,208,11070630,113725,0,1753601830,13894.151617489995,-17.02160508000088,53075.00674824 2025-07-27,07:37:12.000,208,11070727,114085,0,1753601831,13894.111199629995,-17.014555950001522,53075.02072248 2025-07-27,07:37:13.000,208,11070617,114005,0,1753601832,13894.090990699995,-17.04275246999896,53075.03469672001 2025-07-27,07:37:14.000,208,11070685,113685,0,1753601833,13894.171826419995,-17.04275246999896,53075.041683840005 2025-07-27,07:37:15.000,208,11070650,114085,0,1753601834,13894.14488118,-17.02160508000088,53074.99976112 2025-07-27,07:37:16.000,208,11070694,113805,0,1753601835,13894.12467225,-17.070948989996396,53075.04867096 2025-07-27,07:37:17.000,208,11070663,113925,0,1753601836,13894.13814486999,-17.085047249995114,53074.99976112 2025-07-27,07:37:18.000,208,11070692,113765,0,1753601837,13894.131408559995,-17.085047249995114,53075.041683840005 2025-07-27,07:37:19.000,208,11070720,114245,0,1753601838,13894.111199629995,-17.106194640000467,53075.01373536001 2025-07-27,07:37:20.000,208,11070671,113925,0,1753601839,13894.12467225,-17.127342029998545,53074.98578688001 2025-07-27,07:37:21.000,208,11070661,113765,0,1753601840,13894.111199629995,-17.127342029998545,53074.98578688001 2025-07-27,07:37:22.000,208,11070686,114245,0,1753601841,13894.06404546,-17.127342029998545,53075.00674824 2025-07-27,07:37:23.000,208,11070722,114005,0,1753601842,13894.11793593999,-17.15553854999598,53075.0277096 2025-07-27,07:37:24.000,208,11070662,114045,0,1753601843,13894.151617489995,-17.197833329999412,53075.041683840005 2025-07-27,07:37:25.000,208,11070647,113765,0,1753601844,13894.15835379999,-17.197833329999412,53074.992774000006 2025-07-27,07:37:26.000,208,11070644,113925,0,1753601845,13894.13814486999,-17.22602984999685,53074.96482552001 2025-07-27,07:37:27.000,208,11070663,113965,0,1753601846,13894.18529904,-17.21898071999749,53074.93687704001 2025-07-27,07:37:28.000,208,11070656,113765,0,1753601847,13894.16509011,-17.247177240002202,53074.943864160006 2025-07-27,07:37:29.000,208,11070615,113765,0,1753601848,13894.16509011,-17.240128109995567,53074.992774000006 2025-07-27,07:37:30.000,208,11070705,113805,0,1753601849,13894.192035349995,-17.27537375999964,53074.96482552001 2025-07-27,07:37:31.000,208,11070707,114085,0,1753601850,13894.19877165999,-17.27537375999964,53074.93687704001 2025-07-27,07:37:32.000,208,11070714,113885,0,1753601851,13894.18529904,-17.27537375999964,53074.95085128 2025-07-27,07:37:33.000,208,11070708,113885,0,1753601852,13894.151617489995,-17.289472019998357,53074.89495432001 2025-07-27,07:37:34.000,208,11070674,113725,0,1753601853,13894.15835379999,-17.303570279997075,53074.8879672 2025-07-27,07:37:35.000,208,11070713,114085,0,1753601854,13894.18529904,-17.296521149997716,53074.89495432001 2025-07-27,07:37:36.000,208,11070670,113805,0,1753601855,13894.16509011,-17.317668539995793,53074.943864160006 2025-07-27,07:37:37.000,208,11070657,113845,0,1753601856,13894.212244279996,-17.317668539995793,53074.8879672 2025-07-27,07:37:38.000,208,11070684,113965,0,1753601857,13894.15835379999,-17.331766800001787,53074.86700584001 2025-07-27,07:37:39.000,208,11070687,113925,0,1753601858,13894.18529904,-17.303570279997075,53074.90194144 2025-07-27,07:37:40.000,208,11070670,113845,0,1753601859,13894.192035349995,-17.338815930001147,53074.84604448001 2025-07-27,07:37:41.000,208,11070691,113805,0,1753601860,13894.192035349995,-17.331766800001787,53074.873992960005 2025-07-27,07:37:42.000,208,11070723,113685,0,1753601861,13894.131408559995,-17.338815930001147,53074.90892856 2025-07-27,07:37:43.000,208,11070710,113845,0,1753601862,13894.151617489995,-17.345865060000506,53074.90194144 2025-07-27,07:37:44.000,208,11070642,113925,0,1753601863,13894.171826419995,-17.338815930001147,53074.84604448001 2025-07-27,07:37:45.000,208,11070682,113805,0,1753601864,13894.14488118,-17.352914189999865,53074.8879672 2025-07-27,07:37:46.000,208,11070664,114405,0,1753601865,13894.192035349995,-17.359963319999224,53074.8530316 2025-07-27,07:37:47.000,208,11070682,113725,0,1753601866,13894.212244279996,-17.338815930001147,53074.90194144 2025-07-27,07:37:48.000,208,11070707,113845,0,1753601867,13894.18529904,-17.331766800001787,53074.91591568001 2025-07-27,07:37:49.000,208,11070645,114005,0,1753601868,13894.192035349995,-17.39520896999602,53074.90194144 2025-07-27,07:37:50.000,208,11070670,114245,0,1753601869,13894.18529904,-17.359963319999224,53074.873992960005 2025-07-27,07:37:51.000,208,11070694,113725,0,1753601870,13894.18529904,-17.3811107099973,53074.83905736 2025-07-27,07:37:52.000,208,11070715,113645,0,1753601871,13894.232453209996,-17.3811107099973,53074.83207024 2025-07-27,07:37:53.000,208,11070647,113725,0,1753601872,13894.232453209996,-17.38815983999666,53074.804121760004 2025-07-27,07:37:54.000,208,11070611,113725,0,1753601873,13894.212244279996,-17.38815983999666,53074.81809600001 2025-07-27,07:37:55.000,208,11070649,113885,0,1753601874,13894.232453209996,-17.409307230002014,53074.83207024 2025-07-27,07:37:56.000,208,11070712,113845,0,1753601875,13894.2257169,-17.416356360001373,53074.804121760004 2025-07-27,07:37:57.000,208,11070704,113765,0,1753601876,13894.26613476,-17.38815983999666,53074.804121760004 2025-07-27,07:37:58.000,208,11070721,113765,0,1753601877,13894.293079999996,-17.40225809999538,53074.81809600001 2025-07-27,07:37:59.000,208,11070690,113805,0,1753601878,13894.24592583,-17.423405490000732,53074.76219904 2025-07-27,07:38:00.000,208,11070703,114125,0,1753601879,13894.21898058999,-17.3811107099973,53074.81110888 2025-07-27,07:38:01.000,208,11070722,113725,0,1753601880,13894.252662139996,-17.40225809999538,53074.83905736 2025-07-27,07:38:02.000,208,11070696,113605,0,1753601881,13894.272871069996,-17.416356360001373,53074.81809600001 2025-07-27,07:38:03.000,208,11070689,114085,0,1753601882,13894.25939844999,-17.416356360001373,53074.776173280006 2025-07-27,07:38:04.000,208,11070631,114085,0,1753601883,13894.28634369,-17.38815983999666,53074.804121760004 2025-07-27,07:38:05.000,208,11070656,113925,0,1753601884,13894.313288929996,-17.40225809999538,53074.81809600001 2025-07-27,07:38:06.000,208,11070703,113765,0,1753601885,13894.299816309991,-17.416356360001373,53074.79713464001 2025-07-27,07:38:07.000,208,11070660,113925,0,1753601886,13894.279607379991,-17.409307230002014,53074.76918616001 2025-07-27,07:38:08.000,208,11070751,113965,0,1753601887,13894.320025239991,-17.423405490000732,53074.83207024 2025-07-27,07:38:09.000,208,11070647,113645,0,1753601888,13894.25939844999,-17.416356360001373,53074.776173280006 2025-07-27,07:38:10.000,208,11070700,113805,0,1753601889,13894.320025239991,-17.43045462000009,53074.86001872 2025-07-27,07:38:11.000,208,11070740,113845,0,1753601890,13894.28634369,-17.423405490000732,53074.804121760004 2025-07-27,07:38:12.000,208,11070692,113965,0,1753601891,13894.299816309991,-17.416356360001373,53074.74822480001 2025-07-27,07:38:13.000,208,11070677,113965,0,1753601892,13894.353706789996,-17.44455287999881,53074.79713464001 2025-07-27,07:38:14.000,208,11070606,114085,0,1753601893,13894.333497859996,-17.43045462000009,53074.804121760004 2025-07-27,07:38:15.000,208,11070675,113845,0,1753601894,13894.34697048,-17.416356360001373,53074.7831604 2025-07-27,07:38:16.000,208,11070641,113845,0,1753601895,13894.367179410001,-17.43045462000009,53074.825083120006 2025-07-27,07:38:17.000,208,11070646,114125,0,1753601896,13894.34697048,-17.359963319999224,53074.79014752 2025-07-27,07:38:18.000,208,11070737,114085,0,1753601897,13894.367179410001,-17.40225809999538,53074.804121760004 2025-07-27,07:38:19.000,208,11070700,113725,0,1753601898,13894.373915719996,-17.43045462000009,53074.81809600001 2025-07-27,07:38:20.000,208,11070688,113925,0,1753601899,13894.414333579996,-17.416356360001373,53074.8530316 2025-07-27,07:38:21.000,208,11070661,113925,0,1753601900,13894.387388340001,-17.39520896999602,53074.79713464001 2025-07-27,07:38:22.000,208,11070681,113845,0,1753601901,13894.387388340001,-17.40225809999538,53074.8530316 2025-07-27,07:38:23.000,208,11070688,113725,0,1753601902,13894.380652029991,-17.423405490000732,53074.83207024 2025-07-27,07:38:24.000,208,11070653,113645,0,1753601903,13894.427806200001,-17.39520896999602,53074.79713464001 2025-07-27,07:38:25.000,208,11070662,113885,0,1753601904,13894.414333579996,-17.40225809999538,53074.81809600001 2025-07-27,07:38:26.000,208,11070707,113765,0,1753601905,13894.427806200001,-17.38815983999666,53074.79014752 2025-07-27,07:38:27.000,208,11070697,113765,0,1753601906,13894.448015130001,-17.423405490000732,53074.81809600001 2025-07-27,07:38:28.000,208,11070646,114085,0,1753601907,13894.468224060001,-17.40225809999538,53074.79014752 2025-07-27,07:38:29.000,208,11070659,113885,0,1753601908,13894.448015130001,-17.38815983999666,53074.76219904 2025-07-27,07:38:30.000,208,11070646,114005,0,1753601909,13894.488432990001,-17.409307230002014,53074.8530316 2025-07-27,07:38:31.000,208,11070648,113965,0,1753601910,13894.481696679992,-17.44455287999881,53074.825083120006 2025-07-27,07:38:32.000,208,11070652,113845,0,1753601911,13894.468224060001,-17.43045462000009,53074.79014752 2025-07-27,07:38:33.000,208,11070673,113765,0,1753601912,13894.488432990001,-17.409307230002014,53074.79713464001 2025-07-27,07:38:34.000,208,11070643,113885,0,1753601913,13894.461487749992,-17.3811107099973,53074.81809600001 2025-07-27,07:38:35.000,208,11070709,113965,0,1753601914,13894.454751439996,-17.409307230002014,53074.8530316 2025-07-27,07:38:36.000,208,11070702,113845,0,1753601915,13894.454751439996,-17.416356360001373,53074.81809600001 2025-07-27,07:38:37.000,208,11070672,113965,0,1753601916,13894.495169299997,-17.409307230002014,53074.86700584001 2025-07-27,07:38:38.000,208,11070671,114005,0,1753601917,13894.522114539992,-17.352914189999865,53074.84604448001 2025-07-27,07:38:39.000,208,11070649,113925,0,1753601918,13894.542323469992,-17.367012449998583,53074.81110888 2025-07-27,07:38:40.000,208,11070694,113765,0,1753601919,13894.488432990001,-17.352914189999865,53074.825083120006 2025-07-27,07:38:41.000,208,11070672,113805,0,1753601920,13894.542323469992,-17.409307230002014,53074.79713464001 2025-07-27,07:38:42.000,208,11070692,114045,0,1753601921,13894.582741329992,-17.359963319999224,53074.83905736 2025-07-27,07:38:43.000,208,11070687,113725,0,1753601922,13894.555796089997,-17.44455287999881,53074.81809600001 2025-07-27,07:38:44.000,208,11070623,113845,0,1753601923,13894.582741329992,-17.367012449998583,53074.79713464001 2025-07-27,07:38:45.000,208,11070675,114085,0,1753601924,13894.602950259992,-17.374061579997942,53074.84604448001 2025-07-27,07:38:46.000,208,11070666,113565,0,1753601925,13894.589477640002,-17.359963319999224,53074.84604448001 2025-07-27,07:38:47.000,208,11070687,114085,0,1753601926,13894.643368119992,-17.39520896999602,53074.83207024 2025-07-27,07:38:48.000,208,11070656,113925,0,1753601927,13894.629895500002,-17.331766800001787,53074.81809600001 2025-07-27,07:38:49.000,208,11070688,113805,0,1753601928,13894.629895500002,-17.289472019998357,53074.86700584001 2025-07-27,07:38:50.000,208,11070638,113925,0,1753601929,13894.629895500002,-17.289472019998357,53074.90892856 2025-07-27,07:38:51.000,208,11070683,113885,0,1753601930,13894.663577049992,-17.26127550000092,53074.83207024 2025-07-27,07:38:52.000,208,11070690,114125,0,1753601931,13894.677049669997,-17.26832463000028,53074.90194144 2025-07-27,07:38:53.000,208,11070700,114005,0,1753601932,13894.670313360002,-17.296521149997716,53074.86700584001 2025-07-27,07:38:54.000,208,11070628,113805,0,1753601933,13894.643368119992,-17.26832463000028,53074.83905736 2025-07-27,07:38:55.000,208,11070678,113805,0,1753601934,13894.690522290002,-17.27537375999964,53074.88098008 2025-07-27,07:38:56.000,208,11070682,113765,0,1753601935,13894.697258599997,-17.26127550000092,53074.86700584001 2025-07-27,07:38:57.000,208,11070692,114085,0,1753601936,13894.690522290002,-17.296521149997716,53074.8530316 2025-07-27,07:38:58.000,208,11070649,113885,0,1753601937,13894.703994909993,-17.247177240002202,53074.79014752 2025-07-27,07:38:59.000,208,11070669,114005,0,1753601938,13894.697258599997,-17.282422889998998,53074.90194144 2025-07-27,07:39:00.000,208,11070688,114045,0,1753601939,13894.690522290002,-17.310619409996434,53074.84604448001 2025-07-27,07:39:01.000,208,11070694,113965,0,1753601940,13894.784830629993,-17.26127550000092,53074.83905736 2025-07-27,07:39:02.000,208,11070722,114245,0,1753601941,13894.751149080003,-17.289472019998357,53074.86700584001 2025-07-27,07:39:03.000,208,11070619,113885,0,1753601942,13894.818512179998,-17.296521149997716,53074.86700584001 2025-07-27,07:39:04.000,208,11070693,113925,0,1753601943,13894.744412769993,-17.296521149997716,53074.88098008 2025-07-27,07:39:05.000,208,11070640,113805,0,1753601944,13894.811775869988,-17.27537375999964,53074.92988992 2025-07-27,07:39:07.000,208,11070668,114205,0,1753601946,13894.771358010003,-17.27537375999964,53074.922902800005 2025-07-27,07:39:08.000,208,11070720,113805,0,1753601947,13894.757885389998,-17.282422889998998,53074.90194144 2025-07-27,07:39:09.000,208,11070690,113845,0,1753601948,13894.771358010003,-17.26127550000092,53074.86700584001 2025-07-27,07:39:10.000,208,11070747,113885,0,1753601949,13894.764621699993,-17.296521149997716,53074.86001872 2025-07-27,07:39:11.000,208,11070677,113845,0,1753601950,13894.791566939988,-17.26127550000092,53074.90892856 2025-07-27,07:39:12.000,208,11070690,114005,0,1753601951,13894.798303249998,-17.289472019998357,53074.83905736 2025-07-27,07:39:13.000,208,11070715,114085,0,1753601952,13894.818512179998,-17.27537375999964,53074.89495432001 2025-07-27,07:39:14.000,208,11070649,113845,0,1753601953,13894.791566939988,-17.282422889998998,53074.88098008 2025-07-27,07:39:15.000,208,11070644,113765,0,1753601954,13894.852193729988,-17.296521149997716,53074.89495432001 2025-07-27,07:39:16.000,208,11070685,113525,0,1753601955,13894.764621699993,-17.324717669995152,53074.90194144 2025-07-27,07:39:17.000,208,11070733,113685,0,1753601956,13894.791566939988,-17.317668539995793,53074.86001872 2025-07-27,07:39:18.000,208,11070706,114085,0,1753601957,13894.811775869988,-17.310619409996434,53074.86700584001 2025-07-27,07:39:19.000,208,11070696,113765,0,1753601958,13894.757885389998,-17.317668539995793,53074.88098008 2025-07-27,07:39:20.000,208,11070716,113805,0,1753601959,13894.784830629993,-17.317668539995793,53074.86700584001 2025-07-27,07:39:21.000,208,11070638,113765,0,1753601960,13894.805039559993,-17.331766800001787,53074.86001872 2025-07-27,07:39:22.000,208,11070721,114085,0,1753601961,13894.798303249998,-17.352914189999865,53074.8530316 2025-07-27,07:39:23.000,208,11070707,113925,0,1753601962,13894.805039559993,-17.359963319999224,53074.86700584001 2025-07-27,07:39:24.000,208,11070721,113925,0,1753601963,13894.818512179998,-17.338815930001147,53074.88098008 2025-07-27,07:39:25.000,208,11070675,113765,0,1753601964,13894.811775869988,-17.352914189999865,53074.89495432001 2025-07-27,07:39:26.000,208,11070680,113885,0,1753601965,13894.791566939988,-17.3811107099973,53074.86001872 2025-07-27,07:39:27.000,208,11070701,114164,0,1753601966,13894.778094319998,-17.3811107099973,53074.8530316 2025-07-27,07:39:28.000,208,11070668,113885,0,1753601967,13894.744412769993,-17.38815983999666,53074.86001872 2025-07-27,07:39:29.000,208,11070639,113845,0,1753601968,13894.737676459998,-17.40225809999538,53074.825083120006 2025-07-27,07:39:30.000,208,11070695,113965,0,1753601969,13894.724203839993,-17.43750374999945,53074.8879672 2025-07-27,07:39:31.000,208,11070641,113805,0,1753601970,13894.717467529998,-17.44455287999881,53074.8530316 2025-07-27,07:39:32.000,208,11070671,113725,0,1753601971,13894.730940150002,-17.44455287999881,53074.81809600001 2025-07-27,07:39:33.000,208,11070652,114005,0,1753601972,13894.778094319998,-17.45160200999817,53074.804121760004 2025-07-27,07:39:34.000,208,11070651,113805,0,1753601973,13894.805039559993,-17.45160200999817,53074.8530316 2025-07-27,07:39:35.000,208,11070708,114085,0,1753601974,13894.771358010003,-17.45160200999817,53074.8530316 2025-07-27,07:39:36.000,208,11070727,114005,0,1753601975,13894.764621699993,-17.48684766000224,53074.81809600001 2025-07-27,07:39:37.000,208,11070704,113965,0,1753601976,13894.811775869988,-17.44455287999881,53074.76918616001 2025-07-27,07:39:38.000,208,11070728,113805,0,1753601977,13894.791566939988,-17.45160200999817,53074.79014752 2025-07-27,07:39:39.000,208,11070637,113925,0,1753601978,13894.805039559993,-17.479798529995605,53074.81110888 2025-07-27,07:39:40.000,208,11070664,113725,0,1753601979,13894.818512179998,-17.522093309999036,53074.86001872 2025-07-27,07:39:41.000,208,11070637,113885,0,1753601980,13894.831984799988,-17.578486350001185,53074.79713464001 2025-07-27,07:39:42.000,208,11070641,114085,0,1753601981,13894.784830629993,-17.585535480000544,53074.83905736 2025-07-27,07:39:43.000,208,11070692,113765,0,1753601982,13894.791566939988,-17.592584609999903,53074.7831604 2025-07-27,07:39:44.000,208,11070611,113685,0,1753601983,13894.778094319998,-17.571437220001826,53074.825083120006 2025-07-27,07:39:45.000,208,11070689,113965,0,1753601984,13894.805039559993,-17.592584609999903,53074.79014752 2025-07-27,07:39:46.000,208,11070694,114005,0,1753601985,13894.858930039998,-17.648977650002053,53074.7831604 2025-07-27,07:39:47.000,208,11070700,113845,0,1753601986,13894.845457419993,-17.6278302599967,53074.81110888 2025-07-27,07:39:48.000,208,11070643,114005,0,1753601987,13894.805039559993,-17.65602678000141,53074.825083120006 2025-07-27,07:39:49.000,208,11070630,114045,0,1753601988,13894.811775869988,-17.67717416999949,53074.76219904 2025-07-27,07:39:50.000,208,11070622,114005,0,1753601989,13894.845457419993,-17.641928519995417,53074.79713464001 2025-07-27,07:39:51.000,208,11070637,114085,0,1753601990,13894.845457419993,-17.66307591000077,53074.79014752 2025-07-27,07:39:52.000,208,11070715,113885,0,1753601991,13894.858930039998,-17.67012504000013,53074.84604448001 2025-07-27,07:39:53.000,208,11070706,114085,0,1753601992,13894.885875279993,-17.67717416999949,53074.81110888 2025-07-27,07:39:54.000,208,11070596,113645,0,1753601993,13894.858930039998,-17.698321559997567,53074.81809600001 2025-07-27,07:39:55.000,208,11070698,113685,0,1753601994,13894.906084209993,-17.733567210001638,53074.81110888 2025-07-27,07:39:56.000,208,11070630,113805,0,1753601995,13894.912820519989,-17.775861989997793,53074.83905736 2025-07-27,07:39:57.000,208,11070645,113845,0,1753601996,13894.872402659988,-17.733567210001638,53074.804121760004 2025-07-27,07:39:58.000,208,11070672,114085,0,1753601997,13894.892611589989,-17.747665470000356,53074.804121760004 2025-07-27,07:39:59.000,208,11070650,113925,0,1753601998,13894.879138969998,-17.754714599999716,53074.7831604 2025-07-27,07:40:00.000,208,11070666,113765,0,1753601999,13894.919556829998,-17.775861989997793,53074.79014752 2025-07-27,07:40:01.000,208,11070684,113925,0,1753602000,13894.892611589989,-17.78996024999651,53074.7831604 2025-07-27,07:40:02.000,208,11070687,113925,0,1753602001,13894.926293139994,-17.782911119997152,53074.83207024 2025-07-27,07:40:03.000,208,11070661,113925,0,1753602002,13894.906084209993,-17.782911119997152,53074.81110888 2025-07-27,07:40:04.000,208,11070669,113965,0,1753602003,13894.906084209993,-17.811107640001865,53074.76219904 2025-07-27,07:40:05.000,208,11070659,113765,0,1753602004,13894.899347899998,-17.818156770001224,53074.755211920005 2025-07-27,07:40:06.000,208,11070641,113725,0,1753602005,13894.912820519989,-17.78996024999651,53074.776173280006 2025-07-27,07:40:07.000,208,11070665,114085,0,1753602006,13894.906084209993,-17.818156770001224,53074.76918616001 2025-07-27,07:40:08.000,208,11070679,113725,0,1753602007,13894.906084209993,-17.86045154999738,53074.776173280006 2025-07-27,07:40:09.000,208,11070676,113805,0,1753602008,13894.912820519989,-17.85340241999802,53074.776173280006 2025-07-27,07:40:10.000,208,11070677,113845,0,1753602009,13894.933029449989,-17.867500679996738,53074.79014752 2025-07-27,07:40:11.000,208,11070666,113605,0,1753602010,13894.946502069994,-17.86045154999738,53074.776173280006 2025-07-27,07:40:12.000,208,11070615,113845,0,1753602011,13894.946502069994,-17.8393041599993,53074.79713464001 2025-07-27,07:40:13.000,208,11070663,113845,0,1753602012,13894.946502069994,-17.818156770001224,53074.76219904 2025-07-27,07:40:14.000,208,11070662,113765,0,1753602013,13894.966710999994,-17.85340241999802,53074.804121760004 2025-07-27,07:40:15.000,208,11070630,113765,0,1753602014,13894.966710999994,-17.881598939995456,53074.804121760004 2025-07-27,07:40:16.000,208,11070711,113805,0,1753602015,13894.953238379989,-17.90979546000017,53074.79713464001 2025-07-27,07:40:17.000,208,11070693,113885,0,1753602016,13894.939765759998,-17.89569720000145,53074.755211920005 2025-07-27,07:40:18.000,208,11070680,113685,0,1753602017,13894.919556829998,-17.90274633000081,53074.776173280006 2025-07-27,07:40:19.000,208,11070677,113565,0,1753602018,13894.973447309989,-17.90979546000017,53074.76219904 2025-07-27,07:40:20.000,208,11070697,113965,0,1753602019,13894.879138969998,-17.952090239996323,53074.72027632 2025-07-27,07:40:21.000,208,11070639,113765,0,1753602020,13894.926293139994,-17.916844589999528,53074.72027632 2025-07-27,07:40:22.000,208,11070645,113805,0,1753602021,13894.926293139994,-17.973237630001677,53074.73425056 2025-07-27,07:40:23.000,208,11070641,113565,0,1753602022,13894.980183619999,-17.952090239996323,53074.755211920005 2025-07-27,07:40:24.000,208,11070643,113965,0,1753602023,13894.939765759998,-17.952090239996323,53074.73425056 2025-07-27,07:40:25.000,208,11070642,113765,0,1753602024,13894.953238379989,-17.945041109996964,53074.755211920005 2025-07-27,07:40:26.000,208,11070699,113845,0,1753602025,13894.933029449989,-17.937991979997605,53074.74123768 2025-07-27,07:40:27.000,208,11070628,113845,0,1753602026,13894.885875279993,-17.952090239996323,53074.74822480001 2025-07-27,07:40:28.000,208,11070635,114125,0,1753602027,13894.906084209993,-17.952090239996323,53074.76219904 2025-07-27,07:40:29.000,208,11070631,113405,0,1753602028,13894.912820519989,-17.973237630001677,53074.74822480001 2025-07-27,07:40:30.000,208,11070665,113725,0,1753602029,13894.926293139994,-17.973237630001677,53074.68534072 2025-07-27,07:40:31.000,208,11070635,114045,0,1753602030,13894.986919929994,-17.966188500002318,53074.68534072 2025-07-27,07:40:32.000,208,11070702,113725,0,1753602031,13894.953238379989,-18.008483279998472,53074.67835360001 2025-07-27,07:40:33.000,208,11070686,113765,0,1753602032,13894.939765759998,-17.959139369995683,53074.73425056 2025-07-27,07:40:34.000,208,11070623,113645,0,1753602033,13894.966710999994,-17.973237630001677,53074.72027632 2025-07-27,07:40:35.000,208,11070711,113805,0,1753602034,13894.933029449989,-17.959139369995683,53074.72726344001 2025-07-27,07:40:36.000,208,11070691,113925,0,1753602035,13894.933029449989,-17.952090239996323,53074.69931496001 2025-07-27,07:40:37.000,208,11070622,113885,0,1753602036,13894.885875279993,-17.994385019999754,53074.706302080005 2025-07-27,07:40:38.000,208,11070637,113365,0,1753602037,13894.872402659988,-17.994385019999754,53074.68534072 2025-07-27,07:40:39.000,208,11070687,113645,0,1753602038,13894.919556829998,-17.987335890000395,53074.67835360001 2025-07-27,07:40:40.000,208,11070626,113765,0,1753602039,13894.899347899998,-17.959139369995683,53074.66437936 2025-07-27,07:40:41.000,208,11070698,114164,0,1753602040,13894.872402659988,-17.937991979997605,53074.67835360001 2025-07-27,07:40:42.000,208,11070736,113845,0,1753602041,13894.899347899998,-17.90979546000017,53074.68534072 2025-07-27,07:40:43.000,208,11070704,113845,0,1753602042,13894.906084209993,-17.90274633000081,53074.706302080005 2025-07-27,07:40:44.000,208,11070685,114125,0,1753602043,13894.852193729988,-17.937991979997605,53074.67835360001 2025-07-27,07:40:45.000,208,11070677,113805,0,1753602044,13894.872402659988,-17.88864807000209,53074.62944376001 2025-07-27,07:40:46.000,208,11070654,113805,0,1753602045,13894.865666349993,-17.916844589999528,53074.59450816 2025-07-27,07:40:47.000,208,11070657,113965,0,1753602046,13894.879138969998,-17.923893719998887,53074.62944376001 2025-07-27,07:40:48.000,208,11070719,113725,0,1753602047,13894.906084209993,-17.89569720000145,53074.62245664 2025-07-27,07:40:49.000,208,11070712,113325,0,1753602048,13894.865666349993,-17.916844589999528,53074.60149528001 2025-07-27,07:40:50.000,208,11070627,114005,0,1753602049,13894.852193729988,-17.916844589999528,53074.587521040005 2025-07-27,07:40:51.000,208,11070712,113725,0,1753602050,13894.885875279993,-17.84635328999866,53074.608482400006 2025-07-27,07:40:52.000,208,11070667,113725,0,1753602051,13894.838721109998,-17.85340241999802,53074.55957256001 2025-07-27,07:40:53.000,208,11070637,113765,0,1753602052,13894.798303249998,-17.88864807000209,53074.60149528001 2025-07-27,07:40:54.000,208,11070625,113925,0,1753602053,13894.838721109998,-17.86045154999738,53074.58053392001 2025-07-27,07:40:55.000,208,11070673,113725,0,1753602054,13894.838721109998,-17.881598939995456,53074.51764984 2025-07-27,07:40:56.000,208,11070654,113805,0,1753602055,13894.811775869988,-17.86045154999738,53074.55957256001 2025-07-27,07:40:57.000,208,11070684,114045,0,1753602056,13894.791566939988,-17.916844589999528,53074.538611200005 2025-07-27,07:40:58.000,208,11070680,113965,0,1753602057,13894.805039559993,-17.88864807000209,53074.5036756 2025-07-27,07:40:59.000,208,11070715,113925,0,1753602058,13894.771358010003,-17.88864807000209,53074.48271424001 2025-07-27,07:41:00.000,208,11070665,113645,0,1753602059,13894.757885389998,-17.85340241999802,53074.51066272001 2025-07-27,07:41:01.000,208,11070651,113685,0,1753602060,13894.730940150002,-17.867500679996738,53074.489701360006 2025-07-27,07:41:02.000,208,11070646,113885,0,1753602061,13894.757885389998,-17.90274633000081,53074.49668848 2025-07-27,07:41:03.000,208,11070634,113885,0,1753602062,13894.791566939988,-17.874549809996097,53074.49668848 2025-07-27,07:41:04.000,208,11070650,113725,0,1753602063,13894.778094319998,-17.832255029999942,53074.49668848 2025-07-27,07:41:05.000,208,11070644,113965,0,1753602064,13894.757885389998,-17.832255029999942,53074.48271424001 2025-07-27,07:41:06.000,208,11070686,113845,0,1753602065,13894.811775869988,-17.825205900000583,53074.468740000004 2025-07-27,07:41:07.000,208,11070700,113525,0,1753602066,13894.771358010003,-17.85340241999802,53074.46175288001 2025-07-27,07:41:08.000,208,11070626,113925,0,1753602067,13894.757885389998,-17.874549809996097,53074.5036756 2025-07-27,07:41:09.000,208,11070690,113725,0,1753602068,13894.764621699993,-17.8393041599993,53074.44777864 2025-07-27,07:41:10.000,208,11070674,113925,0,1753602069,13894.757885389998,-17.867500679996738,53074.46175288001 2025-07-27,07:41:11.000,208,11070656,113885,0,1753602070,13894.757885389998,-17.85340241999802,53074.440791520006 2025-07-27,07:41:12.000,208,11070699,113685,0,1753602071,13894.771358010003,-17.881598939995456,53074.419830160004 2025-07-27,07:41:13.000,208,11070666,113685,0,1753602072,13894.764621699993,-17.881598939995456,53074.40585592 2025-07-27,07:41:14.000,208,11070675,113725,0,1753602073,13894.751149080003,-17.867500679996738,53074.46175288001 2025-07-27,07:41:15.000,208,11070692,113885,0,1753602074,13894.744412769993,-17.874549809996097,53074.419830160004 2025-07-27,07:41:16.000,208,11070694,113885,0,1753602075,13894.717467529998,-17.84635328999866,53074.42681728 2025-07-27,07:41:17.000,208,11070643,114005,0,1753602076,13894.703994909993,-17.867500679996738,53074.419830160004 2025-07-27,07:41:18.000,208,11070668,113805,0,1753602077,13894.690522290002,-17.874549809996097,53074.34297184001 2025-07-27,07:41:19.000,208,11070664,113925,0,1753602078,13894.710731220002,-17.867500679996738,53074.34995896 2025-07-27,07:41:20.000,208,11070662,113925,0,1753602079,13894.703994909993,-17.85340241999802,53074.3988688 2025-07-27,07:41:21.000,208,11070689,113725,0,1753602080,13894.744412769993,-17.874549809996097,53074.41284304001 2025-07-27,07:41:22.000,208,11070700,113925,0,1753602081,13894.677049669997,-17.825205900000583,53074.40585592 2025-07-27,07:41:23.000,208,11070646,114045,0,1753602082,13894.683785979993,-17.832255029999942,53074.35694608 2025-07-27,07:41:24.000,208,11070627,114005,0,1753602083,13894.670313360002,-17.832255029999942,53074.39188168001 2025-07-27,07:41:25.000,208,11070731,113725,0,1753602084,13894.697258599997,-17.832255029999942,53074.34297184001 2025-07-27,07:41:26.000,208,11070690,113765,0,1753602085,13894.697258599997,-17.85340241999802,53074.3289976 2025-07-27,07:41:27.000,208,11070721,113925,0,1753602086,13894.690522290002,-17.85340241999802,53074.301049120004 2025-07-27,07:41:28.000,208,11070717,114005,0,1753602087,13894.656840739997,-17.8393041599993,53074.33598472 2025-07-27,07:41:29.000,208,11070628,113725,0,1753602088,13894.643368119992,-17.84635328999866,53074.34297184001 2025-07-27,07:41:30.000,208,11070701,113805,0,1753602089,13894.636631809997,-17.825205900000583,53074.322010480006 2025-07-27,07:41:31.000,208,11070695,114085,0,1753602090,13894.643368119992,-17.85340241999802,53074.34297184001 2025-07-27,07:41:32.000,208,11070631,113805,0,1753602091,13894.623159189992,-17.86045154999738,53074.33598472 2025-07-27,07:41:33.000,208,11070648,114005,0,1753602092,13894.609686570002,-17.84635328999866,53074.301049120004 2025-07-27,07:41:34.000,208,11070709,113645,0,1753602093,13894.609686570002,-17.874549809996097,53074.34297184001 2025-07-27,07:41:35.000,208,11070673,114085,0,1753602094,13894.643368119992,-17.832255029999942,53074.37790744 2025-07-27,07:41:36.000,208,11070663,114125,0,1753602095,13894.582741329992,-17.832255029999942,53074.28707488 2025-07-27,07:41:37.000,208,11070630,113605,0,1753602096,13894.555796089997,-17.78996024999651,53074.34297184001 2025-07-27,07:41:38.000,208,11070647,113965,0,1753602097,13894.596213949997,-17.775861989997793,53074.273100640006 2025-07-27,07:41:39.000,208,11070661,113805,0,1753602098,13894.569268710002,-17.80405850999523,53074.28707488 2025-07-27,07:41:40.000,208,11070671,113725,0,1753602099,13894.576005019997,-17.782911119997152,53074.28707488 2025-07-27,07:41:41.000,208,11070671,113805,0,1753602100,13894.582741329992,-17.818156770001224,53074.30803624 2025-07-27,07:41:42.000,208,11070668,113765,0,1753602101,13894.623159189992,-17.825205900000583,53074.30803624 2025-07-27,07:41:43.000,208,11070656,113645,0,1753602102,13894.582741329992,-17.79700937999587,53074.301049120004 2025-07-27,07:41:44.000,208,11070618,113645,0,1753602103,13894.582741329992,-17.80405850999523,53074.252139280004 2025-07-27,07:41:45.000,208,11070714,113885,0,1753602104,13894.562532399992,-17.811107640001865,53074.23117792 2025-07-27,07:41:46.000,208,11070685,113405,0,1753602105,13894.515378229997,-17.825205900000583,53074.23117792 2025-07-27,07:41:47.000,208,11070709,113725,0,1753602106,13894.528850850002,-17.825205900000583,53074.21021656 2025-07-27,07:41:48.000,208,11070652,113925,0,1753602107,13894.528850850002,-17.825205900000583,53074.21021656 2025-07-27,07:41:49.000,208,11070658,113885,0,1753602108,13894.528850850002,-17.818156770001224,53074.26611352001 2025-07-27,07:41:50.000,208,11070672,113885,0,1753602109,13894.454751439996,-17.86045154999738,53074.252139280004 2025-07-27,07:41:51.000,208,11070633,114164,0,1753602110,13894.421069889991,-17.8393041599993,53074.203229440005 2025-07-27,07:41:52.000,208,11070611,113805,0,1753602111,13894.407597270001,-17.832255029999942,53074.133358240004 2025-07-27,07:41:53.000,208,11070707,113725,0,1753602112,13894.441278819992,-17.832255029999942,53074.17528096001 2025-07-27,07:41:54.000,208,11070616,113925,0,1753602113,13894.448015130001,-17.84635328999866,53074.09842264001 2025-07-27,07:41:55.000,208,11070642,113725,0,1753602114,13894.407597270001,-17.832255029999942,53074.14034536 2025-07-27,07:41:56.000,208,11070642,114085,0,1753602115,13894.461487749992,-17.79700937999587,53074.09143552 2025-07-27,07:41:57.000,208,11070683,113565,0,1753602116,13894.407597270001,-17.811107640001865,53074.07746128001 2025-07-27,07:41:58.000,208,11070618,113885,0,1753602117,13894.421069889991,-17.8393041599993,53074.09842264001 2025-07-27,07:41:59.000,208,11070645,113645,0,1753602118,13894.407597270001,-17.818156770001224,53074.02855144001 2025-07-27,07:42:00.000,208,11070673,113805,0,1753602119,13894.407597270001,-17.84635328999866,53074.0495128 2025-07-27,07:42:01.000,208,11070696,113885,0,1753602120,13894.407597270001,-17.84635328999866,53074.0495128 2025-07-27,07:42:02.000,208,11070714,113845,0,1753602121,13894.400860959991,-17.84635328999866,53074.105409760006 2025-07-27,07:42:03.000,208,11070651,113725,0,1753602122,13894.441278819992,-17.8393041599993,53074.12637112001 2025-07-27,07:42:04.000,208,11070691,113725,0,1753602123,13894.427806200001,-17.78996024999651,53074.05649992001 2025-07-27,07:42:05.000,208,11070682,113925,0,1753602124,13894.380652029991,-17.8393041599993,53074.07047416 2025-07-27,07:42:06.000,208,11070655,113845,0,1753602125,13894.380652029991,-17.818156770001224,53074.05649992001 2025-07-27,07:42:07.000,208,11070713,113965,0,1753602126,13894.34697048,-17.85340241999802,53073.99361584 2025-07-27,07:42:08.000,208,11070691,113925,0,1753602127,13894.400860959991,-17.825205900000583,53074.02855144001 2025-07-27,07:42:09.000,208,11070704,113885,0,1753602128,13894.380652029991,-17.818156770001224,53074.035538560005 2025-07-27,07:42:10.000,208,11070682,113885,0,1753602129,13894.387388340001,-17.84635328999866,53074.02855144001 2025-07-27,07:42:11.000,208,11070713,113845,0,1753602130,13894.387388340001,-17.881598939995456,53073.95169312 2025-07-27,07:42:12.000,208,11070662,113805,0,1753602131,13894.394124649996,-17.86045154999738,53073.97265448 2025-07-27,07:42:13.000,208,11070644,113885,0,1753602132,13894.427806200001,-17.84635328999866,53074.0145772 2025-07-27,07:42:14.000,208,11070715,113805,0,1753602133,13894.394124649996,-17.8393041599993,53073.99361584 2025-07-27,07:42:15.000,208,11070641,113925,0,1753602134,13894.434542509996,-17.832255029999942,53073.97964160001 2025-07-27,07:42:16.000,208,11070659,114085,0,1753602135,13894.407597270001,-17.84635328999866,53074.00759008001 2025-07-27,07:42:17.000,208,11070675,113765,0,1753602136,13894.380652029991,-17.825205900000583,53074.00060296 2025-07-27,07:42:18.000,208,11070659,113725,0,1753602137,13894.400860959991,-17.85340241999802,53073.97265448 2025-07-27,07:42:19.000,208,11070710,113845,0,1753602138,13894.407597270001,-17.832255029999942,53073.986628720006 2025-07-27,07:42:20.000,208,11070707,113645,0,1753602139,13894.461487749992,-17.874549809996097,53073.95169312 2025-07-27,07:42:21.000,208,11070665,113885,0,1753602140,13894.421069889991,-17.832255029999942,53073.95868024001 2025-07-27,07:42:22.000,208,11070682,114085,0,1753602141,13894.474960369997,-17.832255029999942,53073.937718880006 2025-07-27,07:42:23.000,208,11070698,113685,0,1753602142,13894.434542509996,-17.84635328999866,53073.944706 2025-07-27,07:42:24.000,208,11070699,113805,0,1753602143,13894.501905609992,-17.811107640001865,53073.99361584 2025-07-27,07:42:25.000,208,11070635,113765,0,1753602144,13894.488432990001,-17.825205900000583,53073.986628720006 2025-07-27,07:42:26.000,208,11070732,113965,0,1753602145,13894.488432990001,-17.811107640001865,53073.944706 2025-07-27,07:42:27.000,208,11070649,113725,0,1753602146,13894.508641920002,-17.79700937999587,53073.97964160001 2025-07-27,07:42:28.000,208,11070657,114125,0,1753602147,13894.528850850002,-17.80405850999523,53073.944706 2025-07-27,07:42:29.000,208,11070704,113885,0,1753602148,13894.582741329992,-17.818156770001224,53073.986628720006 2025-07-27,07:42:30.000,208,11070701,113885,0,1753602149,13894.542323469992,-17.80405850999523,53073.92374464 2025-07-27,07:42:31.000,208,11070705,113405,0,1753602150,13894.549059780002,-17.825205900000583,53073.97964160001 2025-07-27,07:42:32.000,208,11070687,113805,0,1753602151,13894.569268710002,-17.818156770001224,53073.944706 2025-07-27,07:42:33.000,208,11070726,113845,0,1753602152,13894.549059780002,-17.818156770001224,53073.965667360004 2025-07-27,07:42:34.000,208,11070651,114045,0,1753602153,13894.535587159997,-17.78996024999651,53073.95868024001 2025-07-27,07:42:35.000,208,11070700,113765,0,1753602154,13894.582741329992,-17.782911119997152,53073.95868024001 2025-07-27,07:42:36.000,208,11070627,113765,0,1753602155,13894.589477640002,-17.79700937999587,53073.944706 2025-07-27,07:42:37.000,208,11070662,113885,0,1753602156,13894.582741329992,-17.775861989997793,53073.88182192 2025-07-27,07:42:38.000,208,11070725,113925,0,1753602157,13894.609686570002,-17.80405850999523,53073.99361584 2025-07-27,07:42:39.000,208,11070664,113765,0,1753602158,13894.623159189992,-17.825205900000583,53073.95169312 2025-07-27,07:42:40.000,208,11070692,113845,0,1753602159,13894.623159189992,-17.775861989997793,53073.944706 2025-07-27,07:42:41.000,208,11070615,113725,0,1753602160,13894.596213949997,-17.775861989997793,53073.97265448 2025-07-27,07:42:42.000,208,11070665,113885,0,1753602161,13894.488432990001,-17.874549809996097,53073.90278328 2025-07-27,07:42:44.000,208,11070685,113805,0,1753602163,13894.582741329992,-17.78996024999651,53073.89579616 2025-07-27,07:42:46.000,208,11070687,113925,0,1753602165,13894.582741329992,-17.768812859998434,53073.95868024001 2025-07-27,07:42:47.000,208,11070623,113805,0,1753602166,13894.629895500002,-17.78996024999651,53073.867847680005 2025-07-27,07:42:48.000,208,11070650,113645,0,1753602167,13894.643368119992,-17.768812859998434,53073.944706 2025-07-27,07:42:49.000,208,11070665,113725,0,1753602168,13894.663577049992,-17.740616340000997,53073.99361584 2025-07-27,07:42:50.000,208,11070689,113845,0,1753602169,13894.589477640002,-17.733567210001638,53074.00759008001 2025-07-27,07:42:51.000,208,11070654,114085,0,1753602170,13894.670313360002,-17.72651808000228,53073.95169312 2025-07-27,07:42:52.000,208,11070687,113805,0,1753602171,13894.683785979993,-17.747665470000356,53073.97265448 2025-07-27,07:42:53.000,208,11070692,113845,0,1753602172,13894.690522290002,-17.754714599999716,53073.95169312 2025-07-27,07:42:54.000,208,11070663,113725,0,1753602173,13894.663577049992,-17.712419819996285,53073.986628720006 2025-07-27,07:42:55.000,208,11070635,113925,0,1753602174,13894.663577049992,-17.691272429998207,53073.965667360004 2025-07-27,07:42:56.000,208,11070684,113605,0,1753602175,13894.643368119992,-17.740616340000997,53073.95868024001 2025-07-27,07:42:57.000,208,11070643,113845,0,1753602176,13894.670313360002,-17.68422329999885,53074.00060296 2025-07-27,07:42:58.000,208,11070641,113925,0,1753602177,13894.710731220002,-17.740616340000997,53073.944706 2025-07-27,07:42:59.000,208,11070676,113645,0,1753602178,13894.690522290002,-17.705370689996926,53073.95868024001 2025-07-27,07:43:00.000,208,11070619,113925,0,1753602179,13894.703994909993,-17.712419819996285,53074.02156432 2025-07-27,07:43:01.000,208,11070649,113765,0,1753602180,13894.683785979993,-17.67717416999949,53073.97265448 2025-07-27,07:43:02.000,208,11070643,113765,0,1753602181,13894.690522290002,-17.691272429998207,53073.937718880006 2025-07-27,07:43:03.000,208,11070655,113645,0,1753602182,13894.643368119992,-17.68422329999885,53073.95868024001 2025-07-27,07:43:04.000,208,11070621,114085,0,1753602183,13894.690522290002,-17.740616340000997,53073.965667360004 2025-07-27,07:43:05.000,208,11070712,113485,0,1753602184,13894.690522290002,-17.65602678000141,53073.986628720006 2025-07-27,07:43:06.000,208,11070680,113805,0,1753602185,13894.717467529998,-17.67012504000013,53073.95169312 2025-07-27,07:43:07.000,208,11070690,113765,0,1753602186,13894.690522290002,-17.641928519995417,53073.986628720006 2025-07-27,07:43:08.000,208,11070657,113925,0,1753602187,13894.697258599997,-17.61373199999798,53073.95868024001 2025-07-27,07:43:09.000,208,11070665,113685,0,1753602188,13894.717467529998,-17.62078112999734,53073.95868024001 2025-07-27,07:43:10.000,208,11070701,113925,0,1753602189,13894.717467529998,-17.63487938999606,53073.90977040001 2025-07-27,07:43:11.000,208,11070662,113765,0,1753602190,13894.744412769993,-17.648977650002053,53073.965667360004 2025-07-27,07:43:12.000,208,11070657,113845,0,1753602191,13894.784830629993,-17.67012504000013,53073.97964160001 2025-07-27,07:43:13.000,208,11070711,113805,0,1753602192,13894.764621699993,-17.65602678000141,53073.944706 2025-07-27,07:43:14.000,208,11070734,113805,0,1753602193,13894.805039559993,-17.648977650002053,53073.965667360004 2025-07-27,07:43:15.000,208,11070654,113685,0,1753602194,13894.798303249998,-17.641928519995417,53074.00060296 2025-07-27,07:43:16.000,208,11070666,113845,0,1753602195,13894.771358010003,-17.641928519995417,53073.97964160001 2025-07-27,07:43:17.000,208,11070665,113845,0,1753602196,13894.764621699993,-17.6278302599967,53073.95868024001 2025-07-27,07:43:18.000,208,11070710,114005,0,1753602197,13894.784830629993,-17.60668286999862,53074.00060296 2025-07-27,07:43:19.000,208,11070695,113925,0,1753602198,13894.784830629993,-17.62078112999734,53073.90977040001 2025-07-27,07:43:20.000,208,11070653,114085,0,1753602199,13894.798303249998,-17.578486350001185,53073.97265448 2025-07-27,07:43:21.000,208,11070621,113925,0,1753602200,13894.838721109998,-17.61373199999798,53073.965667360004 2025-07-27,07:43:22.000,208,11070659,113765,0,1753602201,13894.811775869988,-17.571437220001826,53073.95868024001 2025-07-27,07:43:23.000,208,11070651,114125,0,1753602202,13894.811775869988,-17.61373199999798,53074.0145772 2025-07-27,07:43:24.000,208,11070621,113685,0,1753602203,13894.825248489993,-17.61373199999798,53073.986628720006 2025-07-27,07:43:25.000,208,11070736,113885,0,1753602204,13894.825248489993,-17.56438808999519,53073.99361584 2025-07-27,07:43:26.000,208,11070712,114085,0,1753602205,13894.865666349993,-17.56438808999519,53074.00060296 2025-07-27,07:43:27.000,208,11070703,114005,0,1753602206,13894.858930039998,-17.557338959995832,53073.97964160001 2025-07-27,07:43:28.000,208,11070682,113685,0,1753602207,13894.791566939988,-17.550289829996473,53073.937718880006 2025-07-27,07:43:29.000,208,11070658,113725,0,1753602208,13894.784830629993,-17.529142439998395,53073.95169312 2025-07-27,07:43:30.000,208,11070669,113845,0,1753602209,13894.831984799988,-17.515044179999677,53073.95169312 2025-07-27,07:43:31.000,208,11070683,113805,0,1753602210,13894.838721109998,-17.515044179999677,53073.916757520004 2025-07-27,07:43:32.000,208,11070713,113845,0,1753602211,13894.831984799988,-17.507995050000318,53073.95169312 2025-07-27,07:43:33.000,208,11070664,113885,0,1753602212,13894.825248489993,-17.50094592000096,53073.92374464 2025-07-27,07:43:34.000,208,11070712,113885,0,1753602213,13894.831984799988,-17.507995050000318,53073.90278328 2025-07-27,07:43:35.000,208,11070686,113725,0,1753602214,13894.879138969998,-17.515044179999677,53073.944706 2025-07-27,07:43:36.000,208,11070671,113725,0,1753602215,13894.865666349993,-17.4938967900016,53073.965667360004 2025-07-27,07:43:37.000,208,11070725,113725,0,1753602216,13894.852193729988,-17.472749399996246,53073.916757520004 2025-07-27,07:43:38.000,208,11070643,113765,0,1753602217,13894.879138969998,-17.472749399996246,53073.8748348 2025-07-27,07:43:39.000,208,11070714,113925,0,1753602218,13894.845457419993,-17.43045462000009,53073.95868024001 2025-07-27,07:43:40.000,208,11070645,113525,0,1753602219,13894.865666349993,-17.423405490000732,53073.965667360004 2025-07-27,07:43:41.000,208,11070616,113765,0,1753602220,13894.852193729988,-17.44455287999881,53073.944706 2025-07-27,07:43:42.000,208,11070643,113965,0,1753602221,13894.818512179998,-17.43045462000009,53073.937718880006 2025-07-27,07:43:43.000,208,11070616,113765,0,1753602222,13894.818512179998,-17.40225809999538,53073.89579616 2025-07-27,07:43:44.000,208,11070626,113965,0,1753602223,13894.825248489993,-17.38815983999666,53073.88182192 2025-07-27,07:43:45.000,208,11070698,113885,0,1753602224,13894.791566939988,-17.352914189999865,53073.937718880006 2025-07-27,07:43:46.000,208,11070658,114085,0,1753602225,13894.798303249998,-17.374061579997942,53073.95169312 2025-07-27,07:43:47.000,208,11070674,113845,0,1753602226,13894.818512179998,-17.310619409996434,53073.90278328 2025-07-27,07:43:48.000,208,11070664,113685,0,1753602227,13894.764621699993,-17.310619409996434,53073.92374464 2025-07-27,07:43:49.000,208,11070704,114085,0,1753602228,13894.771358010003,-17.345865060000506,53073.93073176001 2025-07-27,07:43:50.000,208,11070688,113725,0,1753602229,13894.757885389998,-17.324717669995152,53073.8748348 2025-07-27,07:43:51.000,208,11070704,113605,0,1753602230,13894.778094319998,-17.289472019998357,53073.90977040001 2025-07-27,07:43:52.000,208,11070648,113925,0,1753602231,13894.798303249998,-17.282422889998998,53073.90278328 2025-07-27,07:43:53.000,208,11070693,114085,0,1753602232,13894.811775869988,-17.282422889998998,53073.95169312 2025-07-27,07:43:54.000,208,11070694,113885,0,1753602233,13894.744412769993,-17.26832463000028,53073.88880904001 2025-07-27,07:43:55.000,208,11070649,114005,0,1753602234,13894.737676459998,-17.247177240002202,53073.93073176001 2025-07-27,07:43:56.000,208,11070685,113885,0,1753602235,13894.730940150002,-17.22602984999685,53073.89579616 2025-07-27,07:43:57.000,208,11070688,114085,0,1753602236,13894.751149080003,-17.20488245999877,53073.93073176001 2025-07-27,07:43:58.000,208,11070656,113965,0,1753602237,13894.703994909993,-17.190784200000053,53073.88182192 2025-07-27,07:43:59.000,208,11070627,114325,0,1753602238,13894.670313360002,-17.169636810001975,53073.88880904001 2025-07-27,07:44:00.000,208,11070648,113765,0,1753602239,13894.650104430002,-17.16258767999534,53073.90278328 2025-07-27,07:44:01.000,208,11070669,113965,0,1753602240,13894.697258599997,-17.148489419996622,53073.89579616 2025-07-27,07:44:02.000,208,11070682,113725,0,1753602241,13894.710731220002,-17.120292899999185,53073.90278328 2025-07-27,07:44:03.000,208,11070711,113885,0,1753602242,13894.724203839993,-17.106194640000467,53073.818937840006 2025-07-27,07:44:04.000,208,11070703,113805,0,1753602243,13894.703994909993,-17.134391159997904,53073.83989920001 2025-07-27,07:44:05.000,208,11070716,113925,0,1753602244,13894.643368119992,-17.070948989996396,53073.8748348 2025-07-27,07:44:06.000,208,11070638,113925,0,1753602245,13894.650104430002,-17.106194640000467,53073.82592496 2025-07-27,07:44:07.000,208,11070716,113845,0,1753602246,13894.623159189992,-17.085047249995114,53073.82592496 2025-07-27,07:44:08.000,208,11070620,113525,0,1753602247,13894.629895500002,-17.099145510001108,53073.867847680005 2025-07-27,07:44:09.000,208,11070620,113925,0,1753602248,13894.643368119992,-17.063899859997036,53073.84688632 2025-07-27,07:44:10.000,208,11070661,113645,0,1753602249,13894.596213949997,-17.085047249995114,53073.797976480004 2025-07-27,07:44:11.000,208,11070699,113725,0,1753602250,13894.589477640002,-17.014555950001522,53073.83989920001 2025-07-27,07:44:12.000,208,11070694,113965,0,1753602251,13894.609686570002,-17.007506820002163,53073.84688632 2025-07-27,07:44:13.000,208,11070639,113525,0,1753602252,13894.555796089997,-16.965212039998733,53073.83291208 2025-07-27,07:44:14.000,208,11070645,114085,0,1753602253,13894.555796089997,-16.98635942999681,53073.84688632 2025-07-27,07:44:15.000,208,11070633,113805,0,1753602254,13894.515378229997,-16.944064650000655,53073.82592496 2025-07-27,07:44:16.000,208,11070719,113925,0,1753602255,13894.522114539992,-16.98635942999681,53073.797976480004 2025-07-27,07:44:17.000,208,11070674,113805,0,1753602256,13894.515378229997,-16.958162909999373,53073.83291208 2025-07-27,07:44:18.000,208,11070623,113605,0,1753602257,13894.488432990001,-16.97226116999809,53073.74207952001 2025-07-27,07:44:20.000,208,11070706,113765,0,1753602259,13894.474960369997,-16.915868129995943,53073.78400224 2025-07-27,07:44:21.000,208,11070693,113925,0,1753602260,13894.448015130001,-16.937015520001296,53073.78400224 2025-07-27,07:44:22.000,208,11070673,114005,0,1753602261,13894.468224060001,-16.915868129995943,53073.72111816001 2025-07-27,07:44:23.000,208,11070691,113965,0,1753602262,13894.387388340001,-16.901769869997224,53073.69316968001 2025-07-27,07:44:24.000,208,11070689,113925,0,1753602263,13894.407597270001,-16.908818999996583,53073.700156800005 2025-07-27,07:44:25.000,208,11070708,113645,0,1753602264,13894.427806200001,-16.880622479999147,53073.72810528 2025-07-27,07:44:26.000,208,11070651,114245,0,1753602265,13894.421069889991,-16.838327699995716,53073.71413104 2025-07-27,07:44:27.000,208,11070716,113765,0,1753602266,13894.394124649996,-16.824229439996998,53073.71413104 2025-07-27,07:44:28.000,208,11070715,113725,0,1753602267,13894.441278819992,-16.873573349999788,53073.72810528 2025-07-27,07:44:29.000,208,11070702,113725,0,1753602268,13894.461487749992,-16.80308204999892,53073.74207952001 2025-07-27,07:44:30.000,208,11070727,114125,0,1753602269,13894.441278819992,-16.85242596000171,53073.70714392 2025-07-27,07:44:31.000,208,11070667,113765,0,1753602270,13894.441278819992,-16.831278569996357,53073.749066640004 2025-07-27,07:44:32.000,208,11070627,113765,0,1753602271,13894.421069889991,-16.80308204999892,53073.7350924 2025-07-27,07:44:33.000,208,11070705,113885,0,1753602272,13894.468224060001,-16.781934660000843,53073.72810528 2025-07-27,07:44:34.000,208,11070717,113925,0,1753602273,13894.427806200001,-16.781934660000843,53073.7350924 2025-07-27,07:44:35.000,208,11070745,113925,0,1753602274,13894.441278819992,-16.774885530001484,53073.68618256 2025-07-27,07:44:36.000,208,11070657,113685,0,1753602275,13894.488432990001,-16.774885530001484,53073.770028000006 2025-07-27,07:44:37.000,208,11070702,114045,0,1753602276,13894.448015130001,-16.788983790000202,53073.72111816001 2025-07-27,07:44:38.000,208,11070686,113885,0,1753602277,13894.441278819992,-16.739639879997412,53073.700156800005 2025-07-27,07:44:39.000,208,11070681,113965,0,1753602278,13894.427806200001,-16.732590749998053,53073.67919544 2025-07-27,07:44:40.000,208,11070718,113805,0,1753602279,13894.387388340001,-16.75373813999613,53073.72111816001 2025-07-27,07:44:41.000,208,11070696,113805,0,1753602280,13894.394124649996,-16.739639879997412,53073.61631136 2025-07-27,07:44:42.000,208,11070699,113925,0,1753602281,13894.387388340001,-16.6902959700019,53073.700156800005 2025-07-27,07:44:43.000,208,11070698,113805,0,1753602282,13894.387388340001,-16.711443359999976,53073.64425984001 2025-07-27,07:44:44.000,208,11070705,113765,0,1753602283,13894.414333579996,-16.711443359999976,53073.71413104 2025-07-27,07:44:45.000,208,11070676,113965,0,1753602284,13894.421069889991,-16.718492489999335,53073.69316968001 2025-07-27,07:44:46.000,208,11070668,113805,0,1753602285,13894.387388340001,-16.711443359999976,53073.6652212 2025-07-27,07:44:47.000,208,11070683,113725,0,1753602286,13894.421069889991,-16.711443359999976,53073.67220832001 2025-07-27,07:44:48.000,208,11070618,114085,0,1753602287,13894.360443099991,-16.676197709995904,53073.69316968001 2025-07-27,07:44:49.000,208,11070685,113925,0,1753602288,13894.367179410001,-16.648001189998467,53073.67919544 2025-07-27,07:44:50.000,208,11070646,113805,0,1753602289,13894.380652029991,-16.683246839995263,53073.72111816001 2025-07-27,07:44:51.000,208,11070610,113885,0,1753602290,13894.380652029991,-16.669148579996545,53073.72111816001 2025-07-27,07:44:52.000,208,11070669,113885,0,1753602291,13894.367179410001,-16.64095205999911,53073.68618256 2025-07-27,07:44:53.000,208,11070653,113925,0,1753602292,13894.320025239991,-16.676197709995904,53073.70714392 2025-07-27,07:44:54.000,208,11070690,113805,0,1753602293,13894.333497859996,-16.711443359999976,53073.7350924 2025-07-27,07:44:55.000,208,11070721,114085,0,1753602294,13894.340234169991,-16.676197709995904,53073.70714392 2025-07-27,07:44:56.000,208,11070695,113925,0,1753602295,13894.320025239991,-16.6902959700019,53073.67919544 2025-07-27,07:44:57.000,208,11070728,114005,0,1753602296,13894.30655262,-16.676197709995904,53073.67220832001 2025-07-27,07:44:58.000,208,11070705,113565,0,1753602297,13894.30655262,-16.704394230000617,53073.70714392 2025-07-27,07:44:59.000,208,11070754,113845,0,1753602298,13894.28634369,-16.655050319997827,53073.7350924 2025-07-27,07:45:00.000,208,11070653,113845,0,1753602299,13894.30655262,-16.64095205999911,53073.72111816001 2025-07-27,07:45:01.000,208,11070651,113885,0,1753602300,13894.279607379991,-16.64095205999911,53073.68618256 2025-07-27,07:45:02.000,208,11070668,113645,0,1753602301,13894.272871069996,-16.655050319997827,53073.700156800005 2025-07-27,07:45:03.000,208,11070707,113885,0,1753602302,13894.20550797,-16.6902959700019,53073.700156800005 2025-07-27,07:45:04.000,208,11070708,113645,0,1753602303,13894.24592583,-16.64095205999911,53073.68618256 2025-07-27,07:45:05.000,208,11070689,113725,0,1753602304,13894.24592583,-16.63390292999975,53073.67220832001 2025-07-27,07:45:06.000,208,11070648,113805,0,1753602305,13894.2257169,-16.655050319997827,53073.69316968001 2025-07-27,07:45:07.000,208,11070684,113725,0,1753602306,13894.21898058999,-16.676197709995904,53073.67919544 2025-07-27,07:45:08.000,208,11070610,113765,0,1753602307,13894.2257169,-16.62685380000039,53073.64425984001 2025-07-27,07:45:09.000,208,11070615,113725,0,1753602308,13894.20550797,-16.57046075999824,53073.65823408 2025-07-27,07:45:10.000,208,11070618,113925,0,1753602309,13894.19877165999,-16.598657279995678,53073.6652212 2025-07-27,07:45:11.000,208,11070651,113725,0,1753602310,13894.18529904,-16.648001189998467,53073.62329848001 2025-07-27,07:45:12.000,208,11070680,113725,0,1753602311,13894.20550797,-16.6902959700019,53073.63727272 2025-07-27,07:45:13.000,208,11070643,113965,0,1753602312,13894.16509011,-16.63390292999975,53073.6652212 2025-07-27,07:45:14.000,208,11070667,113725,0,1753602313,13894.171826419995,-16.62685380000039,53073.651246960006 2025-07-27,07:45:15.000,208,11070721,113925,0,1753602314,13894.171826419995,-16.61980467000103,53073.68618256 2025-07-27,07:45:16.000,208,11070638,113925,0,1753602315,13894.16509011,-16.62685380000039,53073.63727272 2025-07-27,07:45:17.000,208,11070663,113645,0,1753602316,13894.13814486999,-16.62685380000039,53073.6652212 2025-07-27,07:45:18.000,208,11070643,113885,0,1753602317,13894.151617489995,-16.648001189998467,53073.65823408 2025-07-27,07:45:19.000,208,11070658,114085,0,1753602318,13894.131408559995,-16.676197709995904,53073.63727272 2025-07-27,07:45:20.000,208,11070693,113765,0,1753602319,13894.15835379999,-16.64095205999911,53073.651246960006 2025-07-27,07:45:21.000,208,11070649,114085,0,1753602320,13894.15835379999,-16.648001189998467,53073.61631136 2025-07-27,07:45:22.000,208,11070650,113725,0,1753602321,13894.13814486999,-16.669148579996545,53073.630285600004 2025-07-27,07:45:23.000,208,11070649,113925,0,1753602322,13894.12467225,-16.648001189998467,53073.63727272 2025-07-27,07:45:24.000,208,11070647,113805,0,1753602323,13894.10446332,-16.655050319997827,53073.602337120006 2025-07-27,07:45:25.000,208,11070632,113605,0,1753602324,13894.050572839995,-16.676197709995904,53073.64425984001 2025-07-27,07:45:26.000,208,11070671,113845,0,1753602325,13894.08425439,-16.669148579996545,53073.630285600004 2025-07-27,07:45:27.000,208,11070719,113725,0,1753602326,13894.090990699995,-16.662099449997186,53073.630285600004 2025-07-27,07:45:28.000,208,11070705,114085,0,1753602327,13894.07751807999,-16.655050319997827,53073.630285600004 2025-07-27,07:45:29.000,208,11070703,113805,0,1753602328,13894.07751807999,-16.662099449997186,53073.63727272 2025-07-27,07:45:30.000,208,11070642,113885,0,1753602329,13894.090990699995,-16.655050319997827,53073.62329848001 2025-07-27,07:45:31.000,208,11070690,113765,0,1753602330,13894.11793593999,-16.648001189998467,53073.64425984001 2025-07-27,07:45:32.000,208,11070683,113765,0,1753602331,13894.090990699995,-16.662099449997186,53073.62329848001 2025-07-27,07:45:33.000,208,11070596,114125,0,1753602332,13894.111199629995,-16.662099449997186,53073.59535000001 2025-07-27,07:45:34.000,208,11070677,113885,0,1753602333,13894.11793593999,-16.63390292999975,53073.59535000001 2025-07-27,07:45:35.000,208,11070647,113645,0,1753602334,13894.111199629995,-16.655050319997827,53073.6652212 2025-07-27,07:45:36.000,208,11070678,113685,0,1753602335,13894.08425439,-16.655050319997827,53073.60932424 2025-07-27,07:45:37.000,208,11070651,113965,0,1753602336,13894.11793593999,-16.683246839995263,53073.57438864001 2025-07-27,07:45:38.000,208,11070687,113805,0,1753602337,13894.13814486999,-16.655050319997827,53073.58836288 2025-07-27,07:45:39.000,208,11070659,113925,0,1753602338,13894.11793593999,-16.64095205999911,53073.62329848001 2025-07-27,07:45:40.000,208,11070660,113725,0,1753602339,13894.111199629995,-16.63390292999975,53073.581375760004 2025-07-27,07:45:41.000,208,11070662,113805,0,1753602340,13894.14488118,-16.63390292999975,53073.62329848001 2025-07-27,07:45:42.000,208,11070721,113965,0,1753602341,13894.14488118,-16.62685380000039,53073.55342728001 2025-07-27,07:45:43.000,208,11070654,113725,0,1753602342,13894.14488118,-16.64095205999911,53073.57438864001 2025-07-27,07:45:44.000,208,11070708,113765,0,1753602343,13894.232453209996,-16.63390292999975,53073.630285600004 2025-07-27,07:45:45.000,208,11070691,113925,0,1753602344,13894.2257169,-16.63390292999975,53073.630285600004 2025-07-27,07:45:46.000,208,11070682,113685,0,1753602345,13894.19877165999,-16.662099449997186,53073.61631136 2025-07-27,07:45:47.000,208,11070705,113845,0,1753602346,13894.192035349995,-16.648001189998467,53073.55342728001 2025-07-27,07:45:48.000,208,11070677,113885,0,1753602347,13894.2257169,-16.64095205999911,53073.60932424 2025-07-27,07:45:49.000,208,11070685,113805,0,1753602348,13894.25939844999,-16.64095205999911,53073.602337120006 2025-07-27,07:45:50.000,208,11070652,113605,0,1753602349,13894.272871069996,-16.605706410002313,53073.602337120006 2025-07-27,07:45:51.000,208,11070704,113885,0,1753602350,13894.2257169,-16.64095205999911,53073.602337120006 2025-07-27,07:45:52.000,208,11070699,113765,0,1753602351,13894.24592583,-16.62685380000039,53073.602337120006 2025-07-27,07:45:53.000,208,11070729,113965,0,1753602352,13894.252662139996,-16.605706410002313,53073.61631136 2025-07-27,07:45:54.000,208,11070665,113725,0,1753602353,13894.25939844999,-16.62685380000039,53073.53945304 2025-07-27,07:45:55.000,208,11070738,113845,0,1753602354,13894.25939844999,-16.648001189998467,53073.602337120006 2025-07-27,07:45:56.000,208,11070655,113845,0,1753602355,13894.279607379991,-16.63390292999975,53073.59535000001 2025-07-27,07:45:57.000,208,11070737,113805,0,1753602356,13894.252662139996,-16.648001189998467,53073.58836288 2025-07-27,07:45:58.000,208,11070639,113765,0,1753602357,13894.279607379991,-16.648001189998467,53073.5604144 2025-07-27,07:45:59.000,208,11070702,113765,0,1753602358,13894.252662139996,-16.63390292999975,53073.581375760004 2025-07-27,07:46:00.000,208,11070644,113485,0,1753602359,13894.299816309991,-16.648001189998467,53073.602337120006 2025-07-27,07:46:01.000,208,11070691,114164,0,1753602360,13894.25939844999,-16.648001189998467,53073.58836288 2025-07-27,07:46:02.000,208,11070625,113965,0,1753602361,13894.30655262,-16.62685380000039,53073.63727272 2025-07-27,07:46:03.000,208,11070741,113645,0,1753602362,13894.320025239991,-16.655050319997827,53073.63727272 2025-07-27,07:46:04.000,208,11070647,113725,0,1753602363,13894.313288929996,-16.63390292999975,53073.61631136 2025-07-27,07:46:05.000,208,11070691,113845,0,1753602364,13894.320025239991,-16.64095205999911,53073.630285600004 2025-07-27,07:46:06.000,208,11070659,113925,0,1753602365,13894.299816309991,-16.648001189998467,53073.61631136 2025-07-27,07:46:07.000,208,11070663,113965,0,1753602366,13894.333497859996,-16.662099449997186,53073.57438864001 2025-07-27,07:46:08.000,208,11070665,113965,0,1753602367,13894.313288929996,-16.676197709995904,53073.60932424 2025-07-27,07:46:09.000,208,11070678,113765,0,1753602368,13894.320025239991,-16.676197709995904,53073.63727272 2025-07-27,07:46:10.000,208,11070664,113845,0,1753602369,13894.340234169991,-16.676197709995904,53073.602337120006 2025-07-27,07:46:11.000,208,11070641,113645,0,1753602370,13894.340234169991,-16.676197709995904,53073.581375760004 2025-07-27,07:46:12.000,208,11070653,113765,0,1753602371,13894.32676155,-16.676197709995904,53073.60932424 2025-07-27,07:46:13.000,208,11070682,113925,0,1753602372,13894.333497859996,-16.669148579996545,53073.63727272 2025-07-27,07:46:14.000,208,11070711,113805,0,1753602373,13894.320025239991,-16.662099449997186,53073.59535000001 2025-07-27,07:46:15.000,208,11070702,113885,0,1753602374,13894.360443099991,-16.669148579996545,53073.64425984001 2025-07-27,07:46:16.000,208,11070729,113725,0,1753602375,13894.34697048,-16.62685380000039,53073.651246960006 2025-07-27,07:46:17.000,208,11070654,113645,0,1753602376,13894.313288929996,-16.64095205999911,53073.59535000001 2025-07-27,07:46:18.000,208,11070667,113845,0,1753602377,13894.299816309991,-16.655050319997827,53073.60932424 2025-07-27,07:46:19.000,208,11070648,113965,0,1753602378,13894.272871069996,-16.648001189998467,53073.581375760004 2025-07-27,07:46:20.000,208,11070700,113925,0,1753602379,13894.232453209996,-16.63390292999975,53073.5604144 2025-07-27,07:46:21.000,208,11070655,113885,0,1753602380,13894.279607379991,-16.662099449997186,53073.581375760004 2025-07-27,07:46:22.000,208,11070687,113845,0,1753602381,13894.26613476,-16.62685380000039,53073.602337120006 2025-07-27,07:46:23.000,208,11070663,113925,0,1753602382,13894.26613476,-16.669148579996545,53073.58836288 2025-07-27,07:46:24.000,208,11070633,113805,0,1753602383,13894.299816309991,-16.61980467000103,53073.57438864001 2025-07-27,07:46:25.000,208,11070734,113765,0,1753602384,13894.30655262,-16.61980467000103,53073.581375760004 2025-07-27,07:46:26.000,208,11070698,113845,0,1753602385,13894.26613476,-16.63390292999975,53073.602337120006 2025-07-27,07:46:27.000,208,11070697,113685,0,1753602386,13894.279607379991,-16.63390292999975,53073.56740152 2025-07-27,07:46:28.000,208,11070618,113725,0,1753602387,13894.24592583,-16.648001189998467,53073.581375760004 2025-07-27,07:46:29.000,208,11070692,113605,0,1753602388,13894.24592583,-16.63390292999975,53073.581375760004 2025-07-27,07:46:30.000,208,11070627,113925,0,1753602389,13894.28634369,-16.669148579996545,53073.57438864001 2025-07-27,07:46:31.000,208,11070666,113565,0,1753602390,13894.28634369,-16.64095205999911,53073.60932424 2025-07-27,07:46:32.000,208,11070694,113925,0,1753602391,13894.26613476,-16.676197709995904,53073.58836288 2025-07-27,07:46:33.000,208,11070682,113805,0,1753602392,13894.252662139996,-16.648001189998467,53073.602337120006 2025-07-27,07:46:34.000,208,11070651,113805,0,1753602393,13894.279607379991,-16.655050319997827,53073.59535000001 2025-07-27,07:46:35.000,208,11070754,114045,0,1753602394,13894.24592583,-16.63390292999975,53073.581375760004 2025-07-27,07:46:36.000,208,11070658,114125,0,1753602395,13894.23918951999,-16.63390292999975,53073.5604144 2025-07-27,07:46:37.000,208,11070738,114005,0,1753602396,13894.23918951999,-16.648001189998467,53073.57438864001 2025-07-27,07:46:38.000,208,11070635,113965,0,1753602397,13894.21898058999,-16.64095205999911,53073.56740152 2025-07-27,07:46:39.000,208,11070710,113925,0,1753602398,13894.21898058999,-16.655050319997827,53073.54644016 2025-07-27,07:46:40.000,208,11070724,114085,0,1753602399,13894.23918951999,-16.648001189998467,53073.61631136 2025-07-27,07:46:41.000,208,11070627,113885,0,1753602400,13894.279607379991,-16.605706410002313,53073.602337120006 2025-07-27,07:46:42.000,208,11070672,113845,0,1753602401,13894.23918951999,-16.61980467000103,53073.53945304 2025-07-27,07:46:43.000,208,11070692,113805,0,1753602402,13894.25939844999,-16.655050319997827,53073.602337120006 2025-07-27,07:46:44.000,208,11070694,113925,0,1753602403,13894.28634369,-16.61980467000103,53073.630285600004 2025-07-27,07:46:45.000,208,11070644,113645,0,1753602404,13894.25939844999,-16.62685380000039,53073.60932424 2025-07-27,07:46:46.000,208,11070686,113725,0,1753602405,13894.26613476,-16.669148579996545,53073.56740152 2025-07-27,07:46:47.000,208,11070666,113765,0,1753602406,13894.293079999996,-16.62685380000039,53073.56740152 2025-07-27,07:46:48.000,208,11070657,113925,0,1753602407,13894.26613476,-16.61980467000103,53073.52547880001 2025-07-27,07:46:49.000,208,11070676,113925,0,1753602408,13894.272871069996,-16.598657279995678,53073.57438864001 2025-07-27,07:46:50.000,208,11070723,113885,0,1753602409,13894.279607379991,-16.655050319997827,53073.51849168 2025-07-27,07:46:51.000,208,11070658,114005,0,1753602410,13894.272871069996,-16.605706410002313,53073.52547880001 2025-07-27,07:46:52.000,208,11070695,113885,0,1753602411,13894.252662139996,-16.61980467000103,53073.532465920005 2025-07-27,07:46:53.000,208,11070667,113765,0,1753602412,13894.26613476,-16.58455901999696,53073.56740152 2025-07-27,07:46:54.000,208,11070661,113805,0,1753602413,13894.279607379991,-16.59160814999632,53073.581375760004 2025-07-27,07:46:55.000,208,11070659,113565,0,1753602414,13894.232453209996,-16.61275554000167,53073.5604144 2025-07-27,07:46:56.000,208,11070690,113845,0,1753602415,13894.232453209996,-16.58455901999696,53073.56740152 2025-07-27,07:46:57.000,208,11070636,114045,0,1753602416,13894.232453209996,-16.58455901999696,53073.60932424 2025-07-27,07:46:58.000,208,11070680,113565,0,1753602417,13894.212244279996,-16.563411629998882,53073.56740152 2025-07-27,07:46:59.000,208,11070651,113885,0,1753602418,13894.23918951999,-16.58455901999696,53073.5604144 2025-07-27,07:47:00.000,208,11070671,113805,0,1753602419,13894.23918951999,-16.57046075999824,53073.58836288 2025-07-27,07:47:01.000,208,11070682,113925,0,1753602420,13894.272871069996,-16.58455901999696,53073.55342728001 2025-07-27,07:47:02.000,208,11070703,114164,0,1753602421,13894.252662139996,-16.563411629998882,53073.53945304 2025-07-27,07:47:03.000,208,11070636,113605,0,1753602422,13894.25939844999,-16.556362499999523,53073.54644016 2025-07-27,07:47:04.000,208,11070638,113845,0,1753602423,13894.25939844999,-16.549313370000164,53073.51849168 2025-07-27,07:47:05.000,208,11070729,113805,0,1753602424,13894.28634369,-16.535215110001445,53073.55342728001 2025-07-27,07:47:06.000,208,11070709,113885,0,1753602425,13894.252662139996,-16.563411629998882,53073.53945304 2025-07-27,07:47:07.000,208,11070627,113765,0,1753602426,13894.320025239991,-16.542264240000804,53073.54644016 2025-07-27,07:47:08.000,208,11070682,113805,0,1753602427,13894.320025239991,-16.535215110001445,53073.53945304 2025-07-27,07:47:09.000,208,11070657,113925,0,1753602428,13894.28634369,-16.535215110001445,53073.532465920005 2025-07-27,07:47:10.000,208,11070703,113725,0,1753602429,13894.25939844999,-16.542264240000804,53073.55342728001 2025-07-27,07:47:11.000,208,11070701,113805,0,1753602430,13894.30655262,-16.563411629998882,53073.52547880001 2025-07-27,07:47:12.000,208,11070715,113925,0,1753602431,13894.299816309991,-16.549313370000164,53073.54644016 2025-07-27,07:47:13.000,208,11070650,113765,0,1753602432,13894.272871069996,-16.57046075999824,53073.51150456 2025-07-27,07:47:14.000,208,11070616,113765,0,1753602433,13894.25939844999,-16.563411629998882,53073.5604144 2025-07-27,07:47:15.000,208,11070721,113605,0,1753602434,13894.272871069996,-16.556362499999523,53073.5604144 2025-07-27,07:47:16.000,208,11070678,113765,0,1753602435,13894.252662139996,-16.549313370000164,53073.51849168 2025-07-27,07:47:17.000,208,11070691,113565,0,1753602436,13894.279607379991,-16.59160814999632,53073.47656896001 2025-07-27,07:47:18.000,208,11070712,114125,0,1753602437,13894.24592583,-16.556362499999523,53073.46958184 2025-07-27,07:47:19.000,208,11070694,113925,0,1753602438,13894.24592583,-16.57046075999824,53073.51849168 2025-07-27,07:47:20.000,208,11070724,113805,0,1753602439,13894.21898058999,-16.5775098899976,53073.483556080006 2025-07-27,07:47:21.000,208,11070744,113965,0,1753602440,13894.212244279996,-16.59160814999632,53073.52547880001 2025-07-27,07:47:22.000,208,11070653,113805,0,1753602441,13894.18529904,-16.605706410002313,53073.47656896001 2025-07-27,07:47:23.000,208,11070681,114005,0,1753602442,13894.232453209996,-16.61980467000103,53073.52547880001 2025-07-27,07:47:24.000,208,11070677,113805,0,1753602443,13894.24592583,-16.598657279995678,53073.52547880001 2025-07-27,07:47:25.000,208,11070707,113725,0,1753602444,13894.21898058999,-16.61980467000103,53073.49753032 2025-07-27,07:47:26.000,208,11070628,113925,0,1753602445,13894.19877165999,-16.648001189998467,53073.51849168 2025-07-27,07:47:27.000,208,11070712,113645,0,1753602446,13894.15835379999,-16.697345100001257,53073.51150456 2025-07-27,07:47:28.000,208,11070691,113845,0,1753602447,13894.131408559995,-16.669148579996545,53073.45560760001 2025-07-27,07:47:29.000,208,11070692,113725,0,1753602448,13894.131408559995,-16.662099449997186,53073.52547880001 2025-07-27,07:47:30.000,208,11070708,113885,0,1753602449,13894.14488118,-16.6902959700019,53073.52547880001 2025-07-27,07:47:31.000,208,11070646,113645,0,1753602450,13894.11793593999,-16.669148579996545,53073.51849168 2025-07-27,07:47:32.000,208,11070658,113725,0,1753602451,13894.07751807999,-16.725541619998694,53073.46958184 2025-07-27,07:47:33.000,208,11070665,113805,0,1753602452,13894.08425439,-16.75373813999613,53073.45560760001 2025-07-27,07:47:34.000,208,11070722,113765,0,1753602453,13894.07751807999,-16.711443359999976,53073.50451744001 2025-07-27,07:47:35.000,208,11070719,113885,0,1753602454,13894.08425439,-16.74668900999677,53073.55342728001 2025-07-27,07:47:36.000,208,11070672,113845,0,1753602455,13894.05730914999,-16.732590749998053,53073.483556080006 2025-07-27,07:47:37.000,208,11070638,113765,0,1753602456,13894.04383653,-16.739639879997412,53073.462594720004 2025-07-27,07:47:38.000,208,11070652,113765,0,1753602457,13894.030363909995,-16.711443359999976,53073.4905432 2025-07-27,07:47:39.000,208,11070657,113765,0,1753602458,13894.010154979995,-16.767836400002125,53073.4905432 2025-07-27,07:47:40.000,208,11070672,113765,0,1753602459,13893.97647342999,-16.75373813999613,53073.49753032 2025-07-27,07:47:41.000,208,11070691,113805,0,1753602460,13893.99668235999,-16.774885530001484,53073.50451744001 2025-07-27,07:47:42.000,208,11070634,114005,0,1753602461,13893.969737119995,-16.81013117999828,53073.54644016 2025-07-27,07:47:43.000,208,11070623,114125,0,1753602462,13893.97647342999,-16.79603291999956,53073.51150456 2025-07-27,07:47:44.000,208,11070612,114085,0,1753602463,13893.93605556999,-16.79603291999956,53073.50451744001 2025-07-27,07:47:45.000,208,11070625,113725,0,1753602464,13893.90237402,-16.79603291999956,53073.462594720004 2025-07-27,07:47:46.000,208,11070695,113765,0,1753602465,13893.89563770999,-16.788983790000202,53073.46958184 2025-07-27,07:47:47.000,208,11070653,113925,0,1753602466,13893.888901399994,-16.81718030999764,53073.46958184 2025-07-27,07:47:48.000,208,11070650,113645,0,1753602467,13893.861956159999,-16.781934660000843,53073.420672 2025-07-27,07:47:49.000,208,11070642,113965,0,1753602468,13893.85521984999,-16.80308204999892,53073.4905432 2025-07-27,07:47:50.000,208,11070725,113645,0,1753602469,13893.828274609994,-16.824229439996998,53073.4905432 2025-07-27,07:47:51.000,208,11070665,113685,0,1753602470,13893.814801989989,-16.831278569996357,53073.462594720004 2025-07-27,07:47:52.000,208,11070730,113445,0,1753602471,13893.787856749994,-16.80308204999892,53073.39971064 2025-07-27,07:47:53.000,208,11070652,113965,0,1753602472,13893.821538299999,-16.781934660000843,53073.39272352 2025-07-27,07:47:54.000,208,11070701,113965,0,1753602473,13893.794593059989,-16.824229439996998,53073.40669776001 2025-07-27,07:47:55.000,208,11070720,114005,0,1753602474,13893.814801989989,-16.81718030999764,53073.434646240006 2025-07-27,07:47:56.000,208,11070708,113925,0,1753602475,13893.774384129989,-16.81718030999764,53073.35778792001 2025-07-27,07:47:57.000,208,11070656,113725,0,1753602476,13893.747438889994,-16.85242596000171,53073.37176216 2025-07-27,07:47:58.000,208,11070658,113645,0,1753602477,13893.700284719998,-16.80308204999892,53073.38573640001 2025-07-27,07:47:59.000,208,11070621,113845,0,1753602478,13893.680075789998,-16.81718030999764,53073.40669776001 2025-07-27,07:48:00.000,208,11070713,113845,0,1753602479,13893.646394239993,-16.80308204999892,53073.33682656001 2025-07-27,07:48:01.000,208,11070714,113605,0,1753602480,13893.639657929998,-16.81718030999764,53073.37874928 2025-07-27,07:48:02.000,208,11070650,113925,0,1753602481,13893.626185309993,-16.781934660000843,53073.37176216 2025-07-27,07:48:03.000,208,11070646,113725,0,1753602482,13893.579031139998,-16.76078726999549,53073.35778792001 2025-07-27,07:48:04.000,208,11070604,113845,0,1753602483,13893.552085900003,-16.75373813999613,53073.37874928 2025-07-27,07:48:05.000,208,11070610,113725,0,1753602484,13893.531876970002,-16.767836400002125,53073.3508008 2025-07-27,07:48:06.000,208,11070686,113725,0,1753602485,13893.444304939992,-16.74668900999677,53073.315865200006 2025-07-27,07:48:07.000,208,11070656,113565,0,1753602486,13893.477986489997,-16.76078726999549,53073.32285232 2025-07-27,07:48:08.000,208,11070700,113685,0,1753602487,13893.457777559997,-16.74668900999677,53073.39272352 2025-07-27,07:48:09.000,208,11070608,113765,0,1753602488,13893.444304939992,-16.725541619998694,53073.34381368 2025-07-27,07:48:10.000,208,11070651,113605,0,1753602489,13893.430832320002,-16.6902959700019,53073.37874928 2025-07-27,07:48:11.000,208,11070699,113925,0,1753602490,13893.370205530002,-16.669148579996545,53073.33682656001 2025-07-27,07:48:12.000,208,11070684,114085,0,1753602491,13893.343260289992,-16.683246839995263,53073.37874928 2025-07-27,07:48:13.000,208,11070671,113485,0,1753602492,13893.309578740002,-16.669148579996545,53073.37176216 2025-07-27,07:48:14.000,208,11070648,114125,0,1753602493,13893.316315049997,-16.64095205999911,53073.33682656001 2025-07-27,07:48:15.000,208,11070634,114005,0,1753602494,13893.235479329996,-16.63390292999975,53073.32983944 2025-07-27,07:48:16.000,208,11070669,113765,0,1753602495,13893.195061469996,-16.62685380000039,53073.30189096 2025-07-27,07:48:17.000,208,11070683,113725,0,1753602496,13893.174852539996,-16.61275554000167,53073.32285232 2025-07-27,07:48:18.000,208,11070666,113605,0,1753602497,13893.100753129991,-16.61275554000167,53073.32285232 2025-07-27,07:48:19.000,208,11070632,113645,0,1753602498,13893.053598959996,-16.5775098899976,53073.32983944 2025-07-27,07:48:20.000,208,11070681,114085,0,1753602499,13892.99970847999,-16.528165980002086,53073.30887808001 2025-07-27,07:48:21.000,208,11070693,113765,0,1753602500,13892.99970847999,-16.507018589996733,53073.32983944 2025-07-27,07:48:22.000,208,11070703,113885,0,1753602501,13892.992972169995,-16.485871199998655,53073.266955360006 2025-07-27,07:48:23.000,208,11070685,113725,0,1753602502,13892.952554309995,-16.443576419995225,53073.30887808001 2025-07-27,07:48:24.000,208,11070661,113765,0,1753602503,13892.87845489999,-16.443576419995225,53073.294903840004 2025-07-27,07:48:25.000,208,11070642,113805,0,1753602504,13892.88519121,-16.40833076999843,53073.266955360006 2025-07-27,07:48:26.000,208,11070650,113885,0,1753602505,13892.81782810999,-16.40128163999907,53073.28791672001 2025-07-27,07:48:27.000,208,11070679,113845,0,1753602506,13892.78414656,-16.38718338000035,53073.2110584 2025-07-27,07:48:28.000,208,11070674,113605,0,1753602507,13892.831300729995,-16.40128163999907,53073.16913568001 2025-07-27,07:48:29.000,208,11070663,113725,0,1753602508,13892.77741024999,-16.35193772999628,53073.1761228 2025-07-27,07:48:30.000,208,11070698,113765,0,1753602509,13892.72351977,-16.366035990002274,53073.1761228 2025-07-27,07:48:31.000,208,11070678,113965,0,1753602510,13892.70331084,-16.33783946999756,53073.197084160005 2025-07-27,07:48:32.000,208,11070719,113645,0,1753602511,13892.68310191,-16.34488859999692,53073.18310992 2025-07-27,07:48:33.000,208,11070672,113765,0,1753602512,13892.622475119999,-16.34488859999692,53073.16913568001 2025-07-27,07:48:34.000,208,11070637,113685,0,1753602513,13892.568584639994,-16.288495560002048,53073.14118720001 2025-07-27,07:48:35.000,208,11070661,113765,0,1753602514,13892.561848329999,-16.281446429995412,53073.12022584001 2025-07-27,07:48:36.000,208,11070687,113765,0,1753602515,13892.528166779994,-16.274397299996053,53073.127212960004 2025-07-27,07:48:37.000,208,11070647,113725,0,1753602516,13892.521430469998,-16.260299039997335,53073.15516144 2025-07-27,07:48:38.000,208,11070705,113605,0,1753602517,13892.481012609998,-16.2321025199999,53073.12022584001 2025-07-27,07:48:39.000,208,11070658,113805,0,1753602518,13892.454067369988,-16.196856869995827,53073.148174320006 2025-07-27,07:48:40.000,208,11070639,113765,0,1753602519,13892.433858439988,-16.203905999995186,53073.14118720001 2025-07-27,07:48:41.000,208,11070692,113565,0,1753602520,13892.373231649988,-16.16161121999903,53073.127212960004 2025-07-27,07:48:42.000,208,11070693,113765,0,1753602521,13892.420385819998,-16.16161121999903,53073.21804552001 2025-07-27,07:48:43.000,208,11070668,113685,0,1753602522,13892.332813790003,-16.147512960000313,53073.16913568001 2025-07-27,07:48:44.000,208,11070690,113805,0,1753602523,13892.346286409993,-16.11226730999624,53073.197084160005 2025-07-27,07:48:45.000,208,11070680,113685,0,1753602524,13892.332813790003,-16.091119919998164,53073.19009704001 2025-07-27,07:48:46.000,208,11070706,113805,0,1753602525,13892.305868549993,-16.091119919998164,53073.20407128 2025-07-27,07:48:47.000,208,11070692,113885,0,1753602526,13892.339550099998,-16.077021659999446,53073.22503264 2025-07-27,07:48:48.000,208,11070723,113925,0,1753602527,13892.238505449997,-16.020628619997296,53073.14118720001 2025-07-27,07:48:49.000,208,11070639,113885,0,1753602528,13892.211560210002,-16.013579489997937,53073.197084160005 2025-07-27,07:48:50.000,208,11070682,113565,0,1753602529,13892.204823899992,-16.006530359998578,53073.13420008 2025-07-27,07:48:51.000,208,11070596,113725,0,1753602530,13892.211560210002,-15.93603905999771,53073.148174320006 2025-07-27,07:48:52.000,208,11070731,113645,0,1753602531,13892.191351280002,-15.914891669999633,53073.099264480006 2025-07-27,07:48:53.000,208,11070724,113445,0,1753602532,13892.171142350002,-15.886695150002197,53073.15516144 2025-07-27,07:48:54.000,208,11070697,113725,0,1753602533,13892.164406039992,-15.865547759996844,53073.148174320006 2025-07-27,07:48:55.000,208,11070674,114005,0,1753602534,13892.164406039992,-15.81620385000133,53073.20407128 2025-07-27,07:48:56.000,208,11070621,113605,0,1753602535,13892.198087589997,-15.865547759996844,53073.15516144 2025-07-27,07:48:57.000,208,11070702,113765,0,1753602536,13892.211560210002,-15.823252980000689,53073.22503264 2025-07-27,07:48:58.000,208,11070688,113565,0,1753602537,13892.177878659997,-15.802105589995335,53073.13420008 2025-07-27,07:48:59.000,208,11070694,113645,0,1753602538,13892.177878659997,-15.788007329996617,53073.148174320006 2025-07-27,07:49:00.000,208,11070685,113525,0,1753602539,13892.177878659997,-15.731614290001744,53073.1761228 2025-07-27,07:49:01.000,208,11070716,113845,0,1753602540,13892.177878659997,-15.724565159995109,53073.148174320006 2025-07-27,07:49:02.000,208,11070748,113645,0,1753602541,13892.164406039992,-15.71751602999575,53073.19009704001 2025-07-27,07:49:03.000,208,11070694,113805,0,1753602542,13892.184614969992,-15.703417769997031,53073.20407128 2025-07-27,07:49:04.000,208,11070688,113965,0,1753602543,13892.198087589997,-15.668172120000236,53073.20407128 2025-07-27,07:49:05.000,208,11070685,113605,0,1753602544,13892.225032829992,-15.625877339996805,53073.2110584 2025-07-27,07:49:06.000,208,11070662,113765,0,1753602545,13892.245241759992,-15.625877339996805,53073.23900688001 2025-07-27,07:49:07.000,208,11070702,113845,0,1753602546,13892.251978070002,-15.604729949998728,53073.266955360006 2025-07-27,07:49:08.000,208,11070703,113725,0,1753602547,13892.225032829992,-15.562435169995297,53073.197084160005 2025-07-27,07:49:09.000,208,11070648,113805,0,1753602548,13892.258714379997,-15.569484300001932,53073.23201976 2025-07-27,07:49:10.000,208,11070650,113525,0,1753602549,13892.238505449997,-15.54128777999722,53073.21804552001 2025-07-27,07:49:11.000,208,11070649,113965,0,1753602550,13892.251978070002,-15.506042130000424,53073.21804552001 2025-07-27,07:49:12.000,208,11070696,113805,0,1753602551,13892.285659619993,-15.520140389999142,53073.30189096 2025-07-27,07:49:13.000,208,11070692,113805,0,1753602552,13892.319341169998,-15.520140389999142,53073.25298112 2025-07-27,07:49:14.000,208,11070680,113885,0,1753602553,13892.292395930002,-15.491943870001705,53073.23201976 2025-07-27,07:49:15.000,208,11070636,113645,0,1753602554,13892.299132239998,-15.470796479996352,53073.28791672001 2025-07-27,07:49:16.000,208,11070648,114045,0,1753602555,13892.332813790003,-15.456698219997634,53073.315865200006 2025-07-27,07:49:17.000,208,11070693,113925,0,1753602556,13892.373231649988,-15.449649089998275,53073.27394248 2025-07-27,07:49:18.000,208,11070728,113805,0,1753602557,13892.359759029998,-15.393256049996126,53073.315865200006 2025-07-27,07:49:19.000,208,11070647,113725,0,1753602558,13892.379967959998,-15.386206919996766,53073.32285232 2025-07-27,07:49:20.000,208,11070651,114085,0,1753602559,13892.386704269993,-15.365059529998689,53073.30887808001 2025-07-27,07:49:21.000,208,11070652,113725,0,1753602560,13892.393440579988,-15.372108659998048,53073.37176216 2025-07-27,07:49:22.000,208,11070700,113765,0,1753602561,13892.379967959998,-15.336863010001252,53073.32983944 2025-07-27,07:49:23.000,208,11070734,113685,0,1753602562,13892.386704269993,-15.329813880001893,53073.32983944 2025-07-27,07:49:24.000,208,11070670,113565,0,1753602563,13892.440594749998,-15.336863010001252,53073.38573640001 2025-07-27,07:49:25.000,208,11070648,113725,0,1753602564,13892.494485229989,-15.273420839999744,53073.44163336 2025-07-27,07:49:26.000,208,11070665,113605,0,1753602565,13892.487748919993,-15.280469969999103,53073.37176216 2025-07-27,07:49:27.000,208,11070681,113685,0,1753602566,13892.507957849994,-15.259322580001026,53073.44862048 2025-07-27,07:49:28.000,208,11070696,113645,0,1753602567,13892.487748919993,-15.231126059996313,53073.45560760001 2025-07-27,07:49:29.000,208,11070696,113405,0,1753602568,13892.507957849994,-15.224076929996954,53073.46958184 2025-07-27,07:49:30.000,208,11070671,113685,0,1753602569,13892.501221539998,-15.195880409999518,53073.46958184 2025-07-27,07:49:31.000,208,11070704,113725,0,1753602570,13892.507957849994,-15.17473302000144,53073.49753032 2025-07-27,07:49:32.000,208,11070617,113765,0,1753602571,13892.548375709994,-15.1817821500008,53073.45560760001 2025-07-27,07:49:33.000,208,11070700,113725,0,1753602572,13892.568584639994,-15.167683890002081,53073.483556080006 2025-07-27,07:49:34.000,208,11070668,113805,0,1753602573,13892.548375709994,-15.08309432999522,53073.51849168 2025-07-27,07:49:35.000,208,11070631,113805,0,1753602574,13892.602266189999,-15.040799549999065,53073.5604144 2025-07-27,07:49:36.000,208,11070711,113925,0,1753602575,13892.61573880999,-15.047848679998424,53073.49753032 2025-07-27,07:49:37.000,208,11070630,113765,0,1753602576,13892.588793569994,-15.033750419999706,53073.532465920005 2025-07-27,07:49:38.000,208,11070628,113565,0,1753602577,13892.649420359994,-15.026701290000346,53073.53945304 2025-07-27,07:49:39.000,208,11070605,113765,0,1753602578,13892.689838219994,-14.970308249998197,53073.53945304 2025-07-27,07:49:40.000,208,11070654,113805,0,1753602579,13892.710047149994,-14.94211173000076,53073.56740152 2025-07-27,07:49:41.000,208,11070646,113725,0,1753602580,13892.72351977,-14.94211173000076,53073.59535000001 2025-07-27,07:49:42.000,208,11070662,113805,0,1753602581,13892.750465009995,-14.920964339995407,53073.69316968001 2025-07-27,07:49:43.000,208,11070629,113645,0,1753602582,13892.770673939995,-14.871620429999894,53073.68618256 2025-07-27,07:49:44.000,208,11070695,113685,0,1753602583,13892.770673939995,-14.843423909995181,53073.6652212 2025-07-27,07:49:45.000,208,11070646,113725,0,1753602584,13892.790882869995,-14.829325649996463,53073.72810528 2025-07-27,07:49:46.000,208,11070646,113925,0,1753602585,13892.80435549,-14.787030870000308,53073.68618256 2025-07-27,07:49:47.000,208,11070701,113805,0,1753602586,13892.83803703999,-14.787030870000308,53073.7350924 2025-07-27,07:49:48.000,208,11070690,113845,0,1753602587,13892.90540014,-14.71653956999944,53073.70714392 2025-07-27,07:49:49.000,208,11070670,113765,0,1753602588,13892.89866382999,-14.702441310000722,53073.67220832001 2025-07-27,07:49:50.000,208,11070660,113765,0,1753602589,13892.932345379995,-14.688343050002004,53073.770028000006 2025-07-27,07:49:51.000,208,11070622,113805,0,1753602590,13892.98623586,-14.67424478999601,53073.81195072001 2025-07-27,07:49:52.000,208,11070689,113765,0,1753602591,13893.01991740999,-14.631950009999855,53073.81195072001 2025-07-27,07:49:53.000,208,11070710,113685,0,1753602592,13892.99970847999,-14.617851750001137,53073.81195072001 2025-07-27,07:49:54.000,208,11070696,113885,0,1753602593,13893.033390029996,-14.603753489995142,53073.77701512 2025-07-27,07:49:55.000,208,11070640,113725,0,1753602594,13893.08728051,-14.54031132000091,53073.82592496 2025-07-27,07:49:56.000,208,11070665,113725,0,1753602595,13893.154643609996,-14.575556969997706,53073.86086056001 2025-07-27,07:49:57.000,208,11070689,113725,0,1753602596,13893.161379919991,-14.512114799996198,53073.8748348 2025-07-27,07:49:58.000,208,11070633,113765,0,1753602597,13893.174852539996,-14.519163929995557,53073.83989920001 2025-07-27,07:49:59.000,208,11070695,113885,0,1753602598,13893.188325160001,-14.49096740999812,53073.85387344 2025-07-27,07:50:00.000,208,11070660,113805,0,1753602599,13893.208534090001,-14.49096740999812,53073.86086056001 2025-07-27,07:50:01.000,208,11070649,113885,0,1753602600,13893.255688259997,-14.505065669996839,53073.89579616 2025-07-27,07:50:02.000,208,11070656,113765,0,1753602601,13893.302842429992,-14.483918279998761,53073.95169312 2025-07-27,07:50:03.000,208,11070689,113725,0,1753602602,13893.336523979997,-14.448672630001965,53073.97964160001 2025-07-27,07:50:04.000,208,11070682,113725,0,1753602603,13893.383678149992,-14.420476109997253,53074.00759008001 2025-07-27,07:50:05.000,208,11070674,113885,0,1753602604,13893.397150769997,-14.378181330001098,53074.00060296 2025-07-27,07:50:06.000,208,11070610,113765,0,1753602605,13893.430832320002,-14.420476109997253,53074.05649992001 2025-07-27,07:50:07.000,208,11070696,113685,0,1753602606,13893.444304939992,-14.371132200001739,53074.02156432 2025-07-27,07:50:08.000,208,11070684,114045,0,1753602607,13893.491459110002,-14.385230460000457,53074.035538560005 2025-07-27,07:50:09.000,208,11070705,113725,0,1753602608,13893.511668040002,-14.406377849998535,53074.119384 2025-07-27,07:50:10.000,208,11070662,113925,0,1753602609,13893.545349589993,-14.357033939995745,53074.07746128001 2025-07-27,07:50:11.000,208,11070648,113725,0,1753602610,13893.572294829988,-14.371132200001739,53074.119384 2025-07-27,07:50:12.000,208,11070686,113885,0,1753602611,13893.592503759988,-14.321788289998949,53074.133358240004 2025-07-27,07:50:13.000,208,11070694,113685,0,1753602612,13893.626185309993,-14.293591770001512,53074.17528096001 2025-07-27,07:50:14.000,208,11070710,113645,0,1753602613,13893.693548409989,-14.30769003000023,53074.154319600006 2025-07-27,07:50:15.000,208,11070668,113885,0,1753602614,13893.720493649998,-14.279493509995518,53074.19624232001 2025-07-27,07:50:16.000,208,11070627,113885,0,1753602615,13893.794593059989,-14.251296989998082,53074.23816504 2025-07-27,07:50:17.000,208,11070723,113965,0,1753602616,13893.808065679994,-14.25834611999744,53074.2591264 2025-07-27,07:50:18.000,208,11070697,113765,0,1753602617,13893.868692469994,-14.216051340001286,53074.24515216001 2025-07-27,07:50:19.000,208,11070635,113805,0,1753602618,13893.90237402,-14.209002210001927,53074.301049120004 2025-07-27,07:50:20.000,208,11070668,113805,0,1753602619,13893.929319259994,-14.216051340001286,53074.322010480006 2025-07-27,07:50:21.000,208,11070646,113845,0,1753602620,13894.01689128999,-14.216051340001286,53074.34995896 2025-07-27,07:50:22.000,208,11070654,113405,0,1753602621,13894.0236276,-14.180805689997214,53074.37790744 2025-07-27,07:50:23.000,208,11070693,113805,0,1753602622,13894.050572839995,-14.194903949995933,53074.322010480006 2025-07-27,07:50:24.000,208,11070639,113845,0,1753602623,13894.10446332,-14.152609169999778,53074.38489456 2025-07-27,07:50:25.000,208,11070691,113885,0,1753602624,13894.14488118,-14.187854819996573,53074.42681728 2025-07-27,07:50:26.000,208,11070623,113685,0,1753602625,13894.212244279996,-14.152609169999778,53074.41284304001 2025-07-27,07:50:27.000,208,11070602,113685,0,1753602626,13894.252662139996,-14.145560040000419,53074.42681728 2025-07-27,07:50:28.000,208,11070633,113925,0,1753602627,13894.30655262,-14.152609169999778,53074.46175288001 2025-07-27,07:50:29.000,208,11070628,113605,0,1753602628,13894.320025239991,-14.1314617800017,53074.46175288001 2025-07-27,07:50:30.000,208,11070652,113725,0,1753602629,13894.380652029991,-14.145560040000419,53074.49668848 2025-07-27,07:50:31.000,208,11070710,113765,0,1753602630,13894.427806200001,-14.096216129997629,53074.46175288001 2025-07-27,07:50:32.000,208,11070682,113685,0,1753602631,13894.488432990001,-14.08211786999891,53074.538611200005 2025-07-27,07:50:33.000,208,11070714,113765,0,1753602632,13894.542323469992,-14.060970480000833,53074.55957256001 2025-07-27,07:50:34.000,208,11070731,113805,0,1753602633,13894.555796089997,-14.046872220002115,53074.54559832 2025-07-27,07:50:35.000,208,11070624,114085,0,1753602634,13894.589477640002,-14.068019610000192,53074.643418 2025-07-27,07:50:36.000,208,11070677,113925,0,1753602635,13894.609686570002,-14.060970480000833,53074.5735468 2025-07-27,07:50:37.000,208,11070655,113765,0,1753602636,13894.643368119992,-14.011626569998043,53074.636430880004 2025-07-27,07:50:38.000,208,11070627,113605,0,1753602637,13894.670313360002,-13.997528309999325,53074.67136648 2025-07-27,07:50:39.000,208,11070643,113805,0,1753602638,13894.717467529998,-14.011626569998043,53074.73425056 2025-07-27,07:50:40.000,208,11070622,113925,0,1753602639,13894.778094319998,-13.983430050000607,53074.68534072 2025-07-27,07:50:41.000,208,11070678,113885,0,1753602640,13894.831984799988,-13.990479179999966,53074.74123768 2025-07-27,07:50:42.000,208,11070672,113885,0,1753602641,13894.872402659988,-13.969331790001888,53074.74123768 2025-07-27,07:50:43.000,208,11070647,113885,0,1753602642,13894.919556829998,-14.025724829996761,53074.776173280006 2025-07-27,07:50:44.000,208,11070614,113725,0,1753602643,13894.986919929994,-13.969331790001888,53074.83207024 2025-07-27,07:50:45.000,208,11070620,113725,0,1753602644,13895.047546719994,-13.969331790001888,53074.825083120006 2025-07-27,07:50:46.000,208,11070689,113805,0,1753602645,13895.05428302999,-13.948184399996535,53074.86001872 2025-07-27,07:50:47.000,208,11070657,113965,0,1753602646,13895.101437199999,-13.898840490001021,53074.8879672 2025-07-27,07:50:48.000,208,11070681,113485,0,1753602647,13895.14185506,-13.884742230002303,53074.90892856 2025-07-27,07:50:49.000,208,11070654,114245,0,1753602648,13895.20248185,-13.898840490001021,53074.89495432001 2025-07-27,07:50:50.000,208,11070653,113805,0,1753602649,13895.20248185,-13.91293874999974,53074.90194144 2025-07-27,07:50:51.000,208,11070654,113885,0,1753602650,13895.229427089995,-13.90588962000038,53074.93687704001 2025-07-27,07:50:52.000,208,11070679,113925,0,1753602651,13895.3035265,-13.884742230002303,53074.96482552001 2025-07-27,07:50:53.000,208,11070623,113765,0,1753602652,13895.31699911999,-13.91293874999974,53075.03469672001 2025-07-27,07:50:54.000,208,11070604,113605,0,1753602653,13895.34394436,-13.85654570999759,53074.992774000006 2025-07-27,07:50:55.000,208,11070647,113725,0,1753602654,13895.39783483999,-13.884742230002303,53075.05565808 2025-07-27,07:50:56.000,208,11070689,113925,0,1753602655,13895.38436222,-13.849496579998231,53075.02072248 2025-07-27,07:50:57.000,208,11070642,113925,0,1753602656,13895.42478008,-13.814250930001435,53075.05565808 2025-07-27,07:50:58.000,208,11070655,113965,0,1753602657,13895.45846162999,-13.842447449998872,53075.11854216 2025-07-27,07:50:59.000,208,11070637,113765,0,1753602658,13895.46519794,-13.870643969996308,53075.139503520004 2025-07-27,07:51:00.000,208,11070645,113725,0,1753602659,13895.512352109996,-13.849496579998231,53075.167452 2025-07-27,07:51:01.000,208,11070668,113645,0,1753602660,13895.54603366,-13.821300060000794,53075.167452 2025-07-27,07:51:02.000,208,11070710,113645,0,1753602661,13895.539297349991,-13.849496579998231,53075.15347776001 2025-07-27,07:51:03.000,208,11070654,113805,0,1753602662,13895.559506279991,-13.86359483999695,53075.167452 2025-07-27,07:51:04.000,208,11070677,113445,0,1753602663,13895.593187829996,-13.828349190000154,53075.15347776001 2025-07-27,07:51:05.000,208,11070680,113805,0,1753602664,13895.606660450001,-13.849496579998231,53075.21636184 2025-07-27,07:51:06.000,208,11070691,113765,0,1753602665,13895.700968789992,-13.849496579998231,53075.18142624001 2025-07-27,07:51:07.000,208,11070613,113765,0,1753602666,13895.680759859992,-13.821300060000794,53075.18841336 2025-07-27,07:51:08.000,208,11070604,113805,0,1753602667,13895.775068199997,-13.821300060000794,53075.24431032 2025-07-27,07:51:09.000,208,11070652,113685,0,1753602668,13895.788540820002,-13.814250930001435,53075.24431032 2025-07-27,07:51:10.000,208,11070635,113805,0,1753602669,13895.795277129997,-13.814250930001435,53075.30020728001 2025-07-27,07:51:11.000,208,11070683,113725,0,1753602670,13895.862640229992,-13.786054409996723,53075.27225880001 2025-07-27,07:51:12.000,208,11070663,113885,0,1753602671,13895.909794400002,-13.821300060000794,53075.35610424 2025-07-27,07:51:13.000,208,11070617,113725,0,1753602672,13895.963684879993,-13.849496579998231,53075.33514288 2025-07-27,07:51:14.000,208,11070649,114285,0,1753602673,13895.997366429998,-13.786054409996723,53075.377065600005 2025-07-27,07:51:15.000,208,11070642,113765,0,1753602674,13896.010839049988,-13.821300060000794,53075.39802696001 2025-07-27,07:51:16.000,208,11070665,113765,0,1753602675,13896.064729529993,-13.814250930001435,53075.39103984 2025-07-27,07:51:17.000,208,11070648,113525,0,1753602676,13896.098411079998,-13.814250930001435,53075.41898832001 2025-07-27,07:51:18.000,208,11070659,113845,0,1753602677,13896.071465839988,-13.807201800002076,53075.43994968001 2025-07-27,07:51:19.000,208,11070688,114005,0,1753602678,13896.125356319993,-13.842447449998872,53075.43994968001 2025-07-27,07:51:20.000,208,11070590,113805,0,1753602679,13896.159037869998,-13.821300060000794,53075.46091104 2025-07-27,07:51:21.000,208,11070640,114005,0,1753602680,13896.239873589999,-13.764907019998645,53075.495846640006 2025-07-27,07:51:22.000,208,11070664,113685,0,1753602681,13896.239873589999,-13.786054409996723,53075.51680800001 2025-07-27,07:51:23.000,208,11070633,114005,0,1753602682,13896.287027759994,-13.807201800002076,53075.50283376 2025-07-27,07:51:24.000,208,11070709,113845,0,1753602683,13896.300500379999,-13.842447449998872,53075.51680800001 2025-07-27,07:51:25.000,208,11070634,113765,0,1753602684,13896.29376406999,-13.835398319999513,53075.53078224 2025-07-27,07:51:26.000,208,11070607,113725,0,1753602685,13896.37459978999,-13.835398319999513,53075.5517436 2025-07-27,07:51:27.000,208,11070657,113725,0,1753602686,13896.408281339995,-13.821300060000794,53075.55873072 2025-07-27,07:51:28.000,208,11070643,113925,0,1753602687,13896.45543550999,-13.793103539996082,53075.61462768001 2025-07-27,07:51:29.000,208,11070660,113725,0,1753602688,13896.50258968,-13.870643969996308,53075.65655040001 2025-07-27,07:51:30.000,208,11070639,113845,0,1753602689,13896.51606229999,-13.877693099995668,53075.663537520006 2025-07-27,07:51:31.000,208,11070606,113845,0,1753602690,13896.53627122999,-13.870643969996308,53075.65655040001 2025-07-27,07:51:32.000,208,11070716,113845,0,1753602691,13896.590161709995,-13.91293874999974,53075.67052464 2025-07-27,07:51:33.000,208,11070670,113845,0,1753602692,13896.590161709995,-13.934086139997817,53075.67751176 2025-07-27,07:51:34.000,208,11070706,113885,0,1753602693,13896.65752480999,447.83327277000353,53075.65655040001 2025-07-27,07:51:35.000,208,11070653,113805,0,1753602694,13896.69794266999,-13.90588962000038,53075.68449888001 2025-07-27,07:51:36.000,208,11070634,113685,0,1753602695,13896.778778389991,-13.948184399996535,53075.67052464 2025-07-27,07:51:37.000,208,11070695,113925,0,1753602696,13896.819196249991,-13.969331790001888,53075.691486 2025-07-27,07:51:38.000,208,11070716,113885,0,1753602697,13896.873086729996,-13.976380920001247,53075.7962928 2025-07-27,07:51:39.000,208,11070694,113725,0,1753602698,13896.859614109992,-13.997528309999325,53075.78930568 2025-07-27,07:51:40.000,208,11070712,113845,0,1753602699,13896.920240899992,-14.03982308999548,53075.80327992001 2025-07-27,07:51:41.000,208,11070633,113725,0,1753602700,13896.994340309997,-14.068019610000192,53075.866164 2025-07-27,07:51:42.000,208,11070664,114085,0,1753602701,13897.001076619992,-14.046872220002115,53075.83821552 2025-07-27,07:51:43.000,208,11070681,113885,0,1753602702,13896.994340309997,-14.103265259996988,53075.81725416 2025-07-27,07:51:44.000,208,11070668,113765,0,1753602703,13897.028021860002,-14.08916699999827,53075.83821552 2025-07-27,07:51:45.000,208,11070704,113805,0,1753602704,13897.115593889997,-14.124412650002341,53075.87315112001 2025-07-27,07:51:46.000,208,11070634,113485,0,1753602705,13897.142539129993,-14.13851091000106,53075.85218976001 2025-07-27,07:51:47.000,208,11070664,113845,0,1753602706,13897.176220679998,-14.159658299999137,53075.96398368 2025-07-27,07:51:48.000,208,11070690,113845,0,1753602707,13897.176220679998,-14.187854819996573,53075.9360352 2025-07-27,07:51:49.000,208,11070689,114005,0,1753602708,13897.236847469998,-14.166707429998496,53075.95699656 2025-07-27,07:51:50.000,208,11070689,113765,0,1753602709,13897.243583779993,-14.159658299999137,53075.95699656 2025-07-27,07:51:51.000,208,11070654,113725,0,1753602710,13897.290737949988,-14.244247859998723,53075.95699656 2025-07-27,07:51:52.000,208,11070632,113725,0,1753602711,13897.337892119998,-14.27244437999616,53076.0059064 2025-07-27,07:51:53.000,208,11070658,113765,0,1753602712,13897.358101049998,-14.27244437999616,53076.02686776 2025-07-27,07:51:54.000,208,11070659,113965,0,1753602713,13897.391782599989,-14.293591770001512,53075.98494504 2025-07-27,07:51:55.000,208,11070647,113925,0,1753602714,13897.445673079994,-14.335886549997667,53076.02686776 2025-07-27,07:51:56.000,208,11070630,113845,0,1753602715,13897.418727839999,-14.385230460000457,53076.06180336 2025-07-27,07:51:57.000,208,11070662,113685,0,1753602716,13897.438936769999,-14.427525239996612,53076.08276472 2025-07-27,07:51:58.000,208,11070671,113885,0,1753602717,13897.465882009994,-14.44162349999533,53076.08276472 2025-07-27,07:51:59.000,208,11070650,113965,0,1753602718,13897.506299869994,-14.49801653999748,53076.096738960005 2025-07-27,07:52:00.000,208,11070713,113805,0,1753602719,13897.53324510999,-14.526213060002192,53076.13866168001 2025-07-27,07:52:01.000,208,11070621,113765,0,1753602720,13897.51303617999,-14.568507839998347,53076.12468744 2025-07-27,07:52:02.000,208,11070623,113805,0,1753602721,13897.499563559999,-14.561458709998988,53076.13866168001 2025-07-27,07:52:03.000,208,11070606,113645,0,1753602722,13897.526508799994,-14.603753489995142,53076.15263592 2025-07-27,07:52:04.000,208,11070668,113765,0,1753602723,13897.546717729994,-14.638999139999214,53076.15263592 2025-07-27,07:52:05.000,208,11070637,113485,0,1753602724,13897.587135589994,-14.688343050002004,53076.13866168001 2025-07-27,07:52:06.000,208,11070662,113725,0,1753602725,13897.57366296999,-14.695392180001363,53076.17359728 2025-07-27,07:52:07.000,208,11070677,113765,0,1753602726,13897.62081714,-14.744736089996877,53076.18757152001 2025-07-27,07:52:08.000,208,11070681,113405,0,1753602727,13897.60060821,-14.808178259998385,53076.22949424 2025-07-27,07:52:09.000,208,11070698,113925,0,1753602728,13897.59387189999,-14.801129129999026,53076.17359728 2025-07-27,07:52:10.000,208,11070638,113845,0,1753602729,13897.62081714,-14.850473040001816,53076.25744272001 2025-07-27,07:52:11.000,208,11070650,113765,0,1753602730,13897.64102607,-14.829325649996463,53076.264429840005 2025-07-27,07:52:12.000,208,11070701,113885,0,1753602731,13897.627553449995,-14.90686607999669,53076.23648136001 2025-07-27,07:52:13.000,208,11070662,113765,0,1753602732,13897.667971309995,-15.005553900002269,53076.27840408001 2025-07-27,07:52:14.000,208,11070674,113965,0,1753602733,13897.661235,-15.012603030001628,53076.28539120001 2025-07-27,07:52:15.000,208,11070675,113645,0,1753602734,13897.68144393,-15.054897809997783,53076.27141696 2025-07-27,07:52:16.000,208,11070670,113845,0,1753602735,13897.65449868999,-15.104241720000573,53076.25744272001 2025-07-27,07:52:17.000,208,11070664,113965,0,1753602736,13897.68144393,-15.08309432999522,53076.22949424 2025-07-27,07:52:18.000,208,11070668,114085,0,1753602737,13897.71512547999,-15.17473302000144,53076.28539120001 2025-07-27,07:52:19.000,208,11070648,113845,0,1753602738,13897.748807029995,-15.1817821500008,53076.3203268 2025-07-27,07:52:20.000,208,11070711,113725,0,1753602739,13897.708389169995,-15.259322580001026,53076.30635256001 2025-07-27,07:52:21.000,208,11070633,113765,0,1753602740,13897.73533440999,-15.266371710000385,53076.30635256001 2025-07-27,07:52:22.000,208,11070615,113845,0,1753602741,13897.688180239995,-15.30161735999718,53076.3203268 2025-07-27,07:52:23.000,208,11070642,114045,0,1753602742,13897.708389169995,-15.35096126999997,53076.2504556 2025-07-27,07:52:24.000,208,11070692,113805,0,1753602743,13897.69491654999,-15.40735431000212,53076.3203268 2025-07-27,07:52:25.000,208,11070670,113525,0,1753602744,13897.708389169995,-15.428501700000197,53076.27141696 2025-07-27,07:52:26.000,208,11070635,113805,0,1753602745,13897.73533440999,-15.470796479996352,53076.334301040006 2025-07-27,07:52:27.000,208,11070642,113685,0,1753602746,13897.75554333999,-15.53423864999786,53076.36224952 2025-07-27,07:52:28.000,208,11070633,113805,0,1753602747,13897.74207072,-15.555386039995938,53076.36923664 2025-07-27,07:52:29.000,208,11070638,113845,0,1753602748,13897.708389169995,-15.576533430001291,53076.37622376001 2025-07-27,07:52:30.000,208,11070746,113805,0,1753602749,13897.68144393,-15.604729949998728,53076.37622376001 2025-07-27,07:52:31.000,208,11070694,114085,0,1753602750,13897.70165286,-15.639975599995523,53076.383210880005 2025-07-27,07:52:32.000,208,11070668,113765,0,1753602751,13897.67470761999,-15.661122990000877,53076.34128816 2025-07-27,07:52:33.000,208,11070689,113845,0,1753602752,13897.64102607,-15.71046689999639,53076.35526240001 2025-07-27,07:52:34.000,208,11070697,113725,0,1753602753,13897.607344519995,-15.724565159995109,53076.432120720005 2025-07-27,07:52:35.000,208,11070658,113565,0,1753602754,13897.60060821,-15.802105589995335,53076.390198 2025-07-27,07:52:36.000,208,11070625,113925,0,1753602755,13897.59387189999,-15.844400369998766,53076.334301040006 2025-07-27,07:52:37.000,208,11070619,113805,0,1753602756,13897.56019035,-15.851449499998125,53076.42513360001 2025-07-27,07:52:38.000,208,11070605,113765,0,1753602757,13897.60060821,-15.893744280001556,53076.37622376001 2025-07-27,07:52:39.000,208,11070640,113965,0,1753602758,13897.59387189999,-15.93603905999771,53076.40417224001 2025-07-27,07:52:40.000,208,11070695,113725,0,1753602759,13897.56019035,-15.957186449995788,53076.43910784 2025-07-27,07:52:41.000,208,11070700,113725,0,1753602760,13897.53324510999,-15.999481229999219,53076.383210880005 2025-07-27,07:52:42.000,208,11070689,113805,0,1753602761,13897.546717729994,-16.020628619997296,53076.36923664 2025-07-27,07:52:43.000,208,11070675,113685,0,1753602762,13897.51303617999,-16.062923400000727,53076.383210880005 2025-07-27,07:52:44.000,208,11070666,113405,0,1753602763,13897.499563559999,-16.126365570002235,53076.36923664 2025-07-27,07:52:45.000,208,11070662,113885,0,1753602764,13897.438936769999,-16.18275860999711,53076.37622376001 2025-07-27,07:52:46.000,208,11070606,113765,0,1753602765,13897.459145699999,-16.2321025199999,53076.36224952 2025-07-27,07:52:47.000,208,11070710,113805,0,1753602766,13897.405255219994,-16.302593820000766,53076.390198 2025-07-27,07:52:48.000,208,11070701,113805,0,1753602767,13897.358101049998,-16.323741209998843,53076.37622376001 2025-07-27,07:52:49.000,208,11070619,113845,0,1753602768,13897.371573669989,-16.373085120001633,53076.36224952 2025-07-27,07:52:50.000,208,11070691,114245,0,1753602769,13897.324419499993,-16.39423250999971,53076.390198 2025-07-27,07:52:51.000,208,11070686,113685,0,1753602770,13897.317683189998,-16.443576419995225,53076.36224952 2025-07-27,07:52:52.000,208,11070648,113605,0,1753602771,13897.331155809989,-16.478822069999296,53076.390198 2025-07-27,07:52:53.000,208,11070638,113765,0,1753602772,13897.263792709993,-16.514067719996092,53076.39718512 2025-07-27,07:52:54.000,208,11070669,113845,0,1753602773,13897.223374849993,-16.57046075999824,53076.36224952 2025-07-27,07:52:55.000,208,11070685,113725,0,1753602774,13897.189693300003,-16.5775098899976,53076.383210880005 2025-07-27,07:52:56.000,208,11070638,113685,0,1753602775,13897.156011749998,-16.655050319997827,53076.36923664 2025-07-27,07:52:57.000,208,11070688,113645,0,1753602776,13897.169484370002,-16.676197709995904,53076.34827528 2025-07-27,07:52:58.000,208,11070655,113725,0,1753602777,13897.135802819997,-16.6902959700019,53076.30635256001 2025-07-27,07:52:59.000,208,11070705,113765,0,1753602778,13897.061703409992,-16.76078726999549,53076.22250712 2025-07-27,07:53:00.000,208,11070646,113645,0,1753602779,13897.081912339992,-16.781934660000843,53076.24346848 2025-07-27,07:53:01.000,208,11070693,113805,0,1753602780,13897.075176029997,-16.81013117999828,53076.27141696 2025-07-27,07:53:02.000,208,11070626,113925,0,1753602781,13897.021285549992,-16.85242596000171,53076.25744272001 2025-07-27,07:53:03.000,208,11070627,113885,0,1753602782,13897.007812930002,-16.85947509000107,53076.22250712 2025-07-27,07:53:04.000,208,11070710,113885,0,1753602783,13896.967395070002,-16.908818999996583,53076.24346848 2025-07-27,07:53:05.000,208,11070694,113805,0,1753602784,13896.974131379997,-16.951113780000014,53076.28539120001 2025-07-27,07:53:06.000,208,11070617,113805,0,1753602785,13896.913504589997,-16.965212039998733,53076.20154576 2025-07-27,07:53:07.000,208,11070629,113925,0,1753602786,13896.913504589997,-17.014555950001522,53076.22250712 2025-07-27,07:53:08.000,208,11070634,113885,0,1753602787,13896.866350420001,-17.014555950001522,53076.215520000005 2025-07-27,07:53:09.000,208,11070640,113725,0,1753602788,13896.825932560001,-17.070948989996396,53076.23648136001 2025-07-27,07:53:10.000,208,11070658,113885,0,1753602789,13896.74509684,-17.085047249995114,53076.17359728 2025-07-27,07:53:11.000,208,11070655,113925,0,1753602790,13896.738360529991,-17.134391159997904,53076.15962304001 2025-07-27,07:53:12.000,208,11070610,113925,0,1753602791,13896.711415289996,-17.190784200000053,53076.096738960005 2025-07-27,07:53:13.000,208,11070688,113765,0,1753602792,13896.650788499996,-17.20488245999877,53076.145648800004 2025-07-27,07:53:14.000,208,11070624,113725,0,1753602793,13896.64405219,-17.240128109995567,53076.08975184001 2025-07-27,07:53:15.000,208,11070674,113645,0,1753602794,13896.60363433,-17.26832463000028,53076.10372608 2025-07-27,07:53:16.000,208,11070651,113645,0,1753602795,13896.56321647,-17.25422637000156,53076.01988064001 2025-07-27,07:53:17.000,208,11070635,113765,0,1753602796,13896.57668908999,-17.317668539995793,53076.047829120005 2025-07-27,07:53:18.000,208,11070619,113725,0,1753602797,13896.54300754,-17.352914189999865,53076.096738960005 2025-07-27,07:53:19.000,208,11070664,114085,0,1753602798,13896.50258968,-17.374061579997942,53076.0757776 2025-07-27,07:53:20.000,208,11070655,113925,0,1753602799,13896.428490269995,-17.423405490000732,53076.01988064001 2025-07-27,07:53:21.000,208,11070645,113925,0,1753602800,13896.39480871999,-17.45160200999817,53076.02686776 2025-07-27,07:53:22.000,208,11070674,113645,0,1753602801,13896.3813361,-17.458651139997528,53076.02686776 2025-07-27,07:53:23.000,208,11070677,113405,0,1753602802,13896.35439085999,-17.507995050000318,53075.99193216001 2025-07-27,07:53:24.000,208,11070627,113925,0,1753602803,13896.287027759994,-17.571437220001826,53075.92206096001 2025-07-27,07:53:25.000,208,11070697,113845,0,1753602804,13896.206192039994,-17.599633739999263,53075.929048080005 2025-07-27,07:53:26.000,208,11070674,113605,0,1753602805,13896.172510489989,-17.6278302599967,53075.90808672 2025-07-27,07:53:27.000,208,11070643,113805,0,1753602806,13896.152301559989,-17.641928519995417,53075.9360352 2025-07-27,07:53:28.000,208,11070698,113765,0,1753602807,13896.138828939998,-17.66307591000077,53075.85917688 2025-07-27,07:53:29.000,208,11070698,113725,0,1753602808,13896.078202149998,-17.712419819996285,53075.866164 2025-07-27,07:53:30.000,208,11070649,113805,0,1753602809,13895.977157499998,-17.754714599999716,53075.87315112001 2025-07-27,07:53:31.000,208,11070642,113365,0,1753602810,13896.017575359998,-17.80405850999523,53075.85917688 2025-07-27,07:53:32.000,208,11070677,113845,0,1753602811,13895.977157499998,-17.80405850999523,53075.78930568 2025-07-27,07:53:33.000,208,11070693,113765,0,1753602812,13895.930003330002,-17.832255029999942,53075.75437008001 2025-07-27,07:53:34.000,208,11070707,113805,0,1753602813,13895.916530709997,-17.84635328999866,53075.74738296 2025-07-27,07:53:35.000,208,11070662,113925,0,1753602814,13895.896321779997,-17.89569720000145,53075.75437008001 2025-07-27,07:53:36.000,208,11070637,113765,0,1753602815,13895.849167610002,-17.90979546000017,53075.73340872001 2025-07-27,07:53:37.000,208,11070631,114085,0,1753602816,13895.802013439992,-17.945041109996964,53075.70546024001 2025-07-27,07:53:38.000,208,11070696,113725,0,1753602817,13895.748122960002,-18.01553240999783,53075.67751176 2025-07-27,07:53:39.000,208,11070653,113925,0,1753602818,13895.788540820002,-18.02963066999655,53075.67052464 2025-07-27,07:53:40.000,208,11070652,113485,0,1753602819,13895.741386649992,-18.001434149999113,53075.70546024001 2025-07-27,07:53:41.000,208,11070731,113925,0,1753602820,13895.734650339997,-18.07192544999998,53075.65655040001 2025-07-27,07:53:42.000,208,11070647,113645,0,1753602821,13895.640341999992,-18.02258153999719,53075.663537520006 2025-07-27,07:53:43.000,208,11070690,113485,0,1753602822,13895.640341999992,-18.06487632000062,53075.61462768001 2025-07-27,07:53:44.000,208,11070654,113925,0,1753602823,13895.586451520001,-18.107171099996776,53075.593666320005 2025-07-27,07:53:45.000,208,11070706,113725,0,1753602824,13895.559506279991,-18.121269359995495,53075.57270496 2025-07-27,07:53:46.000,208,11070623,113885,0,1753602825,13895.498879489991,-18.142416750000848,53075.5517436 2025-07-27,07:53:47.000,208,11070705,113525,0,1753602826,13895.451725319996,-18.163564139998925,53075.51680800001 2025-07-27,07:53:48.000,208,11070680,113765,0,1753602827,13895.44498901,-18.177662399997644,53075.45392392 2025-07-27,07:53:49.000,208,11070643,113965,0,1753602828,13895.40457115,-18.219957180001074,53075.4818724 2025-07-27,07:53:50.000,208,11070614,113765,0,1753602829,13895.370889599995,-18.212908050001715,53075.45392392 2025-07-27,07:53:51.000,208,11070701,113925,0,1753602830,13895.330471739995,-18.241104569999152,53075.425975440005 2025-07-27,07:53:52.000,208,11070645,113525,0,1753602831,13895.3035265,-18.25520282999787,53075.40501408 2025-07-27,07:53:53.000,208,11070682,113685,0,1753602832,13895.269844949995,-18.26225195999723,53075.32116864001 2025-07-27,07:53:54.000,208,11070628,113445,0,1753602833,13895.26310864,-18.276350219995948,53075.32116864001 2025-07-27,07:53:55.000,208,11070714,113685,0,1753602834,13895.23616339999,-18.31159587000002,53075.32116864001 2025-07-27,07:53:56.000,208,11070697,114085,0,1753602835,13895.20248185,-18.325694129998737,53075.28623304 2025-07-27,07:53:57.000,208,11070661,113645,0,1753602836,13895.17553660999,-18.36798891000217,53075.279245920006 2025-07-27,07:53:58.000,208,11070651,113845,0,1753602837,13895.15532767999,-18.36798891000217,53075.23033608001 2025-07-27,07:53:59.000,208,11070643,113805,0,1753602838,13895.067755649994,-18.375038040001527,53075.2373232 2025-07-27,07:54:00.000,208,11070669,113845,0,1753602839,13895.07449195999,-18.389136300000246,53075.20238760001 2025-07-27,07:54:01.000,208,11070651,113805,0,1753602840,13895.13511874999,-18.410283689998323,53075.20238760001 2025-07-27,07:54:02.000,208,11070655,114045,0,1753602841,13895.09470088999,-18.43848020999576,53075.17443912 2025-07-27,07:54:03.000,208,11070708,113765,0,1753602842,13895.034074099989,-18.43848020999576,53075.13251640001 2025-07-27,07:54:04.000,208,11070673,113645,0,1753602843,13895.007128859994,-18.459627600001113,53075.0975808 2025-07-27,07:54:05.000,208,11070701,113645,0,1753602844,13894.973447309989,-18.516020639995986,53075.11854216 2025-07-27,07:54:06.000,208,11070636,113565,0,1753602845,13894.966710999994,-18.49487324999791,53075.07661944 2025-07-27,07:54:07.000,208,11070711,113885,0,1753602846,13894.966710999994,-18.516020639995986,53075.06963232 2025-07-27,07:54:08.000,208,11070633,113765,0,1753602847,13894.885875279993,-18.551266290000058,53075.01373536001 2025-07-27,07:54:09.000,208,11070607,113485,0,1753602848,13894.872402659988,-18.572413679998135,53074.98578688001 2025-07-27,07:54:10.000,208,11070708,113525,0,1753602849,13894.865666349993,-18.572413679998135,53074.9578384 2025-07-27,07:54:11.000,208,11070682,113725,0,1753602850,13894.879138969998,-18.558315419999417,53074.93687704001 2025-07-27,07:54:12.000,208,11070687,113645,0,1753602851,13894.858930039998,-18.565364549998776,53074.93687704001 2025-07-27,07:54:13.000,208,11070704,113805,0,1753602852,13894.852193729988,-18.558315419999417,53074.88098008 2025-07-27,07:54:14.000,208,11070728,113725,0,1753602853,13894.845457419993,-18.60061019999557,53074.90194144 2025-07-27,07:54:15.000,208,11070704,113845,0,1753602854,13894.818512179998,-18.579462809997494,53074.8879672 2025-07-27,07:54:16.000,208,11070651,113765,0,1753602855,13894.764621699993,-18.635855849999643,53074.81809600001 2025-07-27,07:54:17.000,208,11070662,113765,0,1753602856,13894.757885389998,-18.685199759995157,53074.81110888 2025-07-27,07:54:18.000,208,11070705,114005,0,1753602857,13894.703994909993,-18.66405236999708,53074.79014752 2025-07-27,07:54:19.000,208,11070643,113885,0,1753602858,13894.730940150002,-18.65700323999772,53074.776173280006 2025-07-27,07:54:20.000,208,11070667,113565,0,1753602859,13894.650104430002,-18.66405236999708,53074.76219904 2025-07-27,07:54:21.000,208,11070647,113845,0,1753602860,13894.737676459998,-18.69929802000115,53074.74822480001 2025-07-27,07:54:22.000,208,11070684,113485,0,1753602861,13894.690522290002,-18.6781506299958,53074.68534072 2025-07-27,07:54:23.000,208,11070665,113725,0,1753602862,13894.650104430002,-18.72044540999923,53074.69232784 2025-07-27,07:54:24.000,208,11070622,113765,0,1753602863,13894.677049669997,-18.69929802000115,53074.69232784 2025-07-27,07:54:25.000,208,11070691,113685,0,1753602864,13894.643368119992,-18.741592799997306,53074.68534072 2025-07-27,07:54:26.000,208,11070635,113805,0,1753602865,13894.609686570002,-18.70634715000051,53074.67835360001 2025-07-27,07:54:27.000,208,11070751,113845,0,1753602866,13894.643368119992,-18.776838450001378,53074.62944376001 2025-07-27,07:54:28.000,208,11070708,113805,0,1753602867,13894.576005019997,-18.727494539998588,53074.608482400006 2025-07-27,07:54:29.000,208,11070739,113765,0,1753602868,13894.589477640002,-18.72044540999923,53074.587521040005 2025-07-27,07:54:30.000,208,11070669,113845,0,1753602869,13894.569268710002,-18.762740189995384,53074.55957256001 2025-07-27,07:54:31.000,208,11070722,113605,0,1753602870,13894.542323469992,-18.76978932000202,53074.53162408001 2025-07-27,07:54:32.000,208,11070671,113645,0,1753602871,13894.522114539992,-18.76978932000202,53074.55258544 2025-07-27,07:54:33.000,208,11070654,113405,0,1753602872,13894.495169299997,-18.76978932000202,53074.53162408001 2025-07-27,07:54:34.000,208,11070723,113765,0,1753602873,13894.461487749992,-18.776838450001378,53074.44777864 2025-07-27,07:54:35.000,208,11070617,113685,0,1753602874,13894.488432990001,-18.797985839999455,53074.46175288001 2025-07-27,07:54:36.000,208,11070689,113805,0,1753602875,13894.508641920002,-18.797985839999455,53074.44777864 2025-07-27,07:54:37.000,208,11070671,113765,0,1753602876,13894.481696679992,-18.805034969998815,53074.42681728 2025-07-27,07:54:38.000,208,11070628,113805,0,1753602877,13894.427806200001,-18.783887580000737,53074.40585592 2025-07-27,07:54:39.000,208,11070651,113685,0,1753602878,13894.427806200001,-18.805034969998815,53074.370920320005 2025-07-27,07:54:40.000,208,11070655,113725,0,1753602879,13894.434542509996,-18.805034969998815,53074.38489456 2025-07-27,07:54:41.000,208,11070669,113725,0,1753602880,13894.400860959991,-18.826182359996892,53074.322010480006 2025-07-27,07:54:42.000,208,11070705,113725,0,1753602881,13894.394124649996,-18.819133229997533,53074.34995896 2025-07-27,07:54:43.000,208,11070655,113805,0,1753602882,13894.421069889991,-18.875526269999682,53074.301049120004 2025-07-27,07:54:44.000,208,11070655,114005,0,1753602883,13894.414333579996,-18.8896245299984,53074.273100640006 2025-07-27,07:54:45.000,208,11070645,113725,0,1753602884,13894.414333579996,-18.88257539999904,53074.23816504 2025-07-27,07:54:46.000,208,11070639,113765,0,1753602885,13894.367179410001,-18.88257539999904,53074.21021656 2025-07-27,07:54:47.000,208,11070695,113965,0,1753602886,13894.421069889991,-18.910771919996478,53074.14733248001 2025-07-27,07:54:48.000,208,11070626,114045,0,1753602887,13894.427806200001,-18.875526269999682,53074.16130672 2025-07-27,07:54:49.000,208,11070672,113805,0,1753602888,13894.400860959991,-18.868477140000323,53074.154319600006 2025-07-27,07:54:50.000,208,11070629,113845,0,1753602889,13894.380652029991,-18.875526269999682,53074.154319600006 2025-07-27,07:54:51.000,208,11070584,113485,0,1753602890,13894.353706789996,-18.89667365999776,53074.105409760006 2025-07-27,07:54:52.000,208,11070687,114045,0,1753602891,13894.373915719996,-18.917821049995837,53074.14733248001 2025-07-27,07:54:53.000,208,11070640,113605,0,1753602892,13894.360443099991,-18.88257539999904,53074.12637112001 2025-07-27,07:54:54.000,208,11070712,113965,0,1753602893,13894.340234169991,-18.89667365999776,53074.154319600006 2025-07-27,07:54:55.000,208,11070676,113805,0,1753602894,13894.32676155,-18.89667365999776,53074.154319600006 2025-07-27,07:54:56.000,208,11070688,113925,0,1753602895,13894.30655262,-18.910771919996478,53074.0495128 2025-07-27,07:54:57.000,208,11070747,113885,0,1753602896,13894.320025239991,-18.90372278999712,53074.035538560005 2025-07-27,07:54:58.000,208,11070686,113765,0,1753602897,13894.293079999996,-18.93191931000183,53074.0495128 2025-07-27,07:54:59.000,208,11070705,113765,0,1753602898,13894.30655262,-18.861428010000964,53074.09143552 2025-07-27,07:55:00.000,208,11070672,113765,0,1753602899,13894.279607379991,-18.89667365999776,53074.07047416 2025-07-27,07:55:01.000,208,11070635,113805,0,1753602900,13894.28634369,-18.910771919996478,53074.00060296 2025-07-27,07:55:02.000,208,11070701,113885,0,1753602901,13894.28634369,-18.8896245299984,53074.00060296 2025-07-27,07:55:03.000,208,11070647,113805,0,1753602902,13894.320025239991,-18.90372278999712,53074.00759008001 2025-07-27,07:55:04.000,208,11070631,113765,0,1753602903,13894.299816309991,-18.89667365999776,53074.00759008001 2025-07-27,07:55:05.000,208,11070647,113645,0,1753602904,13894.25939844999,-18.868477140000323,53073.986628720006 2025-07-27,07:55:06.000,208,11070734,113885,0,1753602905,13894.340234169991,-18.90372278999712,53073.965667360004 2025-07-27,07:55:07.000,208,11070672,113765,0,1753602906,13894.299816309991,-18.910771919996478,53073.937718880006 2025-07-27,07:55:08.000,208,11070613,113765,0,1753602907,13894.21898058999,-18.88257539999904,53073.92374464 2025-07-27,07:55:09.000,208,11070628,113645,0,1753602908,13894.24592583,-18.88257539999904,53073.90977040001 2025-07-27,07:55:10.000,208,11070664,113325,0,1753602909,13894.26613476,-18.89667365999776,53073.89579616 2025-07-27,07:55:11.000,208,11070700,113765,0,1753602910,13894.279607379991,-18.875526269999682,53073.88182192 2025-07-27,07:55:12.000,208,11070655,113725,0,1753602911,13894.25939844999,-18.924870179995196,53073.84688632 2025-07-27,07:55:13.000,208,11070608,113805,0,1753602912,13894.23918951999,-18.910771919996478,53073.8748348 2025-07-27,07:55:14.000,208,11070684,113765,0,1753602913,13894.252662139996,-18.875526269999682,53073.82592496 2025-07-27,07:55:15.000,208,11070619,113845,0,1753602914,13894.28634369,-18.875526269999682,53073.797976480004 2025-07-27,07:55:16.000,208,11070666,113725,0,1753602915,13894.28634369,-18.917821049995837,53073.85387344 2025-07-27,07:55:17.000,208,11070613,113765,0,1753602916,13894.279607379991,-18.910771919996478,53073.77701512 2025-07-27,07:55:18.000,208,11070677,113565,0,1753602917,13894.299816309991,-18.875526269999682,53073.79098936001 2025-07-27,07:55:19.000,208,11070682,113725,0,1753602918,13894.30655262,-18.90372278999712,53073.749066640004 2025-07-27,07:55:20.000,208,11070680,113645,0,1753602919,13894.299816309991,-18.917821049995837,53073.770028000006 2025-07-27,07:55:21.000,208,11070642,113765,0,1753602920,13894.28634369,-18.924870179995196,53073.749066640004 2025-07-27,07:55:22.000,208,11070710,113765,0,1753602921,13894.320025239991,-18.910771919996478,53073.78400224 2025-07-27,07:55:23.000,208,11070714,113805,0,1753602922,13894.28634369,-18.8896245299984,53073.67919544 2025-07-27,07:55:24.000,208,11070679,113805,0,1753602923,13894.293079999996,-18.910771919996478,53073.69316968001 2025-07-27,07:55:25.000,208,11070618,113885,0,1753602924,13894.299816309991,-18.89667365999776,53073.70714392 2025-07-27,07:55:26.000,208,11070700,113805,0,1753602925,13894.353706789996,-18.910771919996478,53073.65823408 2025-07-27,07:55:27.000,208,11070707,113725,0,1753602926,13894.32676155,-18.924870179995196,53073.64425984001 2025-07-27,07:55:28.000,208,11070685,113805,0,1753602927,13894.293079999996,-18.861428010000964,53073.67220832001 2025-07-27,07:55:29.000,208,11070661,113765,0,1753602928,13894.320025239991,-18.90372278999712,53073.67220832001 2025-07-27,07:55:30.000,208,11070687,113845,0,1753602929,13894.34697048,-18.90372278999712,53073.65823408 2025-07-27,07:55:31.000,208,11070677,113885,0,1753602930,13894.353706789996,-18.89667365999776,53073.67220832001 2025-07-27,07:55:32.000,208,11070654,113805,0,1753602931,13894.353706789996,-18.875526269999682,53073.58836288 2025-07-27,07:55:33.000,208,11070629,113645,0,1753602932,13894.367179410001,-18.854378880001605,53073.58836288 2025-07-27,07:55:34.000,208,11070635,113765,0,1753602933,13894.353706789996,-18.854378880001605,53073.5604144 2025-07-27,07:55:35.000,208,11070653,113805,0,1753602934,13894.387388340001,-18.8896245299984,53073.581375760004 2025-07-27,07:55:36.000,208,11070653,113765,0,1753602935,13894.394124649996,-18.854378880001605,53073.56740152 2025-07-27,07:55:37.000,208,11070671,113725,0,1753602936,13894.421069889991,-18.875526269999682,53073.50451744001 2025-07-27,07:55:38.000,208,11070644,113805,0,1753602937,13894.434542509996,-18.861428010000964,53073.51150456 2025-07-27,07:55:39.000,208,11070687,113925,0,1753602938,13894.448015130001,-18.8896245299984,53073.56740152 2025-07-27,07:55:40.000,208,11070717,113565,0,1753602939,13894.421069889991,-18.868477140000323,53073.5604144 2025-07-27,07:55:41.000,208,11070652,113845,0,1753602940,13894.414333579996,-18.84028061999561,53073.4905432 2025-07-27,07:55:42.000,208,11070640,113805,0,1753602941,13894.454751439996,-18.861428010000964,53073.4905432 2025-07-27,07:55:43.000,208,11070643,113565,0,1753602942,13894.474960369997,-18.854378880001605,53073.44862048 2025-07-27,07:55:44.000,208,11070635,113725,0,1753602943,13894.434542509996,-18.854378880001605,53073.420672 2025-07-27,07:55:45.000,208,11070680,113645,0,1753602944,13894.441278819992,-18.84028061999561,53073.420672 2025-07-27,07:55:46.000,208,11070663,113725,0,1753602945,13894.474960369997,-18.812084099998174,53073.462594720004 2025-07-27,07:55:47.000,208,11070672,113925,0,1753602946,13894.454751439996,-18.83323148999625,53073.42765912001 2025-07-27,07:55:48.000,208,11070709,113805,0,1753602947,13894.474960369997,-18.819133229997533,53073.44862048 2025-07-27,07:55:49.000,208,11070648,113765,0,1753602948,13894.488432990001,-18.797985839999455,53073.420672 2025-07-27,07:55:50.000,208,11070697,113765,0,1753602949,13894.515378229997,-18.776838450001378,53073.420672 2025-07-27,07:55:51.000,208,11070694,113605,0,1753602950,13894.515378229997,-18.755691059996025,53073.420672 2025-07-27,07:55:52.000,208,11070705,113765,0,1753602951,13894.542323469992,-18.790936710000096,53073.44163336 2025-07-27,07:55:53.000,208,11070633,113725,0,1753602952,13894.609686570002,-18.72044540999923,53073.45560760001 2025-07-27,07:55:54.000,208,11070624,113845,0,1753602953,13894.562532399992,-18.71339627999987,53073.39272352 2025-07-27,07:55:55.000,208,11070710,113725,0,1753602954,13894.542323469992,-18.727494539998588,53073.40669776001 2025-07-27,07:55:56.000,208,11070686,113805,0,1753602955,13894.562532399992,-18.72044540999923,53073.38573640001 2025-07-27,07:55:57.000,208,11070645,113805,0,1753602956,13894.576005019997,-18.692248890001792,53073.44163336 2025-07-27,07:55:58.000,208,11070665,113765,0,1753602957,13894.562532399992,-18.69929802000115,53073.420672 2025-07-27,07:55:59.000,208,11070719,113845,0,1753602958,13894.555796089997,-18.6781506299958,53073.39272352 2025-07-27,07:56:00.000,208,11070715,113805,0,1753602959,13894.569268710002,-18.6781506299958,53073.33682656001 2025-07-27,07:56:01.000,208,11070628,113925,0,1753602960,13894.596213949997,-18.692248890001792,53073.40669776001 2025-07-27,07:56:02.000,208,11070647,114045,0,1753602961,13894.629895500002,-18.6781506299958,53073.37176216 2025-07-27,07:56:03.000,208,11070633,113605,0,1753602962,13894.656840739997,-18.65700323999772,53073.364775040005 2025-07-27,07:56:04.000,208,11070682,113805,0,1753602963,13894.656840739997,-18.64995410999836,53073.35778792001 2025-07-27,07:56:05.000,208,11070692,113765,0,1753602964,13894.683785979993,-18.635855849999643,53073.37874928 2025-07-27,07:56:06.000,208,11070674,113925,0,1753602965,13894.643368119992,-18.621757590000925,53073.3508008 2025-07-27,07:56:07.000,208,11070630,113925,0,1753602966,13894.703994909993,-18.60061019999557,53073.34381368 2025-07-27,07:56:08.000,208,11070700,113845,0,1753602967,13894.683785979993,-18.565364549998776,53073.294903840004 2025-07-27,07:56:09.000,208,11070667,113845,0,1753602968,13894.751149080003,-18.628806720000284,53073.315865200006 2025-07-27,07:56:10.000,208,11070659,113805,0,1753602969,13894.778094319998,-18.642904979999003,53073.32285232 2025-07-27,07:56:11.000,208,11070655,113805,0,1753602970,13894.724203839993,-18.572413679998135,53073.30887808001 2025-07-27,07:56:12.000,208,11070701,113685,0,1753602971,13894.744412769993,-18.572413679998135,53073.33682656001 2025-07-27,07:56:13.000,208,11070690,113605,0,1753602972,13894.751149080003,-18.572413679998135,53073.28791672001 2025-07-27,07:56:14.000,208,11070646,113645,0,1753602973,13894.771358010003,-18.5442171600007,53073.32983944 2025-07-27,07:56:15.000,208,11070725,113765,0,1753602974,13894.805039559993,-18.48077498999919,53073.34381368 2025-07-27,07:56:16.000,208,11070623,113925,0,1753602975,13894.778094319998,-18.49487324999791,53073.30887808001 2025-07-27,07:56:17.000,208,11070708,113805,0,1753602976,13894.798303249998,-18.501922379997268,53073.27394248 2025-07-27,07:56:18.000,208,11070662,113765,0,1753602977,13894.798303249998,-18.49487324999791,53073.30189096 2025-07-27,07:56:19.000,208,11070629,113765,0,1753602978,13894.757885389998,-18.47372585999983,53073.30887808001 2025-07-27,07:56:20.000,208,11070628,113965,0,1753602979,13894.778094319998,-18.403234559998964,53073.32983944 2025-07-27,07:56:21.000,208,11070682,113845,0,1753602980,13894.831984799988,-18.4314310799964,53073.30887808001 2025-07-27,07:56:22.000,208,11070711,113765,0,1753602981,13894.805039559993,-18.452578470001754,53073.245994000004 2025-07-27,07:56:23.000,208,11070628,114045,0,1753602982,13894.811775869988,-18.417332819997682,53073.25996824001 2025-07-27,07:56:24.000,208,11070640,113925,0,1753602983,13894.865666349993,-18.353890649996174,53073.2809296 2025-07-27,07:56:25.000,208,11070691,113645,0,1753602984,13894.865666349993,-18.403234559998964,53073.27394248 2025-07-27,07:56:26.000,208,11070672,113845,0,1753602985,13894.879138969998,-18.360939779995533,53073.25298112 2025-07-27,07:56:27.000,208,11070669,113605,0,1753602986,13894.872402659988,-18.339792389997456,53073.2809296 2025-07-27,07:56:28.000,208,11070651,113925,0,1753602987,13894.892611589989,-18.290448480001942,53073.30887808001 2025-07-27,07:56:29.000,208,11070674,113725,0,1753602988,13894.906084209993,-18.276350219995948,53073.3508008 2025-07-27,07:56:30.000,208,11070643,113805,0,1753602989,13894.879138969998,-18.26225195999723,53073.2809296 2025-07-27,07:56:31.000,208,11070625,113845,0,1753602990,13894.899347899998,-18.227006310000434,53073.245994000004 2025-07-27,07:56:32.000,208,11070643,113685,0,1753602991,13894.926293139994,-18.219957180001074,53073.22503264 2025-07-27,07:56:33.000,208,11070676,113885,0,1753602992,13894.933029449989,-18.25520282999787,53073.294903840004 2025-07-27,07:56:34.000,208,11070614,113765,0,1753602993,13894.933029449989,-18.19880978999572,53073.28791672001 2025-07-27,07:56:35.000,208,11070685,113685,0,1753602994,13894.966710999994,-18.191760659996362,53073.266955360006 2025-07-27,07:56:36.000,208,11070638,113845,0,1753602995,13894.973447309989,-18.177662399997644,53073.27394248 2025-07-27,07:56:37.000,208,11070690,113765,0,1753602996,13895.000392549999,-18.12831849000213,53073.32983944 2025-07-27,07:56:38.000,208,11070638,113805,0,1753602997,13895.007128859994,-18.13536762000149,53073.30189096 2025-07-27,07:56:39.000,208,11070631,113805,0,1753602998,13895.020601479999,-18.121269359995495,53073.33682656001 2025-07-27,07:56:40.000,208,11070715,113965,0,1753602999,13895.047546719994,-18.114220229996135,53073.30189096 2025-07-27,07:56:41.000,208,11070654,113805,0,1753603000,13895.047546719994,-18.093072839998058,53073.32285232 2025-07-27,07:56:42.000,208,11070673,113685,0,1753603001,13895.047546719994,-18.07192544999998,53073.3508008 2025-07-27,07:56:43.000,208,11070621,113725,0,1753603002,13895.05428302999,-18.03667979999591,53073.30887808001 2025-07-27,07:56:44.000,208,11070683,113885,0,1753603003,13895.09470088999,-18.06487632000062,53073.32285232 2025-07-27,07:56:45.000,208,11070608,113085,0,1753603004,13895.12164613,-18.03667979999591,53073.315865200006 2025-07-27,07:56:46.000,208,11070610,113685,0,1753603005,13895.101437199999,-18.043728929995268,53073.35778792001 2025-07-27,07:56:47.000,208,11070712,113725,0,1753603006,13895.09470088999,-18.02963066999655,53073.34381368 2025-07-27,07:56:48.000,208,11070617,113845,0,1753603007,13895.128382439994,-18.02963066999655,53073.364775040005 2025-07-27,07:56:49.000,208,11070603,113725,0,1753603008,13895.16206399,-18.043728929995268,53073.34381368 2025-07-27,07:56:50.000,208,11070710,113565,0,1753603009,13895.13511874999,-18.050778060001903,53073.30887808001 2025-07-27,07:56:51.000,208,11070682,113645,0,1753603010,13895.16206399,-18.001434149999113,53073.3508008 2025-07-27,07:56:52.000,208,11070632,113845,0,1753603011,13895.189009229995,-17.994385019999754,53073.38573640001 2025-07-27,07:56:53.000,208,11070621,113725,0,1753603012,13895.189009229995,-17.973237630001677,53073.35778792001 2025-07-27,07:56:54.000,208,11070706,113805,0,1753603013,13895.17553660999,-17.945041109996964,53073.37874928 2025-07-27,07:56:55.000,208,11070729,113685,0,1753603014,13895.21595446999,-17.937991979997605,53073.37176216 2025-07-27,07:56:56.000,208,11070626,113885,0,1753603015,13895.22269078,-17.959139369995683,53073.37176216 2025-07-27,07:56:57.000,208,11070646,113805,0,1753603016,13895.19574553999,-17.930942849998246,53073.39971064 2025-07-27,07:56:58.000,208,11070709,113605,0,1753603017,13895.209218159995,-17.937991979997605,53073.39272352 2025-07-27,07:56:59.000,208,11070690,113765,0,1753603018,13895.20248185,-17.937991979997605,53073.413684880004 2025-07-27,07:57:00.000,208,11070711,113805,0,1753603019,13895.189009229995,-17.90979546000017,53073.39272352 2025-07-27,07:57:01.000,208,11070656,114085,0,1753603020,13895.269844949995,-17.923893719998887,53073.40669776001 2025-07-27,07:57:02.000,208,11070659,113445,0,1753603021,13895.249636019995,-17.916844589999528,53073.32983944 2025-07-27,07:57:03.000,208,11070687,113925,0,1753603022,13895.25637232999,-17.89569720000145,53073.32285232 2025-07-27,07:57:04.000,208,11070624,113805,0,1753603023,13895.290053879995,-17.90979546000017,53073.34381368 2025-07-27,07:57:05.000,208,11070664,113765,0,1753603024,13895.31699911999,-17.867500679996738,53073.39272352 2025-07-27,07:57:06.000,208,11070674,113965,0,1753603025,13895.3035265,-17.874549809996097,53073.37176216 2025-07-27,07:57:07.000,208,11070673,113765,0,1753603026,13895.290053879995,-17.874549809996097,53073.364775040005 2025-07-27,07:57:08.000,208,11070627,113765,0,1753603027,13895.3035265,-17.8393041599993,53073.40669776001 2025-07-27,07:57:09.000,208,11070613,113725,0,1753603028,13895.31699911999,-17.832255029999942,53073.39971064 2025-07-27,07:57:10.000,208,11070698,113565,0,1753603029,13895.29679018999,-17.85340241999802,53073.44163336 2025-07-27,07:57:11.000,208,11070707,113605,0,1753603030,13895.29679018999,-17.818156770001224,53073.42765912001 2025-07-27,07:57:12.000,208,11070645,113765,0,1753603031,13895.31699911999,-17.84635328999866,53073.45560760001 2025-07-27,07:57:13.000,208,11070636,113845,0,1753603032,13895.36415329,-17.782911119997152,53073.44862048 2025-07-27,07:57:14.000,208,11070630,113605,0,1753603033,13895.37762590999,-17.80405850999523,53073.483556080006 2025-07-27,07:57:15.000,208,11070670,113765,0,1753603034,13895.39783483999,-17.78996024999651,53073.45560760001 2025-07-27,07:57:16.000,208,11070623,113565,0,1753603035,13895.41804376999,-17.79700937999587,53073.462594720004 2025-07-27,07:57:17.000,208,11070652,113845,0,1753603036,13895.38436222,-17.782911119997152,53073.46958184 2025-07-27,07:57:18.000,208,11070708,113645,0,1753603037,13895.39783483999,-17.747665470000356,53073.45560760001 2025-07-27,07:57:19.000,208,11070727,113685,0,1753603038,13895.391098529995,-17.740616340000997,53073.50451744001 2025-07-27,07:57:20.000,208,11070707,113845,0,1753603039,13895.411307459995,-17.698321559997567,53073.51849168 2025-07-27,07:57:21.000,208,11070622,113765,0,1753603040,13895.40457115,-17.698321559997567,53073.483556080006 2025-07-27,07:57:22.000,208,11070679,114085,0,1753603041,13895.41804376999,-17.698321559997567,53073.50451744001 2025-07-27,07:57:23.000,208,11070661,113925,0,1753603042,13895.492143179996,-17.72651808000228,53073.55342728001 2025-07-27,07:57:24.000,208,11070649,113765,0,1753603043,13895.519088419991,-17.61373199999798,53073.55342728001 2025-07-27,07:57:25.000,208,11070645,113765,0,1753603044,13895.492143179996,-17.6278302599967,53073.581375760004 2025-07-27,07:57:26.000,208,11070675,113925,0,1753603045,13895.5056158,-17.62078112999734,53073.61631136 2025-07-27,07:57:27.000,208,11070688,113645,0,1753603046,13895.519088419991,-17.6278302599967,53073.5604144 2025-07-27,07:57:28.000,208,11070625,113845,0,1753603047,13895.54603366,-17.63487938999606,53073.56740152 2025-07-27,07:57:29.000,208,11070631,113845,0,1753603048,13895.572978899996,-17.599633739999263,53073.58836288 2025-07-27,07:57:30.000,208,11070690,113645,0,1753603049,13895.559506279991,-17.585535480000544,53073.581375760004 2025-07-27,07:57:31.000,208,11070693,114045,0,1753603050,13895.572978899996,-17.550289829996473,53073.58836288 2025-07-27,07:57:32.000,208,11070674,113805,0,1753603051,13895.593187829996,-17.4938967900016,53073.581375760004 2025-07-27,07:57:33.000,208,11070633,113925,0,1753603052,13895.599924139991,-17.48684766000224,53073.59535000001 2025-07-27,07:57:34.000,208,11070710,113845,0,1753603053,13895.653814619996,-17.48684766000224,53073.63727272 2025-07-27,07:57:35.000,208,11070680,113845,0,1753603054,13895.626869380001,-17.515044179999677,53073.60932424 2025-07-27,07:57:36.000,208,11070641,113565,0,1753603055,13895.680759859992,-17.458651139997528,53073.63727272 2025-07-27,07:57:37.000,208,11070667,113805,0,1753603056,13895.667287240001,-17.472749399996246,53073.67919544 2025-07-27,07:57:38.000,208,11070656,113805,0,1753603057,13895.694232479997,-17.43045462000009,53073.67919544 2025-07-27,07:57:39.000,208,11070697,113685,0,1753603058,13895.687496170001,-17.43045462000009,53073.630285600004 2025-07-27,07:57:40.000,208,11070662,113885,0,1753603059,13895.680759859992,-17.352914189999865,53073.72111816001 2025-07-27,07:57:41.000,208,11070731,113725,0,1753603060,13895.700968789992,-17.345865060000506,53073.67919544 2025-07-27,07:57:42.000,208,11070630,113845,0,1753603061,13895.721177719992,-17.331766800001787,53073.70714392 2025-07-27,07:57:43.000,208,11070688,113725,0,1753603062,13895.748122960002,-17.303570279997075,53073.71413104 2025-07-27,07:57:44.000,208,11070663,113565,0,1753603063,13895.775068199997,-17.296521149997716,53073.75605376 2025-07-27,07:57:45.000,208,11070685,113765,0,1753603064,13895.775068199997,-17.27537375999964,53073.8049636 2025-07-27,07:57:46.000,208,11070737,113645,0,1753603065,13895.741386649992,-17.282422889998998,53073.79098936001 2025-07-27,07:57:47.000,208,11070613,113765,0,1753603066,13895.775068199997,-17.233078979996208,53073.78400224 2025-07-27,07:57:48.000,208,11070611,113765,0,1753603067,13895.815486059997,-17.247177240002202,53073.797976480004 2025-07-27,07:57:49.000,208,11070676,113965,0,1753603068,13895.761595579992,-17.190784200000053,53073.770028000006 2025-07-27,07:57:50.000,208,11070629,113605,0,1753603069,13895.761595579992,-17.183735070000694,53073.770028000006 2025-07-27,07:57:51.000,208,11070645,113885,0,1753603070,13895.781804509992,-17.183735070000694,53073.77701512 2025-07-27,07:57:52.000,208,11070637,114085,0,1753603071,13895.815486059997,-17.20488245999877,53073.749066640004 2025-07-27,07:57:53.000,208,11070685,113845,0,1753603072,13895.842431299992,-17.15553854999598,53073.76304088001 2025-07-27,07:57:54.000,208,11070694,113565,0,1753603073,13895.802013439992,-17.099145510001108,53073.79098936001 2025-07-27,07:57:55.000,208,11070725,113645,0,1753603074,13895.808749750002,-17.134391159997904,53073.82592496 2025-07-27,07:57:56.000,208,11070652,113925,0,1753603075,13895.828958680002,-17.077998119995755,53073.818937840006 2025-07-27,07:57:57.000,208,11070687,113765,0,1753603076,13895.889585470002,-17.070948989996396,53073.83989920001 2025-07-27,07:57:58.000,208,11070730,113605,0,1753603077,13895.869376540002,-17.04275246999896,53073.8748348 2025-07-27,07:57:59.000,208,11070634,113725,0,1753603078,13895.849167610002,-17.02160508000088,53073.90278328 2025-07-27,07:58:00.000,208,11070654,114085,0,1753603079,13895.876112849997,-17.02160508000088,53073.89579616 2025-07-27,07:58:01.000,208,11070704,113725,0,1753603080,13895.869376540002,-17.0357033399996,53073.86086056001 2025-07-27,07:58:02.000,208,11070670,113685,0,1753603081,13895.876112849997,-17.02160508000088,53073.916757520004 2025-07-27,07:58:03.000,208,11070656,113645,0,1753603082,13895.903058089993,-17.007506820002163,53073.916757520004 2025-07-27,07:58:04.000,208,11070656,113765,0,1753603083,13895.876112849997,-17.007506820002163,53073.88182192 2025-07-27,07:58:05.000,208,11070613,113725,0,1753603084,13895.909794400002,-16.97931029999745,53073.90977040001 2025-07-27,07:58:06.000,208,11070708,113685,0,1753603085,13895.909794400002,-16.951113780000014,53073.90977040001 2025-07-27,07:58:07.000,208,11070613,113725,0,1753603086,13895.916530709997,-16.944064650000655,53073.965667360004 2025-07-27,07:58:08.000,208,11070646,113845,0,1753603087,13895.909794400002,-16.958162909999373,53073.97265448 2025-07-27,07:58:09.000,208,11070719,113445,0,1753603088,13895.909794400002,-16.929966390001937,53073.937718880006 2025-07-27,07:58:10.000,208,11070596,113605,0,1753603089,13895.909794400002,-16.880622479999147,53073.93073176001 2025-07-27,07:58:11.000,208,11070689,113885,0,1753603090,13895.896321779997,-16.908818999996583,53073.97265448 2025-07-27,07:58:12.000,208,11070670,113765,0,1753603091,13895.916530709997,-16.901769869997224,53074.00060296 2025-07-27,07:58:13.000,208,11070660,113605,0,1753603092,13895.963684879993,-16.887671609998506,53074.02156432 2025-07-27,07:58:14.000,208,11070685,113485,0,1753603093,13895.977157499998,-16.880622479999147,53074.0145772 2025-07-27,07:58:15.000,208,11070690,113565,0,1753603094,13895.977157499998,-16.824229439996998,53073.986628720006 2025-07-27,07:58:16.000,208,11070607,113885,0,1753603095,13896.017575359998,-16.831278569996357,53074.04252568 2025-07-27,07:58:17.000,208,11070620,113765,0,1753603096,13895.983893809993,-16.79603291999956,53074.0495128 2025-07-27,07:58:18.000,208,11070700,113885,0,1753603097,13896.051256909988,-16.831278569996357,53074.09143552 2025-07-27,07:58:19.000,208,11070699,113525,0,1753603098,13896.057993219998,-16.831278569996357,53074.105409760006 2025-07-27,07:58:20.000,208,11070700,113565,0,1753603099,13896.051256909988,-16.81013117999828,53074.0495128 2025-07-27,07:58:21.000,208,11070632,113805,0,1753603100,13896.111883699989,-16.788983790000202,53074.07746128001 2025-07-27,07:58:22.000,208,11070713,113765,0,1753603101,13896.064729529993,-16.81718030999764,53074.14733248001 2025-07-27,07:58:23.000,208,11070712,113645,0,1753603102,13896.098411079998,-16.838327699995716,53074.11239688 2025-07-27,07:58:24.000,208,11070628,113725,0,1753603103,13896.111883699989,-16.788983790000202,53074.07047416 2025-07-27,07:58:25.000,208,11070671,113925,0,1753603104,13896.084938459993,-16.788983790000202,53074.105409760006 2025-07-27,07:58:26.000,208,11070665,113845,0,1753603105,13896.111883699989,-16.80308204999892,53074.07047416 2025-07-27,07:58:27.000,208,11070727,113925,0,1753603106,13896.091674769988,-16.80308204999892,53074.11239688 2025-07-27,07:58:28.000,208,11070668,113565,0,1753603107,13896.125356319993,-16.80308204999892,53074.119384 2025-07-27,07:58:29.000,208,11070687,113725,0,1753603108,13896.125356319993,-16.788983790000202,53074.12637112001 2025-07-27,07:58:30.000,208,11070611,113805,0,1753603109,13896.179246799999,-16.767836400002125,53074.133358240004 2025-07-27,07:58:31.000,208,11070668,113725,0,1753603110,13896.138828939998,-16.774885530001484,53074.16829384 2025-07-27,07:58:32.000,208,11070701,113845,0,1753603111,13896.105147389993,-16.774885530001484,53074.16130672 2025-07-27,07:58:33.000,208,11070697,113925,0,1753603112,13896.152301559989,-16.788983790000202,53074.12637112001 2025-07-27,07:58:34.000,208,11070686,113445,0,1753603113,13896.125356319993,-16.81013117999828,53074.17528096001 2025-07-27,07:58:35.000,208,11070645,113805,0,1753603114,13896.138828939998,-16.79603291999956,53074.16130672 2025-07-27,07:58:36.000,208,11070669,113765,0,1753603115,13896.185983109994,-16.79603291999956,53074.17528096001 2025-07-27,07:58:37.000,208,11070678,113725,0,1753603116,13896.165774179994,-16.81013117999828,53074.154319600006 2025-07-27,07:58:38.000,208,11070680,113565,0,1753603117,13896.138828939998,-16.79603291999956,53074.154319600006 2025-07-27,07:58:39.000,208,11070681,113725,0,1753603118,13896.145565249994,-16.739639879997412,53074.1892552 2025-07-27,07:58:40.000,208,11070661,113805,0,1753603119,13896.138828939998,-16.75373813999613,53074.17528096001 2025-07-27,07:58:41.000,208,11070638,113605,0,1753603120,13896.179246799999,-16.74668900999677,53074.21720368 2025-07-27,07:58:42.000,208,11070673,113605,0,1753603121,13896.212928349989,-16.767836400002125,53074.18226808 2025-07-27,07:58:43.000,208,11070671,113525,0,1753603122,13896.165774179994,-16.75373813999613,53074.19624232001 2025-07-27,07:58:44.000,208,11070711,113765,0,1753603123,13896.192719419989,-16.75373813999613,53074.17528096001 2025-07-27,07:58:45.000,208,11070623,113765,0,1753603124,13896.179246799999,-16.75373813999613,53074.1892552 2025-07-27,07:58:46.000,208,11070658,113845,0,1753603125,13896.145565249994,-16.739639879997412,53074.203229440005 2025-07-27,07:58:47.000,208,11070598,113685,0,1753603126,13896.165774179994,-16.767836400002125,53074.19624232001 2025-07-27,07:58:48.000,208,11070696,113405,0,1753603127,13896.165774179994,-16.75373813999613,53074.16829384 2025-07-27,07:58:49.000,208,11070646,113685,0,1753603128,13896.192719419989,-16.76078726999549,53074.2591264 2025-07-27,07:58:50.000,208,11070668,113685,0,1753603129,13896.199455729999,-16.74668900999677,53074.22419080001 2025-07-27,07:58:51.000,208,11070618,113845,0,1753603130,13896.233137279989,-16.718492489999335,53074.28707488 2025-07-27,07:58:52.000,208,11070691,113645,0,1753603131,13896.199455729999,-16.711443359999976,53074.30803624 2025-07-27,07:58:53.000,208,11070688,113805,0,1753603132,13896.159037869998,-16.697345100001257,53074.2591264 2025-07-27,07:58:54.000,208,11070663,113725,0,1753603133,13896.165774179994,-16.725541619998694,53074.28008776 2025-07-27,07:58:55.000,208,11070679,114005,0,1753603134,13896.199455729999,-16.697345100001257,53074.273100640006 2025-07-27,07:58:56.000,208,11070632,113805,0,1753603135,13896.179246799999,-16.718492489999335,53074.21720368 2025-07-27,07:58:57.000,208,11070690,113565,0,1753603136,13896.179246799999,-16.6902959700019,53074.23816504 2025-07-27,07:58:58.000,208,11070681,113965,0,1753603137,13896.179246799999,-16.718492489999335,53074.22419080001 2025-07-27,07:58:59.000,208,11070664,113645,0,1753603138,13896.206192039994,-16.711443359999976,53074.26611352001 2025-07-27,07:59:00.000,208,11070640,113565,0,1753603139,13896.212928349989,-16.711443359999976,53074.23816504 2025-07-27,07:59:01.000,208,11070742,113845,0,1753603140,13896.165774179994,-16.704394230000617,53074.28008776 2025-07-27,07:59:02.000,208,11070611,113645,0,1753603141,13896.172510489989,-16.697345100001257,53074.2591264 2025-07-27,07:59:03.000,208,11070614,113805,0,1753603142,13896.219664659999,-16.711443359999976,53074.273100640006 2025-07-27,07:59:04.000,208,11070692,113685,0,1753603143,13896.212928349989,-16.655050319997827,53074.28008776 2025-07-27,07:59:05.000,208,11070618,113805,0,1753603144,13896.226400969994,-16.662099449997186,53074.28008776 2025-07-27,07:59:06.000,208,11070647,113765,0,1753603145,13896.179246799999,-16.6902959700019,53074.26611352001 2025-07-27,07:59:07.000,208,11070692,113885,0,1753603146,13896.185983109994,-16.662099449997186,53074.273100640006 2025-07-27,07:59:08.000,208,11070670,114005,0,1753603147,13896.192719419989,-16.669148579996545,53074.30803624 2025-07-27,07:59:09.000,208,11070642,113765,0,1753603148,13896.206192039994,-16.662099449997186,53074.31502336001 2025-07-27,07:59:10.000,208,11070684,113805,0,1753603149,13896.185983109994,-16.676197709995904,53074.301049120004 2025-07-27,07:59:11.000,208,11070645,113765,0,1753603150,13896.212928349989,-16.662099449997186,53074.322010480006 2025-07-27,07:59:12.000,208,11070692,113645,0,1753603151,13896.233137279989,-16.648001189998467,53074.3289976 2025-07-27,07:59:13.000,208,11070645,113845,0,1753603152,13896.212928349989,-16.648001189998467,53074.301049120004 2025-07-27,07:59:14.000,208,11070650,113645,0,1753603153,13896.185983109994,-16.648001189998467,53074.24515216001 2025-07-27,07:59:15.000,208,11070626,113925,0,1753603154,13896.233137279989,-16.61275554000167,53074.28008776 2025-07-27,07:59:16.000,208,11070699,113885,0,1753603155,13896.185983109994,-16.62685380000039,53074.28707488 2025-07-27,07:59:17.000,208,11070694,113645,0,1753603156,13896.179246799999,-16.61275554000167,53074.31502336001 2025-07-27,07:59:18.000,208,11070637,113845,0,1753603157,13896.199455729999,-16.655050319997827,53074.252139280004 2025-07-27,07:59:19.000,208,11070650,113765,0,1753603158,13896.212928349989,-16.63390292999975,53074.301049120004 2025-07-27,07:59:20.000,208,11070613,113805,0,1753603159,13896.172510489989,-16.648001189998467,53074.30803624 2025-07-27,07:59:21.000,208,11070678,113765,0,1753603160,13896.192719419989,-16.61980467000103,53074.26611352001 2025-07-27,07:59:22.000,208,11070598,113725,0,1753603161,13896.25334620999,-16.61275554000167,53074.33598472 2025-07-27,07:59:23.000,208,11070680,113965,0,1753603162,13896.25334620999,-16.655050319997827,53074.33598472 2025-07-27,07:59:24.000,208,11070693,113805,0,1753603163,13896.192719419989,-16.63390292999975,53074.28707488 2025-07-27,07:59:25.000,208,11070704,113645,0,1753603164,13896.219664659999,-16.63390292999975,53074.35694608 2025-07-27,07:59:26.000,208,11070663,113685,0,1753603165,13896.212928349989,-16.662099449997186,53074.36393320001 2025-07-27,07:59:27.000,208,11070718,113845,0,1753603166,13896.287027759994,-16.64095205999911,53074.37790744 2025-07-27,07:59:28.000,208,11070734,113845,0,1753603167,13896.239873589999,-16.63390292999975,53074.3289976 2025-07-27,07:59:29.000,208,11070617,113605,0,1753603168,13896.233137279989,-16.61275554000167,53074.28008776 2025-07-27,07:59:30.000,208,11070627,113885,0,1753603169,13896.27355513999,-16.63390292999975,53074.322010480006 2025-07-27,07:59:31.000,208,11070657,113765,0,1753603170,13896.233137279989,-16.676197709995904,53074.34297184001 2025-07-27,07:59:32.000,208,11070706,113645,0,1753603171,13896.246609899994,-16.655050319997827,53074.34995896 2025-07-27,07:59:33.000,208,11070649,113925,0,1753603172,13896.226400969994,-16.669148579996545,53074.38489456 2025-07-27,07:59:34.000,208,11070635,113885,0,1753603173,13896.25334620999,-16.704394230000617,53074.35694608 2025-07-27,07:59:35.000,208,11070610,113765,0,1753603174,13896.300500379999,-16.683246839995263,53074.370920320005 2025-07-27,07:59:36.000,208,11070665,113685,0,1753603175,13896.287027759994,-16.697345100001257,53074.33598472 2025-07-27,07:59:37.000,208,11070654,113925,0,1753603176,13896.327445619994,-16.6902959700019,53074.40585592 2025-07-27,07:59:38.000,208,11070667,114045,0,1753603177,13896.34091824,-16.6902959700019,53074.37790744 2025-07-27,07:59:39.000,208,11070731,113725,0,1753603178,13896.36112717,-16.711443359999976,53074.36393320001 2025-07-27,07:59:40.000,208,11070646,113645,0,1753603179,13896.37459978999,-16.704394230000617,53074.39188168001 2025-07-27,07:59:41.000,208,11070709,113685,0,1753603180,13896.42175396,-16.74668900999677,53074.35694608 2025-07-27,07:59:42.000,208,11070654,113805,0,1753603181,13896.3813361,-16.767836400002125,53074.33598472 2025-07-27,07:59:43.000,208,11070622,113885,0,1753603182,13896.39480871999,-16.767836400002125,53074.36393320001 2025-07-27,07:59:44.000,208,11070653,113525,0,1753603183,13896.37459978999,-16.781934660000843,53074.36393320001 2025-07-27,07:59:45.000,208,11070649,113765,0,1753603184,13896.41501764999,-16.81013117999828,53074.34995896 2025-07-27,07:59:46.000,208,11070683,113565,0,1753603185,13896.428490269995,-16.81013117999828,53074.370920320005 2025-07-27,07:59:47.000,208,11070693,113845,0,1753603186,13896.49585336999,-16.80308204999892,53074.39188168001 2025-07-27,07:59:48.000,208,11070609,113925,0,1753603187,13896.47564443999,-16.81718030999764,53074.34995896 2025-07-27,07:59:49.000,208,11070672,113765,0,1753603188,13896.48238075,-16.84537683000235,53074.38489456 2025-07-27,07:59:50.000,208,11070748,113685,0,1753603189,13896.489117059995,-16.84537683000235,53074.37790744 2025-07-27,07:59:51.000,208,11070622,113645,0,1753603190,13896.509325989995,-16.838327699995716,53074.370920320005 2025-07-27,07:59:52.000,208,11070622,113965,0,1753603191,13896.54300754,-16.86652422000043,53074.42681728 2025-07-27,07:59:53.000,208,11070685,113805,0,1753603192,13896.509325989995,-16.86652422000043,53074.40585592 2025-07-27,07:59:54.000,208,11070662,113605,0,1753603193,13896.50258968,-16.873573349999788,53074.36393320001 2025-07-27,07:59:55.000,208,11070661,114005,0,1753603194,13896.50258968,-16.880622479999147,53074.41284304001 2025-07-27,07:59:56.000,208,11070697,113685,0,1753603195,13896.49585336999,-16.908818999996583,53074.419830160004 2025-07-27,07:59:57.000,208,11070659,113725,0,1753603196,13896.53627122999,-16.894720739997865,53074.440791520006 2025-07-27,07:59:58.000,208,11070706,113725,0,1753603197,13896.52279861,-16.929966390001937,53074.40585592 2025-07-27,07:59:59.000,208,11070709,113765,0,1753603198,13896.54300754,-16.901769869997224,53074.45476576 2025-07-27,08:00:00.000,208,11070690,113605,0,1753603199,13896.509325989995,-16.944064650000655,53074.42681728 2025-07-27,08:00:01.000,208,11070700,113405,0,1753603200,13896.49585336999,-16.944064650000655,53074.3988688 2025-07-27,08:00:02.000,208,11070670,113645,0,1753603201,13896.49585336999,-16.97226116999809,53074.39188168001 2025-07-27,08:00:03.000,208,11070674,113405,0,1753603202,13896.489117059995,-16.97931029999745,53074.419830160004 2025-07-27,08:00:04.000,208,11070699,113525,0,1753603203,13896.509325989995,-16.97226116999809,53074.419830160004 2025-07-27,08:00:05.000,208,11070660,113765,0,1753603204,13896.50258968,-16.99340855999617,53074.39188168001 2025-07-27,08:00:06.000,208,11070620,113605,0,1753603205,13896.489117059995,-16.99340855999617,53074.33598472 2025-07-27,08:00:07.000,208,11070642,113685,0,1753603206,13896.54300754,-17.014555950001522,53074.41284304001 2025-07-27,08:00:08.000,208,11070692,113805,0,1753603207,13896.51606229999,-17.056850729997677,53074.37790744 2025-07-27,08:00:09.000,208,11070636,113645,0,1753603208,13896.48238075,-17.0357033399996,53074.37790744 2025-07-27,08:00:10.000,208,11070629,113765,0,1753603209,13896.46217182,-17.063899859997036,53074.3988688 2025-07-27,08:00:11.000,208,11070635,113725,0,1753603210,13896.44196289,-17.049801599998318,53074.440791520006 2025-07-27,08:00:12.000,208,11070662,113805,0,1753603211,13896.428490269995,-17.04275246999896,53074.419830160004 2025-07-27,08:00:13.000,208,11070688,113645,0,1753603212,13896.43522657999,-17.0357033399996,53074.3988688 2025-07-27,08:00:14.000,208,11070662,113885,0,1753603213,13896.428490269995,-17.04275246999896,53074.44777864 2025-07-27,08:00:15.000,208,11070615,113725,0,1753603214,13896.468908129995,-17.056850729997677,53074.47572712 2025-07-27,08:00:16.000,208,11070693,113885,0,1753603215,13896.388072409994,-17.070948989996396,53074.3988688 2025-07-27,08:00:17.000,208,11070651,113725,0,1753603216,13896.37459978999,-17.070948989996396,53074.3988688 2025-07-27,08:00:18.000,208,11070687,113845,0,1753603217,13896.36112717,-17.056850729997677,53074.46175288001 2025-07-27,08:00:19.000,208,11070697,113765,0,1753603218,13896.42175396,-17.0357033399996,53074.39188168001 2025-07-27,08:00:20.000,208,11070679,113685,0,1753603219,13896.37459978999,-17.014555950001522,53074.41284304001 2025-07-27,08:00:21.000,208,11070696,113365,0,1753603220,13896.3813361,444.6964099199977,53074.38489456 2025-07-27,08:00:22.000,208,11070709,113685,0,1753603221,13896.33418192999,-17.02160508000088,53074.419830160004 2025-07-27,08:00:23.000,208,11070654,113565,0,1753603222,13896.35439085999,-17.0357033399996,53074.40585592 2025-07-27,08:00:24.000,208,11070652,113605,0,1753603223,13896.33418192999,-17.02865421000024,53074.40585592 2025-07-27,08:00:25.000,208,11070643,113765,0,1753603224,13896.327445619994,-17.04275246999896,53074.3988688 2025-07-27,08:00:26.000,208,11070726,113605,0,1753603225,13896.327445619994,-17.04275246999896,53074.41284304001 2025-07-27,08:00:27.000,208,11070654,113405,0,1753603226,13896.307236689994,-17.049801599998318,53074.37790744 2025-07-27,08:00:28.000,208,11070620,113885,0,1753603227,13896.287027759994,-17.0357033399996,53074.419830160004 2025-07-27,08:00:29.000,208,11070711,113445,0,1753603228,13896.327445619994,-17.0357033399996,53074.40585592 2025-07-27,08:00:30.000,208,11070619,113765,0,1753603229,13896.33418192999,-17.02160508000088,53074.41284304001 2025-07-27,08:00:31.000,208,11070662,114085,0,1753603230,13896.33418192999,-17.02160508000088,53074.440791520006 2025-07-27,08:00:32.000,208,11070702,113765,0,1753603231,13896.239873589999,-17.049801599998318,53074.45476576 2025-07-27,08:00:33.000,208,11070630,113885,0,1753603232,13896.260082519999,-17.02160508000088,53074.43380440001 2025-07-27,08:00:34.000,208,11070687,113885,0,1753603233,13896.266818829994,-16.99340855999617,53074.3988688 2025-07-27,08:00:35.000,208,11070702,113765,0,1753603234,13896.266818829994,-17.014555950001522,53074.36393320001 2025-07-27,08:00:36.000,208,11070705,113765,0,1753603235,13896.219664659999,-17.02160508000088,53074.39188168001 2025-07-27,08:00:37.000,208,11070629,114045,0,1753603236,13896.219664659999,-17.063899859997036,53074.370920320005 2025-07-27,08:00:38.000,208,11070666,113725,0,1753603237,13896.233137279989,-17.0357033399996,53074.43380440001 2025-07-27,08:00:39.000,208,11070694,113885,0,1753603238,13896.219664659999,-17.014555950001522,53074.38489456 2025-07-27,08:00:40.000,208,11070695,113725,0,1753603239,13896.185983109994,-17.02865421000024,53074.37790744 2025-07-27,08:00:41.000,208,11070683,114005,0,1753603240,13896.172510489989,-17.000457689995528,53074.39188168001 2025-07-27,08:00:42.000,208,11070709,113805,0,1753603241,13896.212928349989,-17.056850729997677,53074.33598472 2025-07-27,08:00:43.000,208,11070654,113565,0,1753603242,13896.172510489989,-17.02865421000024,53074.33598472 2025-07-27,08:00:44.000,208,11070650,113885,0,1753603243,13896.138828939998,-17.02160508000088,53074.370920320005 2025-07-27,08:00:45.000,208,11070640,113805,0,1753603244,13896.159037869998,-17.04275246999896,53074.39188168001 2025-07-27,08:00:46.000,208,11070659,113725,0,1753603245,13896.159037869998,-17.02865421000024,53074.38489456 2025-07-27,08:00:47.000,208,11070650,113725,0,1753603246,13896.118620009998,-17.02160508000088,53074.34995896 2025-07-27,08:00:48.000,208,11070639,113965,0,1753603247,13896.105147389993,-17.0357033399996,53074.34297184001 2025-07-27,08:00:49.000,208,11070634,113725,0,1753603248,13896.118620009998,-17.02160508000088,53074.3289976 2025-07-27,08:00:50.000,208,11070621,113605,0,1753603249,13896.118620009998,-16.97226116999809,53074.31502336001 2025-07-27,08:00:51.000,208,11070676,113685,0,1753603250,13896.118620009998,-17.000457689995528,53074.301049120004 2025-07-27,08:00:52.000,208,11070640,113725,0,1753603251,13896.125356319993,-17.007506820002163,53074.38489456 2025-07-27,08:00:53.000,208,11070710,113765,0,1753603252,13896.111883699989,-17.007506820002163,53074.34297184001 2025-07-27,08:00:54.000,208,11070690,113885,0,1753603253,13896.118620009998,-16.98635942999681,53074.3988688 2025-07-27,08:00:55.000,208,11070675,113765,0,1753603254,13896.125356319993,-16.965212039998733,53074.370920320005 2025-07-27,08:00:56.000,208,11070657,113645,0,1753603255,13896.132092629989,-16.965212039998733,53074.33598472 2025-07-27,08:00:57.000,208,11070682,113685,0,1753603256,13896.118620009998,-16.944064650000655,53074.322010480006 2025-07-27,08:00:58.000,208,11070709,113805,0,1753603257,13896.132092629989,-16.958162909999373,53074.30803624 2025-07-27,08:00:59.000,208,11070713,113405,0,1753603258,13896.132092629989,-16.97931029999745,53074.35694608 2025-07-27,08:01:00.000,208,11070693,113645,0,1753603259,13896.105147389993,-16.98635942999681,53074.31502336001 2025-07-27,08:01:01.000,208,11070702,113645,0,1753603260,13896.078202149998,-16.97931029999745,53074.33598472 2025-07-27,08:01:02.000,208,11070633,113605,0,1753603261,13896.057993219998,-17.02865421000024,53074.301049120004 2025-07-27,08:01:03.000,208,11070637,113805,0,1753603262,13896.051256909988,-17.007506820002163,53074.322010480006 2025-07-27,08:01:04.000,208,11070707,113725,0,1753603263,13896.017575359998,-17.007506820002163,53074.3289976 2025-07-27,08:01:05.000,208,11070704,113685,0,1753603264,13896.010839049988,-17.007506820002163,53074.34297184001 2025-07-27,08:01:06.000,208,11070649,113765,0,1753603265,13896.031047979988,-17.000457689995528,53074.38489456 2025-07-27,08:01:07.000,208,11070638,113645,0,1753603266,13896.031047979988,-17.000457689995528,53074.30803624 2025-07-27,08:01:08.000,208,11070677,113765,0,1753603267,13895.997366429998,-16.99340855999617,53074.3289976 2025-07-27,08:01:09.000,208,11070640,113845,0,1753603268,13896.010839049988,-17.0357033399996,53074.370920320005 2025-07-27,08:01:10.000,208,11070668,114005,0,1753603269,13895.970421190003,-17.007506820002163,53074.39188168001 2025-07-27,08:01:11.000,208,11070615,113805,0,1753603270,13895.997366429998,-17.049801599998318,53074.30803624 2025-07-27,08:01:12.000,208,11070667,113725,0,1753603271,13895.983893809993,-17.04275246999896,53074.35694608 2025-07-27,08:01:13.000,208,11070708,113525,0,1753603272,13895.983893809993,-17.000457689995528,53074.35694608 2025-07-27,08:01:14.000,208,11070642,113645,0,1753603273,13895.950212260002,-17.007506820002163,53074.35694608 2025-07-27,08:01:15.000,208,11070728,113645,0,1753603274,13895.950212260002,-17.014555950001522,53074.33598472 2025-07-27,08:01:16.000,208,11070634,113605,0,1753603275,13895.936739639998,-16.99340855999617,53074.35694608 2025-07-27,08:01:17.000,208,11070644,113925,0,1753603276,13895.916530709997,-17.007506820002163,53074.322010480006 2025-07-27,08:01:18.000,208,11070691,113685,0,1753603277,13895.889585470002,-16.99340855999617,53074.33598472 2025-07-27,08:01:19.000,208,11070665,113725,0,1753603278,13895.889585470002,-17.02160508000088,53074.35694608 2025-07-27,08:01:20.000,208,11070725,113605,0,1753603279,13895.842431299992,-17.007506820002163,53074.28008776 2025-07-27,08:01:21.000,208,11070671,113805,0,1753603280,13895.835694989997,-17.014555950001522,53074.30803624 2025-07-27,08:01:22.000,208,11070621,113445,0,1753603281,13895.855903919997,-17.0357033399996,53074.3289976 2025-07-27,08:01:23.000,208,11070720,113645,0,1753603282,13895.775068199997,-17.014555950001522,53074.370920320005 2025-07-27,08:01:24.000,208,11070676,113725,0,1753603283,13895.781804509992,-17.02160508000088,53074.322010480006 2025-07-27,08:01:25.000,208,11070645,113645,0,1753603284,13895.781804509992,-17.02865421000024,53074.28008776 2025-07-27,08:01:26.000,208,11070710,113725,0,1753603285,13895.748122960002,-17.02865421000024,53074.3289976 2025-07-27,08:01:27.000,208,11070697,113565,0,1753603286,13895.700968789992,-17.04275246999896,53074.34297184001 2025-07-27,08:01:28.000,208,11070707,113725,0,1753603287,13895.694232479997,-17.007506820002163,53074.28008776 2025-07-27,08:01:29.000,208,11070634,114125,0,1753603288,13895.680759859992,-16.958162909999373,53074.28707488 2025-07-27,08:01:30.000,208,11070657,113725,0,1753603289,13895.620133069991,-16.958162909999373,53074.322010480006 2025-07-27,08:01:31.000,208,11070671,113765,0,1753603290,13895.579715209991,-16.99340855999617,53074.28707488 2025-07-27,08:01:32.000,208,11070684,113765,0,1753603291,13895.572978899996,-16.97931029999745,53074.28707488 2025-07-27,08:01:33.000,208,11070646,113445,0,1753603292,13895.539297349991,-16.951113780000014,53074.29406200001 2025-07-27,08:01:34.000,208,11070625,113765,0,1753603293,13895.48540687,-16.937015520001296,53074.22419080001 2025-07-27,08:01:35.000,208,11070690,113445,0,1753603294,13895.44498901,-16.951113780000014,53074.273100640006 2025-07-27,08:01:36.000,208,11070721,113765,0,1753603295,13895.44498901,-16.908818999996583,53074.26611352001 2025-07-27,08:01:37.000,208,11070709,113805,0,1753603296,13895.431516389996,-16.908818999996583,53074.24515216001 2025-07-27,08:01:38.000,208,11070667,113765,0,1753603297,13895.370889599995,-16.929966390001937,53074.24515216001 2025-07-27,08:01:39.000,208,11070650,114005,0,1753603298,13895.36415329,-16.873573349999788,53074.26611352001 2025-07-27,08:01:40.000,208,11070654,113645,0,1753603299,13895.28331757,-16.894720739997865,53074.273100640006 2025-07-27,08:01:41.000,208,11070628,113765,0,1753603300,13895.29679018999,-16.887671609998506,53074.2591264 2025-07-27,08:01:42.000,208,11070678,113725,0,1753603301,13895.24289971,-16.929966390001937,53074.28707488 2025-07-27,08:01:43.000,208,11070677,113725,0,1753603302,13895.229427089995,-16.894720739997865,53074.273100640006 2025-07-27,08:01:44.000,208,11070661,113765,0,1753603303,13895.22269078,-16.887671609998506,53074.23816504 2025-07-27,08:01:45.000,208,11070650,113565,0,1753603304,13895.16206399,-16.85947509000107,53074.19624232001 2025-07-27,08:01:46.000,208,11070679,113805,0,1753603305,13895.19574553999,-16.85947509000107,53074.203229440005 2025-07-27,08:01:47.000,208,11070688,113565,0,1753603306,13895.189009229995,-16.86652422000043,53074.203229440005 2025-07-27,08:01:48.000,208,11070640,113685,0,1753603307,13895.13511874999,-16.831278569996357,53074.1892552 2025-07-27,08:01:49.000,208,11070629,113685,0,1753603308,13895.108173509994,-16.85242596000171,53074.21021656 2025-07-27,08:01:50.000,208,11070721,113845,0,1753603309,13895.081228269999,-16.831278569996357,53074.16829384 2025-07-27,08:01:51.000,208,11070661,113805,0,1753603310,13895.034074099989,-16.873573349999788,53074.14733248001 2025-07-27,08:01:52.000,208,11070723,113725,0,1753603311,13894.986919929994,-16.85947509000107,53074.18226808 2025-07-27,08:01:53.000,208,11070720,113245,0,1753603312,13894.986919929994,-16.81013117999828,53074.12637112001 2025-07-27,08:01:54.000,208,11070659,113765,0,1753603313,13894.959974689998,-16.76078726999549,53074.119384 2025-07-27,08:01:55.000,208,11070659,113965,0,1753603314,13894.953238379989,-16.767836400002125,53074.154319600006 2025-07-27,08:01:56.000,208,11070688,113685,0,1753603315,13894.980183619999,-16.781934660000843,53074.1892552 2025-07-27,08:01:57.000,208,11070691,113485,0,1753603316,13894.959974689998,-16.80308204999892,53074.21021656 2025-07-27,08:01:58.000,208,11070679,113845,0,1753603317,13894.939765759998,-16.80308204999892,53074.16829384 2025-07-27,08:01:59.000,208,11070684,113805,0,1753603318,13894.912820519989,-16.831278569996357,53074.154319600006 2025-07-27,08:02:00.000,208,11070682,113605,0,1753603319,13894.879138969998,-16.80308204999892,53074.18226808 2025-07-27,08:02:01.000,208,11070642,114045,0,1753603320,13894.831984799988,-16.80308204999892,53074.154319600006 2025-07-27,08:02:02.000,208,11070693,113845,0,1753603321,13894.818512179998,-16.81718030999764,53074.12637112001 2025-07-27,08:02:03.000,208,11070690,113805,0,1753603322,13894.798303249998,-16.831278569996357,53074.12637112001 2025-07-27,08:02:04.000,208,11070699,113765,0,1753603323,13894.798303249998,-16.824229439996998,53074.1892552 2025-07-27,08:02:05.000,208,11070669,113565,0,1753603324,13894.798303249998,-16.80308204999892,53074.21720368 2025-07-27,08:02:06.000,208,11070640,113685,0,1753603325,13894.744412769993,-16.80308204999892,53074.11239688 2025-07-27,08:02:07.000,208,11070667,113565,0,1753603326,13894.751149080003,-16.781934660000843,53074.16829384 2025-07-27,08:02:08.000,208,11070698,113685,0,1753603327,13894.744412769993,-16.84537683000235,53074.133358240004 2025-07-27,08:02:09.000,208,11070683,113645,0,1753603328,13894.683785979993,-16.81013117999828,53074.12637112001 2025-07-27,08:02:10.000,208,11070620,113765,0,1753603329,13894.677049669997,-16.80308204999892,53074.119384 2025-07-27,08:02:11.000,208,11070637,113925,0,1753603330,13894.656840739997,-16.80308204999892,53074.14733248001 2025-07-27,08:02:12.000,208,11070672,114005,0,1753603331,13894.623159189992,-16.831278569996357,53074.11239688 2025-07-27,08:02:13.000,208,11070707,113565,0,1753603332,13894.609686570002,-16.788983790000202,53074.06348704 2025-07-27,08:02:14.000,208,11070633,113845,0,1753603333,13894.589477640002,-16.81718030999764,53074.133358240004 2025-07-27,08:02:15.000,208,11070702,113485,0,1753603334,13894.562532399992,-16.81013117999828,53074.11239688 2025-07-27,08:02:16.000,208,11070697,113725,0,1753603335,13894.528850850002,-16.81718030999764,53074.14733248001 2025-07-27,08:02:17.000,208,11070675,113765,0,1753603336,13894.555796089997,-16.80308204999892,53074.14733248001 2025-07-27,08:02:18.000,208,11070663,113685,0,1753603337,13894.522114539992,-16.79603291999956,53074.11239688 2025-07-27,08:02:19.000,208,11070693,113765,0,1753603338,13894.501905609992,-16.838327699995716,53074.07746128001 2025-07-27,08:02:20.000,208,11070684,113765,0,1753603339,13894.474960369997,-16.81718030999764,53074.04252568 2025-07-27,08:02:21.000,208,11070650,113645,0,1753603340,13894.448015130001,-16.838327699995716,53074.07746128001 2025-07-27,08:02:22.000,208,11070619,114005,0,1753603341,13894.421069889991,-16.838327699995716,53074.07746128001 2025-07-27,08:02:23.000,208,11070694,113645,0,1753603342,13894.387388340001,-16.84537683000235,53074.07746128001 2025-07-27,08:02:24.000,208,11070700,113725,0,1753603343,13894.400860959991,-16.85242596000171,53074.07047416 2025-07-27,08:02:25.000,208,11070654,113765,0,1753603344,13894.373915719996,-16.86652422000043,53074.119384 2025-07-27,08:02:26.000,208,11070649,113805,0,1753603345,13894.340234169991,-16.85947509000107,53074.084448400004 2025-07-27,08:02:27.000,208,11070660,113485,0,1753603346,13894.30655262,-16.86652422000043,53074.105409760006 2025-07-27,08:02:28.000,208,11070681,113885,0,1753603347,13894.26613476,-16.880622479999147,53074.04252568 2025-07-27,08:02:29.000,208,11070690,113405,0,1753603348,13894.293079999996,-16.908818999996583,53074.07047416 2025-07-27,08:02:30.000,208,11070667,113645,0,1753603349,13894.252662139996,-16.880622479999147,53074.04252568 2025-07-27,08:02:31.000,208,11070721,113645,0,1753603350,13894.25939844999,-16.86652422000043,53074.06348704 2025-07-27,08:02:32.000,208,11070644,113845,0,1753603351,13894.26613476,-16.908818999996583,53074.0145772 2025-07-27,08:02:33.000,208,11070662,113725,0,1753603352,13894.232453209996,-16.894720739997865,53074.035538560005 2025-07-27,08:02:34.000,208,11070629,113725,0,1753603353,13894.212244279996,-16.915868129995943,53074.06348704 2025-07-27,08:02:35.000,208,11070681,113565,0,1753603354,13894.2257169,-16.915868129995943,53074.02156432 2025-07-27,08:02:36.000,208,11070626,113725,0,1753603355,13894.17856272999,-16.894720739997865,53074.0145772 2025-07-27,08:02:37.000,208,11070690,113725,0,1753603356,13894.18529904,-16.894720739997865,53074.07047416 2025-07-27,08:02:38.000,208,11070653,113565,0,1753603357,13894.12467225,-16.887671609998506,53074.035538560005 2025-07-27,08:02:39.000,208,11070689,113725,0,1753603358,13894.09772700999,-16.894720739997865,53073.99361584 2025-07-27,08:02:40.000,208,11070658,113445,0,1753603359,13894.11793593999,-16.9229172599953,53074.00759008001 2025-07-27,08:02:41.000,208,11070659,113365,0,1753603360,13894.07751807999,-16.9229172599953,53074.0145772 2025-07-27,08:02:42.000,208,11070618,113685,0,1753603361,13894.03710021999,-16.915868129995943,53074.02855144001 2025-07-27,08:02:43.000,208,11070707,113765,0,1753603362,13894.00341867,-16.944064650000655,53074.0145772 2025-07-27,08:02:44.000,208,11070661,113605,0,1753603363,13894.00341867,-16.9229172599953,53074.04252568 2025-07-27,08:02:45.000,208,11070675,113605,0,1753603364,13893.949528189994,-16.9229172599953,53074.0495128 2025-07-27,08:02:46.000,208,11070651,113805,0,1753603365,13893.91584663999,-16.915868129995943,53073.99361584 2025-07-27,08:02:47.000,208,11070664,113765,0,1753603366,13893.87542877999,-16.915868129995943,53074.05649992001 2025-07-27,08:02:48.000,208,11070691,113725,0,1753603367,13893.868692469994,-16.937015520001296,53074.02855144001 2025-07-27,08:02:49.000,208,11070712,113645,0,1753603368,13893.821538299999,-16.97226116999809,53074.02855144001 2025-07-27,08:02:50.000,208,11070693,113725,0,1753603369,13893.801329369999,-16.958162909999373,53073.95868024001 2025-07-27,08:02:51.000,208,11070683,113845,0,1753603370,13893.814801989989,-16.929966390001937,53073.97964160001 2025-07-27,08:02:52.000,208,11070619,113685,0,1753603371,13893.794593059989,-16.958162909999373,53074.02855144001 2025-07-27,08:02:53.000,208,11070673,113645,0,1753603372,13893.700284719998,-16.97931029999745,53074.0145772 2025-07-27,08:02:54.000,208,11070685,113805,0,1753603373,13893.700284719998,-16.97226116999809,53074.02855144001 2025-07-27,08:02:55.000,208,11070626,113885,0,1753603374,13893.693548409989,-16.99340855999617,53073.99361584 2025-07-27,08:02:56.000,208,11070726,113685,0,1753603375,13893.639657929998,-16.99340855999617,53073.965667360004 2025-07-27,08:02:57.000,208,11070723,113685,0,1753603376,13893.639657929998,-17.007506820002163,53073.95868024001 2025-07-27,08:02:58.000,208,11070722,113645,0,1753603377,13893.619448999998,-17.007506820002163,53073.95169312 2025-07-27,08:02:59.000,208,11070661,113565,0,1753603378,13893.585767449993,-17.02865421000024,53073.97964160001 2025-07-27,08:03:00.000,208,11070680,113645,0,1753603379,13893.572294829988,-17.000457689995528,53073.916757520004 2025-07-27,08:03:01.000,208,11070723,113565,0,1753603380,13893.498195419998,-17.014555950001522,53073.97265448 2025-07-27,08:03:02.000,208,11070652,113645,0,1753603381,13893.511668040002,-17.000457689995528,53073.965667360004 2025-07-27,08:03:03.000,208,11070657,113645,0,1753603382,13893.518404349998,-16.99340855999617,53073.965667360004 2025-07-27,08:03:04.000,208,11070671,113645,0,1753603383,13893.471250180002,-17.014555950001522,53073.97265448 2025-07-27,08:03:05.000,208,11070626,113645,0,1753603384,13893.491459110002,-16.98635942999681,53073.99361584 2025-07-27,08:03:06.000,208,11070643,113605,0,1753603385,13893.444304939992,-17.000457689995528,53073.90977040001 2025-07-27,08:03:07.000,208,11070650,113565,0,1753603386,13893.451041250002,-17.007506820002163,53073.97964160001 2025-07-27,08:03:08.000,208,11070705,113925,0,1753603387,13893.410623390002,-17.0357033399996,53073.95169312 2025-07-27,08:03:09.000,208,11070671,113645,0,1753603388,13893.424096009992,-17.0357033399996,53073.916757520004 2025-07-27,08:03:10.000,208,11070650,113845,0,1753603389,13893.336523979997,-17.02160508000088,53073.8748348 2025-07-27,08:03:11.000,208,11070683,113885,0,1753603390,13893.363469219992,-17.02160508000088,53073.92374464 2025-07-27,08:03:12.000,208,11070754,113525,0,1753603391,13893.309578740002,-17.007506820002163,53073.944706 2025-07-27,08:03:13.000,208,11070661,113525,0,1753603392,13893.275897189997,-16.951113780000014,53073.88880904001 2025-07-27,08:03:14.000,208,11070662,114005,0,1753603393,13893.255688259997,-16.98635942999681,53073.90278328 2025-07-27,08:03:15.000,208,11070677,113645,0,1753603394,13893.195061469996,-16.97226116999809,53073.916757520004 2025-07-27,08:03:16.000,208,11070685,113765,0,1753603395,13893.215270399996,-17.000457689995528,53073.93073176001 2025-07-27,08:03:17.000,208,11070757,113725,0,1753603396,13893.168116230001,-17.000457689995528,53073.916757520004 2025-07-27,08:03:18.000,208,11070721,113845,0,1753603397,13893.141170989991,-16.965212039998733,53073.89579616 2025-07-27,08:03:19.000,208,11070723,114005,0,1753603398,13893.147907300001,-16.958162909999373,53073.88880904001 2025-07-27,08:03:20.000,208,11070624,113605,0,1753603399,13893.114225749996,-16.958162909999373,53073.84688632 2025-07-27,08:03:21.000,208,11070654,113565,0,1753603400,13893.094016819996,-16.937015520001296,53073.90977040001 2025-07-27,08:03:22.000,208,11070717,113565,0,1753603401,13893.08728051,-16.929966390001937,53073.937718880006 2025-07-27,08:03:23.000,208,11070707,113565,0,1753603402,13893.08728051,-16.9229172599953,53073.88880904001 2025-07-27,08:03:24.000,208,11070593,113605,0,1753603403,13893.094016819996,-16.915868129995943,53073.93073176001 2025-07-27,08:03:25.000,208,11070667,113645,0,1753603404,13893.053598959996,-16.9229172599953,53073.867847680005 2025-07-27,08:03:26.000,208,11070670,113605,0,1753603405,13893.06707158,-16.880622479999147,53073.867847680005 2025-07-27,08:03:27.000,208,11070728,113725,0,1753603406,13893.06033526999,-16.887671609998506,53073.88182192 2025-07-27,08:03:28.000,208,11070719,113565,0,1753603407,13893.00644479,-16.880622479999147,53073.8748348 2025-07-27,08:03:29.000,208,11070657,113965,0,1753603408,13892.95929061999,-16.85947509000107,53073.84688632 2025-07-27,08:03:30.000,208,11070648,113565,0,1753603409,13892.945818,-16.873573349999788,53073.867847680005 2025-07-27,08:03:31.000,208,11070661,113565,0,1753603410,13892.992972169995,-16.84537683000235,53073.83291208 2025-07-27,08:03:32.000,208,11070665,113765,0,1753603411,13892.992972169995,-16.831278569996357,53073.89579616 2025-07-27,08:03:33.000,208,11070716,113925,0,1753603412,13892.93908168999,-16.880622479999147,53073.81195072001 2025-07-27,08:03:34.000,208,11070710,113565,0,1753603413,13892.92560907,-16.84537683000235,53073.81195072001 2025-07-27,08:03:35.000,208,11070621,113805,0,1753603414,13892.912136449995,-16.81718030999764,53073.86086056001 2025-07-27,08:03:36.000,208,11070616,113605,0,1753603415,13892.912136449995,-16.81718030999764,53073.83989920001 2025-07-27,08:03:37.000,208,11070688,113805,0,1753603416,13892.87845489999,-16.80308204999892,53073.867847680005 2025-07-27,08:03:38.000,208,11070695,113565,0,1753603417,13892.89866382999,-16.767836400002125,53073.90278328 2025-07-27,08:03:39.000,208,11070712,113765,0,1753603418,13892.90540014,-16.76078726999549,53073.92374464 2025-07-27,08:03:40.000,208,11070691,113845,0,1753603419,13892.88519121,-16.781934660000843,53073.86086056001 2025-07-27,08:03:41.000,208,11070652,113725,0,1753603420,13892.88519121,-16.767836400002125,53073.82592496 2025-07-27,08:03:42.000,208,11070650,113645,0,1753603421,13892.88519121,-16.739639879997412,53073.8049636 2025-07-27,08:03:43.000,208,11070659,113845,0,1753603422,13892.891927519995,-16.725541619998694,53073.82592496 2025-07-27,08:03:44.000,208,11070657,113805,0,1753603423,13892.84477335,-16.725541619998694,53073.749066640004 2025-07-27,08:03:45.000,208,11070660,113645,0,1753603424,13892.79761917999,-16.74668900999677,53073.8748348 2025-07-27,08:03:46.000,208,11070625,113765,0,1753603425,13892.77741024999,-16.739639879997412,53073.8049636 2025-07-27,08:03:47.000,208,11070700,113605,0,1753603426,13892.76393763,-16.697345100001257,53073.89579616 2025-07-27,08:03:48.000,208,11070737,113765,0,1753603427,13892.770673939995,-16.74668900999677,53073.84688632 2025-07-27,08:03:49.000,208,11070676,113845,0,1753603428,13892.790882869995,-16.697345100001257,53073.818937840006 2025-07-27,08:03:50.000,208,11070620,113925,0,1753603429,13892.71678345999,-16.725541619998694,53073.818937840006 2025-07-27,08:03:51.000,208,11070670,113885,0,1753603430,13892.730256079994,-16.732590749998053,53073.8049636 2025-07-27,08:03:52.000,208,11070738,113845,0,1753603431,13892.730256079994,-16.669148579996545,53073.82592496 2025-07-27,08:03:53.000,208,11070659,113925,0,1753603432,13892.710047149994,-16.711443359999976,53073.77701512 2025-07-27,08:03:54.000,208,11070692,113765,0,1753603433,13892.689838219994,-16.704394230000617,53073.79098936001 2025-07-27,08:03:55.000,208,11070701,113805,0,1753603434,13892.649420359994,-16.655050319997827,53073.818937840006 2025-07-27,08:03:56.000,208,11070732,113365,0,1753603435,13892.609002499994,-16.711443359999976,53073.81195072001 2025-07-27,08:03:57.000,208,11070690,113605,0,1753603436,13892.649420359994,-16.669148579996545,53073.74207952001 2025-07-27,08:03:58.000,208,11070653,113685,0,1753603437,13892.609002499994,-16.662099449997186,53073.74207952001 2025-07-27,08:03:59.000,208,11070749,113685,0,1753603438,13892.629211429994,-16.683246839995263,53073.749066640004 2025-07-27,08:04:00.000,208,11070617,113885,0,1753603439,13892.541639399999,-16.704394230000617,53073.75605376 2025-07-27,08:04:01.000,208,11070665,113765,0,1753603440,13892.561848329999,-16.739639879997412,53073.70714392 2025-07-27,08:04:02.000,208,11070704,113805,0,1753603441,13892.555112019989,-16.732590749998053,53073.77701512 2025-07-27,08:04:03.000,208,11070655,113645,0,1753603442,13892.534903089989,-16.718492489999335,53073.79098936001 2025-07-27,08:04:04.000,208,11070672,113605,0,1753603443,13892.514694159989,-16.683246839995263,53073.7350924 2025-07-27,08:04:05.000,208,11070714,113565,0,1753603444,13892.467539989993,-16.655050319997827,53073.77701512 2025-07-27,08:04:06.000,208,11070727,113965,0,1753603445,13892.474276299989,-16.6902959700019,53073.75605376 2025-07-27,08:04:07.000,208,11070692,113685,0,1753603446,13892.460803679998,-16.683246839995263,53073.700156800005 2025-07-27,08:04:08.000,208,11070706,113925,0,1753603447,13892.474276299989,-16.62685380000039,53073.75605376 2025-07-27,08:04:09.000,208,11070631,113885,0,1753603448,13892.474276299989,-16.648001189998467,53073.72111816001 2025-07-27,08:04:10.000,208,11070666,114005,0,1753603449,13892.447331059993,-16.676197709995904,53073.74207952001 2025-07-27,08:04:11.000,208,11070705,113765,0,1753603450,13892.427122129993,-16.61275554000167,53073.70714392 2025-07-27,08:04:12.000,208,11070643,113605,0,1753603451,13892.467539989993,-16.63390292999975,53073.700156800005 2025-07-27,08:04:13.000,208,11070664,113765,0,1753603452,13892.460803679998,-16.605706410002313,53073.69316968001 2025-07-27,08:04:14.000,208,11070716,113805,0,1753603453,13892.474276299989,-16.605706410002313,53073.67220832001 2025-07-27,08:04:15.000,208,11070684,113565,0,1753603454,13892.427122129993,-16.63390292999975,53073.65823408 2025-07-27,08:04:16.000,208,11070748,113765,0,1753603455,13892.393440579988,-16.58455901999696,53073.700156800005 2025-07-27,08:04:17.000,208,11070680,113725,0,1753603456,13892.346286409993,-16.57046075999824,53073.62329848001 2025-07-27,08:04:18.000,208,11070712,113685,0,1753603457,13892.400176889998,-16.5775098899976,53073.70714392 2025-07-27,08:04:19.000,208,11070684,113565,0,1753603458,13892.353022719988,-16.556362499999523,53073.651246960006 2025-07-27,08:04:20.000,208,11070654,113525,0,1753603459,13892.332813790003,-16.598657279995678,53073.61631136 2025-07-27,08:04:21.000,208,11070668,113645,0,1753603460,13892.332813790003,-16.605706410002313,53073.651246960006 2025-07-27,08:04:22.000,208,11070674,113605,0,1753603461,13892.353022719988,-16.598657279995678,53073.6652212 2025-07-27,08:04:23.000,208,11070712,113605,0,1753603462,13892.326077479993,-16.563411629998882,53073.6652212 2025-07-27,08:04:24.000,208,11070767,113565,0,1753603463,13892.285659619993,-16.542264240000804,53073.63727272 2025-07-27,08:04:25.000,208,11070594,113805,0,1753603464,13892.265450689993,-16.5775098899976,53073.65823408 2025-07-27,08:04:26.000,208,11070666,113725,0,1753603465,13892.278923309997,-16.598657279995678,53073.62329848001 2025-07-27,08:04:27.000,208,11070764,113605,0,1753603466,13892.299132239998,-16.57046075999824,53073.64425984001 2025-07-27,08:04:28.000,208,11070688,113605,0,1753603467,13892.272187000002,-16.556362499999523,53073.64425984001 2025-07-27,08:04:29.000,208,11070736,113685,0,1753603468,13892.272187000002,-16.556362499999523,53073.63727272 2025-07-27,08:04:30.000,208,11070694,113565,0,1753603469,13892.326077479993,-16.57046075999824,53073.651246960006 2025-07-27,08:04:31.000,208,11070632,113645,0,1753603470,13892.265450689993,-16.556362499999523,53073.61631136 2025-07-27,08:04:32.000,208,11070678,113685,0,1753603471,13892.245241759992,-16.535215110001445,53073.602337120006 2025-07-27,08:04:33.000,208,11070736,113605,0,1753603472,13892.251978070002,-16.535215110001445,53073.581375760004 2025-07-27,08:04:34.000,208,11070684,113805,0,1753603473,13892.278923309997,-16.514067719996092,53073.581375760004 2025-07-27,08:04:35.000,208,11070702,113805,0,1753603474,13892.211560210002,-16.528165980002086,53073.5604144 2025-07-27,08:04:36.000,208,11070684,113725,0,1753603475,13892.272187000002,-16.535215110001445,53073.51849168 2025-07-27,08:04:37.000,208,11070749,113845,0,1753603476,13892.198087589997,-16.499969459997374,53073.581375760004 2025-07-27,08:04:38.000,208,11070688,113805,0,1753603477,13892.191351280002,-16.485871199998655,53073.52547880001 2025-07-27,08:04:39.000,208,11070696,113685,0,1753603478,13892.218296519997,-16.45062555000186,53073.56740152 2025-07-27,08:04:40.000,208,11070640,113845,0,1753603479,13892.225032829992,-16.464723810000578,53073.5604144 2025-07-27,08:04:41.000,208,11070686,113765,0,1753603480,13892.204823899992,-16.471772939999937,53073.5604144 2025-07-27,08:04:42.000,208,11070718,113805,0,1753603481,13892.211560210002,-16.45062555000186,53073.58836288 2025-07-27,08:04:43.000,208,11070761,113725,0,1753603482,13892.211560210002,-16.443576419995225,53073.50451744001 2025-07-27,08:04:44.000,208,11070726,113845,0,1753603483,13892.204823899992,-16.40128163999907,53073.56740152 2025-07-27,08:04:45.000,208,11070715,113605,0,1753603484,13892.198087589997,-16.380134250000992,53073.49753032 2025-07-27,08:04:46.000,208,11070725,113725,0,1753603485,13892.137460799997,-16.373085120001633,53073.53945304 2025-07-27,08:04:47.000,208,11070689,113325,0,1753603486,13892.130724490002,-16.40128163999907,53073.55342728001 2025-07-27,08:04:48.000,208,11070641,113605,0,1753603487,13892.150933420002,-16.373085120001633,53073.51150456 2025-07-27,08:04:49.000,208,11070762,113565,0,1753603488,13892.130724490002,-16.33783946999756,53073.52547880001 2025-07-27,08:04:50.000,208,11070686,113525,0,1753603489,13892.103779249992,-16.316692079999484,53073.532465920005 2025-07-27,08:04:51.000,208,11070724,113885,0,1753603490,13892.164406039992,-16.316692079999484,53073.44163336 2025-07-27,08:04:52.000,208,11070749,113765,0,1753603491,13892.130724490002,-16.288495560002048,53073.45560760001 2025-07-27,08:04:53.000,208,11070652,113765,0,1753603492,13892.171142350002,-16.260299039997335,53073.44163336 2025-07-27,08:04:54.000,208,11070734,113445,0,1753603493,13892.137460799997,-16.260299039997335,53073.4905432 2025-07-27,08:04:55.000,208,11070700,113725,0,1753603494,13892.144197109992,-16.21095513000182,53073.47656896001 2025-07-27,08:04:56.000,208,11070685,113925,0,1753603495,13892.150933420002,-16.21095513000182,53073.46958184 2025-07-27,08:04:57.000,208,11070669,113805,0,1753603496,13892.157669729997,-16.21095513000182,53073.47656896001 2025-07-27,08:04:58.000,208,11070633,113685,0,1753603497,13892.184614969992,-16.21095513000182,53073.45560760001 2025-07-27,08:04:59.000,208,11070641,113765,0,1753603498,13892.164406039992,-16.16161121999903,53073.42765912001 2025-07-27,08:05:00.000,208,11070612,114125,0,1753603499,13892.144197109992,-16.126365570002235,53073.47656896001 2025-07-27,08:05:01.000,208,11070682,113765,0,1753603500,13892.164406039992,-16.098169049997523,53073.47656896001 2025-07-27,08:05:02.000,208,11070661,113565,0,1753603501,13892.191351280002,-16.091119919998164,53073.44862048 2025-07-27,08:05:03.000,208,11070681,113325,0,1753603502,13892.164406039992,-16.069972530000086,53073.434646240006 2025-07-27,08:05:04.000,208,11070703,113525,0,1753603503,13892.198087589997,-16.041776009995374,53073.45560760001 2025-07-27,08:05:05.000,208,11070637,113765,0,1753603504,13892.204823899992,-15.964235579995147,53073.47656896001 2025-07-27,08:05:06.000,208,11070721,113725,0,1753603505,13892.177878659997,-15.94308818999707,53073.52547880001 2025-07-27,08:05:07.000,208,11070722,113805,0,1753603506,13892.218296519997,-15.914891669999633,53073.44163336 2025-07-27,08:05:08.000,208,11070704,113645,0,1753603507,13892.238505449997,-15.858498629997484,53073.483556080006 2025-07-27,08:05:09.000,208,11070704,113725,0,1753603508,13892.231769140002,-15.865547759996844,53073.462594720004 2025-07-27,08:05:10.000,208,11070657,113685,0,1753603509,13892.204823899992,-15.80915472000197,53073.44862048 2025-07-27,08:05:11.000,208,11070710,113685,0,1753603510,13892.225032829992,-15.773909069997899,53073.47656896001 2025-07-27,08:05:12.000,208,11070685,113485,0,1753603511,13892.272187000002,-15.745712550000462,53073.46958184 2025-07-27,08:05:13.000,208,11070641,113645,0,1753603512,13892.238505449997,-15.71751602999575,53073.51849168 2025-07-27,08:05:14.000,208,11070680,113805,0,1753603513,13892.251978070002,-15.71046689999639,53073.46958184 2025-07-27,08:05:15.000,208,11070661,113765,0,1753603514,13892.238505449997,-15.682270379998954,53073.46958184 2025-07-27,08:05:16.000,208,11070651,113725,0,1753603515,13892.245241759992,-15.675221249999595,53073.462594720004 2025-07-27,08:05:17.000,208,11070687,113645,0,1753603516,13892.265450689993,-15.604729949998728,53073.52547880001 2025-07-27,08:05:18.000,208,11070636,113805,0,1753603517,13892.278923309997,-15.597680819999368,53073.532465920005 2025-07-27,08:05:19.000,208,11070707,113765,0,1753603518,13892.332813790003,-15.576533430001291,53073.52547880001 2025-07-27,08:05:20.000,208,11070640,113925,0,1753603519,13892.312604860002,-15.555386039995938,53073.46958184 2025-07-27,08:05:21.000,208,11070640,113645,0,1753603520,13892.326077479993,-15.484894740002346,53073.42765912001 2025-07-27,08:05:22.000,208,11070693,113765,0,1753603521,13892.312604860002,-15.484894740002346,53073.51849168 2025-07-27,08:05:23.000,208,11070656,114085,0,1753603522,13892.339550099998,-15.463747349996993,53073.50451744001 2025-07-27,08:05:24.000,208,11070683,113765,0,1753603523,13892.346286409993,-15.449649089998275,53073.47656896001 2025-07-27,08:05:25.000,208,11070723,113765,0,1753603524,13892.393440579988,-15.442599959998915,53073.49753032 2025-07-27,08:05:26.000,208,11070667,113725,0,1753603525,13892.359759029998,-15.421452570000838,53073.462594720004 2025-07-27,08:05:27.000,208,11070653,113645,0,1753603526,13892.366495339993,-15.372108659998048,53073.4905432 2025-07-27,08:05:28.000,208,11070656,113885,0,1753603527,13892.346286409993,-15.35801039999933,53073.50451744001 2025-07-27,08:05:29.000,208,11070652,113725,0,1753603528,13892.366495339993,-15.336863010001252,53073.483556080006 2025-07-27,08:05:30.000,208,11070698,113845,0,1753603529,13892.373231649988,-15.343912140000612,53073.532465920005 2025-07-27,08:05:31.000,208,11070631,113925,0,1753603530,13892.400176889998,-15.280469969999103,53073.49753032 2025-07-27,08:05:32.000,208,11070702,113765,0,1753603531,13892.433858439988,-15.259322580001026,53073.51150456 2025-07-27,08:05:33.000,208,11070711,113725,0,1753603532,13892.427122129993,-15.266371710000385,53073.49753032 2025-07-27,08:05:34.000,208,11070665,113605,0,1753603533,13892.447331059993,-15.209978669998236,53073.434646240006 2025-07-27,08:05:35.000,208,11070673,113925,0,1753603534,13892.460803679998,-15.188831280000159,53073.462594720004 2025-07-27,08:05:36.000,208,11070691,113685,0,1753603535,13892.454067369988,-15.17473302000144,53073.56740152 2025-07-27,08:05:37.000,208,11070716,113765,0,1753603536,13892.514694159989,-15.13243823999801,53073.50451744001 2025-07-27,08:05:38.000,208,11070704,113765,0,1753603537,13892.575320949989,-15.118339979999291,53073.51150456 2025-07-27,08:05:39.000,208,11070666,113685,0,1753603538,13892.548375709994,-15.061946939997142,53073.532465920005 2025-07-27,08:05:40.000,208,11070698,113725,0,1753603539,13892.602266189999,-15.054897809997783,53073.532465920005 2025-07-27,08:05:41.000,208,11070694,113725,0,1753603540,13892.642684049999,-14.991455639996275,53073.61631136 2025-07-27,08:05:42.000,208,11070638,113765,0,1753603541,13892.595529879989,-14.984406509996916,53073.57438864001 2025-07-27,08:05:43.000,208,11070726,113685,0,1753603542,13892.622475119999,-14.94916086000012,53073.56740152 2025-07-27,08:05:44.000,208,11070688,113885,0,1753603543,13892.67636559999,-14.89981694999733,53073.59535000001 2025-07-27,08:05:45.000,208,11070688,113765,0,1753603544,13892.649420359994,-14.892767819997971,53073.59535000001 2025-07-27,08:05:46.000,208,11070670,114085,0,1753603545,13892.70331084,-14.892767819997971,53073.59535000001 2025-07-27,08:05:47.000,208,11070667,113765,0,1753603546,13892.730256079994,-14.801129129999026,53073.59535000001 2025-07-27,08:05:48.000,208,11070686,113805,0,1753603547,13892.76393763,-14.815227389997744,53073.65823408 2025-07-27,08:05:49.000,208,11070720,113765,0,1753603548,13892.82456442,-14.787030870000308,53073.651246960006 2025-07-27,08:05:50.000,208,11070715,113685,0,1753603549,13892.85824596999,-14.779981740000949,53073.61631136 2025-07-27,08:05:51.000,208,11070706,113685,0,1753603550,13892.871718589995,-14.695392180001363,53073.67220832001 2025-07-27,08:05:52.000,208,11070638,113725,0,1753603551,13892.871718589995,-14.709490440000081,53073.62329848001 2025-07-27,08:05:53.000,208,11070700,113725,0,1753603552,13892.93908168999,-14.66719565999665,53073.60932424 2025-07-27,08:05:54.000,208,11070726,113645,0,1753603553,13892.95929061999,-14.603753489995142,53073.64425984001 2025-07-27,08:05:55.000,208,11070701,113925,0,1753603554,13892.98623586,-14.603753489995142,53073.67919544 2025-07-27,08:05:56.000,208,11070684,114005,0,1753603555,13893.033390029996,-14.660146529997292,53073.67919544 2025-07-27,08:05:57.000,208,11070730,113765,0,1753603556,13893.053598959996,-14.575556969997706,53073.68618256 2025-07-27,08:05:58.000,208,11070613,113965,0,1753603557,13893.080544199991,-14.561458709998988,53073.64425984001 2025-07-27,08:05:59.000,208,11070719,114005,0,1753603558,13893.114225749996,-14.533262190001551,53073.71413104 2025-07-27,08:06:00.000,208,11070639,113725,0,1753603559,13893.094016819996,-14.49801653999748,53073.74207952001 2025-07-27,08:06:01.000,208,11070732,113685,0,1753603560,13893.168116230001,-14.483918279998761,53073.71413104 2025-07-27,08:06:02.000,208,11070689,113685,0,1753603561,13893.242215639992,-14.462770890000684,53073.71413104 2025-07-27,08:06:03.000,208,11070655,113605,0,1753603562,13893.289369810002,-14.385230460000457,53073.77701512 2025-07-27,08:06:04.000,208,11070683,113765,0,1753603563,13893.269160880001,-14.406377849998535,53073.76304088001 2025-07-27,08:06:05.000,208,11070676,113845,0,1753603564,13893.390414460002,-14.385230460000457,53073.797976480004 2025-07-27,08:06:06.000,208,11070686,113805,0,1753603565,13893.390414460002,-14.335886549997667,53073.79098936001 2025-07-27,08:06:07.000,208,11070740,113645,0,1753603566,13893.477986489997,-14.364083069995104,53073.78400224 2025-07-27,08:06:08.000,208,11070648,113685,0,1753603567,13893.504931729993,-14.335886549997667,53073.84688632 2025-07-27,08:06:09.000,208,11070702,113805,0,1753603568,13893.511668040002,-14.286542640002153,53073.8748348 2025-07-27,08:06:10.000,208,11070650,113565,0,1753603569,13893.572294829988,-14.230149600000004,53073.89579616 2025-07-27,08:06:11.000,208,11070670,113805,0,1753603570,13893.619448999998,-14.244247859998723,53073.88880904001 2025-07-27,08:06:12.000,208,11070663,113605,0,1753603571,13893.666603169993,-14.237198729999363,53073.916757520004 2025-07-27,08:06:13.000,208,11070628,113805,0,1753603572,13893.680075789998,-14.209002210001927,53073.86086056001 2025-07-27,08:06:14.000,208,11070703,113645,0,1753603573,13893.727229959994,-14.194903949995933,53073.944706 2025-07-27,08:06:15.000,208,11070712,113645,0,1753603574,13893.760911509999,-14.187854819996573,53073.95868024001 2025-07-27,08:06:16.000,208,11070667,113765,0,1753603575,13893.781120439999,-14.180805689997214,53073.97265448 2025-07-27,08:06:17.000,208,11070638,113685,0,1753603576,13893.787856749994,-14.230149600000004,53073.916757520004 2025-07-27,08:06:18.000,208,11070639,113605,0,1753603577,13893.868692469994,-14.124412650002341,53073.944706 2025-07-27,08:06:19.000,208,11070688,113845,0,1753603578,13893.91584663999,-14.08211786999891,53073.965667360004 2025-07-27,08:06:20.000,208,11070701,113685,0,1753603579,13893.969737119995,-14.060970480000833,53073.97265448 2025-07-27,08:06:21.000,208,11070648,113685,0,1753603580,13894.03710021999,-14.03982308999548,53073.97964160001 2025-07-27,08:06:22.000,208,11070700,113685,0,1753603581,13894.04383653,-14.025724829996761,53074.00759008001 2025-07-27,08:06:23.000,208,11070656,113765,0,1753603582,13894.05730914999,-13.997528309999325,53074.00060296 2025-07-27,08:06:24.000,208,11070662,113525,0,1753603583,13894.111199629995,-13.990479179999966,53073.986628720006 2025-07-27,08:06:25.000,208,11070728,113605,0,1753603584,13894.17856272999,-13.955233529995894,53074.05649992001 2025-07-27,08:06:26.000,208,11070666,113925,0,1753603585,13894.151617489995,-13.927037009998458,53074.05649992001 2025-07-27,08:06:27.000,208,11070708,113485,0,1753603586,13894.20550797,-13.927037009998458,53074.02156432 2025-07-27,08:06:28.000,208,11070650,113725,0,1753603587,13894.279607379991,-13.870643969996308,53074.0495128 2025-07-27,08:06:29.000,208,11070694,113605,0,1753603588,13894.293079999996,-13.877693099995668,53074.06348704 2025-07-27,08:06:30.000,208,11070665,113765,0,1753603589,13894.333497859996,-13.835398319999513,53074.119384 2025-07-27,08:06:31.000,208,11070664,113765,0,1753603590,13894.407597270001,-13.842447449998872,53074.16130672 2025-07-27,08:06:32.000,208,11070684,113925,0,1753603591,13894.421069889991,-13.849496579998231,53074.105409760006 2025-07-27,08:06:33.000,208,11070645,113605,0,1753603592,13894.441278819992,-13.786054409996723,53074.09143552 2025-07-27,08:06:34.000,208,11070635,113725,0,1753603593,13894.468224060001,-13.771956149998005,53074.119384 2025-07-27,08:06:35.000,208,11070718,113725,0,1753603594,13894.528850850002,-13.771956149998005,53074.154319600006 2025-07-27,08:06:36.000,208,11070629,113845,0,1753603595,13894.555796089997,-13.771956149998005,53074.23117792 2025-07-27,08:06:37.000,208,11070644,113725,0,1753603596,13894.555796089997,-13.736710500001209,53074.14034536 2025-07-27,08:06:38.000,208,11070727,113765,0,1753603597,13894.616422879997,-13.722612239995215,53074.21021656 2025-07-27,08:06:39.000,208,11070653,113605,0,1753603598,13894.636631809997,-13.715563109995855,53074.19624232001 2025-07-27,08:06:40.000,208,11070689,113805,0,1753603599,13894.670313360002,-13.694415719997778,53074.22419080001 2025-07-27,08:06:41.000,208,11070651,113765,0,1753603600,13894.656840739997,-13.68031745999906,53074.21021656 2025-07-27,08:06:42.000,208,11070701,113805,0,1753603601,13894.710731220002,-13.652120940001623,53074.24515216001 2025-07-27,08:06:43.000,208,11070714,113805,0,1753603602,13894.764621699993,-13.638022679995629,53074.301049120004 2025-07-27,08:06:44.000,208,11070685,113725,0,1753603603,13894.818512179998,-13.652120940001623,53074.28707488 2025-07-27,08:06:45.000,208,11070703,113685,0,1753603604,13894.831984799988,-13.638022679995629,53074.31502336001 2025-07-27,08:06:46.000,208,11070687,113645,0,1753603605,13894.872402659988,-13.574580510001397,53074.31502336001 2025-07-27,08:06:47.000,208,11070657,113685,0,1753603606,13894.939765759998,-13.560482249995403,53074.34297184001 2025-07-27,08:06:48.000,208,11070683,113565,0,1753603607,13894.966710999994,-13.560482249995403,53074.3988688 2025-07-27,08:06:49.000,208,11070704,113765,0,1753603608,13894.993656239989,-13.518187469999248,53074.370920320005 2025-07-27,08:06:50.000,208,11070634,113725,0,1753603609,13895.067755649994,-13.50408921000053,53074.39188168001 2025-07-27,08:06:51.000,208,11070701,113405,0,1753603610,13895.081228269999,-13.511138339999889,53074.38489456 2025-07-27,08:06:52.000,208,11070639,113845,0,1753603611,13895.12164613,-13.475892689995817,53074.5036756 2025-07-27,08:06:53.000,208,11070695,113605,0,1753603612,13895.189009229995,-13.461794429997099,53074.440791520006 2025-07-27,08:06:54.000,208,11070708,113645,0,1753603613,13895.21595446999,-13.412450520001585,53074.41284304001 2025-07-27,08:06:55.000,208,11070684,113645,0,1753603614,13895.24289971,-13.412450520001585,53074.46175288001 2025-07-27,08:06:56.000,208,11070697,113765,0,1753603615,13895.269844949995,-13.426548780000303,53074.468740000004 2025-07-27,08:06:57.000,208,11070747,113725,0,1753603616,13895.3035265,-13.412450520001585,53074.40585592 2025-07-27,08:06:58.000,208,11070680,113645,0,1753603617,13895.39783483999,-13.426548780000303,53074.49668848 2025-07-27,08:06:59.000,208,11070688,113765,0,1753603618,13895.411307459995,-13.412450520001585,53074.51066272001 2025-07-27,08:07:00.000,208,11070628,113805,0,1753603619,13895.46519794,-13.412450520001585,53074.52463696 2025-07-27,08:07:01.000,208,11070662,113685,0,1753603620,13895.492143179996,-13.405401390002226,53074.54559832 2025-07-27,08:07:02.000,208,11070631,113685,0,1753603621,13895.552769969996,-13.363106609998795,53074.61546952 2025-07-27,08:07:03.000,208,11070624,113885,0,1753603622,13895.599924139991,-13.349008350000076,53074.62245664 2025-07-27,08:07:04.000,208,11070696,113565,0,1753603623,13895.674023549996,-13.320811829995364,53074.61546952 2025-07-27,08:07:05.000,208,11070708,113725,0,1753603624,13895.707705100001,-13.327860960001999,53074.61546952 2025-07-27,08:07:06.000,208,11070684,113765,0,1753603625,13895.727914030002,-13.313762699996005,53074.643418 2025-07-27,08:07:07.000,208,11070686,113525,0,1753603626,13895.775068199997,-13.299664439997287,53074.67136648 2025-07-27,08:07:08.000,208,11070650,113885,0,1753603627,13895.808749750002,-13.327860960001999,53074.67835360001 2025-07-27,08:07:09.000,208,11070682,113805,0,1753603628,13895.855903919997,-13.285566179998568,53074.68534072 2025-07-27,08:07:10.000,208,11070687,113885,0,1753603629,13895.903058089993,-13.334910090001358,53074.643418 2025-07-27,08:07:11.000,208,11070682,113805,0,1753603630,13895.970421190003,-13.299664439997287,53074.74822480001 2025-07-27,08:07:12.000,208,11070699,113765,0,1753603631,13895.990630120003,-13.27851704999921,53074.7132892 2025-07-27,08:07:13.000,208,11070624,113725,0,1753603632,13895.997366429998,-13.27851704999921,53074.72726344001 2025-07-27,08:07:14.000,208,11070699,113805,0,1753603633,13896.051256909988,-13.22917313999642,53074.74123768 2025-07-27,08:07:15.000,208,11070709,113685,0,1753603634,13896.098411079998,-13.215074879997701,53074.804121760004 2025-07-27,08:07:16.000,208,11070648,113885,0,1753603635,13896.138828939998,-13.22212400999706,53074.81110888 2025-07-27,08:07:17.000,208,11070712,113685,0,1753603636,13896.152301559989,-13.193927489999624,53074.825083120006 2025-07-27,08:07:18.000,208,11070654,113765,0,1753603637,13896.226400969994,-13.186878360000264,53074.8530316 2025-07-27,08:07:19.000,208,11070694,113805,0,1753603638,13896.25334620999,-13.151632709996193,53074.8879672 2025-07-27,08:07:20.000,208,11070663,113765,0,1753603639,13896.320709309999,-13.158681839995552,53074.8530316 2025-07-27,08:07:21.000,208,11070621,113605,0,1753603640,13896.35439085999,-13.130485319998115,53074.8530316 2025-07-27,08:07:22.000,208,11070695,113805,0,1753603641,13896.388072409994,-13.137534449997474,53074.93687704001 2025-07-27,08:07:23.000,208,11070627,113805,0,1753603642,13896.39480871999,-13.130485319998115,53074.95085128 2025-07-27,08:07:24.000,208,11070640,113805,0,1753603643,13896.43522657999,-13.102288800000679,53074.9578384 2025-07-27,08:07:25.000,208,11070703,113765,0,1753603644,13896.44196289,-13.102288800000679,53074.93687704001 2025-07-27,08:07:26.000,208,11070644,113805,0,1753603645,13896.52279861,-13.102288800000679,53074.99976112 2025-07-27,08:07:27.000,208,11070653,113525,0,1753603646,13896.57668908999,-13.081141409995325,53074.99976112 2025-07-27,08:07:28.000,208,11070718,113605,0,1753603647,13896.61710694999,-13.052944889997889,53075.03469672001 2025-07-27,08:07:29.000,208,11070643,113685,0,1753603648,13896.64405219,-13.067043149996607,53075.05565808 2025-07-27,08:07:30.000,208,11070683,113525,0,1753603649,13896.66426112,-13.081141409995325,53075.06264520001 2025-07-27,08:07:31.000,208,11070655,113605,0,1753603650,13896.711415289996,-13.067043149996607,53075.08360656001 2025-07-27,08:07:32.000,208,11070643,113565,0,1753603651,13896.74509684,-13.074092279995966,53075.04867096 2025-07-27,08:07:33.000,208,11070690,113805,0,1753603652,13896.785514700001,-13.03884662999917,53075.14649064 2025-07-27,08:07:34.000,208,11070664,113525,0,1753603653,13896.846141490001,-13.024748370000452,53075.139503520004 2025-07-27,08:07:35.000,208,11070727,113325,0,1753603654,13896.859614109992,-13.017699240001093,53075.14649064 2025-07-27,08:07:36.000,208,11070693,113765,0,1753603655,13896.893295659997,-13.017699240001093,53075.15347776001 2025-07-27,08:07:37.000,208,11070678,113525,0,1753603656,13896.933713519997,-12.99655184999574,53075.17443912 2025-07-27,08:07:38.000,208,11070690,113765,0,1753603657,13896.967395070002,-12.982453589997021,53075.20238760001 2025-07-27,08:07:39.000,208,11070681,113805,0,1753603658,13896.994340309997,-12.954257069999585,53075.258284560005 2025-07-27,08:07:40.000,208,11070650,113725,0,1753603659,13897.021285549992,-12.975404459997662,53075.22334896 2025-07-27,08:07:41.000,208,11070671,113565,0,1753603660,13897.095384959997,-13.010650110001734,53075.22334896 2025-07-27,08:07:42.000,208,11070667,113685,0,1753603661,13897.095384959997,-12.982453589997021,53075.23033608001 2025-07-27,08:07:43.000,208,11070701,113805,0,1753603662,13897.135802819997,-12.947207940000226,53075.25129744001 2025-07-27,08:07:44.000,208,11070705,113725,0,1753603663,13897.162748059993,-12.954257069999585,53075.279245920006 2025-07-27,08:07:45.000,208,11070640,113765,0,1753603664,13897.182956989993,-12.926060550002148,53075.29322016 2025-07-27,08:07:46.000,208,11070685,113805,0,1753603665,13897.169484370002,-12.961306199998944,53075.26527168 2025-07-27,08:07:47.000,208,11070711,113765,0,1753603666,13897.236847469998,-12.947207940000226,53075.30020728001 2025-07-27,08:07:48.000,208,11070631,113605,0,1753603667,13897.263792709993,-12.904913159996795,53075.328155760006 2025-07-27,08:07:49.000,208,11070733,113765,0,1753603668,13897.284001639993,-12.897864029997436,53075.37007848001 2025-07-27,08:07:50.000,208,11070699,113645,0,1753603669,13897.317683189998,-12.890814899998077,53075.38405272 2025-07-27,08:07:51.000,208,11070652,113605,0,1753603670,13897.344628429993,-12.904913159996795,53075.40501408 2025-07-27,08:07:52.000,208,11070709,113685,0,1753603671,13897.337892119998,-12.883765769998718,53075.328155760006 2025-07-27,08:07:53.000,208,11070651,113965,0,1753603672,13897.378309979998,-12.919011419995513,53075.37007848001 2025-07-27,08:07:54.000,208,11070727,113605,0,1753603673,13897.411991529989,-12.897864029997436,53075.4120012 2025-07-27,08:07:55.000,208,11070725,114045,0,1753603674,13897.418727839999,-12.897864029997436,53075.377065600005 2025-07-27,08:07:56.000,208,11070713,113645,0,1753603675,13897.445673079994,-12.897864029997436,53075.41898832001 2025-07-27,08:07:57.000,208,11070678,113645,0,1753603676,13897.49282724999,-12.883765769998718,53075.43994968001 2025-07-27,08:07:58.000,208,11070707,113885,0,1753603677,13897.506299869994,-12.883765769998718,53075.40501408 2025-07-27,08:07:59.000,208,11070630,113365,0,1753603678,13897.53998142,-12.904913159996795,53075.44693680001 2025-07-27,08:08:00.000,208,11070639,113765,0,1753603679,13897.53998142,-12.883765769998718,53075.50283376 2025-07-27,08:08:01.000,208,11070644,113725,0,1753603680,13897.587135589994,-12.890814899998077,53075.44693680001 2025-07-27,08:08:02.000,208,11070725,113765,0,1753603681,13897.607344519995,-12.897864029997436,53075.474885280004 2025-07-27,08:08:03.000,208,11070716,113885,0,1753603682,13897.63428975999,-12.848520120001922,53075.48885952001 2025-07-27,08:08:04.000,208,11070667,113765,0,1753603683,13897.67470761999,-12.897864029997436,53075.51680800001 2025-07-27,08:08:05.000,208,11070706,113965,0,1753603684,13897.72186179,-12.876716639999358,53075.48885952001 2025-07-27,08:08:06.000,208,11070659,113725,0,1753603685,13897.75554333999,-12.883765769998718,53075.544756480005 2025-07-27,08:08:07.000,208,11070653,113645,0,1753603686,13897.769015959995,-12.86261838000064,53075.57969208 2025-07-27,08:08:08.000,208,11070651,114005,0,1753603687,13897.80269751,-12.86966751,53075.57969208 2025-07-27,08:08:09.000,208,11070704,113685,0,1753603688,13897.80269751,-12.904913159996795,53075.544756480005 2025-07-27,08:08:10.000,208,11070670,113645,0,1753603689,13897.80269751,-12.904913159996795,53075.60065344 2025-07-27,08:08:11.000,208,11070702,113725,0,1753603690,13897.87679691999,-12.890814899998077,53075.58667920001 2025-07-27,08:08:12.000,208,11070662,113485,0,1753603691,13897.8633243,-12.883765769998718,53075.61462768001 2025-07-27,08:08:13.000,208,11070655,113685,0,1753603692,13897.84311537,-12.919011419995513,53075.57270496 2025-07-27,08:08:14.000,208,11070674,113725,0,1753603693,13897.87679691999,-12.947207940000226,53075.593666320005 2025-07-27,08:08:15.000,208,11070666,113685,0,1753603694,13897.8633243,-12.940158810000867,53075.60764056001 2025-07-27,08:08:16.000,208,11070652,113765,0,1753603695,13897.92395109,-12.961306199998944,53075.663537520006 2025-07-27,08:08:17.000,208,11070640,113685,0,1753603696,13897.950896329996,-12.982453589997021,53075.642576160004 2025-07-27,08:08:18.000,208,11070651,113645,0,1753603697,13897.96436895,-13.017699240001093,53075.663537520006 2025-07-27,08:08:19.000,208,11070710,113645,0,1753603698,13897.957632639991,-12.99655184999574,53075.70546024001 2025-07-27,08:08:20.000,208,11070657,113645,0,1753603699,13898.051940979996,-12.99655184999574,53075.67751176 2025-07-27,08:08:21.000,208,11070680,113725,0,1753603700,13898.051940979996,-13.017699240001093,53075.712447360005 2025-07-27,08:08:22.000,208,11070680,113685,0,1753603701,13898.058677289991,-12.975404459997662,53075.691486 2025-07-27,08:08:23.000,208,11070681,113725,0,1753603702,13898.072149909996,-13.067043149996607,53075.70546024001 2025-07-27,08:08:24.000,208,11070674,113725,0,1753603703,13898.058677289991,-13.081141409995325,53075.7264216 2025-07-27,08:08:25.000,208,11070705,114005,0,1753603704,13898.085622530001,-13.067043149996607,53075.712447360005 2025-07-27,08:08:26.000,208,11070676,113765,0,1753603705,13898.119304079992,-13.109337930000038,53075.7264216 2025-07-27,08:08:27.000,208,11070720,113765,0,1753603706,13898.159721939992,-13.09523967000132,53075.81725416 2025-07-27,08:08:28.000,208,11070651,113605,0,1753603707,13898.159721939992,-13.102288800000679,53075.74039584 2025-07-27,08:08:29.000,208,11070668,113605,0,1753603708,13898.152985629997,-13.123436189998756,53075.74738296 2025-07-27,08:08:30.000,208,11070672,113725,0,1753603709,13898.206876110002,-13.144583579996834,53075.80327992001 2025-07-27,08:08:31.000,208,11070648,113725,0,1753603710,13898.213612419997,-13.186878360000264,53075.78930568 2025-07-27,08:08:32.000,208,11070683,113725,0,1753603711,13898.240557659992,-13.186878360000264,53075.7962928 2025-07-27,08:08:33.000,208,11070729,113765,0,1753603712,13898.274239209997,-13.208025749998342,53075.76834432 2025-07-27,08:08:34.000,208,11070670,113605,0,1753603713,13898.240557659992,-13.22917313999642,53075.761357200005 2025-07-27,08:08:35.000,208,11070691,113845,0,1753603714,13898.274239209997,-13.236222269995778,53075.77533144001 2025-07-27,08:08:36.000,208,11070676,113645,0,1753603715,13898.294448139997,-13.250320530001773,53075.78930568 2025-07-27,08:08:37.000,208,11070713,113645,0,1753603716,13898.341602309993,-13.292615309997927,53075.76834432 2025-07-27,08:08:38.000,208,11070716,113765,0,1753603717,13898.321393379993,-13.299664439997287,53075.81725416 2025-07-27,08:08:39.000,208,11070647,113725,0,1753603718,13898.355074929997,-13.334910090001358,53075.84520264 2025-07-27,08:08:40.000,208,11070684,113645,0,1753603719,13898.341602309993,-13.320811829995364,53075.85218976001 2025-07-27,08:08:41.000,208,11070728,113925,0,1753603720,13898.328129690002,-13.356057479999436,53075.831228400006 2025-07-27,08:08:42.000,208,11070645,113885,0,1753603721,13898.328129690002,-13.377204869997513,53075.88712536 2025-07-27,08:08:43.000,208,11070688,113885,0,1753603722,13898.334865999997,-13.363106609998795,53075.84520264 2025-07-27,08:08:44.000,208,11070717,113765,0,1753603723,13898.348338620002,-13.39835225999559,53075.82424128001 2025-07-27,08:08:45.000,208,11070647,113805,0,1753603724,13898.348338620002,-13.45474529999774,53075.80327992001 2025-07-27,08:08:46.000,208,11070631,113965,0,1753603725,13898.361811239993,-13.461794429997099,53075.81725416 2025-07-27,08:08:47.000,208,11070716,113805,0,1753603726,13898.328129690002,-13.440647039999021,53075.87315112001 2025-07-27,08:08:48.000,208,11070673,113605,0,1753603727,13898.368547550002,-13.50408921000053,53075.831228400006 2025-07-27,08:08:49.000,208,11070685,113565,0,1753603728,13898.368547550002,-13.511138339999889,53075.85917688 2025-07-27,08:08:50.000,208,11070694,113765,0,1753603729,13898.355074929997,-13.50408921000053,53075.831228400006 2025-07-27,08:08:51.000,208,11070684,113405,0,1753603730,13898.361811239993,-13.518187469999248,53075.88712536 2025-07-27,08:08:52.000,208,11070664,113765,0,1753603731,13898.361811239993,-13.539334859997325,53075.84520264 2025-07-27,08:08:53.000,208,11070659,113845,0,1753603732,13898.402229099993,-13.518187469999248,53075.866164 2025-07-27,08:08:54.000,208,11070698,113725,0,1753603733,13898.456119579998,-13.553433119996043,53075.83821552 2025-07-27,08:08:55.000,208,11070647,113485,0,1753603734,13898.402229099993,-13.567531380002038,53075.87315112001 2025-07-27,08:08:56.000,208,11070632,113565,0,1753603735,13898.368547550002,-13.602777029998833,53075.90109960001 2025-07-27,08:08:57.000,208,11070662,113725,0,1753603736,13898.395492789998,-13.616875289997552,53075.90109960001 2025-07-27,08:08:58.000,208,11070728,113725,0,1753603737,13898.382020169993,-13.645071810002264,53075.80327992001 2025-07-27,08:08:59.000,208,11070746,113845,0,1753603738,13898.388756480002,-13.659170070000982,53075.81725416 2025-07-27,08:09:00.000,208,11070731,113565,0,1753603739,13898.375283859998,-13.645071810002264,53075.85218976001 2025-07-27,08:09:01.000,208,11070692,113805,0,1753603740,13898.375283859998,-13.694415719997778,53075.84520264 2025-07-27,08:09:02.000,208,11070731,113565,0,1753603741,13898.375283859998,-13.722612239995215,53075.85917688 2025-07-27,08:09:03.000,208,11070648,113725,0,1753603742,13898.382020169993,-13.736710500001209,53075.80327992001 2025-07-27,08:09:04.000,208,11070661,113765,0,1753603743,13898.348338620002,-13.757857889999286,53075.831228400006 2025-07-27,08:09:05.000,208,11070686,113645,0,1753603744,13898.341602309993,-13.793103539996082,53075.831228400006 2025-07-27,08:09:06.000,208,11070662,114045,0,1753603745,13898.348338620002,-13.828349190000154,53075.83821552 2025-07-27,08:09:07.000,208,11070661,113725,0,1753603746,13898.388756480002,-13.821300060000794,53075.88712536 2025-07-27,08:09:08.000,208,11070646,113885,0,1753603747,13898.388756480002,-13.86359483999695,53075.87315112001 2025-07-27,08:09:09.000,208,11070666,113725,0,1753603748,13898.375283859998,-13.877693099995668,53075.831228400006 2025-07-27,08:09:10.000,208,11070644,113565,0,1753603749,13898.429174339988,-13.91293874999974,53075.82424128001 2025-07-27,08:09:11.000,208,11070625,113645,0,1753603750,13898.388756480002,-13.934086139997817,53075.7962928 2025-07-27,08:09:12.000,208,11070717,113645,0,1753603751,13898.375283859998,-13.934086139997817,53075.78231856001 2025-07-27,08:09:13.000,208,11070699,113605,0,1753603752,13898.382020169993,-13.941135269997176,53075.77533144001 2025-07-27,08:09:14.000,208,11070622,113885,0,1753603753,13898.355074929997,-13.962282659995253,53075.76834432 2025-07-27,08:09:15.000,208,11070706,113605,0,1753603754,13898.348338620002,-13.983430050000607,53075.83821552 2025-07-27,08:09:16.000,208,11070663,113845,0,1753603755,13898.341602309993,-14.018675699997402,53075.85218976001 2025-07-27,08:09:17.000,208,11070688,113565,0,1753603756,13898.388756480002,-14.03277395999612,53075.85218976001 2025-07-27,08:09:18.000,208,11070671,113765,0,1753603757,13898.368547550002,-14.103265259996988,53075.82424128001 2025-07-27,08:09:19.000,208,11070638,113565,0,1753603758,13898.422438029993,-14.110314389996347,53075.866164 2025-07-27,08:09:20.000,208,11070656,113485,0,1753603759,13898.375283859998,-14.152609169999778,53075.82424128001 2025-07-27,08:09:21.000,208,11070656,114164,0,1753603760,13898.368547550002,-14.166707429998496,53075.82424128001 2025-07-27,08:09:22.000,208,11070658,113925,0,1753603761,13898.328129690002,-14.152609169999778,53075.84520264 2025-07-27,08:09:23.000,208,11070701,113885,0,1753603762,13898.375283859998,-14.173756559997855,53075.83821552 2025-07-27,08:09:24.000,208,11070715,113645,0,1753603763,13898.361811239993,-14.230149600000004,53075.84520264 2025-07-27,08:09:25.000,208,11070690,113685,0,1753603764,13898.348338620002,-14.244247859998723,53075.831228400006 2025-07-27,08:09:26.000,208,11070675,113885,0,1753603765,13898.361811239993,-14.25834611999744,53075.85218976001 2025-07-27,08:09:27.000,208,11070692,113765,0,1753603766,13898.334865999997,-14.30769003000023,53075.7962928 2025-07-27,08:09:28.000,208,11070691,113765,0,1753603767,13898.321393379993,-14.335886549997667,53075.80327992001 2025-07-27,08:09:29.000,208,11070683,113725,0,1753603768,13898.307920760002,-14.364083069995104,53075.78231856001 2025-07-27,08:09:30.000,208,11070716,113485,0,1753603769,13898.267502900002,-14.406377849998535,53075.810267040004 2025-07-27,08:09:31.000,208,11070703,113685,0,1753603770,13898.280975519992,-14.399328719999176,53075.77533144001 2025-07-27,08:09:32.000,208,11070668,113645,0,1753603771,13898.287711830002,-14.434574369995971,53075.81725416 2025-07-27,08:09:33.000,208,11070664,113765,0,1753603772,13898.240557659992,-14.420476109997253,53075.77533144001 2025-07-27,08:09:34.000,208,11070712,113965,0,1753603773,13898.287711830002,-14.434574369995971,53075.761357200005 2025-07-27,08:09:35.000,208,11070671,113645,0,1753603774,13898.260766589992,-14.455721760001325,53075.78231856001 2025-07-27,08:09:36.000,208,11070683,113765,0,1753603775,13898.254030279997,-14.519163929995557,53075.78231856001 2025-07-27,08:09:37.000,208,11070649,113565,0,1753603776,13898.247293970002,-14.533262190001551,53075.76834432 2025-07-27,08:09:38.000,208,11070689,113685,0,1753603777,13898.267502900002,-14.533262190001551,53075.74039584 2025-07-27,08:09:39.000,208,11070689,113845,0,1753603778,13898.247293970002,-14.554409579999628,53075.77533144001 2025-07-27,08:09:40.000,208,11070743,113765,0,1753603779,13898.233821349997,-14.603753489995142,53075.74039584 2025-07-27,08:09:41.000,208,11070701,113405,0,1753603780,13898.220348729992,-14.646048269998573,53075.761357200005 2025-07-27,08:09:42.000,208,11070698,113685,0,1753603781,13898.220348729992,-14.660146529997292,53075.76834432 2025-07-27,08:09:43.000,208,11070722,113645,0,1753603782,13898.227085040002,-14.653097399997932,53075.75437008001 2025-07-27,08:09:44.000,208,11070716,113805,0,1753603783,13898.240557659992,-14.67424478999601,53075.761357200005 2025-07-27,08:09:45.000,208,11070708,113765,0,1753603784,13898.200139799992,-14.709490440000081,53075.74738296 2025-07-27,08:09:46.000,208,11070707,113805,0,1753603785,13898.200139799992,-14.730637829998159,53075.74039584 2025-07-27,08:09:47.000,208,11070660,113805,0,1753603786,13898.220348729992,-14.758834349995595,53075.7264216 2025-07-27,08:09:48.000,208,11070659,113805,0,1753603787,13898.193403489997,-14.829325649996463,53075.74039584 2025-07-27,08:09:49.000,208,11070684,113725,0,1753603788,13898.152985629997,-14.822276519997104,53075.7264216 2025-07-27,08:09:50.000,208,11070671,113645,0,1753603789,13898.152985629997,-14.836374779995822,53075.691486 2025-07-27,08:09:51.000,208,11070644,113685,0,1753603790,13898.132776699997,-14.892767819997971,53075.67751176 2025-07-27,08:09:52.000,208,11070705,113765,0,1753603791,13898.186667180002,-14.90686607999669,53075.7264216 2025-07-27,08:09:53.000,208,11070717,113845,0,1753603792,13898.159721939992,-14.89981694999733,53075.712447360005 2025-07-27,08:09:54.000,208,11070702,113645,0,1753603793,13898.173194559997,-14.970308249998197,53075.70546024001 2025-07-27,08:09:55.000,208,11070698,113805,0,1753603794,13898.159721939992,-14.94916086000012,53075.7264216 2025-07-27,08:09:56.000,208,11070696,113565,0,1753603795,13898.166458250002,-14.977357379997557,53075.63558904001 2025-07-27,08:09:57.000,208,11070697,113965,0,1753603796,13898.119304079992,-15.047848679998424,53075.68449888001 2025-07-27,08:09:58.000,208,11070647,113765,0,1753603797,13898.112567769997,-15.061946939997142,53075.691486 2025-07-27,08:09:59.000,208,11070645,113605,0,1753603798,13898.099095149992,-15.07604519999586,53075.70546024001 2025-07-27,08:10:00.000,208,11070688,113965,0,1753603799,13898.072149909996,-15.097192590001214,53075.67751176 2025-07-27,08:10:01.000,208,11070750,113765,0,1753603800,13898.058677289991,-15.068996069996501,53075.69847312 2025-07-27,08:10:02.000,208,11070699,113605,0,1753603801,13898.112567769997,-15.111290849999932,53075.69847312 2025-07-27,08:10:03.000,208,11070708,113405,0,1753603802,13898.045204670001,-15.12538910999865,53075.68449888001 2025-07-27,08:10:04.000,208,11070703,113765,0,1753603803,13898.031732049996,-15.12538910999865,53075.67751176 2025-07-27,08:10:05.000,208,11070668,113845,0,1753603804,13898.011523119996,-15.1817821500008,53075.67052464 2025-07-27,08:10:06.000,208,11070646,113805,0,1753603805,13897.991314189996,-15.17473302000144,53075.65655040001 2025-07-27,08:10:07.000,208,11070708,113765,0,1753603806,13897.991314189996,-15.224076929996954,53075.65655040001 2025-07-27,08:10:08.000,208,11070704,113765,0,1753603807,13897.950896329996,-15.287519099998462,53075.62860192 2025-07-27,08:10:09.000,208,11070657,113645,0,1753603808,13897.977841569991,-15.259322580001026,53075.6216148 2025-07-27,08:10:10.000,208,11070692,113685,0,1753603809,13897.90374216,-15.336863010001252,53075.6216148 2025-07-27,08:10:11.000,208,11070727,113725,0,1753603810,13897.957632639991,-15.329813880001893,53075.63558904001 2025-07-27,08:10:12.000,208,11070656,113605,0,1753603811,13897.910478469996,-15.35801039999933,53075.6216148 2025-07-27,08:10:13.000,208,11070651,113605,0,1753603812,13897.91721477999,-15.414403440001479,53075.63558904001 2025-07-27,08:10:14.000,208,11070637,113565,0,1753603813,13897.870060609996,-15.421452570000838,53075.56571784001 2025-07-27,08:10:15.000,208,11070676,113565,0,1753603814,13897.85658798999,-15.456698219997634,53075.55873072 2025-07-27,08:10:16.000,208,11070639,113765,0,1753603815,13897.87679691999,-15.463747349996993,53075.53776936001 2025-07-27,08:10:17.000,208,11070627,113765,0,1753603816,13897.890269539996,-15.456698219997634,53075.593666320005 2025-07-27,08:10:18.000,208,11070657,113645,0,1753603817,13897.91721477999,-15.498993000001065,53075.5517436 2025-07-27,08:10:19.000,208,11070701,113885,0,1753603818,13897.90374216,-15.491943870001705,53075.53078224 2025-07-27,08:10:20.000,208,11070669,113565,0,1753603819,13897.91721477999,-15.53423864999786,53075.57270496 2025-07-27,08:10:21.000,208,11070654,113765,0,1753603820,13897.82290644,-15.58358256000065,53075.544756480005 2025-07-27,08:10:22.000,208,11070703,113845,0,1753603821,13897.849851679995,-15.562435169995297,53075.53776936001 2025-07-27,08:10:23.000,208,11070692,113605,0,1753603822,13897.849851679995,-15.576533430001291,53075.474885280004 2025-07-27,08:10:24.000,208,11070657,113645,0,1753603823,13897.829642749995,-15.59063169000001,53075.50982088 2025-07-27,08:10:25.000,208,11070714,113485,0,1753603824,13897.80269751,-15.618828209997446,53075.53776936001 2025-07-27,08:10:26.000,208,11070688,113685,0,1753603825,13897.809433819995,-15.618828209997446,53075.52379512 2025-07-27,08:10:27.000,208,11070669,113885,0,1753603826,13897.75554333999,-15.639975599995523,53075.51680800001 2025-07-27,08:10:28.000,208,11070650,113885,0,1753603827,13897.809433819995,-15.661122990000877,53075.51680800001 2025-07-27,08:10:29.000,208,11070678,113645,0,1753603828,13897.769015959995,-15.668172120000236,53075.51680800001 2025-07-27,08:10:30.000,208,11070666,113725,0,1753603829,13897.77575226999,-15.682270379998954,53075.51680800001 2025-07-27,08:10:31.000,208,11070704,113845,0,1753603830,13897.74207072,-15.703417769997031,53075.51680800001 2025-07-27,08:10:32.000,208,11070620,113685,0,1753603831,13897.72186179,-15.738663420001103,53075.50982088 2025-07-27,08:10:33.000,208,11070693,113645,0,1753603832,13897.71512547999,-15.773909069997899,53075.495846640006 2025-07-27,08:10:34.000,208,11070715,113605,0,1753603833,13897.71512547999,-15.773909069997899,53075.474885280004 2025-07-27,08:10:35.000,208,11070674,113605,0,1753603834,13897.69491654999,-15.75981080999918,53075.43296256 2025-07-27,08:10:36.000,208,11070695,113725,0,1753603835,13897.68144393,-15.795056459995976,53075.43296256 2025-07-27,08:10:37.000,208,11070698,113765,0,1753603836,13897.667971309995,-15.81620385000133,53075.45392392 2025-07-27,08:10:38.000,208,11070693,113965,0,1753603837,13897.647762379995,-15.851449499998125,53075.474885280004 2025-07-27,08:10:39.000,208,11070684,113765,0,1753603838,13897.688180239995,-15.844400369998766,53075.425975440005 2025-07-27,08:10:40.000,208,11070741,113765,0,1753603839,13897.64102607,-15.921940799998993,53075.39802696001 2025-07-27,08:10:41.000,208,11070690,113645,0,1753603840,13897.667971309995,-15.914891669999633,53075.39802696001 2025-07-27,08:10:42.000,208,11070690,113805,0,1753603841,13897.607344519995,-15.914891669999633,53075.45392392 2025-07-27,08:10:43.000,208,11070677,113725,0,1753603842,13897.59387189999,-15.94308818999707,53075.43994968001 2025-07-27,08:10:44.000,208,11070685,113765,0,1753603843,13897.587135589994,-15.93603905999771,53075.425975440005 2025-07-27,08:10:45.000,208,11070702,113645,0,1753603844,13897.607344519995,-15.95013731999643,53075.4120012 2025-07-27,08:10:46.000,208,11070677,113645,0,1753603845,13897.566926659994,-15.964235579995147,53075.41898832001 2025-07-27,08:10:47.000,208,11070700,113845,0,1753603846,13897.58039928,-16.034726879996015,53075.38405272 2025-07-27,08:10:48.000,208,11070703,113605,0,1753603847,13897.58039928,-16.055874270001368,53075.377065600005 2025-07-27,08:10:49.000,208,11070672,113725,0,1753603848,13897.627553449995,-16.055874270001368,53075.37007848001 2025-07-27,08:10:50.000,208,11070755,113565,0,1753603849,13897.60060821,-16.077021659999446,53075.36309136 2025-07-27,08:10:51.000,208,11070646,113485,0,1753603850,13897.566926659994,-16.091119919998164,53075.35610424 2025-07-27,08:10:52.000,208,11070698,113645,0,1753603851,13897.57366296999,-16.105218179996882,53075.377065600005 2025-07-27,08:10:53.000,208,11070669,113725,0,1753603852,13897.566926659994,-16.133414700001595,53075.36309136 2025-07-27,08:10:54.000,208,11070637,113405,0,1753603853,13897.53324510999,-16.16866034999839,53075.37007848001 2025-07-27,08:10:55.000,208,11070751,113725,0,1753603854,13897.55345403999,-16.16161121999903,53075.377065600005 2025-07-27,08:10:56.000,208,11070695,113725,0,1753603855,13897.526508799994,-16.16161121999903,53075.33514288 2025-07-27,08:10:57.000,208,11070737,113845,0,1753603856,13897.56019035,-16.239151649999258,53075.28623304 2025-07-27,08:10:58.000,208,11070667,113805,0,1753603857,13897.499563559999,-16.260299039997335,53075.33514288 2025-07-27,08:10:59.000,208,11070691,113925,0,1753603858,13897.49282724999,-16.2321025199999,53075.30020728001 2025-07-27,08:11:00.000,208,11070668,113765,0,1753603859,13897.49282724999,-16.288495560002048,53075.32116864001 2025-07-27,08:11:01.000,208,11070652,113605,0,1753603860,13897.47261831999,-16.260299039997335,53075.307194400004 2025-07-27,08:11:02.000,208,11070701,113645,0,1753603861,13897.526508799994,-16.316692079999484,53075.37007848001 2025-07-27,08:11:03.000,208,11070650,113565,0,1753603862,13897.519772489999,-16.309642950000125,53075.28623304 2025-07-27,08:11:04.000,208,11070714,113605,0,1753603863,13897.465882009994,-16.309642950000125,53075.29322016 2025-07-27,08:11:05.000,208,11070723,113405,0,1753603864,13897.445673079994,-16.33783946999756,53075.279245920006 2025-07-27,08:11:06.000,208,11070644,113725,0,1753603865,13897.398518909999,-16.323741209998843,53075.28623304 2025-07-27,08:11:07.000,208,11070723,113645,0,1753603866,13897.411991529989,-16.35898685999564,53075.29322016 2025-07-27,08:11:08.000,208,11070622,113845,0,1753603867,13897.47261831999,-16.366035990002274,53075.29322016 2025-07-27,08:11:09.000,208,11070687,113845,0,1753603868,13897.418727839999,-16.38718338000035,53075.28623304 2025-07-27,08:11:10.000,208,11070684,113765,0,1753603869,13897.391782599989,-16.35193772999628,53075.258284560005 2025-07-27,08:11:11.000,208,11070694,113725,0,1753603870,13897.405255219994,-16.429478159996506,53075.25129744001 2025-07-27,08:11:12.000,208,11070699,113765,0,1753603871,13897.378309979998,-16.40833076999843,53075.279245920006 2025-07-27,08:11:13.000,208,11070660,113725,0,1753603872,13897.398518909999,-16.415379899997788,53075.25129744001 2025-07-27,08:11:14.000,208,11070709,113765,0,1753603873,13897.371573669989,-16.443576419995225,53075.24431032 2025-07-27,08:11:15.000,208,11070736,113765,0,1753603874,13897.378309979998,-16.415379899997788,53075.19540048 2025-07-27,08:11:16.000,208,11070688,113605,0,1753603875,13897.385046289994,-16.415379899997788,53075.18142624001 2025-07-27,08:11:17.000,208,11070707,113485,0,1753603876,13897.344628429993,-16.464723810000578,53075.20238760001 2025-07-27,08:11:18.000,208,11070655,113645,0,1753603877,13897.358101049998,-16.471772939999937,53075.15347776001 2025-07-27,08:11:19.000,208,11070634,113485,0,1753603878,13897.378309979998,-16.464723810000578,53075.15347776001 2025-07-27,08:11:20.000,208,11070665,113605,0,1753603879,13897.378309979998,-16.507018589996733,53075.12552928 2025-07-27,08:11:21.000,208,11070633,113725,0,1753603880,13897.378309979998,-16.492920329998014,53075.15347776001 2025-07-27,08:11:22.000,208,11070666,113605,0,1753603881,13897.364837359994,-16.556362499999523,53075.13251640001 2025-07-27,08:11:23.000,208,11070671,113805,0,1753603882,13897.290737949988,-16.499969459997374,53075.11854216 2025-07-27,08:11:24.000,208,11070653,113765,0,1753603883,13897.324419499993,-16.549313370000164,53075.18841336 2025-07-27,08:11:25.000,208,11070666,113845,0,1753603884,13897.284001639993,-16.528165980002086,53075.13251640001 2025-07-27,08:11:26.000,208,11070705,113525,0,1753603885,13897.284001639993,-16.549313370000164,53075.12552928 2025-07-27,08:11:27.000,208,11070690,113805,0,1753603886,13897.297474259998,-16.535215110001445,53075.167452 2025-07-27,08:11:28.000,208,11070699,113645,0,1753603887,13897.277265329998,-16.57046075999824,53075.06963232 2025-07-27,08:11:29.000,208,11070721,113925,0,1753603888,13897.250320089988,-16.563411629998882,53075.13251640001 2025-07-27,08:11:30.000,208,11070636,113725,0,1753603889,13897.270529019988,-16.549313370000164,53075.139503520004 2025-07-27,08:11:31.000,208,11070630,113645,0,1753603890,13897.230111159988,-16.58455901999696,53075.06963232 2025-07-27,08:11:32.000,208,11070700,113645,0,1753603891,13897.243583779993,-16.59160814999632,53075.15347776001 2025-07-27,08:11:33.000,208,11070690,113765,0,1753603892,13897.263792709993,-16.598657279995678,53075.14649064 2025-07-27,08:11:34.000,208,11070672,113765,0,1753603893,13897.203165919993,-16.58455901999696,53075.111555040006 2025-07-27,08:11:35.000,208,11070715,113405,0,1753603894,13897.189693300003,-16.605706410002313,53075.15347776001 2025-07-27,08:11:36.000,208,11070674,113725,0,1753603895,13897.169484370002,-16.5775098899976,53075.160464880006 2025-07-27,08:11:37.000,208,11070662,113565,0,1753603896,13897.169484370002,-16.563411629998882,53075.111555040006 2025-07-27,08:11:38.000,208,11070653,113605,0,1753603897,13897.149275440002,-16.5775098899976,53075.12552928 2025-07-27,08:11:39.000,208,11070701,113965,0,1753603898,13897.095384959997,-16.62685380000039,53075.090593680005 2025-07-27,08:11:40.000,208,11070662,113725,0,1753603899,13897.102121269992,-16.655050319997827,53075.0975808 2025-07-27,08:11:41.000,208,11070680,113765,0,1753603900,13897.135802819997,-16.64095205999911,53075.11854216 2025-07-27,08:11:42.000,208,11070721,113885,0,1753603901,13897.149275440002,-16.64095205999911,53075.090593680005 2025-07-27,08:11:43.000,208,11070721,113405,0,1753603902,13897.108857580002,-16.662099449997186,53075.08360656001 2025-07-27,08:11:44.000,208,11070682,113805,0,1753603903,13897.088648650002,-16.6902959700019,53075.0277096 2025-07-27,08:11:45.000,208,11070725,113725,0,1753603904,13897.088648650002,-16.669148579996545,53074.99976112 2025-07-27,08:11:46.000,208,11070663,113805,0,1753603905,13897.088648650002,-16.6902959700019,53075.02072248 2025-07-27,08:11:47.000,208,11070688,113805,0,1753603906,13897.081912339992,-16.704394230000617,53075.041683840005 2025-07-27,08:11:48.000,208,11070658,113845,0,1753603907,13897.108857580002,-16.704394230000617,53075.04867096 2025-07-27,08:11:49.000,208,11070655,113605,0,1753603908,13897.095384959997,-16.697345100001257,53075.0277096 2025-07-27,08:11:50.000,208,11070701,113765,0,1753603909,13897.041494479992,-16.697345100001257,53074.9578384 2025-07-27,08:11:51.000,208,11070642,113605,0,1753603910,13897.075176029997,-16.6902959700019,53074.992774000006 2025-07-27,08:11:52.000,208,11070674,113645,0,1753603911,13897.054967099997,-16.711443359999976,53075.03469672001 2025-07-27,08:11:53.000,208,11070726,113805,0,1753603912,13897.088648650002,-16.6902959700019,53074.99976112 2025-07-27,08:11:54.000,208,11070659,113565,0,1753603913,13897.088648650002,-16.718492489999335,53075.01373536001 2025-07-27,08:11:55.000,208,11070648,113565,0,1753603914,13897.081912339992,-16.725541619998694,53074.943864160006 2025-07-27,08:11:56.000,208,11070698,113805,0,1753603915,13897.075176029997,-16.75373813999613,53075.00674824 2025-07-27,08:11:57.000,208,11070618,113725,0,1753603916,13897.102121269992,-16.74668900999677,53074.98578688001 2025-07-27,08:11:58.000,208,11070645,113965,0,1753603917,13897.041494479992,-16.781934660000843,53074.95085128 2025-07-27,08:11:59.000,208,11070700,113765,0,1753603918,13897.129066510002,-16.788983790000202,53074.92988992 2025-07-27,08:12:00.000,208,11070642,113805,0,1753603919,13897.142539129993,-16.788983790000202,53074.95085128 2025-07-27,08:12:01.000,208,11070652,113685,0,1753603920,13897.156011749998,-16.81013117999828,53074.90892856 2025-07-27,08:12:02.000,208,11070683,113565,0,1753603921,13897.162748059993,-16.85242596000171,53074.8879672 2025-07-27,08:12:03.000,208,11070709,113605,0,1753603922,13897.149275440002,-16.873573349999788,53074.971812640004 2025-07-27,08:12:04.000,208,11070630,113565,0,1753603923,13897.209902229988,-16.85242596000171,53074.922902800005 2025-07-27,08:12:05.000,208,11070660,113765,0,1753603924,13897.162748059993,-16.894720739997865,53074.922902800005 2025-07-27,08:12:06.000,208,11070681,113765,0,1753603925,13897.149275440002,-16.880622479999147,53074.92988992 2025-07-27,08:12:07.000,208,11070697,113565,0,1753603926,13897.230111159988,-16.887671609998506,53074.8879672 2025-07-27,08:12:08.000,208,11070716,113485,0,1753603927,13897.230111159988,-16.880622479999147,53074.90892856 2025-07-27,08:12:09.000,208,11070670,113685,0,1753603928,13897.290737949988,-16.901769869997224,53074.971812640004 2025-07-27,08:12:10.000,208,11070682,113725,0,1753603929,13897.270529019988,-16.9229172599953,53074.95085128 2025-07-27,08:12:11.000,208,11070640,113765,0,1753603930,13897.297474259998,-16.929966390001937,53074.95085128 2025-07-27,08:12:12.000,208,11070635,113845,0,1753603931,13897.317683189998,-16.915868129995943,53074.873992960005 2025-07-27,08:12:13.000,208,11070708,113685,0,1753603932,13897.331155809989,-16.958162909999373,53074.86700584001 2025-07-27,08:12:14.000,208,11070650,113885,0,1753603933,13897.331155809989,-16.98635942999681,53074.89495432001 2025-07-27,08:12:15.000,208,11070644,113765,0,1753603934,13897.344628429993,-16.97931029999745,53074.86001872 2025-07-27,08:12:16.000,208,11070620,113765,0,1753603935,13897.385046289994,-16.99340855999617,53074.89495432001 2025-07-27,08:12:17.000,208,11070696,113765,0,1753603936,13897.405255219994,-17.04275246999896,53074.93687704001 2025-07-27,08:12:18.000,208,11070717,113405,0,1753603937,13897.452409389989,-17.014555950001522,53074.89495432001 2025-07-27,08:12:19.000,208,11070640,113685,0,1753603938,13897.459145699999,-17.04275246999896,53074.873992960005 2025-07-27,08:12:20.000,208,11070694,113725,0,1753603939,13897.432200459989,-17.02865421000024,53074.8530316 2025-07-27,08:12:21.000,208,11070694,113885,0,1753603940,13897.445673079994,-17.04275246999896,53074.88098008 2025-07-27,08:12:22.000,208,11070642,113485,0,1753603941,13897.445673079994,-17.077998119995755,53074.83905736 2025-07-27,08:12:23.000,208,11070660,113925,0,1753603942,13897.49282724999,-17.099145510001108,53074.86001872 2025-07-27,08:12:24.000,208,11070697,113485,0,1753603943,13897.519772489999,-17.113243769999826,53074.89495432001 2025-07-27,08:12:25.000,208,11070643,113645,0,1753603944,13897.56019035,-17.106194640000467,53074.86001872 2025-07-27,08:12:26.000,208,11070660,113805,0,1753603945,13897.526508799994,-17.141440289997263,53074.89495432001 2025-07-27,08:12:27.000,208,11070728,113525,0,1753603946,13897.526508799994,-17.148489419996622,53074.86001872 2025-07-27,08:12:28.000,208,11070671,113605,0,1753603947,13897.506299869994,-17.169636810001975,53074.88098008 2025-07-27,08:12:29.000,208,11070733,113565,0,1753603948,13897.53998142,-17.190784200000053,53074.8530316 2025-07-27,08:12:30.000,208,11070720,113325,0,1753603949,13897.57366296999,-17.20488245999877,53074.83905736 2025-07-27,08:12:31.000,208,11070649,113805,0,1753603950,13897.63428975999,-17.233078979996208,53074.83905736 2025-07-27,08:12:32.000,208,11070704,113925,0,1753603951,13897.63428975999,-17.25422637000156,53074.84604448001 2025-07-27,08:12:33.000,208,11070664,113725,0,1753603952,13897.61408082999,-17.247177240002202,53074.83905736 2025-07-27,08:12:34.000,208,11070657,113645,0,1753603953,13897.62081714,-17.25422637000156,53074.825083120006 2025-07-27,08:12:35.000,208,11070681,113765,0,1753603954,13897.60060821,-17.25422637000156,53074.825083120006 2025-07-27,08:12:36.000,208,11070704,113645,0,1753603955,13897.60060821,-17.26832463000028,53074.84604448001 2025-07-27,08:12:37.000,208,11070653,113485,0,1753603956,13897.62081714,-17.303570279997075,53074.84604448001 2025-07-27,08:12:38.000,208,11070640,113485,0,1753603957,13897.647762379995,-17.317668539995793,53074.83207024 2025-07-27,08:12:39.000,208,11070695,113445,0,1753603958,13897.67470761999,-17.338815930001147,53074.804121760004 2025-07-27,08:12:40.000,208,11070661,113565,0,1753603959,13897.67470761999,-17.345865060000506,53074.776173280006 2025-07-27,08:12:41.000,208,11070638,113805,0,1753603960,13897.68144393,-17.359963319999224,53074.83905736 2025-07-27,08:12:42.000,208,11070660,113805,0,1753603961,13897.64102607,-17.3811107099973,53074.86700584001 2025-07-27,08:12:43.000,208,11070703,113765,0,1753603962,13897.661235,-17.409307230002014,53074.86001872 2025-07-27,08:12:44.000,208,11070679,113485,0,1753603963,13897.61408082999,-17.40225809999538,53074.76918616001 2025-07-27,08:12:45.000,208,11070677,113805,0,1753603964,13897.63428975999,-17.423405490000732,53074.83905736 2025-07-27,08:12:46.000,208,11070683,113805,0,1753603965,13897.607344519995,-17.43045462000009,53074.825083120006 2025-07-27,08:12:47.000,208,11070679,113605,0,1753603966,13897.587135589994,-17.43750374999945,53074.825083120006 2025-07-27,08:12:48.000,208,11070629,113605,0,1753603967,13897.59387189999,-17.45160200999817,53074.79713464001 2025-07-27,08:12:49.000,208,11070664,113765,0,1753603968,13897.57366296999,-17.45160200999817,53074.74123768 2025-07-27,08:12:50.000,208,11070661,113765,0,1753603969,13897.51303617999,-17.458651139997528,53074.73425056 2025-07-27,08:12:51.000,208,11070661,113765,0,1753603970,13897.607344519995,-17.416356360001373,53074.72726344001 2025-07-27,08:12:52.000,208,11070634,113765,0,1753603971,13897.55345403999,-17.45160200999817,53074.7132892 2025-07-27,08:12:53.000,208,11070644,113805,0,1753603972,13897.51303617999,-17.472749399996246,53074.76918616001 2025-07-27,08:12:54.000,208,11070697,113725,0,1753603973,13897.53998142,-17.479798529995605,53074.74822480001 2025-07-27,08:12:55.000,208,11070642,113765,0,1753603974,13897.452409389989,-17.43045462000009,53074.73425056 2025-07-27,08:12:56.000,208,11070686,113925,0,1753603975,13897.479354629999,-17.458651139997528,53074.72726344001 2025-07-27,08:12:57.000,208,11070659,113725,0,1753603976,13897.432200459989,-17.472749399996246,53074.72726344001 2025-07-27,08:12:58.000,208,11070729,113845,0,1753603977,13897.418727839999,-17.479798529995605,53074.74822480001 2025-07-27,08:12:59.000,208,11070720,113725,0,1753603978,13897.378309979998,-17.479798529995605,53074.66437936 2025-07-27,08:13:00.000,208,11070716,113765,0,1753603979,13897.358101049998,-17.44455287999881,53074.69931496001 2025-07-27,08:13:01.000,208,11070744,113645,0,1753603980,13897.364837359994,-17.479798529995605,53074.657392240006 2025-07-27,08:13:02.000,208,11070721,113485,0,1753603981,13897.331155809989,-17.423405490000732,53074.69232784 2025-07-27,08:13:03.000,208,11070627,113885,0,1753603982,13897.284001639993,-17.44455287999881,53074.61546952 2025-07-27,08:13:04.000,208,11070686,113765,0,1753603983,13897.297474259998,-17.45160200999817,53074.61546952 2025-07-27,08:13:05.000,208,11070673,113565,0,1753603984,13897.250320089988,-17.45160200999817,53074.66437936 2025-07-27,08:13:06.000,208,11070639,113965,0,1753603985,13897.230111159988,-17.472749399996246,53074.62944376001 2025-07-27,08:13:07.000,208,11070663,113645,0,1753603986,13897.189693300003,-17.44455287999881,53074.608482400006 2025-07-27,08:13:08.000,208,11070662,113725,0,1753603987,13897.189693300003,-17.465700269996887,53074.59450816 2025-07-27,08:13:09.000,208,11070690,113845,0,1753603988,13897.189693300003,-17.44455287999881,53074.55258544 2025-07-27,08:13:10.000,208,11070719,113405,0,1753603989,13897.149275440002,-17.409307230002014,53074.56655968 2025-07-27,08:13:11.000,208,11070613,113765,0,1753603990,13897.169484370002,-17.43045462000009,53074.587521040005 2025-07-27,08:13:12.000,208,11070698,113805,0,1753603991,13897.129066510002,-17.359963319999224,53074.53162408001 2025-07-27,08:13:13.000,208,11070705,113485,0,1753603992,13897.081912339992,-17.423405490000732,53074.5735468 2025-07-27,08:13:14.000,208,11070660,113645,0,1753603993,13897.021285549992,-17.423405490000732,53074.54559832 2025-07-27,08:13:15.000,208,11070593,113765,0,1753603994,13897.034758169997,-17.40225809999538,53074.56655968 2025-07-27,08:13:16.000,208,11070698,113765,0,1753603995,13897.021285549992,-17.40225809999538,53074.52463696 2025-07-27,08:13:17.000,208,11070671,113765,0,1753603996,13897.007812930002,-17.423405490000732,53074.55258544 2025-07-27,08:13:18.000,208,11070667,113645,0,1753603997,13896.980867689992,-17.43750374999945,53074.538611200005 2025-07-27,08:13:19.000,208,11070737,113765,0,1753603998,13896.940449829992,-17.423405490000732,53074.5036756 2025-07-27,08:13:20.000,208,11070650,113845,0,1753603999,13896.960658759992,-17.43750374999945,53074.47572712 2025-07-27,08:13:21.000,208,11070697,113965,0,1753604000,13896.920240899992,-17.416356360001373,53074.489701360006 2025-07-27,08:13:22.000,208,11070663,113405,0,1753604001,13896.893295659997,-17.40225809999538,53074.51066272001 2025-07-27,08:13:23.000,208,11070623,113645,0,1753604002,13896.893295659997,-17.409307230002014,53074.55258544 2025-07-27,08:13:24.000,208,11070708,113925,0,1753604003,13896.893295659997,-17.409307230002014,53074.48271424001 2025-07-27,08:13:25.000,208,11070620,113725,0,1753604004,13896.906768280001,-17.38815983999666,53074.47572712 2025-07-27,08:13:26.000,208,11070640,113685,0,1753604005,13896.839405179991,-17.367012449998583,53074.43380440001 2025-07-27,08:13:27.000,208,11070683,113605,0,1753604006,13896.832668869996,-17.40225809999538,53074.419830160004 2025-07-27,08:13:28.000,208,11070710,113645,0,1753604007,13896.832668869996,-17.43045462000009,53074.440791520006 2025-07-27,08:13:29.000,208,11070641,113565,0,1753604008,13896.819196249991,-17.40225809999538,53074.39188168001 2025-07-27,08:13:30.000,208,11070713,113685,0,1753604009,13896.846141490001,-17.409307230002014,53074.42681728 2025-07-27,08:13:31.000,208,11070703,113685,0,1753604010,13896.819196249991,-17.39520896999602,53074.42681728 2025-07-27,08:13:32.000,208,11070705,113685,0,1753604011,13896.812459939996,-17.43045462000009,53074.42681728 2025-07-27,08:13:33.000,208,11070656,113725,0,1753604012,13896.825932560001,-17.45160200999817,53074.43380440001 2025-07-27,08:13:34.000,208,11070628,113565,0,1753604013,13896.832668869996,-17.45160200999817,53074.40585592 2025-07-27,08:13:35.000,208,11070600,113725,0,1753604014,13896.785514700001,-17.45160200999817,53074.39188168001 2025-07-27,08:13:36.000,208,11070686,113885,0,1753604015,13896.785514700001,-17.465700269996887,53074.34995896 2025-07-27,08:13:37.000,208,11070656,113765,0,1753604016,13896.778778389991,-17.465700269996887,53074.40585592 2025-07-27,08:13:38.000,208,11070695,113725,0,1753604017,13896.751833149996,-17.43045462000009,53074.34995896 2025-07-27,08:13:39.000,208,11070751,113525,0,1753604018,13896.751833149996,-17.416356360001373,53074.38489456 2025-07-27,08:13:40.000,208,11070699,113725,0,1753604019,13896.74509684,-17.409307230002014,53074.42681728 2025-07-27,08:13:41.000,208,11070645,113765,0,1753604020,13896.772042079996,-17.43750374999945,53074.39188168001 2025-07-27,08:13:42.000,208,11070724,113605,0,1753604021,13896.731624219996,-17.43045462000009,53074.41284304001 2025-07-27,08:13:43.000,208,11070695,113565,0,1753604022,13896.72488791,-17.458651139997528,53074.440791520006 2025-07-27,08:13:44.000,208,11070698,113765,0,1753604023,13896.711415289996,-17.374061579997942,53074.37790744 2025-07-27,08:13:45.000,208,11070725,113845,0,1753604024,13896.738360529991,-17.423405490000732,53074.40585592 2025-07-27,08:13:46.000,208,11070700,113565,0,1753604025,13896.711415289996,-17.409307230002014,53074.35694608 2025-07-27,08:13:47.000,208,11070647,113805,0,1753604026,13896.731624219996,-17.423405490000732,53074.419830160004 2025-07-27,08:13:48.000,208,11070633,113685,0,1753604027,13896.718151599991,-17.43750374999945,53074.40585592 2025-07-27,08:13:49.000,208,11070629,113725,0,1753604028,13896.69794266999,-17.416356360001373,53074.34995896 2025-07-27,08:13:50.000,208,11070680,113565,0,1753604029,13896.67773373999,-17.423405490000732,53074.370920320005 2025-07-27,08:13:51.000,208,11070632,113925,0,1753604030,13896.65752480999,-17.44455287999881,53074.3988688 2025-07-27,08:13:52.000,208,11070662,113725,0,1753604031,13896.650788499996,-17.43045462000009,53074.3988688 2025-07-27,08:13:53.000,208,11070692,113805,0,1753604032,13896.64405219,-17.416356360001373,53074.370920320005 2025-07-27,08:13:54.000,208,11070705,113765,0,1753604033,13896.60363433,-17.409307230002014,53074.370920320005 2025-07-27,08:13:55.000,208,11070617,113765,0,1753604034,13896.670997429996,-17.40225809999538,53074.3988688 2025-07-27,08:13:56.000,208,11070650,113485,0,1753604035,13896.56321647,-17.367012449998583,53074.33598472 2025-07-27,08:13:57.000,208,11070689,113725,0,1753604036,13896.590161709995,-17.367012449998583,53074.39188168001 2025-07-27,08:13:58.000,208,11070650,113725,0,1753604037,13896.56321647,-17.331766800001787,53074.37790744 2025-07-27,08:13:59.000,208,11070703,113805,0,1753604038,13896.56321647,-17.310619409996434,53074.41284304001 2025-07-27,08:14:00.000,208,11070667,113685,0,1753604039,13896.52279861,-17.317668539995793,53074.440791520006 2025-07-27,08:14:01.000,208,11070692,113765,0,1753604040,13896.489117059995,-17.282422889998998,53074.38489456 2025-07-27,08:14:02.000,208,11070675,113805,0,1753604041,13896.47564443999,-17.296521149997716,53074.370920320005 2025-07-27,08:14:03.000,208,11070683,113725,0,1753604042,13896.51606229999,-17.296521149997716,53074.34297184001 2025-07-27,08:14:04.000,208,11070654,113765,0,1753604043,13896.48238075,-17.296521149997716,53074.31502336001 2025-07-27,08:14:05.000,208,11070661,113765,0,1753604044,13896.47564443999,-17.289472019998357,53074.28707488 2025-07-27,08:14:06.000,208,11070718,113365,0,1753604045,13896.448699199995,-17.27537375999964,53074.28707488 2025-07-27,08:14:07.000,208,11070696,113925,0,1753604046,13896.448699199995,-17.26832463000028,53074.39188168001 2025-07-27,08:14:08.000,208,11070670,113725,0,1753604047,13896.42175396,-17.26832463000028,53074.35694608 2025-07-27,08:14:09.000,208,11070719,113645,0,1753604048,13896.39480871999,-17.26127550000092,53074.29406200001 2025-07-27,08:14:10.000,208,11070717,113605,0,1753604049,13896.3813361,-17.26832463000028,53074.3289976 2025-07-27,08:14:11.000,208,11070712,113845,0,1753604050,13896.3813361,-17.21898071999749,53074.34297184001 2025-07-27,08:14:12.000,208,11070615,113805,0,1753604051,13896.42175396,-17.22602984999685,53074.40585592 2025-07-27,08:14:13.000,208,11070726,113925,0,1753604052,13896.37459978999,-17.20488245999877,53074.36393320001 2025-07-27,08:14:14.000,208,11070726,113565,0,1753604053,13896.36112717,-17.197833329999412,53074.34297184001 2025-07-27,08:14:15.000,208,11070659,113525,0,1753604054,13896.347654549994,-17.21193158999813,53074.3988688 2025-07-27,08:14:16.000,208,11070656,113845,0,1753604055,13896.347654549994,-17.176685940001335,53074.34995896 2025-07-27,08:14:17.000,208,11070700,113965,0,1753604056,13896.347654549994,-17.15553854999598,53074.30803624 2025-07-27,08:14:18.000,208,11070660,113885,0,1753604057,13896.29376406999,-17.141440289997263,53074.28707488 2025-07-27,08:14:19.000,208,11070727,113805,0,1753604058,13896.29376406999,-17.15553854999598,53074.301049120004 2025-07-27,08:14:20.000,208,11070705,113605,0,1753604059,13896.33418192999,-17.141440289997263,53074.322010480006 2025-07-27,08:14:21.000,208,11070621,113645,0,1753604060,13896.300500379999,-17.099145510001108,53074.31502336001 2025-07-27,08:14:22.000,208,11070650,113845,0,1753604061,13896.266818829994,-17.106194640000467,53074.26611352001 2025-07-27,08:14:23.000,208,11070686,113325,0,1753604062,13896.300500379999,-17.099145510001108,53074.28008776 2025-07-27,08:14:24.000,208,11070701,113685,0,1753604063,13896.280291449999,-17.127342029998545,53074.29406200001 2025-07-27,08:14:25.000,208,11070701,113725,0,1753604064,13896.239873589999,-17.127342029998545,53074.24515216001 2025-07-27,08:14:26.000,208,11070680,113485,0,1753604065,13896.239873589999,-17.120292899999185,53074.322010480006 2025-07-27,08:14:27.000,208,11070667,113925,0,1753604066,13896.239873589999,-17.09209638000175,53074.301049120004 2025-07-27,08:14:28.000,208,11070738,113765,0,1753604067,13896.239873589999,-17.127342029998545,53074.29406200001 2025-07-27,08:14:29.000,208,11070712,113485,0,1753604068,13896.219664659999,-17.09209638000175,53074.23816504 2025-07-27,08:14:30.000,208,11070648,113365,0,1753604069,13896.219664659999,-17.099145510001108,53074.22419080001 2025-07-27,08:14:31.000,208,11070703,113765,0,1753604070,13896.185983109994,-17.113243769999826,53074.28707488 2025-07-27,08:14:32.000,208,11070648,113845,0,1753604071,13896.233137279989,-17.077998119995755,53074.3289976 2025-07-27,08:14:33.000,208,11070651,113725,0,1753604072,13896.199455729999,-17.113243769999826,53074.30803624 2025-07-27,08:14:34.000,208,11070649,113565,0,1753604073,13896.212928349989,-17.106194640000467,53074.30803624 2025-07-27,08:14:35.000,208,11070670,114045,0,1753604074,13896.239873589999,-17.113243769999826,53074.28008776 2025-07-27,08:14:36.000,208,11070717,113605,0,1753604075,13896.206192039994,-17.113243769999826,53074.29406200001 2025-07-27,08:14:37.000,208,11070675,113765,0,1753604076,13896.239873589999,-17.141440289997263,53074.31502336001 2025-07-27,08:14:38.000,208,11070662,113645,0,1753604077,13896.226400969994,-17.120292899999185,53074.3289976 2025-07-27,08:14:39.000,208,11070692,113725,0,1753604078,13896.239873589999,-17.063899859997036,53074.2591264 2025-07-27,08:14:40.000,208,11070710,113725,0,1753604079,13896.212928349989,-17.056850729997677,53074.273100640006 2025-07-27,08:14:41.000,208,11070711,113485,0,1753604080,13896.212928349989,-17.070948989996396,53074.23816504 2025-07-27,08:14:42.000,208,11070695,113845,0,1753604081,13896.172510489989,-17.04275246999896,53074.23117792 2025-07-27,08:14:43.000,208,11070615,114164,0,1753604082,13896.219664659999,-17.070948989996396,53074.23816504 2025-07-27,08:14:44.000,208,11070644,113765,0,1753604083,13896.233137279989,-17.0357033399996,53074.23816504 2025-07-27,08:14:45.000,208,11070679,113845,0,1753604084,13896.199455729999,-17.070948989996396,53074.28008776 2025-07-27,08:14:46.000,208,11070711,113805,0,1753604085,13896.212928349989,-17.02160508000088,53074.26611352001 2025-07-27,08:14:47.000,208,11070655,113405,0,1753604086,13896.239873589999,-17.02865421000024,53074.26611352001 2025-07-27,08:14:48.000,208,11070662,113525,0,1753604087,13896.266818829994,-17.049801599998318,53074.26611352001 2025-07-27,08:14:49.000,208,11070726,113765,0,1753604088,13896.287027759994,-17.02865421000024,53074.252139280004 2025-07-27,08:14:50.000,208,11070661,113805,0,1753604089,13896.280291449999,-17.02865421000024,53074.301049120004 2025-07-27,08:14:51.000,208,11070680,113645,0,1753604090,13896.27355513999,-17.02160508000088,53074.23816504 2025-07-27,08:14:52.000,208,11070640,113645,0,1753604091,13896.280291449999,-17.014555950001522,53074.26611352001 2025-07-27,08:14:53.000,208,11070659,113645,0,1753604092,13896.280291449999,-17.02160508000088,53074.3289976 2025-07-27,08:14:54.000,208,11070659,113445,0,1753604093,13896.327445619994,-17.02160508000088,53074.30803624 2025-07-27,08:14:55.000,208,11070662,113765,0,1753604094,13896.35439085999,-16.99340855999617,53074.31502336001 2025-07-27,08:14:56.000,208,11070721,113125,0,1753604095,13896.35439085999,-17.02160508000088,53074.38489456 2025-07-27,08:14:57.000,208,11070700,113725,0,1753604096,13896.347654549994,-17.02865421000024,53074.28008776 2025-07-27,08:14:58.000,208,11070646,113805,0,1753604097,13896.327445619994,-17.049801599998318,53074.322010480006 2025-07-27,08:14:59.000,208,11070694,113565,0,1753604098,13896.35439085999,-17.02160508000088,53074.322010480006 2025-07-27,08:15:00.000,208,11070680,113845,0,1753604099,13896.320709309999,-17.04275246999896,53074.29406200001 2025-07-27,08:15:01.000,208,11070656,113645,0,1753604100,13896.36112717,-17.02160508000088,53074.28008776 2025-07-27,08:15:02.000,208,11070678,113765,0,1753604101,13896.327445619994,-17.014555950001522,53074.273100640006 2025-07-27,08:15:03.000,208,11070621,113725,0,1753604102,13896.388072409994,-17.02160508000088,53074.26611352001 2025-07-27,08:15:04.000,208,11070707,113765,0,1753604103,13896.367863479994,-17.04275246999896,53074.28008776 2025-07-27,08:15:05.000,208,11070665,113725,0,1753604104,13896.347654549994,-17.007506820002163,53074.29406200001 2025-07-27,08:15:06.000,208,11070680,113725,0,1753604105,13896.35439085999,-17.04275246999896,53074.252139280004 2025-07-27,08:15:07.000,208,11070728,113605,0,1753604106,13896.3813361,-17.0357033399996,53074.30803624 2025-07-27,08:15:08.000,208,11070671,113845,0,1753604107,13896.307236689994,-17.04275246999896,53074.322010480006 2025-07-27,08:15:09.000,208,11070607,113765,0,1753604108,13896.327445619994,-17.077998119995755,53074.301049120004 2025-07-27,08:15:10.000,208,11070686,113565,0,1753604109,13896.307236689994,-17.063899859997036,53074.34995896 2025-07-27,08:15:11.000,208,11070697,113565,0,1753604110,13896.31397299999,-17.063899859997036,53074.36393320001 2025-07-27,08:15:12.000,208,11070681,114085,0,1753604111,13896.307236689994,-17.02865421000024,53074.370920320005 2025-07-27,08:15:13.000,208,11070679,114005,0,1753604112,13896.287027759994,-17.077998119995755,53074.35694608 2025-07-27,08:15:14.000,208,11070688,113765,0,1753604113,13896.266818829994,-17.070948989996396,53074.29406200001 2025-07-27,08:15:15.000,208,11070679,113605,0,1753604114,13896.25334620999,-17.099145510001108,53074.322010480006 2025-07-27,08:15:16.000,208,11070689,113605,0,1753604115,13896.266818829994,-17.120292899999185,53074.30803624 2025-07-27,08:15:17.000,208,11070645,113725,0,1753604116,13896.266818829994,-17.120292899999185,53074.34995896 2025-07-27,08:15:18.000,208,11070746,113685,0,1753604117,13896.239873589999,-17.141440289997263,53074.28707488 2025-07-27,08:15:19.000,208,11070637,114085,0,1753604118,13896.212928349989,-17.148489419996622,53074.31502336001 2025-07-27,08:15:21.000,208,11070687,113645,0,1753604120,13896.212928349989,-17.15553854999598,53074.273100640006 2025-07-27,08:15:22.000,208,11070724,113485,0,1753604121,13896.206192039994,-17.15553854999598,53074.29406200001 2025-07-27,08:15:23.000,208,11070627,113565,0,1753604122,13896.159037869998,-17.106194640000467,53074.29406200001 2025-07-27,08:15:24.000,208,11070634,114085,0,1753604123,13896.159037869998,-17.120292899999185,53074.2591264 2025-07-27,08:15:25.000,208,11070672,113845,0,1753604124,13896.132092629989,-17.099145510001108,53074.3289976 2025-07-27,08:15:26.000,208,11070655,113445,0,1753604125,13896.098411079998,-17.127342029998545,53074.29406200001 2025-07-27,08:15:27.000,208,11070614,113765,0,1753604126,13896.071465839988,-17.169636810001975,53074.2591264 2025-07-27,08:15:28.000,208,11070693,114005,0,1753604127,13896.051256909988,-17.21193158999813,53074.30803624 2025-07-27,08:15:29.000,208,11070597,113765,0,1753604128,13896.051256909988,-17.16258767999534,53074.273100640006 2025-07-27,08:15:30.000,208,11070637,113845,0,1753604129,13895.990630120003,-17.176685940001335,53074.273100640006 2025-07-27,08:15:31.000,208,11070698,113765,0,1753604130,13895.977157499998,-17.190784200000053,53074.26611352001 2025-07-27,08:15:32.000,208,11070620,113485,0,1753604131,13895.943475949993,-17.20488245999877,53074.28008776 2025-07-27,08:15:33.000,208,11070637,113645,0,1753604132,13895.936739639998,-17.197833329999412,53074.273100640006 2025-07-27,08:15:34.000,208,11070656,113725,0,1753604133,13895.916530709997,-17.233078979996208,53074.2591264 2025-07-27,08:15:35.000,208,11070680,113685,0,1753604134,13895.943475949993,-17.25422637000156,53074.22419080001 2025-07-27,08:15:36.000,208,11070692,113765,0,1753604135,13895.916530709997,-17.21193158999813,53074.2591264 2025-07-27,08:15:37.000,208,11070627,113565,0,1753604136,13895.903058089993,-17.240128109995567,53074.23816504 2025-07-27,08:15:38.000,208,11070671,113765,0,1753604137,13895.862640229992,-17.20488245999877,53074.252139280004 2025-07-27,08:15:39.000,208,11070687,113725,0,1753604138,13895.822222369992,-17.21898071999749,53074.252139280004 2025-07-27,08:15:40.000,208,11070694,113725,0,1753604139,13895.855903919997,-17.20488245999877,53074.21021656 2025-07-27,08:15:41.000,208,11070647,113845,0,1753604140,13895.781804509992,-17.247177240002202,53074.18226808 2025-07-27,08:15:42.000,208,11070666,113565,0,1753604141,13895.815486059997,-17.240128109995567,53074.154319600006 2025-07-27,08:15:43.000,208,11070724,113685,0,1753604142,13895.815486059997,-17.26127550000092,53074.23816504 2025-07-27,08:15:44.000,208,11070635,113605,0,1753604143,13895.788540820002,-17.27537375999964,53074.21021656 2025-07-27,08:15:45.000,208,11070693,113725,0,1753604144,13895.741386649992,-17.296521149997716,53074.252139280004 2025-07-27,08:15:46.000,208,11070702,113925,0,1753604145,13895.727914030002,-17.296521149997716,53074.23816504 2025-07-27,08:15:47.000,208,11070605,113565,0,1753604146,13895.761595579992,-17.317668539995793,53074.21021656 2025-07-27,08:15:48.000,208,11070649,113645,0,1753604147,13895.754859269997,-17.303570279997075,53074.17528096001 2025-07-27,08:15:49.000,208,11070677,113765,0,1753604148,13895.734650339997,-17.317668539995793,53074.21021656 2025-07-27,08:15:50.000,208,11070675,113845,0,1753604149,13895.700968789992,-17.317668539995793,53074.154319600006 2025-07-27,08:15:51.000,208,11070715,113925,0,1753604150,13895.714441409997,-17.338815930001147,53074.17528096001 2025-07-27,08:15:52.000,208,11070605,113845,0,1753604151,13895.694232479997,-17.338815930001147,53074.21720368 2025-07-27,08:15:53.000,208,11070645,113805,0,1753604152,13895.700968789992,-17.310619409996434,53074.14733248001 2025-07-27,08:15:54.000,208,11070683,113445,0,1753604153,13895.667287240001,-17.338815930001147,53074.17528096001 2025-07-27,08:15:55.000,208,11070684,113765,0,1753604154,13895.694232479997,-17.345865060000506,53074.203229440005 2025-07-27,08:15:56.000,208,11070638,113725,0,1753604155,13895.653814619996,-17.303570279997075,53074.17528096001 2025-07-27,08:15:57.000,208,11070672,113685,0,1753604156,13895.687496170001,-17.352914189999865,53074.084448400004 2025-07-27,08:15:58.000,208,11070737,113405,0,1753604157,13895.680759859992,-17.359963319999224,53074.16829384 2025-07-27,08:15:59.000,208,11070657,113765,0,1753604158,13895.714441409997,-17.345865060000506,53074.16130672 2025-07-27,08:16:00.000,208,11070641,113525,0,1753604159,13895.620133069991,-17.345865060000506,53074.14034536 2025-07-27,08:16:01.000,208,11070721,113925,0,1753604160,13895.640341999992,-17.352914189999865,53074.16829384 2025-07-27,08:16:02.000,208,11070680,113805,0,1753604161,13895.653814619996,-17.324717669995152,53074.16829384 2025-07-27,08:16:03.000,208,11070649,113525,0,1753604162,13895.599924139991,-17.303570279997075,53074.14034536 2025-07-27,08:16:04.000,208,11070653,113405,0,1753604163,13895.579715209991,-17.359963319999224,53074.154319600006 2025-07-27,08:16:05.000,208,11070704,113605,0,1753604164,13895.579715209991,-17.345865060000506,53074.18226808 2025-07-27,08:16:06.000,208,11070714,113805,0,1753604165,13895.532561039996,-17.359963319999224,53074.154319600006 2025-07-27,08:16:07.000,208,11070647,113525,0,1753604166,13895.48540687,-17.38815983999666,53074.11239688 2025-07-27,08:16:08.000,208,11070669,113525,0,1753604167,13895.45846162999,-17.3811107099973,53074.12637112001 2025-07-27,08:16:09.000,208,11070658,113565,0,1753604168,13895.471934249996,-17.359963319999224,53074.133358240004 2025-07-27,08:16:10.000,208,11070649,113645,0,1753604169,13895.451725319996,-17.345865060000506,53074.084448400004 2025-07-27,08:16:11.000,208,11070690,113765,0,1753604170,13895.41804376999,-17.352914189999865,53074.105409760006 2025-07-27,08:16:12.000,208,11070681,113685,0,1753604171,13895.41804376999,-17.303570279997075,53074.154319600006 2025-07-27,08:16:13.000,208,11070726,113725,0,1753604172,13895.38436222,-17.317668539995793,53074.19624232001 2025-07-27,08:16:14.000,208,11070659,113765,0,1753604173,13895.37762590999,-17.289472019998357,53074.17528096001 2025-07-27,08:16:15.000,208,11070671,113405,0,1753604174,13895.31699911999,-17.310619409996434,53074.14034536 2025-07-27,08:16:16.000,208,11070673,113445,0,1753604175,13895.33720804999,-17.303570279997075,53074.09842264001 2025-07-27,08:16:17.000,208,11070728,113605,0,1753604176,13895.3035265,-17.26127550000092,53074.105409760006 2025-07-27,08:16:18.000,208,11070627,113605,0,1753604177,13895.290053879995,-17.289472019998357,53074.119384 2025-07-27,08:16:19.000,208,11070693,113685,0,1753604178,13895.26310864,-17.26832463000028,53074.12637112001 2025-07-27,08:16:20.000,208,11070676,113765,0,1753604179,13895.28331757,-17.25422637000156,53074.133358240004 2025-07-27,08:16:21.000,208,11070705,113765,0,1753604180,13895.229427089995,-17.26832463000028,53074.119384 2025-07-27,08:16:22.000,208,11070655,113725,0,1753604181,13895.229427089995,-17.22602984999685,53074.07746128001 2025-07-27,08:16:23.000,208,11070641,113565,0,1753604182,13895.209218159995,-17.21193158999813,53074.05649992001 2025-07-27,08:16:24.000,208,11070707,113485,0,1753604183,13895.16206399,-17.20488245999877,53074.084448400004 2025-07-27,08:16:25.000,208,11070638,113645,0,1753604184,13895.15532767999,-17.197833329999412,53074.07047416 2025-07-27,08:16:26.000,208,11070656,113525,0,1753604185,13895.15532767999,-17.21898071999749,53074.07746128001 2025-07-27,08:16:27.000,208,11070697,113645,0,1753604186,13895.148591369994,-17.169636810001975,53074.09842264001 2025-07-27,08:16:28.000,208,11070720,113605,0,1753604187,13895.13511874999,-17.197833329999412,53074.06348704 2025-07-27,08:16:29.000,208,11070657,113405,0,1753604188,13895.11490981999,-17.20488245999877,53074.09842264001 2025-07-27,08:16:30.000,208,11070655,113405,0,1753604189,13895.087964579994,-17.169636810001975,53074.035538560005 2025-07-27,08:16:31.000,208,11070622,114085,0,1753604190,13895.047546719994,-17.183735070000694,53074.06348704 2025-07-27,08:16:32.000,208,11070711,113405,0,1753604191,13895.05428302999,-17.176685940001335,53074.035538560005 2025-07-27,08:16:33.000,208,11070598,113485,0,1753604192,13895.020601479999,-17.141440289997263,53074.02156432 2025-07-27,08:16:34.000,208,11070700,113765,0,1753604193,13895.000392549999,-17.141440289997263,53074.02855144001 2025-07-27,08:16:35.000,208,11070697,113725,0,1753604194,13895.007128859994,-17.113243769999826,53073.99361584 2025-07-27,08:16:36.000,208,11070687,113845,0,1753604195,13895.020601479999,-17.106194640000467,53073.986628720006 2025-07-27,08:16:37.000,208,11070638,113685,0,1753604196,13894.993656239989,-17.085047249995114,53074.035538560005 2025-07-27,08:16:38.000,208,11070709,113765,0,1753604197,13894.993656239989,-17.106194640000467,53074.00060296 2025-07-27,08:16:39.000,208,11070673,113645,0,1753604198,13895.020601479999,-17.09209638000175,53074.02855144001 2025-07-27,08:16:40.000,208,11070650,113725,0,1753604199,13895.013865169989,-17.099145510001108,53074.00759008001 2025-07-27,08:16:41.000,208,11070686,113605,0,1753604200,13895.000392549999,-17.063899859997036,53074.02855144001 2025-07-27,08:16:42.000,208,11070694,113925,0,1753604201,13894.993656239989,-17.056850729997677,53073.97964160001 2025-07-27,08:16:43.000,208,11070693,113765,0,1753604202,13895.027337789994,-17.070948989996396,53074.04252568 2025-07-27,08:16:44.000,208,11070698,113325,0,1753604203,13894.973447309989,-17.063899859997036,53074.035538560005 2025-07-27,08:16:45.000,208,11070614,113685,0,1753604204,13894.926293139994,-17.049801599998318,53074.02855144001 2025-07-27,08:16:46.000,208,11070713,113645,0,1753604205,13894.939765759998,-17.007506820002163,53074.0495128 2025-07-27,08:16:47.000,208,11070613,113805,0,1753604206,13894.919556829998,-17.014555950001522,53073.97964160001 2025-07-27,08:16:48.000,208,11070672,113765,0,1753604207,13894.865666349993,-16.97931029999745,53074.0145772 2025-07-27,08:16:49.000,208,11070687,113805,0,1753604208,13894.939765759998,-16.958162909999373,53074.02156432 2025-07-27,08:16:50.000,208,11070658,113845,0,1753604209,13894.926293139994,-16.894720739997865,53074.05649992001 2025-07-27,08:16:51.000,208,11070661,113405,0,1753604210,13894.919556829998,-16.908818999996583,53074.0145772 2025-07-27,08:16:52.000,208,11070661,113605,0,1753604211,13894.892611589989,-16.86652422000043,53074.00759008001 2025-07-27,08:16:53.000,208,11070728,113485,0,1753604212,13894.919556829998,-16.873573349999788,53074.0495128 2025-07-27,08:16:54.000,208,11070718,113645,0,1753604213,13894.912820519989,-16.880622479999147,53074.0145772 2025-07-27,08:16:55.000,208,11070712,113805,0,1753604214,13894.872402659988,-16.81718030999764,53074.05649992001 2025-07-27,08:16:56.000,208,11070665,113925,0,1753604215,13894.885875279993,-16.838327699995716,53074.05649992001 2025-07-27,08:16:57.000,208,11070714,113725,0,1753604216,13894.879138969998,-16.824229439996998,53074.02855144001 2025-07-27,08:16:58.000,208,11070672,113565,0,1753604217,13894.879138969998,-16.774885530001484,53074.00759008001 2025-07-27,08:16:59.000,208,11070672,113405,0,1753604218,13894.912820519989,-16.739639879997412,53074.09842264001 2025-07-27,08:17:00.000,208,11070654,113285,0,1753604219,13894.912820519989,-16.74668900999677,53074.07047416 2025-07-27,08:17:01.000,208,11070678,113685,0,1753604220,13894.892611589989,-16.711443359999976,53074.0495128 2025-07-27,08:17:02.000,208,11070670,113645,0,1753604221,13894.899347899998,-16.683246839995263,53074.06348704 2025-07-27,08:17:03.000,208,11070648,113605,0,1753604222,13894.872402659988,-16.683246839995263,53074.07047416 2025-07-27,08:17:04.000,208,11070661,113725,0,1753604223,13894.926293139994,-16.63390292999975,53074.06348704 2025-07-27,08:17:05.000,208,11070653,113605,0,1753604224,13894.946502069994,-16.605706410002313,53074.07047416 2025-07-27,08:17:06.000,208,11070618,113685,0,1753604225,13894.892611589989,-16.62685380000039,53074.06348704 2025-07-27,08:17:07.000,208,11070664,113685,0,1753604226,13894.933029449989,-16.5775098899976,53074.09143552 2025-07-27,08:17:08.000,208,11070691,113805,0,1753604227,13894.912820519989,-16.57046075999824,53074.11239688 2025-07-27,08:17:09.000,208,11070711,113485,0,1753604228,13894.959974689998,-16.499969459997374,53074.07047416 2025-07-27,08:17:10.000,208,11070629,113885,0,1753604229,13894.946502069994,-16.485871199998655,53074.084448400004 2025-07-27,08:17:11.000,208,11070718,113565,0,1753604230,13894.919556829998,-16.492920329998014,53074.09143552 2025-07-27,08:17:12.000,208,11070702,113325,0,1753604231,13894.959974689998,-16.45062555000186,53074.07746128001 2025-07-27,08:17:13.000,208,11070690,113605,0,1753604232,13894.939765759998,-16.45062555000186,53074.084448400004 2025-07-27,08:17:14.000,208,11070652,113765,0,1753604233,13894.939765759998,-16.429478159996506,53074.105409760006 2025-07-27,08:17:15.000,208,11070707,113805,0,1753604234,13894.912820519989,-16.415379899997788,53074.105409760006 2025-07-27,08:17:16.000,208,11070651,113645,0,1753604235,13894.899347899998,-16.415379899997788,53074.11239688 2025-07-27,08:17:17.000,208,11070639,113845,0,1753604236,13894.933029449989,-16.373085120001633,53074.07746128001 2025-07-27,08:17:18.000,208,11070633,113765,0,1753604237,13894.926293139994,-16.302593820000766,53074.14733248001 2025-07-27,08:17:19.000,208,11070706,113725,0,1753604238,13894.959974689998,-16.302593820000766,53074.105409760006 2025-07-27,08:17:20.000,208,11070670,113765,0,1753604239,13894.892611589989,-16.288495560002048,53074.14733248001 2025-07-27,08:17:21.000,208,11070673,113765,0,1753604240,13894.946502069994,-16.295544690001407,53074.19624232001 2025-07-27,08:17:22.000,208,11070663,114085,0,1753604241,13894.939765759998,-16.288495560002048,53074.18226808 2025-07-27,08:17:23.000,208,11070686,113765,0,1753604242,13894.912820519989,-16.281446429995412,53074.19624232001 2025-07-27,08:17:24.000,208,11070659,113525,0,1753604243,13894.973447309989,-16.274397299996053,53074.154319600006 2025-07-27,08:17:25.000,208,11070722,113725,0,1753604244,13894.953238379989,-16.239151649999258,53074.16130672 2025-07-27,08:17:26.000,208,11070706,113725,0,1753604245,13894.966710999994,-16.21800426000118,53074.14733248001 2025-07-27,08:17:27.000,208,11070732,114125,0,1753604246,13894.953238379989,-16.203905999995186,53074.18226808 2025-07-27,08:17:28.000,208,11070634,113765,0,1753604247,13894.973447309989,-16.196856869995827,53074.17528096001 2025-07-27,08:17:29.000,208,11070695,113725,0,1753604248,13894.959974689998,-16.16866034999839,53074.16829384 2025-07-27,08:17:30.000,208,11070606,113765,0,1753604249,13894.959974689998,-16.196856869995827,53074.17528096001 2025-07-27,08:17:31.000,208,11070629,113405,0,1753604250,13894.973447309989,-16.140463830000954,53074.1892552 2025-07-27,08:17:32.000,208,11070651,113925,0,1753604251,13894.973447309989,-16.133414700001595,53074.18226808 2025-07-27,08:17:33.000,208,11070665,113725,0,1753604252,13894.959974689998,-16.084070789998805,53074.21720368 2025-07-27,08:17:34.000,208,11070713,113645,0,1753604253,13894.959974689998,-16.069972530000086,53074.17528096001 2025-07-27,08:17:35.000,208,11070673,113485,0,1753604254,13894.933029449989,-16.091119919998164,53074.23117792 2025-07-27,08:17:36.000,208,11070659,113685,0,1753604255,13894.966710999994,-16.11226730999624,53074.21720368 2025-07-27,08:17:37.000,208,11070593,113645,0,1753604256,13894.959974689998,-16.091119919998164,53074.21720368 2025-07-27,08:17:38.000,208,11070724,113725,0,1753604257,13894.959974689998,-16.062923400000727,53074.23816504 2025-07-27,08:17:39.000,208,11070682,113445,0,1753604258,13894.939765759998,-16.055874270001368,53074.17528096001 2025-07-27,08:17:40.000,208,11070717,113645,0,1753604259,13894.906084209993,-16.084070789998805,53074.21720368 2025-07-27,08:17:41.000,208,11070676,113805,0,1753604260,13895.000392549999,-16.098169049997523,53074.23816504 2025-07-27,08:17:42.000,208,11070671,113485,0,1753604261,13894.959974689998,-16.062923400000727,53074.26611352001 2025-07-27,08:17:43.000,208,11070631,113605,0,1753604262,13895.000392549999,-16.04882514000201,53074.23816504 2025-07-27,08:17:44.000,208,11070716,113965,0,1753604263,13894.966710999994,-16.027677749996656,53074.273100640006 2025-07-27,08:17:45.000,208,11070629,113445,0,1753604264,13894.973447309989,-16.020628619997296,53074.21021656 2025-07-27,08:17:46.000,208,11070639,113845,0,1753604265,13894.959974689998,-15.999481229999219,53074.21720368 2025-07-27,08:17:47.000,208,11070634,113845,0,1753604266,13894.926293139994,-16.020628619997296,53074.26611352001 2025-07-27,08:17:48.000,208,11070678,113805,0,1753604267,13894.939765759998,-15.971284710001783,53074.30803624 2025-07-27,08:17:49.000,208,11070718,113685,0,1753604268,13894.919556829998,-15.957186449995788,53074.24515216001 2025-07-27,08:17:50.000,208,11070678,113765,0,1753604269,13894.933029449989,-15.999481229999219,53074.28707488 2025-07-27,08:17:51.000,208,11070663,113485,0,1753604270,13894.906084209993,-15.964235579995147,53074.30803624 2025-07-27,08:17:52.000,208,11070681,113765,0,1753604271,13894.899347899998,-15.93603905999771,53074.33598472 2025-07-27,08:17:53.000,208,11070685,113605,0,1753604272,13894.959974689998,-15.964235579995147,53074.30803624 2025-07-27,08:17:54.000,208,11070644,113565,0,1753604273,13894.959974689998,-15.971284710001783,53074.34297184001 2025-07-27,08:17:55.000,208,11070697,113685,0,1753604274,13894.953238379989,-15.9853829700005,53074.28008776 2025-07-27,08:17:56.000,208,11070669,113845,0,1753604275,13894.986919929994,-15.964235579995147,53074.34995896 2025-07-27,08:17:57.000,208,11070717,113565,0,1753604276,13894.906084209993,-15.971284710001783,53074.3289976 2025-07-27,08:17:58.000,208,11070693,113885,0,1753604277,13894.906084209993,-15.9853829700005,53074.301049120004 2025-07-27,08:17:59.000,208,11070657,113845,0,1753604278,13894.872402659988,-15.971284710001783,53074.3289976 2025-07-27,08:18:00.000,208,11070594,113885,0,1753604279,13894.919556829998,-15.978333840001142,53074.34297184001 2025-07-27,08:18:01.000,208,11070695,113725,0,1753604280,13894.879138969998,-15.971284710001783,53074.34297184001 2025-07-27,08:18:02.000,208,11070632,113765,0,1753604281,13894.872402659988,-15.95013731999643,53074.322010480006 2025-07-27,08:18:03.000,208,11070727,113605,0,1753604282,13894.858930039998,-15.9853829700005,53074.370920320005 2025-07-27,08:18:04.000,208,11070715,113765,0,1753604283,13894.892611589989,-16.027677749996656,53074.38489456 2025-07-27,08:18:05.000,208,11070708,113685,0,1753604284,13894.865666349993,-16.006530359998578,53074.34297184001 2025-07-27,08:18:06.000,208,11070629,113725,0,1753604285,13894.865666349993,-15.978333840001142,53074.33598472 2025-07-27,08:18:07.000,208,11070700,113485,0,1753604286,13894.831984799988,-15.9853829700005,53074.43380440001 2025-07-27,08:18:08.000,208,11070716,113645,0,1753604287,13894.838721109998,-16.006530359998578,53074.39188168001 2025-07-27,08:18:09.000,208,11070647,113645,0,1753604288,13894.771358010003,-16.027677749996656,53074.33598472 2025-07-27,08:18:10.000,208,11070630,113325,0,1753604289,13894.784830629993,-16.055874270001368,53074.39188168001 2025-07-27,08:18:11.000,208,11070614,113765,0,1753604290,13894.784830629993,-16.013579489997937,53074.35694608 2025-07-27,08:18:12.000,208,11070656,113565,0,1753604291,13894.798303249998,-16.020628619997296,53074.42681728 2025-07-27,08:18:13.000,208,11070682,113565,0,1753604292,13894.791566939988,-16.034726879996015,53074.43380440001 2025-07-27,08:18:14.000,208,11070688,113765,0,1753604293,13894.791566939988,-16.034726879996015,53074.468740000004 2025-07-27,08:18:15.000,208,11070664,113725,0,1753604294,13894.751149080003,-16.034726879996015,53074.440791520006 2025-07-27,08:18:16.000,208,11070625,113525,0,1753604295,13894.751149080003,-16.084070789998805,53074.468740000004 2025-07-27,08:18:17.000,208,11070680,113725,0,1753604296,13894.730940150002,-16.098169049997523,53074.440791520006 2025-07-27,08:18:18.000,208,11070645,113685,0,1753604297,13894.710731220002,-16.084070789998805,53074.42681728 2025-07-27,08:18:19.000,208,11070713,113605,0,1753604298,13894.683785979993,-16.098169049997523,53074.440791520006 2025-07-27,08:18:20.000,208,11070639,113805,0,1753604299,13894.683785979993,-16.077021659999446,53074.468740000004 2025-07-27,08:18:21.000,208,11070668,113645,0,1753604300,13894.656840739997,-16.140463830000954,53074.49668848 2025-07-27,08:18:22.000,208,11070711,113645,0,1753604301,13894.650104430002,-16.140463830000954,53074.46175288001 2025-07-27,08:18:23.000,208,11070672,113645,0,1753604302,13894.650104430002,-16.140463830000954,53074.44777864 2025-07-27,08:18:24.000,208,11070711,113405,0,1753604303,13894.636631809997,-16.105218179996882,53074.47572712 2025-07-27,08:18:25.000,208,11070684,113645,0,1753604304,13894.609686570002,-16.147512960000313,53074.48271424001 2025-07-27,08:18:26.000,208,11070711,113565,0,1753604305,13894.609686570002,-16.154562089999672,53074.45476576 2025-07-27,08:18:27.000,208,11070662,113725,0,1753604306,13894.555796089997,-16.17570947999775,53074.419830160004 2025-07-27,08:18:28.000,208,11070697,113725,0,1753604307,13894.528850850002,-16.189807739996468,53074.42681728 2025-07-27,08:18:29.000,208,11070699,113765,0,1753604308,13894.501905609992,-16.17570947999775,53074.42681728 2025-07-27,08:18:30.000,208,11070716,113365,0,1753604309,13894.501905609992,-16.18275860999711,53074.46175288001 2025-07-27,08:18:31.000,208,11070634,113725,0,1753604310,13894.481696679992,-16.246200779998617,53074.46175288001 2025-07-27,08:18:32.000,208,11070678,113765,0,1753604311,13894.474960369997,-16.203905999995186,53074.45476576 2025-07-27,08:18:33.000,208,11070742,113645,0,1753604312,13894.488432990001,-16.2321025199999,53074.48271424001 2025-07-27,08:18:34.000,208,11070667,113805,0,1753604313,13894.474960369997,-16.274397299996053,53074.44777864 2025-07-27,08:18:35.000,208,11070704,113485,0,1753604314,13894.434542509996,-16.274397299996053,53074.41284304001 2025-07-27,08:18:36.000,208,11070707,113605,0,1753604315,13894.400860959991,-16.274397299996053,53074.46175288001 2025-07-27,08:18:37.000,208,11070698,114005,0,1753604316,13894.400860959991,-16.295544690001407,53074.46175288001 2025-07-27,08:18:38.000,208,11070654,113725,0,1753604317,13894.353706789996,-16.35193772999628,53074.419830160004 2025-07-27,08:18:39.000,208,11070657,113725,0,1753604318,13894.340234169991,-16.34488859999692,53074.46175288001 2025-07-27,08:18:40.000,208,11070688,113605,0,1753604319,13894.320025239991,-16.35193772999628,53074.46175288001 2025-07-27,08:18:41.000,208,11070655,113405,0,1753604320,13894.279607379991,-16.330790339998202,53074.44777864 2025-07-27,08:18:42.000,208,11070663,113765,0,1753604321,13894.279607379991,-16.35193772999628,53074.440791520006 2025-07-27,08:18:43.000,208,11070706,113605,0,1753604322,13894.272871069996,-16.38718338000035,53074.468740000004 2025-07-27,08:18:44.000,208,11070696,113565,0,1753604323,13894.28634369,-16.40128163999907,53074.440791520006 2025-07-27,08:18:45.000,208,11070734,113445,0,1753604324,13894.293079999996,-16.478822069999296,53074.43380440001 2025-07-27,08:18:46.000,208,11070668,113805,0,1753604325,13894.26613476,-16.492920329998014,53074.43380440001 2025-07-27,08:18:47.000,208,11070722,113685,0,1753604326,13894.23918951999,-16.499969459997374,53074.42681728 2025-07-27,08:18:48.000,208,11070697,113725,0,1753604327,13894.21898058999,-16.492920329998014,53074.3988688 2025-07-27,08:18:49.000,208,11070677,113845,0,1753604328,13894.19877165999,-16.542264240000804,53074.370920320005 2025-07-27,08:18:50.000,208,11070677,113725,0,1753604329,13894.192035349995,-16.514067719996092,53074.41284304001 2025-07-27,08:18:51.000,208,11070695,113605,0,1753604330,13894.192035349995,-16.535215110001445,53074.44777864 2025-07-27,08:18:52.000,208,11070645,113645,0,1753604331,13894.13814486999,-16.499969459997374,53074.38489456 2025-07-27,08:18:53.000,208,11070633,113685,0,1753604332,13894.10446332,-16.52111684999545,53074.38489456 2025-07-27,08:18:54.000,208,11070702,113605,0,1753604333,13894.070781769995,-16.542264240000804,53074.370920320005 2025-07-27,08:18:55.000,208,11070640,113645,0,1753604334,13894.050572839995,-16.57046075999824,53074.34297184001 2025-07-27,08:18:56.000,208,11070644,113765,0,1753604335,13894.03710021999,-16.549313370000164,53074.36393320001 2025-07-27,08:18:57.000,208,11070657,113405,0,1753604336,13894.0236276,-16.535215110001445,53074.419830160004 2025-07-27,08:18:58.000,208,11070703,113685,0,1753604337,13894.01689128999,-16.549313370000164,53074.37790744 2025-07-27,08:18:59.000,208,11070710,113565,0,1753604338,13894.0236276,-16.528165980002086,53074.36393320001 2025-07-27,08:19:00.000,208,11070628,113605,0,1753604339,13893.97647342999,-16.5775098899976,53074.41284304001 2025-07-27,08:19:01.000,208,11070672,113765,0,1753604340,13893.91584663999,-16.57046075999824,53074.40585592 2025-07-27,08:19:02.000,208,11070675,113565,0,1753604341,13893.929319259994,-16.61980467000103,53074.39188168001 2025-07-27,08:19:03.000,208,11070648,113885,0,1753604342,13893.87542877999,-16.63390292999975,53074.34995896 2025-07-27,08:19:04.000,208,11070667,113485,0,1753604343,13893.85521984999,-16.62685380000039,53074.40585592 2025-07-27,08:19:05.000,208,11070687,113485,0,1753604344,13893.861956159999,-16.61275554000167,53074.34297184001 2025-07-27,08:19:06.000,208,11070707,113685,0,1753604345,13893.821538299999,-16.5775098899976,53074.370920320005 2025-07-27,08:19:07.000,208,11070670,113925,0,1753604346,13893.794593059989,-16.61275554000167,53074.35694608 2025-07-27,08:19:08.000,208,11070697,113565,0,1753604347,13893.781120439999,-16.64095205999911,53074.29406200001 2025-07-27,08:19:09.000,208,11070695,113805,0,1753604348,13893.760911509999,-16.62685380000039,53074.31502336001 2025-07-27,08:19:10.000,208,11070704,113645,0,1753604349,13893.740702579998,-16.63390292999975,53074.37790744 2025-07-27,08:19:11.000,208,11070641,113565,0,1753604350,13893.713757339989,-16.655050319997827,53074.33598472 2025-07-27,08:19:12.000,208,11070672,113685,0,1753604351,13893.700284719998,-16.655050319997827,53074.34995896 2025-07-27,08:19:13.000,208,11070696,113605,0,1753604352,13893.693548409989,-16.655050319997827,53074.37790744 2025-07-27,08:19:14.000,208,11070688,113565,0,1753604353,13893.666603169993,-16.697345100001257,53074.34995896 2025-07-27,08:19:15.000,208,11070698,113765,0,1753604354,13893.619448999998,-16.676197709995904,53074.30803624 2025-07-27,08:19:16.000,208,11070663,113685,0,1753604355,13893.592503759988,-16.655050319997827,53074.31502336001 2025-07-27,08:19:17.000,208,11070664,113765,0,1753604356,13893.599240069998,-16.6902959700019,53074.252139280004 2025-07-27,08:19:18.000,208,11070659,113725,0,1753604357,13893.565558519993,-16.676197709995904,53074.28707488 2025-07-27,08:19:19.000,208,11070649,113765,0,1753604358,13893.572294829988,-16.6902959700019,53074.2591264 2025-07-27,08:19:20.000,208,11070655,113645,0,1753604359,13893.565558519993,-16.704394230000617,53074.22419080001 2025-07-27,08:19:21.000,208,11070695,113725,0,1753604360,13893.572294829988,-16.6902959700019,53074.301049120004 2025-07-27,08:19:22.000,208,11070634,113725,0,1753604361,13893.552085900003,-16.704394230000617,53074.28008776 2025-07-27,08:19:23.000,208,11070700,113725,0,1753604362,13893.504931729993,-16.704394230000617,53074.22419080001 2025-07-27,08:19:24.000,208,11070646,113445,0,1753604363,13893.504931729993,-16.711443359999976,53074.26611352001 2025-07-27,08:19:25.000,208,11070731,113765,0,1753604364,13893.491459110002,-16.697345100001257,53074.28707488 2025-07-27,08:19:26.000,208,11070665,113645,0,1753604365,13893.457777559997,-16.711443359999976,53074.29406200001 2025-07-27,08:19:27.000,208,11070717,113885,0,1753604366,13893.437568629997,-16.6902959700019,53074.28008776 2025-07-27,08:19:28.000,208,11070732,113685,0,1753604367,13893.464513869993,-16.711443359999976,53074.2591264 2025-07-27,08:19:29.000,208,11070675,113485,0,1753604368,13893.451041250002,-16.725541619998694,53074.28707488 2025-07-27,08:19:30.000,208,11070683,113645,0,1753604369,13893.430832320002,-16.75373813999613,53074.26611352001 2025-07-27,08:19:31.000,208,11070668,113765,0,1753604370,13893.397150769997,-16.718492489999335,53074.273100640006 2025-07-27,08:19:32.000,208,11070687,113885,0,1753604371,13893.430832320002,-16.711443359999976,53074.17528096001 2025-07-27,08:19:33.000,208,11070665,113845,0,1753604372,13893.397150769997,-16.739639879997412,53074.26611352001 2025-07-27,08:19:34.000,208,11070705,113765,0,1753604373,13893.410623390002,-16.732590749998053,53074.21720368 2025-07-27,08:19:35.000,208,11070675,113685,0,1753604374,13893.397150769997,-16.739639879997412,53074.23816504 2025-07-27,08:19:36.000,208,11070686,113645,0,1753604375,13893.356732909997,-16.76078726999549,53074.22419080001 2025-07-27,08:19:37.000,208,11070650,113645,0,1753604376,13893.349996600002,-16.732590749998053,53074.21021656 2025-07-27,08:19:38.000,208,11070631,113645,0,1753604377,13893.349996600002,-16.739639879997412,53074.21021656 2025-07-27,08:19:39.000,208,11070661,113765,0,1753604378,13893.316315049997,-16.76078726999549,53074.1892552 2025-07-27,08:19:40.000,208,11070702,113765,0,1753604379,13893.376941839997,-16.75373813999613,53074.16130672 2025-07-27,08:19:41.000,208,11070640,113645,0,1753604380,13893.336523979997,-16.774885530001484,53074.18226808 2025-07-27,08:19:42.000,208,11070686,113685,0,1753604381,13893.349996600002,-16.75373813999613,53074.22419080001 2025-07-27,08:19:43.000,208,11070696,113645,0,1753604382,13893.329787670002,-16.774885530001484,53074.1892552 2025-07-27,08:19:44.000,208,11070698,113605,0,1753604383,13893.275897189997,-16.774885530001484,53074.16130672 2025-07-27,08:19:45.000,208,11070758,113805,0,1753604384,13893.343260289992,-16.781934660000843,53074.203229440005 2025-07-27,08:19:46.000,208,11070635,113765,0,1753604385,13893.309578740002,-16.76078726999549,53074.16130672 2025-07-27,08:19:47.000,208,11070674,113765,0,1753604386,13893.323051359992,-16.74668900999677,53074.17528096001 2025-07-27,08:19:48.000,208,11070640,113685,0,1753604387,13893.275897189997,-16.79603291999956,53074.12637112001 2025-07-27,08:19:49.000,208,11070705,113765,0,1753604388,13893.289369810002,-16.781934660000843,53074.18226808 2025-07-27,08:19:50.000,208,11070747,113685,0,1753604389,13893.262424569992,-16.788983790000202,53074.18226808 2025-07-27,08:19:51.000,208,11070616,113485,0,1753604390,13893.309578740002,-16.80308204999892,53074.17528096001 2025-07-27,08:19:52.000,208,11070638,113685,0,1753604391,13893.316315049997,-16.788983790000202,53074.14034536 2025-07-27,08:19:53.000,208,11070685,113645,0,1753604392,13893.282633499992,-16.81718030999764,53074.14034536 2025-07-27,08:19:54.000,208,11070656,113765,0,1753604393,13893.309578740002,-16.824229439996998,53074.14733248001 2025-07-27,08:19:55.000,208,11070727,113605,0,1753604394,13893.248951950001,-16.81013117999828,53074.154319600006 2025-07-27,08:19:56.000,208,11070643,113645,0,1753604395,13893.289369810002,-16.80308204999892,53074.133358240004 2025-07-27,08:19:57.000,208,11070674,113645,0,1753604396,13893.275897189997,-16.81013117999828,53074.14733248001 2025-07-27,08:19:58.000,208,11070711,113765,0,1753604397,13893.269160880001,-16.81013117999828,53074.12637112001 2025-07-27,08:19:59.000,208,11070689,113805,0,1753604398,13893.262424569992,-16.824229439996998,53074.17528096001 2025-07-27,08:20:00.000,208,11070695,113445,0,1753604399,13893.296106119997,-16.81718030999764,53074.21720368 2025-07-27,08:20:01.000,208,11070684,113765,0,1753604400,13893.269160880001,-16.85947509000107,53074.154319600006 2025-07-27,08:20:02.000,208,11070624,113805,0,1753604401,13893.269160880001,-16.85242596000171,53074.17528096001 2025-07-27,08:20:03.000,208,11070640,113445,0,1753604402,13893.282633499992,-16.880622479999147,53074.19624232001 2025-07-27,08:20:04.000,208,11070701,113685,0,1753604403,13893.309578740002,-16.880622479999147,53074.23816504 2025-07-27,08:20:05.000,208,11070630,113565,0,1753604404,13893.343260289992,-16.901769869997224,53074.21021656 2025-07-27,08:20:06.000,208,11070631,113565,0,1753604405,13893.302842429992,-16.908818999996583,53074.23117792 2025-07-27,08:20:07.000,208,11070692,113525,0,1753604406,13893.309578740002,-16.894720739997865,53074.22419080001 2025-07-27,08:20:08.000,208,11070646,113685,0,1753604407,13893.309578740002,-16.915868129995943,53074.19624232001 2025-07-27,08:20:09.000,208,11070700,113485,0,1753604408,13893.296106119997,-16.929966390001937,53074.203229440005 2025-07-27,08:20:10.000,208,11070649,113725,0,1753604409,13893.329787670002,-16.86652422000043,53074.21720368 2025-07-27,08:20:11.000,208,11070662,113925,0,1753604410,13893.323051359992,-16.86652422000043,53074.1892552 2025-07-27,08:20:12.000,208,11070711,113645,0,1753604411,13893.316315049997,-16.908818999996583,53074.22419080001 2025-07-27,08:20:13.000,208,11070635,113725,0,1753604412,13893.329787670002,-16.929966390001937,53074.203229440005 2025-07-27,08:20:14.000,208,11070657,113485,0,1753604413,13893.336523979997,-16.958162909999373,53074.21720368 2025-07-27,08:20:15.000,208,11070675,113765,0,1753604414,13893.397150769997,-16.951113780000014,53074.203229440005 2025-07-27,08:20:16.000,208,11070636,113765,0,1753604415,13893.383678149992,-16.901769869997224,53074.21021656 2025-07-27,08:20:17.000,208,11070658,113405,0,1753604416,13893.356732909997,-16.908818999996583,53074.24515216001 2025-07-27,08:20:18.000,208,11070649,113605,0,1753604417,13893.356732909997,-16.9229172599953,53074.203229440005 2025-07-27,08:20:19.000,208,11070696,113485,0,1753604418,13893.323051359992,-16.944064650000655,53074.18226808 2025-07-27,08:20:20.000,208,11070706,113645,0,1753604419,13893.336523979997,-16.9229172599953,53074.21021656 2025-07-27,08:20:21.000,208,11070654,114085,0,1753604420,13893.370205530002,-16.929966390001937,53074.19624232001 2025-07-27,08:20:22.000,208,11070688,113765,0,1753604421,13893.343260289992,-16.901769869997224,53074.203229440005 2025-07-27,08:20:23.000,208,11070652,113805,0,1753604422,13893.370205530002,-16.915868129995943,53074.21021656 2025-07-27,08:20:24.000,208,11070643,113845,0,1753604423,13893.370205530002,-16.887671609998506,53074.18226808 2025-07-27,08:20:25.000,208,11070765,113405,0,1753604424,13893.417359699997,-16.908818999996583,53074.23816504 2025-07-27,08:20:26.000,208,11070737,113565,0,1753604425,13893.370205530002,-16.915868129995943,53074.23816504 2025-07-27,08:20:27.000,208,11070738,113645,0,1753604426,13893.376941839997,-16.9229172599953,53074.21021656 2025-07-27,08:20:28.000,208,11070699,113845,0,1753604427,13893.376941839997,-16.9229172599953,53074.24515216001 2025-07-27,08:20:29.000,208,11070705,113645,0,1753604428,13893.329787670002,-16.908818999996583,53074.24515216001 2025-07-27,08:20:30.000,208,11070632,113405,0,1753604429,13893.397150769997,-16.880622479999147,53074.28707488 2025-07-27,08:20:31.000,208,11070641,113765,0,1753604430,13893.356732909997,-16.901769869997224,53074.35694608 2025-07-27,08:20:32.000,208,11070680,113565,0,1753604431,13893.383678149992,-16.908818999996583,53074.2591264 2025-07-27,08:20:33.000,208,11070706,113765,0,1753604432,13893.363469219992,-16.880622479999147,53074.273100640006 2025-07-27,08:20:34.000,208,11070703,113765,0,1753604433,13893.397150769997,-16.85947509000107,53074.24515216001 2025-07-27,08:20:35.000,208,11070699,113645,0,1753604434,13893.417359699997,-16.81013117999828,53074.28008776 2025-07-27,08:20:36.000,208,11070696,113765,0,1753604435,13893.403887079992,-16.824229439996998,53074.31502336001 2025-07-27,08:20:37.000,208,11070716,113685,0,1753604436,13893.397150769997,-16.81013117999828,53074.26611352001 2025-07-27,08:20:38.000,208,11070667,113685,0,1753604437,13893.390414460002,-16.86652422000043,53074.23117792 2025-07-27,08:20:39.000,208,11070673,113885,0,1753604438,13893.356732909997,-16.831278569996357,53074.26611352001 2025-07-27,08:20:40.000,208,11070721,113765,0,1753604439,13893.403887079992,-16.824229439996998,53074.30803624 2025-07-27,08:20:41.000,208,11070665,113765,0,1753604440,13893.343260289992,-16.85947509000107,53074.29406200001 2025-07-27,08:20:42.000,208,11070652,113725,0,1753604441,13893.370205530002,-16.901769869997224,53074.28008776 2025-07-27,08:20:43.000,208,11070644,113805,0,1753604442,13893.370205530002,-16.85947509000107,53074.26611352001 2025-07-27,08:20:44.000,208,11070697,113805,0,1753604443,13893.363469219992,-16.86652422000043,53074.33598472 2025-07-27,08:20:45.000,208,11070706,113525,0,1753604444,13893.336523979997,-16.831278569996357,53074.23816504 2025-07-27,08:20:46.000,208,11070684,113685,0,1753604445,13893.336523979997,-16.81718030999764,53074.24515216001 2025-07-27,08:20:47.000,208,11070669,113765,0,1753604446,13893.349996600002,-16.80308204999892,53074.23117792 2025-07-27,08:20:48.000,208,11070740,113725,0,1753604447,13893.349996600002,-16.85242596000171,53074.24515216001 2025-07-27,08:20:49.000,208,11070652,113565,0,1753604448,13893.336523979997,-16.85242596000171,53074.24515216001 2025-07-27,08:20:50.000,208,11070604,113725,0,1753604449,13893.376941839997,-16.86652422000043,53074.28707488 2025-07-27,08:20:51.000,208,11070711,113565,0,1753604450,13893.323051359992,-16.894720739997865,53074.26611352001 2025-07-27,08:20:52.000,208,11070676,113685,0,1753604451,13893.343260289992,-16.915868129995943,53074.203229440005 2025-07-27,08:20:53.000,208,11070654,113685,0,1753604452,13893.309578740002,-16.887671609998506,53074.21021656 2025-07-27,08:20:54.000,208,11070662,113685,0,1753604453,13893.329787670002,-16.84537683000235,53074.21021656 2025-07-27,08:20:55.000,208,11070661,113725,0,1753604454,13893.343260289992,-16.84537683000235,53074.26611352001 2025-07-27,08:20:56.000,208,11070667,113445,0,1753604455,13893.282633499992,-16.873573349999788,53074.21720368 2025-07-27,08:20:57.000,208,11070687,113605,0,1753604456,13893.296106119997,-16.880622479999147,53074.2591264 2025-07-27,08:20:58.000,208,11070729,113725,0,1753604457,13893.309578740002,-16.908818999996583,53074.21720368 2025-07-27,08:20:59.000,208,11070715,113445,0,1753604458,13893.323051359992,-16.901769869997224,53074.23816504 2025-07-27,08:21:00.000,208,11070671,113645,0,1753604459,13893.316315049997,-16.894720739997865,53074.273100640006 2025-07-27,08:21:01.000,208,11070655,113645,0,1753604460,13893.289369810002,-16.894720739997865,53074.23816504 2025-07-27,08:21:02.000,208,11070700,113725,0,1753604461,13893.323051359992,-16.880622479999147,53074.26611352001 2025-07-27,08:21:03.000,208,11070698,113445,0,1753604462,13893.323051359992,-16.887671609998506,53074.23816504 2025-07-27,08:21:04.000,208,11070599,113565,0,1753604463,13893.349996600002,-16.894720739997865,53074.273100640006 2025-07-27,08:21:05.000,208,11070638,113565,0,1753604464,13893.390414460002,-16.9229172599953,53074.28008776 2025-07-27,08:21:06.000,208,11070630,113765,0,1753604465,13893.376941839997,-16.937015520001296,53074.28707488 2025-07-27,08:21:07.000,208,11070633,113405,0,1753604466,13893.417359699997,-16.958162909999373,53074.273100640006 2025-07-27,08:21:08.000,208,11070654,113725,0,1753604467,13893.383678149992,-16.9229172599953,53074.23816504 2025-07-27,08:21:09.000,208,11070652,113805,0,1753604468,13893.363469219992,-16.944064650000655,53074.26611352001 2025-07-27,08:21:10.000,208,11070600,113845,0,1753604469,13893.370205530002,-16.929966390001937,53074.26611352001 2025-07-27,08:21:11.000,208,11070675,113845,0,1753604470,13893.397150769997,-16.958162909999373,53074.31502336001 2025-07-27,08:21:12.000,208,11070708,113685,0,1753604471,13893.403887079992,-16.97226116999809,53074.2591264 2025-07-27,08:21:13.000,208,11070631,114125,0,1753604472,13893.390414460002,-16.958162909999373,53074.2591264 2025-07-27,08:21:14.000,208,11070662,113765,0,1753604473,13893.410623390002,-16.965212039998733,53074.23117792 2025-07-27,08:21:15.000,208,11070665,113645,0,1753604474,13893.410623390002,-16.915868129995943,53074.273100640006 2025-07-27,08:21:16.000,208,11070711,113565,0,1753604475,13893.424096009992,-16.901769869997224,53074.28008776 2025-07-27,08:21:17.000,208,11070703,113525,0,1753604476,13893.464513869993,-16.915868129995943,53074.2591264 2025-07-27,08:21:18.000,208,11070667,113765,0,1753604477,13893.464513869993,-16.915868129995943,53074.26611352001 2025-07-27,08:21:19.000,208,11070718,113765,0,1753604478,13893.477986489997,-16.915868129995943,53074.322010480006 2025-07-27,08:21:20.000,208,11070693,113405,0,1753604479,13893.518404349998,-16.915868129995943,53074.28707488 2025-07-27,08:21:21.000,208,11070697,113645,0,1753604480,13893.552085900003,-16.901769869997224,53074.273100640006 2025-07-27,08:21:22.000,208,11070717,113605,0,1753604481,13893.545349589993,-16.894720739997865,53074.31502336001 2025-07-27,08:21:23.000,208,11070657,114085,0,1753604482,13893.558822209998,-16.894720739997865,53074.31502336001 2025-07-27,08:21:24.000,208,11070703,113605,0,1753604483,13893.592503759988,-16.9229172599953,53074.273100640006 2025-07-27,08:21:25.000,208,11070679,113685,0,1753604484,13893.552085900003,-16.887671609998506,53074.30803624 2025-07-27,08:21:26.000,208,11070706,113685,0,1753604485,13893.579031139998,-16.944064650000655,53074.29406200001 2025-07-27,08:21:27.000,208,11070696,113605,0,1753604486,13893.619448999998,-16.894720739997865,53074.28008776 2025-07-27,08:21:28.000,208,11070709,113525,0,1753604487,13893.653130549988,-16.901769869997224,53074.23816504 2025-07-27,08:21:29.000,208,11070653,113565,0,1753604488,13893.632921619988,-16.901769869997224,53074.3289976 2025-07-27,08:21:30.000,208,11070619,113765,0,1753604489,13893.666603169993,-16.929966390001937,53074.31502336001 2025-07-27,08:21:31.000,208,11070659,113765,0,1753604490,13893.666603169993,-16.951113780000014,53074.28707488 2025-07-27,08:21:32.000,208,11070698,113605,0,1753604491,13893.693548409989,-16.908818999996583,53074.30803624 2025-07-27,08:21:33.000,208,11070662,113725,0,1753604492,13893.673339479988,-16.929966390001937,53074.29406200001 2025-07-27,08:21:34.000,208,11070718,113485,0,1753604493,13893.680075789998,-16.901769869997224,53074.30803624 2025-07-27,08:21:35.000,208,11070733,113445,0,1753604494,13893.693548409989,-16.9229172599953,53074.273100640006 2025-07-27,08:21:36.000,208,11070665,113445,0,1753604495,13893.747438889994,-16.915868129995943,53074.301049120004 2025-07-27,08:21:37.000,208,11070630,113845,0,1753604496,13893.774384129989,-16.9229172599953,53074.24515216001 2025-07-27,08:21:38.000,208,11070640,113525,0,1753604497,13893.814801989989,-16.908818999996583,53074.29406200001 2025-07-27,08:21:39.000,208,11070708,113605,0,1753604498,13893.814801989989,-16.894720739997865,53074.29406200001 2025-07-27,08:21:40.000,208,11070721,113725,0,1753604499,13893.89563770999,-16.887671609998506,53074.34995896 2025-07-27,08:21:41.000,208,11070716,113405,0,1753604500,13893.868692469994,-16.880622479999147,53074.36393320001 2025-07-27,08:21:42.000,208,11070724,113685,0,1753604501,13893.85521984999,-16.85242596000171,53074.37790744 2025-07-27,08:21:43.000,208,11070729,113525,0,1753604502,13893.90237402,-16.86652422000043,53074.34297184001 2025-07-27,08:21:44.000,208,11070710,113805,0,1753604503,13893.91584663999,-16.84537683000235,53074.35694608 2025-07-27,08:21:45.000,208,11070731,113605,0,1753604504,13893.929319259994,-16.824229439996998,53074.34995896 2025-07-27,08:21:46.000,208,11070685,113605,0,1753604505,13893.96300081,-16.838327699995716,53074.35694608 2025-07-27,08:21:47.000,208,11070624,113685,0,1753604506,13893.98320974,-16.85947509000107,53074.34297184001 2025-07-27,08:21:48.000,208,11070737,113845,0,1753604507,13893.989946049995,-16.84537683000235,53074.36393320001 2025-07-27,08:21:49.000,208,11070709,113645,0,1753604508,13894.050572839995,-16.84537683000235,53074.35694608 2025-07-27,08:21:50.000,208,11070726,113565,0,1753604509,13894.06404546,-16.831278569996357,53074.39188168001 2025-07-27,08:21:51.000,208,11070668,113765,0,1753604510,13894.050572839995,-16.79603291999956,53074.35694608 2025-07-27,08:21:52.000,208,11070679,113605,0,1753604511,13894.04383653,-16.79603291999956,53074.34297184001 2025-07-27,08:21:53.000,208,11070731,113685,0,1753604512,13894.070781769995,-16.76078726999549,53074.34297184001 2025-07-27,08:21:54.000,208,11070716,113445,0,1753604513,13894.05730914999,-16.739639879997412,53074.34297184001 2025-07-27,08:21:55.000,208,11070679,113405,0,1753604514,13894.09772700999,-16.79603291999956,53074.370920320005 2025-07-27,08:21:56.000,208,11070691,113565,0,1753604515,13894.131408559995,-16.74668900999677,53074.3289976 2025-07-27,08:21:57.000,208,11070667,113485,0,1753604516,13894.15835379999,-16.718492489999335,53074.42681728 2025-07-27,08:21:58.000,208,11070661,113725,0,1753604517,13894.171826419995,-16.79603291999956,53074.41284304001 2025-07-27,08:21:59.000,208,11070665,113725,0,1753604518,13894.21898058999,-16.725541619998694,53074.36393320001 2025-07-27,08:22:00.000,208,11070668,113565,0,1753604519,13894.21898058999,-16.732590749998053,53074.440791520006 2025-07-27,08:22:01.000,208,11070702,113605,0,1753604520,13894.19877165999,-16.718492489999335,53074.3988688 2025-07-27,08:22:02.000,208,11070678,113725,0,1753604521,13894.23918951999,-16.711443359999976,53074.43380440001 2025-07-27,08:22:03.000,208,11070701,113845,0,1753604522,13894.279607379991,-16.697345100001257,53074.45476576 2025-07-27,08:22:04.000,208,11070655,113605,0,1753604523,13894.232453209996,-16.676197709995904,53074.43380440001 2025-07-27,08:22:05.000,208,11070721,113525,0,1753604524,13894.299816309991,-16.64095205999911,53074.47572712 2025-07-27,08:22:06.000,208,11070652,113765,0,1753604525,13894.28634369,-16.662099449997186,53074.44777864 2025-07-27,08:22:07.000,208,11070702,113685,0,1753604526,13894.279607379991,-16.605706410002313,53074.44777864 2025-07-27,08:22:08.000,208,11070721,113485,0,1753604527,13894.30655262,-16.63390292999975,53074.48271424001 2025-07-27,08:22:09.000,208,11070681,113645,0,1753604528,13894.360443099991,-16.605706410002313,53074.49668848 2025-07-27,08:22:10.000,208,11070714,113565,0,1753604529,13894.333497859996,-16.58455901999696,53074.489701360006 2025-07-27,08:22:11.000,208,11070705,113845,0,1753604530,13894.373915719996,-16.549313370000164,53074.45476576 2025-07-27,08:22:12.000,208,11070668,113765,0,1753604531,13894.394124649996,-16.514067719996092,53074.46175288001 2025-07-27,08:22:13.000,208,11070702,113685,0,1753604532,13894.448015130001,-16.535215110001445,53074.5036756 2025-07-27,08:22:14.000,208,11070683,113765,0,1753604533,13894.434542509996,-16.535215110001445,53074.489701360006 2025-07-27,08:22:15.000,208,11070670,113565,0,1753604534,13894.448015130001,-16.507018589996733,53074.51066272001 2025-07-27,08:22:16.000,208,11070654,113565,0,1753604535,13894.461487749992,-16.507018589996733,53074.54559832 2025-07-27,08:22:17.000,208,11070656,113605,0,1753604536,13894.515378229997,-16.478822069999296,53074.56655968 2025-07-27,08:22:18.000,208,11070642,113565,0,1753604537,13894.549059780002,-16.429478159996506,53074.587521040005 2025-07-27,08:22:19.000,208,11070716,113565,0,1753604538,13894.576005019997,-16.39423250999971,53074.51764984 2025-07-27,08:22:20.000,208,11070672,113765,0,1753604539,13894.623159189992,-16.40128163999907,53074.52463696 2025-07-27,08:22:21.000,208,11070635,113645,0,1753604540,13894.643368119992,-16.366035990002274,53074.54559832 2025-07-27,08:22:22.000,208,11070618,113485,0,1753604541,13894.683785979993,-16.366035990002274,53074.62944376001 2025-07-27,08:22:23.000,208,11070652,113805,0,1753604542,13894.703994909993,-16.35898685999564,53074.587521040005 2025-07-27,08:22:24.000,208,11070648,113485,0,1753604543,13894.757885389998,-16.330790339998202,53074.58053392001 2025-07-27,08:22:25.000,208,11070641,113805,0,1753604544,13894.791566939988,-16.34488859999692,53074.62944376001 2025-07-27,08:22:26.000,208,11070642,113725,0,1753604545,13894.818512179998,-16.295544690001407,53074.65040512001 2025-07-27,08:22:27.000,208,11070655,113485,0,1753604546,13894.838721109998,-16.281446429995412,53074.61546952 2025-07-27,08:22:28.000,208,11070618,113605,0,1753604547,13894.838721109998,-16.295544690001407,53074.60149528001 2025-07-27,08:22:29.000,208,11070723,113765,0,1753604548,13894.872402659988,-16.260299039997335,53074.66437936 2025-07-27,08:22:30.000,208,11070663,113765,0,1753604549,13894.912820519989,-16.253249909997976,53074.643418 2025-07-27,08:22:31.000,208,11070677,113485,0,1753604550,13894.959974689998,-16.22505339000054,53074.62245664 2025-07-27,08:22:32.000,208,11070734,113765,0,1753604551,13895.007128859994,-16.21095513000182,53074.62245664 2025-07-27,08:22:33.000,208,11070727,113685,0,1753604552,13895.000392549999,-16.189807739996468,53074.65040512001 2025-07-27,08:22:34.000,208,11070644,113765,0,1753604553,13895.061019339999,-16.196856869995827,53074.657392240006 2025-07-27,08:22:35.000,208,11070693,113845,0,1753604554,13895.067755649994,-16.154562089999672,53074.68534072 2025-07-27,08:22:36.000,208,11070702,113285,0,1753604555,13895.108173509994,-16.126365570002235,53074.62245664 2025-07-27,08:22:37.000,208,11070647,113685,0,1753604556,13895.108173509994,-16.154562089999672,53074.67835360001 2025-07-27,08:22:38.000,208,11070637,113605,0,1753604557,13895.17553660999,-16.140463830000954,53074.67136648 2025-07-27,08:22:39.000,208,11070663,113925,0,1753604558,13895.16206399,-16.098169049997523,53074.65040512001 2025-07-27,08:22:40.000,208,11070644,113805,0,1753604559,13895.23616339999,-16.062923400000727,53074.643418 2025-07-27,08:22:41.000,208,11070713,113725,0,1753604560,13895.249636019995,-16.062923400000727,53074.69232784 2025-07-27,08:22:42.000,208,11070642,113725,0,1753604561,13895.269844949995,-16.055874270001368,53074.72027632 2025-07-27,08:22:43.000,208,11070679,113765,0,1753604562,13895.310262809995,-16.041776009995374,53074.7132892 2025-07-27,08:22:44.000,208,11070648,113605,0,1753604563,13895.330471739995,-15.971284710001783,53074.7831604 2025-07-27,08:22:45.000,208,11070638,113645,0,1753604564,13895.41804376999,-15.9853829700005,53074.74123768 2025-07-27,08:22:46.000,208,11070663,113805,0,1753604565,13895.37762590999,-15.957186449995788,53074.67136648 2025-07-27,08:22:47.000,208,11070649,113365,0,1753604566,13895.42478008,-15.964235579995147,53074.69931496001 2025-07-27,08:22:48.000,208,11070683,113485,0,1753604567,13895.5056158,-15.928989929998352,53074.76918616001 2025-07-27,08:22:49.000,208,11070737,113525,0,1753604568,13895.5056158,-15.914891669999633,53074.7831604 2025-07-27,08:22:50.000,208,11070707,113525,0,1753604569,13895.552769969996,-15.921940799998993,53074.79713464001 2025-07-27,08:22:51.000,208,11070675,113645,0,1753604570,13895.613396759996,-15.879646019995562,53074.81110888 2025-07-27,08:22:52.000,208,11070713,113405,0,1753604571,13895.647078310001,-15.886695150002197,53074.81110888 2025-07-27,08:22:53.000,208,11070662,113365,0,1753604572,13895.721177719992,-15.851449499998125,53074.79014752 2025-07-27,08:22:54.000,208,11070663,113525,0,1753604573,13895.734650339997,-15.865547759996844,53074.81110888 2025-07-27,08:22:55.000,208,11070631,113485,0,1753604574,13895.802013439992,-15.830302110000048,53074.8530316 2025-07-27,08:22:56.000,208,11070701,113445,0,1753604575,13895.822222369992,-15.81620385000133,53074.83207024 2025-07-27,08:22:57.000,208,11070698,113485,0,1753604576,13895.869376540002,-15.858498629997484,53074.83207024 2025-07-27,08:22:58.000,208,11070694,113325,0,1753604577,13895.923267019993,-15.81620385000133,53074.8879672 2025-07-27,08:22:59.000,208,11070759,113765,0,1753604578,13895.983893809993,-15.823252980000689,53074.8879672 2025-07-27,08:23:00.000,208,11070618,113565,0,1753604579,13896.037784289998,-15.788007329996617,53074.91591568001 2025-07-27,08:23:01.000,208,11070651,113765,0,1753604580,13896.098411079998,-15.731614290001744,53074.90892856 2025-07-27,08:23:02.000,208,11070730,113445,0,1753604581,13896.165774179994,-15.696368639997672,53074.95085128 2025-07-27,08:23:03.000,208,11070701,113565,0,1753604582,13896.179246799999,-15.738663420001103,53074.95085128 2025-07-27,08:23:04.000,208,11070693,113685,0,1753604583,13896.246609899994,-15.724565159995109,53074.9578384 2025-07-27,08:23:05.000,208,11070701,113085,0,1753604584,13896.266818829994,-15.724565159995109,53074.97879976 2025-07-27,08:23:06.000,208,11070737,113605,0,1753604585,13896.27355513999,-15.724565159995109,53074.97879976 2025-07-27,08:23:07.000,208,11070633,113765,0,1753604586,13896.327445619994,-15.71046689999639,53075.02072248 2025-07-27,08:23:08.000,208,11070687,113605,0,1753604587,13896.41501764999,-15.682270379998954,53075.07661944 2025-07-27,08:23:09.000,208,11070740,113925,0,1753604588,13896.468908129995,-15.668172120000236,53075.08360656001 2025-07-27,08:23:10.000,208,11070610,113765,0,1753604589,13896.55648015999,-15.675221249999595,53075.06963232 2025-07-27,08:23:11.000,208,11070667,113485,0,1753604590,13896.60363433,-15.604729949998728,53075.06963232 2025-07-27,08:23:12.000,208,11070737,113645,0,1753604591,13896.63731587999,-15.618828209997446,53075.111555040006 2025-07-27,08:23:13.000,208,11070728,113645,0,1753604592,13896.670997429996,-15.569484300001932,53075.0975808 2025-07-27,08:23:14.000,208,11070665,113685,0,1753604593,13896.751833149996,-15.59063169000001,53075.13251640001 2025-07-27,08:23:15.000,208,11070695,113765,0,1753604594,13896.785514700001,-15.58358256000065,53075.18142624001 2025-07-27,08:23:16.000,208,11070678,113685,0,1753604595,13896.839405179991,-15.597680819999368,53075.209374720005 2025-07-27,08:23:17.000,208,11070694,113645,0,1753604596,13896.886559350001,-15.58358256000065,53075.23033608001 2025-07-27,08:23:18.000,208,11070734,113485,0,1753604597,13896.879823039992,-15.569484300001932,53075.25129744001 2025-07-27,08:23:19.000,208,11070648,113605,0,1753604598,13896.974131379997,-15.59063169000001,53075.2373232 2025-07-27,08:23:20.000,208,11070683,113525,0,1753604599,13897.028021860002,-15.562435169995297,53075.307194400004 2025-07-27,08:23:21.000,208,11070710,113645,0,1753604600,13897.102121269992,-15.53423864999786,53075.328155760006 2025-07-27,08:23:22.000,208,11070657,113685,0,1753604601,13897.122330199993,-15.527189519998501,53075.31418152 2025-07-27,08:23:23.000,208,11070638,113645,0,1753604602,13897.142539129993,-15.54128777999722,53075.33514288 2025-07-27,08:23:24.000,208,11070637,113405,0,1753604603,13897.230111159988,-15.548336909996578,53075.37007848001 2025-07-27,08:23:25.000,208,11070707,113285,0,1753604604,13897.304210569993,-15.498993000001065,53075.37007848001 2025-07-27,08:23:26.000,208,11070671,113485,0,1753604605,13897.331155809989,-15.498993000001065,53075.38405272 2025-07-27,08:23:27.000,208,11070651,113365,0,1753604606,13897.385046289994,-15.484894740002346,53075.41898832001 2025-07-27,08:23:28.000,208,11070726,113765,0,1753604607,13897.418727839999,-15.491943870001705,53075.39103984 2025-07-27,08:23:29.000,208,11070765,113845,0,1753604608,13897.465882009994,-15.484894740002346,53075.40501408 2025-07-27,08:23:30.000,208,11070681,113645,0,1753604609,13897.519772489999,-15.477845609995711,53075.43296256 2025-07-27,08:23:31.000,208,11070628,113845,0,1753604610,13897.506299869994,-15.463747349996993,53075.45392392 2025-07-27,08:23:32.000,208,11070692,113245,0,1753604611,13897.57366296999,-15.442599959998915,53075.46789816001 2025-07-27,08:23:33.000,208,11070694,113485,0,1753604612,13897.63428975999,-15.421452570000838,53075.50982088 2025-07-27,08:23:34.000,208,11070733,113605,0,1753604613,13897.67470761999,-15.435550829999556,53075.50982088 2025-07-27,08:23:35.000,208,11070727,114005,0,1753604614,13897.748807029995,-15.442599959998915,53075.50283376 2025-07-27,08:23:36.000,208,11070732,113725,0,1753604615,13897.77575226999,-15.386206919996766,53075.4818724 2025-07-27,08:23:37.000,208,11070709,113765,0,1753604616,13897.789224889995,-15.421452570000838,53075.53776936001 2025-07-27,08:23:38.000,208,11070701,113485,0,1753604617,13897.82290644,-15.400305179995485,53075.56571784001 2025-07-27,08:23:39.000,208,11070703,113565,0,1753604618,13897.890269539996,-15.421452570000838,53075.55873072 2025-07-27,08:23:40.000,208,11070684,113565,0,1753604619,13897.90374216,-15.393256049996126,53075.50982088 2025-07-27,08:23:41.000,208,11070688,113605,0,1753604620,13897.950896329996,-15.386206919996766,53075.57270496 2025-07-27,08:23:42.000,208,11070667,113405,0,1753604621,13898.004786810001,-15.421452570000838,53075.56571784001 2025-07-27,08:23:43.000,208,11070680,113685,0,1753604622,13898.058677289991,-15.386206919996766,53075.61462768001 2025-07-27,08:23:44.000,208,11070683,113765,0,1753604623,13898.065413600001,-15.400305179995485,53075.62860192 2025-07-27,08:23:45.000,208,11070652,113405,0,1753604624,13898.146249320002,-15.421452570000838,53075.64956328 2025-07-27,08:23:46.000,208,11070677,113365,0,1753604625,13898.179930869992,-15.35801039999933,53075.65655040001 2025-07-27,08:23:47.000,208,11070678,113565,0,1753604626,13898.206876110002,-15.372108659998048,53075.70546024001 2025-07-27,08:23:48.000,208,11070725,113645,0,1753604627,13898.240557659992,-15.386206919996766,53075.71943448 2025-07-27,08:23:49.000,208,11070676,113605,0,1753604628,13898.260766589992,-15.40735431000212,53075.712447360005 2025-07-27,08:23:50.000,208,11070635,113405,0,1753604629,13898.274239209997,-15.435550829999556,53075.7264216 2025-07-27,08:23:51.000,208,11070732,113445,0,1753604630,13898.294448139997,-15.421452570000838,53075.76834432 2025-07-27,08:23:52.000,208,11070681,113725,0,1753604631,13898.348338620002,-15.421452570000838,53075.78930568 2025-07-27,08:23:53.000,208,11070678,113565,0,1753604632,13898.375283859998,-15.393256049996126,53075.82424128001 2025-07-27,08:23:54.000,208,11070746,113445,0,1753604633,13898.382020169993,-15.40735431000212,53075.80327992001 2025-07-27,08:23:55.000,208,11070603,113605,0,1753604634,13898.489801129988,-15.315715619995899,53075.78231856001 2025-07-27,08:23:56.000,208,11070678,113565,0,1753604635,13898.510010059988,-15.336863010001252,53075.810267040004 2025-07-27,08:23:57.000,208,11070682,113645,0,1753604636,13898.516746369998,-15.287519099998462,53075.82424128001 2025-07-27,08:23:58.000,208,11070751,113645,0,1753604637,13898.523482679993,-15.336863010001252,53075.85218976001 2025-07-27,08:23:59.000,208,11070647,113765,0,1753604638,13898.590845779989,-15.329813880001893,53075.87315112001 2025-07-27,08:24:00.000,208,11070662,113405,0,1753604639,13898.617791019999,-15.343912140000612,53075.89411248 2025-07-27,08:24:01.000,208,11070646,113605,0,1753604640,13898.671681499989,-15.343912140000612,53075.83821552 2025-07-27,08:24:02.000,208,11070712,113605,0,1753604641,13898.644736259994,-15.379157789997407,53075.866164 2025-07-27,08:24:03.000,208,11070707,113405,0,1753604642,13898.705363049994,-15.372108659998048,53075.89411248 2025-07-27,08:24:04.000,208,11070722,113805,0,1753604643,13898.69189042999,-15.442599959998915,53075.90109960001 2025-07-27,08:24:05.000,208,11070634,113005,0,1753604644,13898.685154119994,-15.449649089998275,53075.880138240005 2025-07-27,08:24:06.000,208,11070661,113765,0,1753604645,13898.71209935999,-15.491943870001705,53075.929048080005 2025-07-27,08:24:07.000,208,11070734,113725,0,1753604646,13898.77946246,-15.513091259999783,53075.91507384 2025-07-27,08:24:08.000,208,11070729,113405,0,1753604647,13898.77946246,-15.520140389999142,53075.89411248 2025-07-27,08:24:09.000,208,11070706,113605,0,1753604648,13898.84008925,-15.527189519998501,53075.94302232001 2025-07-27,08:24:10.000,208,11070702,113565,0,1753604649,13898.89397972999,-15.520140389999142,53075.95699656 2025-07-27,08:24:11.000,208,11070697,113845,0,1753604650,13898.927661279995,-15.54128777999722,53076.0059064 2025-07-27,08:24:12.000,208,11070690,113685,0,1753604651,13898.92092497,-15.555386039995938,53076.047829120005 2025-07-27,08:24:13.000,208,11070744,113645,0,1753604652,13898.93439758999,-15.569484300001932,53076.01289352 2025-07-27,08:24:14.000,208,11070739,113765,0,1753604653,13898.95460651999,-15.569484300001932,53075.98494504 2025-07-27,08:24:15.000,208,11070627,113765,0,1753604654,13898.95460651999,-15.597680819999368,53076.06879048001 2025-07-27,08:24:16.000,208,11070706,113645,0,1753604655,13899.008496999995,-15.647024730002158,53076.01988064001 2025-07-27,08:24:17.000,208,11070689,113685,0,1753604656,13899.04217855,-15.647024730002158,53076.0757776 2025-07-27,08:24:18.000,208,11070635,113325,0,1753604657,13899.069123789996,-15.654073860001517,53076.02686776 2025-07-27,08:24:19.000,208,11070703,113685,0,1753604658,13899.048914859995,-15.668172120000236,53076.08276472 2025-07-27,08:24:20.000,208,11070702,113725,0,1753604659,13899.07586009999,-15.71046689999639,53076.047829120005 2025-07-27,08:24:21.000,208,11070630,113365,0,1753604660,13899.129750579996,-15.696368639997672,53076.06180336 2025-07-27,08:24:22.000,208,11070711,113645,0,1753604661,13899.129750579996,-15.703417769997031,53076.06180336 2025-07-27,08:24:23.000,208,11070647,113765,0,1753604662,13899.12301427,-15.738663420001103,53076.04084200001 2025-07-27,08:24:24.000,208,11070697,113685,0,1753604663,13899.190377369996,-15.788007329996617,53076.03385488 2025-07-27,08:24:25.000,208,11070713,113605,0,1753604664,13899.170168439996,-15.81620385000133,53076.096738960005 2025-07-27,08:24:26.000,208,11070735,113525,0,1753604665,13899.176904749991,-15.837351239999407,53076.10372608 2025-07-27,08:24:27.000,208,11070718,113645,0,1753604666,13899.190377369996,-15.886695150002197,53076.12468744 2025-07-27,08:24:28.000,208,11070719,113565,0,1753604667,13899.251004159996,-15.886695150002197,53076.08276472 2025-07-27,08:24:29.000,208,11070722,113565,0,1753604668,13899.1432232,-15.928989929998352,53076.11770032001 2025-07-27,08:24:30.000,208,11070704,113725,0,1753604669,13899.224058920001,-15.957186449995788,53076.13866168001 2025-07-27,08:24:31.000,208,11070650,113765,0,1753604670,13899.257740469991,-15.971284710001783,53076.15263592 2025-07-27,08:24:32.000,208,11070732,113685,0,1753604671,13899.217322609991,-16.027677749996656,53076.145648800004 2025-07-27,08:24:33.000,208,11070635,113565,0,1753604672,13899.251004159996,-16.041776009995374,53076.18757152001 2025-07-27,08:24:34.000,208,11070722,113485,0,1753604673,13899.277949399991,-16.105218179996882,53076.166610160006 2025-07-27,08:24:35.000,208,11070727,113885,0,1753604674,13899.277949399991,-16.105218179996882,53076.166610160006 2025-07-27,08:24:36.000,208,11070693,113845,0,1753604675,13899.311630949996,-16.140463830000954,53076.13866168001 2025-07-27,08:24:37.000,208,11070692,113765,0,1753604676,13899.244267850001,-16.16161121999903,53076.10372608 2025-07-27,08:24:38.000,208,11070714,113645,0,1753604677,13899.291422019996,-16.17570947999775,53076.145648800004 2025-07-27,08:24:39.000,208,11070676,113405,0,1753604678,13899.284685710001,-16.21800426000118,53076.10372608 2025-07-27,08:24:40.000,208,11070702,113365,0,1753604679,13899.190377369996,-16.260299039997335,53076.145648800004 2025-07-27,08:24:41.000,208,11070655,113485,0,1753604680,13899.271213089996,-16.281446429995412,53076.11770032001 2025-07-27,08:24:42.000,208,11070684,113765,0,1753604681,13899.251004159996,-16.309642950000125,53076.06180336 2025-07-27,08:24:43.000,208,11070697,113765,0,1753604682,13899.251004159996,-16.330790339998202,53076.12468744 2025-07-27,08:24:44.000,208,11070674,113205,0,1753604683,13899.257740469991,-16.40128163999907,53076.166610160006 2025-07-27,08:24:45.000,208,11070685,113565,0,1753604684,13899.224058920001,-16.40833076999843,53076.20154576 2025-07-27,08:24:46.000,208,11070700,113605,0,1753604685,13899.190377369996,-16.436527289995865,53076.166610160006 2025-07-27,08:24:47.000,208,11070718,114045,0,1753604686,13899.224058920001,-16.471772939999937,53076.096738960005 2025-07-27,08:24:48.000,208,11070702,113445,0,1753604687,13899.217322609991,-16.499969459997374,53076.0757776 2025-07-27,08:24:49.000,208,11070706,113685,0,1753604688,13899.197113679991,-16.542264240000804,53076.11770032001 2025-07-27,08:24:50.000,208,11070701,113485,0,1753604689,13899.156695819991,-16.59160814999632,53076.145648800004 2025-07-27,08:24:51.000,208,11070628,113645,0,1753604690,13899.170168439996,-16.598657279995678,53076.08975184001 2025-07-27,08:24:52.000,208,11070719,114045,0,1753604691,13899.136486889991,-16.64095205999911,53076.13167456 2025-07-27,08:24:53.000,208,11070706,113765,0,1753604692,13899.129750579996,-16.711443359999976,53076.11770032001 2025-07-27,08:24:54.000,208,11070710,113685,0,1753604693,13899.136486889991,-16.74668900999677,53076.10372608 2025-07-27,08:24:55.000,208,11070662,113645,0,1753604694,13899.10280534,-16.75373813999613,53076.06180336 2025-07-27,08:24:56.000,208,11070656,113805,0,1753604695,13899.129750579996,-16.80308204999892,53076.096738960005 2025-07-27,08:24:57.000,208,11070672,113725,0,1753604696,13899.10280534,-16.80308204999892,53076.06180336 2025-07-27,08:24:58.000,208,11070677,113845,0,1753604697,13899.07586009999,-16.85947509000107,53076.03385488 2025-07-27,08:24:59.000,208,11070668,113605,0,1753604698,13899.028705929995,-16.929966390001937,53076.06180336 2025-07-27,08:25:00.000,208,11070714,113565,0,1753604699,13899.05565116999,-16.951113780000014,53076.11071320001 2025-07-27,08:25:01.000,208,11070637,113765,0,1753604700,13899.03544223999,-16.99340855999617,53076.04084200001 2025-07-27,08:25:02.000,208,11070622,113445,0,1753604701,13899.00176069,-16.951113780000014,53076.06180336 2025-07-27,08:25:03.000,208,11070693,113885,0,1753604702,13899.048914859995,-17.0357033399996,53076.08276472 2025-07-27,08:25:04.000,208,11070663,113725,0,1753604703,13898.99502437999,-17.070948989996396,53076.0757776 2025-07-27,08:25:05.000,208,11070684,113645,0,1753604704,13898.97481544999,-17.120292899999185,53076.01988064001 2025-07-27,08:25:06.000,208,11070703,113605,0,1753604705,13898.96134283,-17.09209638000175,53075.95699656 2025-07-27,08:25:07.000,208,11070672,113525,0,1753604706,13898.95460651999,-17.183735070000694,53075.9360352 2025-07-27,08:25:08.000,208,11070646,113805,0,1753604707,13898.95460651999,-17.21193158999813,53075.998919280006 2025-07-27,08:25:09.000,208,11070684,113765,0,1753604708,13898.92092497,-17.247177240002202,53075.99193216001 2025-07-27,08:25:10.000,208,11070661,113685,0,1753604709,13898.907452349995,-17.240128109995567,53076.03385488 2025-07-27,08:25:11.000,208,11070644,113685,0,1753604710,13898.88050711,-17.26832463000028,53076.03385488 2025-07-27,08:25:12.000,208,11070713,113645,0,1753604711,13898.927661279995,-17.317668539995793,53076.01289352 2025-07-27,08:25:13.000,208,11070686,113725,0,1753604712,13898.90071604,-17.338815930001147,53075.99193216001 2025-07-27,08:25:14.000,208,11070641,113725,0,1753604713,13898.85356186999,-17.423405490000732,53075.98494504 2025-07-27,08:25:15.000,208,11070653,113605,0,1753604714,13898.84008925,-17.38815983999666,53075.95699656 2025-07-27,08:25:16.000,208,11070697,113845,0,1753604715,13898.84008925,-17.416356360001373,53075.97097080001 2025-07-27,08:25:17.000,208,11070646,113685,0,1753604716,13898.806407699994,-17.479798529995605,53075.92206096001 2025-07-27,08:25:18.000,208,11070624,113685,0,1753604717,13898.81988032,-17.507995050000318,53075.97097080001 2025-07-27,08:25:19.000,208,11070690,113525,0,1753604718,13898.77272614999,-17.50094592000096,53075.96398368 2025-07-27,08:25:20.000,208,11070679,113605,0,1753604719,13898.725571979994,-17.536191569997754,53075.96398368 2025-07-27,08:25:21.000,208,11070646,113325,0,1753604720,13898.73230828999,-17.571437220001826,53075.92206096001 2025-07-27,08:25:22.000,208,11070720,113845,0,1753604721,13898.685154119994,-17.63487938999606,53075.92206096001 2025-07-27,08:25:23.000,208,11070662,113645,0,1753604722,13898.624527329994,-17.66307591000077,53075.88712536 2025-07-27,08:25:24.000,208,11070736,113565,0,1753604723,13898.631263639989,-17.68422329999885,53075.929048080005 2025-07-27,08:25:25.000,208,11070725,113525,0,1753604724,13898.543691609993,-17.67717416999949,53075.90109960001 2025-07-27,08:25:26.000,208,11070645,113765,0,1753604725,13898.536955299998,-17.68422329999885,53075.85917688 2025-07-27,08:25:27.000,208,11070629,113725,0,1753604726,13898.503273749993,-17.754714599999716,53075.85218976001 2025-07-27,08:25:28.000,208,11070650,113565,0,1753604727,13898.489801129988,-17.80405850999523,53075.83821552 2025-07-27,08:25:29.000,208,11070687,113565,0,1753604728,13898.476328509998,-17.825205900000583,53075.880138240005 2025-07-27,08:25:30.000,208,11070622,113325,0,1753604729,13898.375283859998,-17.84635328999866,53075.78930568 2025-07-27,08:25:31.000,208,11070689,113725,0,1753604730,13898.361811239993,-17.86045154999738,53075.810267040004 2025-07-27,08:25:32.000,208,11070661,113685,0,1753604731,13898.321393379993,-17.90274633000081,53075.83821552 2025-07-27,08:25:33.000,208,11070682,113605,0,1753604732,13898.314657069997,-17.89569720000145,53075.78231856001 2025-07-27,08:25:34.000,208,11070658,113645,0,1753604733,13898.301184449992,-17.90979546000017,53075.75437008001 2025-07-27,08:25:35.000,208,11070707,113405,0,1753604734,13898.247293970002,-17.952090239996323,53075.76834432 2025-07-27,08:25:36.000,208,11070659,113605,0,1753604735,13898.233821349997,-18.001434149999113,53075.74738296 2025-07-27,08:25:37.000,208,11070677,113925,0,1753604736,13898.206876110002,-18.02963066999655,53075.70546024001 2025-07-27,08:25:38.000,208,11070623,113765,0,1753604737,13898.220348729992,-17.994385019999754,53075.71943448 2025-07-27,08:25:39.000,208,11070695,113645,0,1753604738,13898.166458250002,-18.043728929995268,53075.67751176 2025-07-27,08:25:40.000,208,11070658,113565,0,1753604739,13898.119304079992,-18.050778060001903,53075.68449888001 2025-07-27,08:25:41.000,208,11070671,113565,0,1753604740,13898.112567769997,-18.057827190001262,53075.71943448 2025-07-27,08:25:42.000,208,11070687,113685,0,1753604741,13898.105831460001,-18.093072839998058,53075.70546024001 2025-07-27,08:25:43.000,208,11070692,113605,0,1753604742,13898.004786810001,-18.093072839998058,53075.62860192 2025-07-27,08:25:44.000,208,11070660,113845,0,1753604743,13897.971105259996,-18.12831849000213,53075.56571784001 2025-07-27,08:25:45.000,208,11070724,113525,0,1753604744,13897.930687399996,-18.12831849000213,53075.56571784001 2025-07-27,08:25:46.000,208,11070683,113605,0,1753604745,13897.890269539996,-18.170613269998285,53075.57270496 2025-07-27,08:25:47.000,208,11070640,113285,0,1753604746,13897.87679691999,-18.156515009999566,53075.51680800001 2025-07-27,08:25:48.000,208,11070692,113405,0,1753604747,13897.829642749995,-18.191760659996362,53075.51680800001 2025-07-27,08:25:49.000,208,11070685,113645,0,1753604748,13897.79596119999,-18.227006310000434,53075.474885280004 2025-07-27,08:25:50.000,208,11070635,113645,0,1753604749,13897.76227965,-18.212908050001715,53075.425975440005 2025-07-27,08:25:51.000,208,11070633,113445,0,1753604750,13897.77575226999,-18.212908050001715,53075.38405272 2025-07-27,08:25:52.000,208,11070660,113725,0,1753604751,13897.667971309995,-18.219957180001074,53075.377065600005 2025-07-27,08:25:53.000,208,11070682,113645,0,1753604752,13897.647762379995,-18.20585891999508,53075.39802696001 2025-07-27,08:25:54.000,208,11070614,113605,0,1753604753,13897.60060821,-18.26930108999659,53075.39802696001 2025-07-27,08:25:55.000,208,11070640,113765,0,1753604754,13897.607344519995,-18.20585891999508,53075.38405272 2025-07-27,08:25:56.000,208,11070694,113565,0,1753604755,13897.56019035,-18.26930108999659,53075.36309136 2025-07-27,08:25:57.000,208,11070632,113245,0,1753604756,13897.51303617999,-18.276350219995948,53075.30020728001 2025-07-27,08:25:58.000,208,11070638,113685,0,1753604757,13897.47261831999,-18.2974976100013,53075.34213 2025-07-27,08:25:59.000,208,11070647,113765,0,1753604758,13897.47261831999,-18.290448480001942,53075.33514288 2025-07-27,08:26:00.000,208,11070709,113565,0,1753604759,13897.385046289994,-18.30454674000066,53075.29322016 2025-07-27,08:26:01.000,208,11070660,113685,0,1753604760,13897.391782599989,-18.339792389997456,53075.328155760006 2025-07-27,08:26:02.000,208,11070681,113525,0,1753604761,13897.351364739989,-18.325694129998737,53075.28623304 2025-07-27,08:26:03.000,208,11070716,113645,0,1753604762,13897.317683189998,-18.346841519996815,53075.2373232 2025-07-27,08:26:04.000,208,11070619,113605,0,1753604763,13897.310946879988,-18.339792389997456,53075.258284560005 2025-07-27,08:26:05.000,208,11070719,113645,0,1753604764,13897.223374849993,-18.339792389997456,53075.19540048 2025-07-27,08:26:06.000,208,11070661,113605,0,1753604765,13897.209902229988,-18.382087170000887,53075.18841336 2025-07-27,08:26:07.000,208,11070652,113525,0,1753604766,13897.176220679998,-18.403234559998964,53075.139503520004 2025-07-27,08:26:08.000,208,11070703,113605,0,1753604767,13897.122330199993,-18.389136300000246,53075.14649064 2025-07-27,08:26:09.000,208,11070680,113605,0,1753604768,13897.041494479992,-18.403234559998964,53075.10456792001 2025-07-27,08:26:10.000,208,11070647,113405,0,1753604769,13897.028021860002,-18.42438194999704,53075.06963232 2025-07-27,08:26:11.000,208,11070650,113365,0,1753604770,13896.974131379997,-18.452578470001754,53075.090593680005 2025-07-27,08:26:12.000,208,11070676,113685,0,1753604771,13896.940449829992,-18.48077498999919,53075.06963232 2025-07-27,08:26:13.000,208,11070679,113645,0,1753604772,13896.933713519997,-18.501922379997268,53075.0277096 2025-07-27,08:26:14.000,208,11070642,113605,0,1753604773,13896.906768280001,-18.48782411999855,53075.04867096 2025-07-27,08:26:15.000,208,11070644,113485,0,1753604774,13896.873086729996,-18.53011890000198,53074.96482552001 2025-07-27,08:26:16.000,208,11070673,113645,0,1753604775,13896.839405179991,-18.558315419999417,53074.971812640004 2025-07-27,08:26:17.000,208,11070702,113685,0,1753604776,13896.819196249991,-18.565364549998776,53074.971812640004 2025-07-27,08:26:18.000,208,11070647,113405,0,1753604777,13896.792251009996,-18.579462809997494,53074.92988992 2025-07-27,08:26:19.000,208,11070663,113765,0,1753604778,13896.785514700001,-18.614708460001566,53074.91591568001 2025-07-27,08:26:20.000,208,11070639,113605,0,1753604779,13896.691206359996,-18.642904979999003,53074.873992960005 2025-07-27,08:26:21.000,208,11070690,113605,0,1753604780,13896.691206359996,-18.65700323999772,53074.873992960005 2025-07-27,08:26:22.000,208,11070621,113605,0,1753604781,13896.691206359996,-18.642904979999003,53074.86001872 2025-07-27,08:26:23.000,208,11070667,113765,0,1753604782,13896.68447005,-18.614708460001566,53074.83905736 2025-07-27,08:26:24.000,208,11070729,113725,0,1753604783,13896.64405219,-18.66405236999708,53074.86001872 2025-07-27,08:26:25.000,208,11070699,113565,0,1753604784,13896.64405219,-18.727494539998588,53074.86700584001 2025-07-27,08:26:26.000,208,11070662,113565,0,1753604785,13896.64405219,-18.71339627999987,53074.84604448001 2025-07-27,08:26:27.000,208,11070678,113685,0,1753604786,13896.62384326,-18.727494539998588,53074.804121760004 2025-07-27,08:26:28.000,208,11070698,113765,0,1753604787,13896.590161709995,-18.755691059996025,53074.74822480001 2025-07-27,08:26:29.000,208,11070660,113565,0,1753604788,13896.5834254,-18.76978932000202,53074.81110888 2025-07-27,08:26:30.000,208,11070660,113605,0,1753604789,13896.52279861,-18.819133229997533,53074.72726344001 2025-07-27,08:26:31.000,208,11070643,113605,0,1753604790,13896.489117059995,-18.812084099998174,53074.776173280006 2025-07-27,08:26:32.000,208,11070707,113805,0,1753604791,13896.46217182,-18.847329750002245,53074.72027632 2025-07-27,08:26:33.000,208,11070681,113645,0,1753604792,13896.42175396,-18.8896245299984,53074.67835360001 2025-07-27,08:26:34.000,208,11070674,113405,0,1753604793,13896.39480871999,-18.861428010000964,53074.706302080005 2025-07-27,08:26:35.000,208,11070713,113605,0,1753604794,13896.44196289,-18.89667365999776,53074.69232784 2025-07-27,08:26:36.000,208,11070668,113445,0,1753604795,13896.40154503,-18.917821049995837,53074.636430880004 2025-07-27,08:26:37.000,208,11070722,113685,0,1753604796,13896.367863479994,-18.924870179995196,53074.636430880004 2025-07-27,08:26:38.000,208,11070690,113605,0,1753604797,13896.37459978999,-18.960115829999268,53074.643418 2025-07-27,08:26:39.000,208,11070704,113325,0,1753604798,13896.33418192999,-18.967164959998627,53074.62944376001 2025-07-27,08:26:40.000,208,11070687,113405,0,1753604799,13896.347654549994,-18.967164959998627,53074.587521040005 2025-07-27,08:26:41.000,208,11070665,113525,0,1753604800,13896.300500379999,-18.981263219997345,53074.60149528001 2025-07-27,08:26:42.000,208,11070664,113765,0,1753604801,13896.280291449999,-19.016508870001417,53074.55957256001 2025-07-27,08:26:43.000,208,11070725,113765,0,1753604802,13896.260082519999,-19.051754519998212,53074.608482400006 2025-07-27,08:26:44.000,208,11070670,113405,0,1753604803,13896.239873589999,-19.037656259999494,53074.54559832 2025-07-27,08:26:45.000,208,11070661,113285,0,1753604804,13896.179246799999,-19.051754519998212,53074.538611200005 2025-07-27,08:26:46.000,208,11070684,113405,0,1753604805,13896.145565249994,-19.044705389998853,53074.538611200005 2025-07-27,08:26:47.000,208,11070654,113605,0,1753604806,13896.152301559989,-19.06585277999693,53074.53162408001 2025-07-27,08:26:48.000,208,11070707,113805,0,1753604807,13896.138828939998,-19.023558000000776,53074.46175288001 2025-07-27,08:26:49.000,208,11070683,113525,0,1753604808,13896.091674769988,-19.037656259999494,53074.48271424001 2025-07-27,08:26:50.000,208,11070773,113685,0,1753604809,13896.051256909988,-19.10814756000036,53074.468740000004 2025-07-27,08:26:51.000,208,11070664,113605,0,1753604810,13896.010839049988,-19.06585277999693,53074.47572712 2025-07-27,08:26:52.000,208,11070714,113365,0,1753604811,13895.956948569998,-19.101098430001002,53074.41284304001 2025-07-27,08:26:53.000,208,11070695,113725,0,1753604812,13895.930003330002,-19.11519668999972,53074.419830160004 2025-07-27,08:26:54.000,208,11070714,113765,0,1753604813,13896.004102739993,-19.10814756000036,53074.38489456 2025-07-27,08:26:55.000,208,11070742,113565,0,1753604814,13895.956948569998,-19.11519668999972,53074.38489456 2025-07-27,08:26:56.000,208,11070635,113645,0,1753604815,13895.869376540002,-19.136344079997798,53074.322010480006 2025-07-27,08:26:57.000,208,11070637,113885,0,1753604816,13895.869376540002,-19.157491469995875,53074.273100640006 2025-07-27,08:26:58.000,208,11070674,113805,0,1753604817,13895.835694989997,-19.150442339996516,53074.29406200001 2025-07-27,08:26:59.000,208,11070631,113645,0,1753604818,13895.822222369992,-19.136344079997798,53074.26611352001 2025-07-27,08:27:00.000,208,11070743,113765,0,1753604819,13895.741386649992,-19.157491469995875,53074.28707488 2025-07-27,08:27:01.000,208,11070618,113645,0,1753604820,13895.714441409997,442.54642527000397,53074.2591264 2025-07-27,08:27:02.000,208,11070667,113765,0,1753604821,13895.700968789992,-19.164540599995235,53074.21720368 2025-07-27,08:27:03.000,208,11070662,113765,0,1753604822,13895.700968789992,-19.143393209997157,53074.203229440005 2025-07-27,08:27:04.000,208,11070670,113805,0,1753604823,13895.653814619996,-19.164540599995235,53074.19624232001 2025-07-27,08:27:05.000,208,11070669,113485,0,1753604824,13895.647078310001,-19.192737119999947,53074.18226808 2025-07-27,08:27:06.000,208,11070709,113485,0,1753604825,13895.620133069991,-19.17863886000123,53074.14733248001 2025-07-27,08:27:07.000,208,11070706,113445,0,1753604826,13895.579715209991,-19.206835379998665,53074.154319600006 2025-07-27,08:27:08.000,208,11070693,113485,0,1753604827,13895.539297349991,-19.185687990000588,53074.105409760006 2025-07-27,08:27:09.000,208,11070682,113605,0,1753604828,13895.532561039996,-19.157491469995875,53074.11239688 2025-07-27,08:27:10.000,208,11070671,113645,0,1753604829,13895.5056158,-19.192737119999947,53074.105409760006 2025-07-27,08:27:11.000,208,11070689,113525,0,1753604830,13895.512352109996,-19.185687990000588,53074.119384 2025-07-27,08:27:12.000,208,11070649,113765,0,1753604831,13895.47867055999,-19.199786249999306,53074.05649992001 2025-07-27,08:27:13.000,208,11070702,113685,0,1753604832,13895.47867055999,-19.185687990000588,53074.07746128001 2025-07-27,08:27:14.000,208,11070712,113685,0,1753604833,13895.42478008,-19.206835379998665,53074.02855144001 2025-07-27,08:27:15.000,208,11070721,113445,0,1753604834,13895.40457115,-19.17863886000123,53074.00060296 2025-07-27,08:27:16.000,208,11070702,113645,0,1753604835,13895.43825269999,-19.157491469995875,53074.00060296 2025-07-27,08:27:17.000,208,11070623,113925,0,1753604836,13895.39783483999,-19.157491469995875,53073.97964160001 2025-07-27,08:27:18.000,208,11070652,113725,0,1753604837,13895.411307459995,-19.136344079997798,53073.944706 2025-07-27,08:27:19.000,208,11070638,113685,0,1753604838,13895.35741697999,-19.136344079997798,53073.986628720006 2025-07-27,08:27:20.000,208,11070636,113725,0,1753604839,13895.370889599995,-19.143393209997157,53073.92374464 2025-07-27,08:27:21.000,208,11070623,113565,0,1753604840,13895.36415329,-19.150442339996516,53073.916757520004 2025-07-27,08:27:22.000,208,11070650,113645,0,1753604841,13895.33720804999,-19.157491469995875,53073.92374464 2025-07-27,08:27:23.000,208,11070688,113725,0,1753604842,13895.29679018999,-19.094049300001643,53073.85387344 2025-07-27,08:27:24.000,208,11070712,113445,0,1753604843,13895.31699911999,-19.10814756000036,53073.85387344 2025-07-27,08:27:25.000,208,11070661,113845,0,1753604844,13895.269844949995,-19.11519668999972,53073.83989920001 2025-07-27,08:27:26.000,208,11070637,113645,0,1753604845,13895.229427089995,-19.087000170002284,53073.83989920001 2025-07-27,08:27:27.000,208,11070666,113405,0,1753604846,13895.26310864,-19.07995103999565,53073.84688632 2025-07-27,08:27:28.000,208,11070655,113645,0,1753604847,13895.20248185,-19.12224581999908,53073.84688632 2025-07-27,08:27:29.000,208,11070695,113685,0,1753604848,13895.21595446999,-19.07290190999629,53073.83291208 2025-07-27,08:27:30.000,208,11070681,113765,0,1753604849,13895.20248185,-19.016508870001417,53073.81195072001 2025-07-27,08:27:31.000,208,11070697,113485,0,1753604850,13895.19574553999,-19.030607130000135,53073.797976480004 2025-07-27,08:27:32.000,208,11070690,113565,0,1753604851,13895.189009229995,-19.05880364999757,53073.8049636 2025-07-27,08:27:33.000,208,11070690,113325,0,1753604852,13895.18227292,-18.988312349996704,53073.7350924 2025-07-27,08:27:34.000,208,11070673,113685,0,1753604853,13895.17553660999,-18.967164959998627,53073.770028000006 2025-07-27,08:27:35.000,208,11070653,113605,0,1753604854,13895.16206399,-18.981263219997345,53073.7350924 2025-07-27,08:27:36.000,208,11070691,113645,0,1753604855,13895.11490981999,-18.967164959998627,53073.79098936001 2025-07-27,08:27:37.000,208,11070633,113525,0,1753604856,13895.09470088999,-18.93896844000119,53073.74207952001 2025-07-27,08:27:38.000,208,11070673,113725,0,1753604857,13895.101437199999,-18.960115829999268,53073.75605376 2025-07-27,08:27:39.000,208,11070674,113565,0,1753604858,13895.13511874999,-18.917821049995837,53073.74207952001 2025-07-27,08:27:40.000,208,11070675,113565,0,1753604859,13895.07449195999,-18.910771919996478,53073.72111816001 2025-07-27,08:27:41.000,208,11070657,113445,0,1753604860,13895.07449195999,-18.854378880001605,53073.72111816001 2025-07-27,08:27:42.000,208,11070644,113685,0,1753604861,13895.067755649994,-18.861428010000964,53073.72810528 2025-07-27,08:27:43.000,208,11070638,113685,0,1753604862,13895.020601479999,-18.812084099998174,53073.70714392 2025-07-27,08:27:44.000,208,11070648,113765,0,1753604863,13895.020601479999,-18.76978932000202,53073.74207952001 2025-07-27,08:27:45.000,208,11070668,113365,0,1753604864,13895.000392549999,-18.72044540999923,53073.71413104 2025-07-27,08:27:46.000,208,11070629,113765,0,1753604865,13894.966710999994,-18.71339627999987,53073.700156800005 2025-07-27,08:27:47.000,208,11070665,113485,0,1753604866,13894.986919929994,-18.685199759995157,53073.69316968001 2025-07-27,08:27:48.000,208,11070706,113165,0,1753604867,13894.973447309989,-18.66405236999708,53073.58836288 2025-07-27,08:27:49.000,208,11070658,113725,0,1753604868,13894.959974689998,-18.64995410999836,53073.64425984001 2025-07-27,08:27:50.000,208,11070683,113765,0,1753604869,13894.939765759998,-18.586511939996853,53073.65823408 2025-07-27,08:27:51.000,208,11070671,113485,0,1753604870,13894.912820519989,-18.558315419999417,53073.68618256 2025-07-27,08:27:52.000,208,11070673,113765,0,1753604871,13894.912820519989,-18.558315419999417,53073.67919544 2025-07-27,08:27:53.000,208,11070648,113725,0,1753604872,13894.912820519989,-18.508971509996627,53073.65823408 2025-07-27,08:27:54.000,208,11070640,113925,0,1753604873,13894.899347899998,-18.47372585999983,53073.70714392 2025-07-27,08:27:55.000,208,11070601,113725,0,1753604874,13894.899347899998,-18.42438194999704,53073.651246960006 2025-07-27,08:27:56.000,208,11070671,113805,0,1753604875,13894.845457419993,-18.417332819997682,53073.60932424 2025-07-27,08:27:57.000,208,11070634,113805,0,1753604876,13894.858930039998,-18.375038040001527,53073.58836288 2025-07-27,08:27:58.000,208,11070704,113645,0,1753604877,13894.872402659988,-18.31864499999938,53073.630285600004 2025-07-27,08:27:59.000,208,11070649,113565,0,1753604878,13894.852193729988,-18.31159587000002,53073.61631136 2025-07-27,08:28:00.000,208,11070623,113765,0,1753604879,13894.879138969998,-18.24815369999851,53073.602337120006 2025-07-27,08:28:01.000,208,11070703,113685,0,1753604880,13894.865666349993,-18.25520282999787,53073.60932424 2025-07-27,08:28:02.000,208,11070663,113565,0,1753604881,13894.885875279993,-18.191760659996362,53073.64425984001 2025-07-27,08:28:03.000,208,11070625,113525,0,1753604882,13894.885875279993,-18.170613269998285,53073.65823408 2025-07-27,08:28:04.000,208,11070729,113525,0,1753604883,13894.865666349993,-18.12831849000213,53073.70714392 2025-07-27,08:28:05.000,208,11070663,113685,0,1753604884,13894.845457419993,-18.107171099996776,53073.651246960006 2025-07-27,08:28:06.000,208,11070689,113565,0,1753604885,13894.912820519989,-18.114220229996135,53073.67919544 2025-07-27,08:28:07.000,208,11070638,113805,0,1753604886,13894.912820519989,-18.121269359995495,53073.67919544 2025-07-27,08:28:08.000,208,11070706,113725,0,1753604887,13894.912820519989,-18.057827190001262,53073.67220832001 2025-07-27,08:28:09.000,208,11070675,113685,0,1753604888,13894.899347899998,-18.043728929995268,53073.63727272 2025-07-27,08:28:10.000,208,11070663,113405,0,1753604889,13894.892611589989,-18.01553240999783,53073.63727272 2025-07-27,08:28:11.000,208,11070698,113125,0,1753604890,13894.872402659988,-17.980286760001036,53073.6652212 2025-07-27,08:28:12.000,208,11070683,113605,0,1753604891,13894.872402659988,-17.959139369995683,53073.581375760004 2025-07-27,08:28:13.000,208,11070657,113405,0,1753604892,13894.865666349993,-17.90979546000017,53073.63727272 2025-07-27,08:28:14.000,208,11070644,113525,0,1753604893,13894.831984799988,-17.881598939995456,53073.63727272 2025-07-27,08:28:15.000,208,11070577,113765,0,1753604894,13894.906084209993,-17.85340241999802,53073.61631136 2025-07-27,08:28:16.000,208,11070676,113765,0,1753604895,13894.879138969998,-17.84635328999866,53073.60932424 2025-07-27,08:28:17.000,208,11070706,113645,0,1753604896,13894.892611589989,-17.825205900000583,53073.6652212 2025-07-27,08:28:18.000,208,11070686,113765,0,1753604897,13894.899347899998,-17.832255029999942,53073.61631136 2025-07-27,08:28:19.000,208,11070612,113725,0,1753604898,13894.906084209993,-17.775861989997793,53073.581375760004 2025-07-27,08:28:20.000,208,11070638,113565,0,1753604899,13894.959974689998,-17.754714599999716,53073.62329848001 2025-07-27,08:28:21.000,208,11070708,113285,0,1753604900,13894.973447309989,-17.719468949995644,53073.630285600004 2025-07-27,08:28:22.000,208,11070715,113565,0,1753604901,13894.966710999994,-17.691272429998207,53073.651246960006 2025-07-27,08:28:23.000,208,11070684,113565,0,1753604902,13895.020601479999,-17.67012504000013,53073.60932424 2025-07-27,08:28:24.000,208,11070699,113645,0,1753604903,13895.061019339999,-17.65602678000141,53073.65823408 2025-07-27,08:28:25.000,208,11070679,113845,0,1753604904,13895.067755649994,-17.63487938999606,53073.63727272 2025-07-27,08:28:26.000,208,11070693,113565,0,1753604905,13895.081228269999,-17.66307591000077,53073.651246960006 2025-07-27,08:28:27.000,208,11070679,113405,0,1753604906,13895.12164613,-17.6278302599967,53073.6652212 2025-07-27,08:28:28.000,208,11070622,113725,0,1753604907,13895.101437199999,-17.585535480000544,53073.651246960006 2025-07-27,08:28:29.000,208,11070725,113685,0,1753604908,13895.087964579994,-17.578486350001185,53073.65823408 2025-07-27,08:28:30.000,208,11070689,113645,0,1753604909,13895.13511874999,-17.578486350001185,53073.67220832001 2025-07-27,08:28:31.000,208,11070644,113645,0,1753604910,13895.12164613,-17.515044179999677,53073.68618256 2025-07-27,08:28:32.000,208,11070642,113605,0,1753604911,13895.14185506,-17.522093309999036,53073.6652212 2025-07-27,08:28:33.000,208,11070733,113605,0,1753604912,13895.20248185,-17.479798529995605,53073.68618256 2025-07-27,08:28:34.000,208,11070658,113525,0,1753604913,13895.23616339999,-17.479798529995605,53073.72111816001 2025-07-27,08:28:35.000,208,11070636,113685,0,1753604914,13895.229427089995,-17.472749399996246,53073.700156800005 2025-07-27,08:28:36.000,208,11070657,113485,0,1753604915,13895.269844949995,-17.423405490000732,53073.67220832001 2025-07-27,08:28:37.000,208,11070630,113605,0,1753604916,13895.29679018999,-17.409307230002014,53073.7350924 2025-07-27,08:28:38.000,208,11070653,113605,0,1753604917,13895.269844949995,-17.423405490000732,53073.77701512 2025-07-27,08:28:39.000,208,11070675,113725,0,1753604918,13895.28331757,-17.3811107099973,53073.76304088001 2025-07-27,08:28:40.000,208,11070758,113525,0,1753604919,13895.28331757,-17.359963319999224,53073.700156800005 2025-07-27,08:28:41.000,208,11070708,113685,0,1753604920,13895.32373543,-17.338815930001147,53073.77701512 2025-07-27,08:28:42.000,208,11070711,113565,0,1753604921,13895.32373543,-17.345865060000506,53073.76304088001 2025-07-27,08:28:43.000,208,11070673,114125,0,1753604922,13895.310262809995,-17.303570279997075,53073.77701512 2025-07-27,08:28:44.000,208,11070672,113565,0,1753604923,13895.31699911999,-17.317668539995793,53073.770028000006 2025-07-27,08:28:45.000,208,11070618,113685,0,1753604924,13895.31699911999,-17.310619409996434,53073.770028000006 2025-07-27,08:28:46.000,208,11070641,113605,0,1753604925,13895.32373543,-17.26127550000092,53073.749066640004 2025-07-27,08:28:47.000,208,11070714,113725,0,1753604926,13895.330471739995,-17.26832463000028,53073.7350924 2025-07-27,08:28:48.000,208,11070712,113605,0,1753604927,13895.35741697999,-17.27537375999964,53073.770028000006 2025-07-27,08:28:49.000,208,11070640,113685,0,1753604928,13895.310262809995,-17.25422637000156,53073.76304088001 2025-07-27,08:28:50.000,208,11070706,113685,0,1753604929,13895.310262809995,-17.197833329999412,53073.770028000006 2025-07-27,08:28:51.000,208,11070725,113885,0,1753604930,13895.350680669995,-17.176685940001335,53073.78400224 2025-07-27,08:28:52.000,208,11070637,113525,0,1753604931,13895.28331757,-17.176685940001335,53073.77701512 2025-07-27,08:28:53.000,208,11070625,113845,0,1753604932,13895.269844949995,-17.134391159997904,53073.74207952001 2025-07-27,08:28:54.000,208,11070701,113605,0,1753604933,13895.290053879995,-17.113243769999826,53073.8049636 2025-07-27,08:28:55.000,208,11070639,113245,0,1753604934,13895.290053879995,-17.113243769999826,53073.81195072001 2025-07-27,08:28:56.000,208,11070639,113645,0,1753604935,13895.290053879995,-17.056850729997677,53073.72111816001 2025-07-27,08:28:57.000,208,11070681,113405,0,1753604936,13895.350680669995,-17.04275246999896,53073.770028000006 2025-07-27,08:28:58.000,208,11070723,113725,0,1753604937,13895.310262809995,-17.02160508000088,53073.81195072001 2025-07-27,08:28:59.000,208,11070710,113605,0,1753604938,13895.29679018999,-17.000457689995528,53073.78400224 2025-07-27,08:29:00.000,208,11070711,113645,0,1753604939,13895.27658125999,-16.97931029999745,53073.797976480004 2025-07-27,08:29:01.000,208,11070691,113765,0,1753604940,13895.29679018999,-16.944064650000655,53073.75605376 2025-07-27,08:29:02.000,208,11070728,113605,0,1753604941,13895.269844949995,-16.894720739997865,53073.79098936001 2025-07-27,08:29:03.000,208,11070692,113525,0,1753604942,13895.3035265,-16.908818999996583,53073.76304088001 2025-07-27,08:29:04.000,208,11070618,113405,0,1753604943,13895.27658125999,-16.85947509000107,53073.797976480004 2025-07-27,08:29:05.000,208,11070635,113565,0,1753604944,13895.269844949995,-16.873573349999788,53073.8049636 2025-07-27,08:29:06.000,208,11070713,113565,0,1753604945,13895.209218159995,-16.824229439996998,53073.79098936001 2025-07-27,08:29:07.000,208,11070644,113525,0,1753604946,13895.23616339999,-16.838327699995716,53073.83989920001 2025-07-27,08:29:08.000,208,11070727,113725,0,1753604947,13895.22269078,-16.781934660000843,53073.770028000006 2025-07-27,08:29:09.000,208,11070732,113645,0,1753604948,13895.20248185,-16.80308204999892,53073.75605376 2025-07-27,08:29:10.000,208,11070667,113205,0,1753604949,13895.18227292,-16.781934660000843,53073.77701512 2025-07-27,08:29:11.000,208,11070664,113685,0,1753604950,13895.13511874999,-16.79603291999956,53073.82592496 2025-07-27,08:29:12.000,208,11070687,113685,0,1753604951,13895.148591369994,-16.739639879997412,53073.749066640004 2025-07-27,08:29:13.000,208,11070660,113645,0,1753604952,13895.13511874999,-16.739639879997412,53073.75605376 2025-07-27,08:29:14.000,208,11070708,113405,0,1753604953,13895.108173509994,-16.732590749998053,53073.75605376 2025-07-27,08:29:15.000,208,11070702,113765,0,1753604954,13895.14185506,-16.6902959700019,53073.749066640004 2025-07-27,08:29:16.000,208,11070605,113605,0,1753604955,13895.087964579994,-16.683246839995263,53073.72810528 2025-07-27,08:29:17.000,208,11070661,113765,0,1753604956,13895.108173509994,-16.683246839995263,53073.74207952001 2025-07-27,08:29:18.000,208,11070649,113765,0,1753604957,13895.16206399,-16.648001189998467,53073.749066640004 2025-07-27,08:29:19.000,208,11070698,113565,0,1753604958,13895.09470088999,-16.669148579996545,53073.78400224 2025-07-27,08:29:20.000,208,11070675,113565,0,1753604959,13895.081228269999,-16.648001189998467,53073.75605376 2025-07-27,08:29:21.000,208,11070687,113725,0,1753604960,13895.067755649994,-16.61980467000103,53073.69316968001 2025-07-27,08:29:22.000,208,11070665,113685,0,1753604961,13895.07449195999,-16.5775098899976,53073.8049636 2025-07-27,08:29:23.000,208,11070725,113405,0,1753604962,13895.040810409999,-16.605706410002313,53073.70714392 2025-07-27,08:29:24.000,208,11070663,113605,0,1753604963,13895.07449195999,-16.556362499999523,53073.700156800005 2025-07-27,08:29:25.000,208,11070659,113565,0,1753604964,13895.027337789994,-16.528165980002086,53073.700156800005 2025-07-27,08:29:26.000,208,11070684,113405,0,1753604965,13895.05428302999,-16.549313370000164,53073.7350924 2025-07-27,08:29:27.000,208,11070678,113685,0,1753604966,13895.040810409999,-16.52111684999545,53073.72810528 2025-07-27,08:29:28.000,208,11070638,113605,0,1753604967,13895.061019339999,-16.478822069999296,53073.69316968001 2025-07-27,08:29:29.000,208,11070703,113485,0,1753604968,13895.061019339999,-16.485871199998655,53073.68618256 2025-07-27,08:29:30.000,208,11070668,113605,0,1753604969,13895.101437199999,-16.478822069999296,53073.63727272 2025-07-27,08:29:31.000,208,11070641,113765,0,1753604970,13895.07449195999,-16.471772939999937,53073.72111816001 2025-07-27,08:29:32.000,208,11070709,113765,0,1753604971,13895.09470088999,-16.45767468000122,53073.70714392 2025-07-27,08:29:33.000,208,11070634,113565,0,1753604972,13895.05428302999,-16.443576419995225,53073.67220832001 2025-07-27,08:29:34.000,208,11070655,113685,0,1753604973,13895.087964579994,-16.45062555000186,53073.64425984001 2025-07-27,08:29:35.000,208,11070698,113645,0,1753604974,13895.047546719994,-16.436527289995865,53073.67919544 2025-07-27,08:29:36.000,208,11070672,113605,0,1753604975,13895.034074099989,-16.415379899997788,53073.61631136 2025-07-27,08:29:37.000,208,11070673,113485,0,1753604976,13895.067755649994,-16.422429029997147,53073.69316968001 2025-07-27,08:29:38.000,208,11070697,113725,0,1753604977,13895.047546719994,-16.40128163999907,53073.67220832001 2025-07-27,08:29:39.000,208,11070621,113605,0,1753604978,13895.013865169989,-16.40833076999843,53073.651246960006 2025-07-27,08:29:40.000,208,11070652,113605,0,1753604979,13895.013865169989,-16.40128163999907,53073.58836288 2025-07-27,08:29:41.000,208,11070709,113805,0,1753604980,13895.020601479999,-16.366035990002274,53073.65823408 2025-07-27,08:29:42.000,208,11070653,113405,0,1753604981,13895.061019339999,-16.33783946999756,53073.630285600004 2025-07-27,08:29:43.000,208,11070642,113485,0,1753604982,13895.05428302999,-16.330790339998202,53073.602337120006 2025-07-27,08:29:44.000,208,11070714,113725,0,1753604983,13895.081228269999,-16.309642950000125,53073.61631136 2025-07-27,08:29:45.000,208,11070694,113365,0,1753604984,13895.047546719994,-16.316692079999484,53073.63727272 2025-07-27,08:29:46.000,208,11070614,113445,0,1753604985,13895.034074099989,-16.260299039997335,53073.581375760004 2025-07-27,08:29:47.000,208,11070684,113485,0,1753604986,13895.013865169989,-16.239151649999258,53073.602337120006 2025-07-27,08:29:48.000,208,11070633,113765,0,1753604987,13894.980183619999,-16.2321025199999,53073.58836288 2025-07-27,08:29:49.000,208,11070661,113765,0,1753604988,13894.993656239989,-16.239151649999258,53073.55342728001 2025-07-27,08:29:50.000,208,11070648,113605,0,1753604989,13894.993656239989,-16.189807739996468,53073.59535000001 2025-07-27,08:29:51.000,208,11070700,113765,0,1753604990,13895.040810409999,-16.16161121999903,53073.58836288 2025-07-27,08:29:52.000,208,11070650,113525,0,1753604991,13895.034074099989,-16.147512960000313,53073.59535000001 2025-07-27,08:29:53.000,208,11070628,113605,0,1753604992,13895.040810409999,-16.147512960000313,53073.53945304 2025-07-27,08:29:54.000,208,11070713,113605,0,1753604993,13895.05428302999,-16.11226730999624,53073.62329848001 2025-07-27,08:29:55.000,208,11070657,113485,0,1753604994,13895.081228269999,-16.062923400000727,53073.61631136 2025-07-27,08:29:56.000,208,11070644,113365,0,1753604995,13895.047546719994,-16.062923400000727,53073.62329848001 2025-07-27,08:29:57.000,208,11070680,113605,0,1753604996,13895.081228269999,-16.020628619997296,53073.630285600004 2025-07-27,08:29:58.000,208,11070667,113405,0,1753604997,13895.108173509994,-16.006530359998578,53073.602337120006 2025-07-27,08:29:59.000,208,11070681,113765,0,1753604998,13895.087964579994,-15.999481229999219,53073.63727272 2025-07-27,08:30:00.000,208,11070714,113605,0,1753604999,13895.15532767999,-15.971284710001783,53073.5604144 2025-07-27,08:30:01.000,208,11070661,113925,0,1753605000,13895.128382439994,-15.94308818999707,53073.60932424 2025-07-27,08:30:02.000,208,11070736,113765,0,1753605001,13895.18227292,-15.893744280001556,53073.53945304 2025-07-27,08:30:03.000,208,11070714,113845,0,1753605002,13895.19574553999,-15.851449499998125,53073.57438864001 2025-07-27,08:30:04.000,208,11070640,113365,0,1753605003,13895.21595446999,-15.837351239999407,53073.58836288 2025-07-27,08:30:05.000,208,11070699,113525,0,1753605004,13895.148591369994,-15.802105589995335,53073.59535000001 2025-07-27,08:30:06.000,208,11070747,113765,0,1753605005,13895.148591369994,-15.773909069997899,53073.56740152 2025-07-27,08:30:07.000,208,11070651,113765,0,1753605006,13895.19574553999,-15.752761679999821,53073.54644016 2025-07-27,08:30:08.000,208,11070697,113565,0,1753605007,13895.128382439994,-15.76685993999854,53073.56740152 2025-07-27,08:30:09.000,208,11070675,113245,0,1753605008,13895.17553660999,-15.71751602999575,53073.5604144 2025-07-27,08:30:10.000,208,11070708,113685,0,1753605009,13895.209218159995,-15.689319509998313,53073.56740152 2025-07-27,08:30:11.000,208,11070713,113405,0,1753605010,13895.20248185,-15.654073860001517,53073.630285600004 2025-07-27,08:30:12.000,208,11070708,113405,0,1753605011,13895.23616339999,-15.632926469996164,53073.58836288 2025-07-27,08:30:13.000,208,11070629,113565,0,1753605012,13895.24289971,-15.618828209997446,53073.59535000001 2025-07-27,08:30:14.000,208,11070709,113365,0,1753605013,13895.28331757,-15.58358256000065,53073.58836288 2025-07-27,08:30:15.000,208,11070638,113445,0,1753605014,13895.290053879995,-15.58358256000065,53073.53945304 2025-07-27,08:30:16.000,208,11070624,113685,0,1753605015,13895.29679018999,-15.527189519998501,53073.54644016 2025-07-27,08:30:17.000,208,11070741,113765,0,1753605016,13895.31699911999,-15.53423864999786,53073.581375760004 2025-07-27,08:30:18.000,208,11070675,113765,0,1753605017,13895.28331757,-15.513091259999783,53073.52547880001 2025-07-27,08:30:19.000,208,11070697,113525,0,1753605018,13895.31699911999,-15.491943870001705,53073.54644016 2025-07-27,08:30:20.000,208,11070616,113405,0,1753605019,13895.29679018999,-15.456698219997634,53073.52547880001 2025-07-27,08:30:21.000,208,11070658,113445,0,1753605020,13895.3035265,-15.442599959998915,53073.5604144 2025-07-27,08:30:22.000,208,11070630,113365,0,1753605021,13895.330471739995,-15.463747349996993,53073.55342728001 2025-07-27,08:30:23.000,208,11070685,113725,0,1753605022,13895.310262809995,-15.393256049996126,53073.51849168 2025-07-27,08:30:24.000,208,11070687,113845,0,1753605023,13895.33720804999,-15.372108659998048,53073.59535000001 2025-07-27,08:30:25.000,208,11070628,113485,0,1753605024,13895.36415329,-15.336863010001252,53073.53945304 2025-07-27,08:30:26.000,208,11070719,113485,0,1753605025,13895.35741697999,-15.315715619995899,53073.53945304 2025-07-27,08:30:27.000,208,11070636,113565,0,1753605026,13895.350680669995,-15.30161735999718,53073.5604144 2025-07-27,08:30:28.000,208,11070644,113405,0,1753605027,13895.37762590999,-15.217027799997595,53073.5604144 2025-07-27,08:30:29.000,208,11070721,113525,0,1753605028,13895.39783483999,-15.273420839999744,53073.57438864001 2025-07-27,08:30:30.000,208,11070629,113485,0,1753605029,13895.42478008,-15.238175189995673,53073.57438864001 2025-07-27,08:30:31.000,208,11070655,113645,0,1753605030,13895.45846162999,-15.1817821500008,53073.59535000001 2025-07-27,08:30:32.000,208,11070744,113885,0,1753605031,13895.46519794,-15.1817821500008,53073.602337120006 2025-07-27,08:30:33.000,208,11070736,113765,0,1753605032,13895.512352109996,-15.188831280000159,53073.602337120006 2025-07-27,08:30:34.000,208,11070694,113845,0,1753605033,13895.5056158,-15.104241720000573,53073.63727272 2025-07-27,08:30:35.000,208,11070666,113405,0,1753605034,13895.498879489991,-15.07604519999586,53073.63727272 2025-07-27,08:30:36.000,208,11070658,113645,0,1753605035,13895.492143179996,-15.08309432999522,53073.651246960006 2025-07-27,08:30:37.000,208,11070647,113885,0,1753605036,13895.579715209991,-15.054897809997783,53073.651246960006 2025-07-27,08:30:38.000,208,11070670,113765,0,1753605037,13895.586451520001,-15.054897809997783,53073.67220832001 2025-07-27,08:30:39.000,208,11070666,113565,0,1753605038,13895.633605689996,-15.005553900002269,53073.65823408 2025-07-27,08:30:40.000,208,11070654,113285,0,1753605039,13895.694232479997,-14.998504769995634,53073.602337120006 2025-07-27,08:30:41.000,208,11070689,113605,0,1753605040,13895.640341999992,-14.977357379997557,53073.67220832001 2025-07-27,08:30:42.000,208,11070687,113645,0,1753605041,13895.647078310001,-14.970308249998197,53073.60932424 2025-07-27,08:30:43.000,208,11070658,113565,0,1753605042,13895.640341999992,-14.95620998999948,53073.65823408 2025-07-27,08:30:44.000,208,11070744,113405,0,1753605043,13895.647078310001,-14.94916086000012,53073.651246960006 2025-07-27,08:30:45.000,208,11070643,113525,0,1753605044,13895.687496170001,-14.95620998999948,53073.602337120006 2025-07-27,08:30:46.000,208,11070699,113605,0,1753605045,13895.727914030002,-14.935062600001402,53073.68618256 2025-07-27,08:30:47.000,208,11070676,113405,0,1753605046,13895.707705100001,-14.95620998999948,53073.700156800005 2025-07-27,08:30:48.000,208,11070683,113685,0,1753605047,13895.768331890002,-14.885718689998612,53073.67919544 2025-07-27,08:30:49.000,208,11070669,113605,0,1753605048,13895.815486059997,-14.892767819997971,53073.630285600004 2025-07-27,08:30:50.000,208,11070683,113645,0,1753605049,13895.788540820002,-14.913915209996048,53073.68618256 2025-07-27,08:30:51.000,208,11070658,113925,0,1753605050,13895.815486059997,-14.89981694999733,53073.74207952001 2025-07-27,08:30:52.000,208,11070670,113565,0,1753605051,13895.876112849997,-14.857522170001175,53073.72810528 2025-07-27,08:30:53.000,208,11070678,113725,0,1753605052,13895.882849159992,-14.836374779995822,53073.700156800005 2025-07-27,08:30:54.000,208,11070705,113285,0,1753605053,13895.930003330002,-14.787030870000308,53073.72111816001 2025-07-27,08:30:55.000,208,11070673,113845,0,1753605054,13895.977157499998,-14.77293261000159,53073.72111816001 2025-07-27,08:30:56.000,208,11070668,113725,0,1753605055,13895.970421190003,-14.77293261000159,53073.79098936001 2025-07-27,08:30:57.000,208,11070712,113405,0,1753605056,13895.963684879993,-14.730637829998159,53073.770028000006 2025-07-27,08:30:58.000,208,11070670,113925,0,1753605057,13895.997366429998,-14.744736089996877,53073.79098936001 2025-07-27,08:30:59.000,208,11070657,113445,0,1753605058,13896.024311669993,-14.71653956999944,53073.72810528 2025-07-27,08:31:00.000,208,11070656,113645,0,1753605059,13896.064729529993,-14.660146529997292,53073.8049636 2025-07-27,08:31:01.000,208,11070656,113685,0,1753605060,13896.064729529993,-14.66719565999665,53073.770028000006 2025-07-27,08:31:02.000,208,11070653,113365,0,1753605061,13896.084938459993,-14.653097399997932,53073.77701512 2025-07-27,08:31:03.000,208,11070739,113525,0,1753605062,13896.125356319993,-14.646048269998573,53073.79098936001 2025-07-27,08:31:04.000,208,11070666,113765,0,1753605063,13896.145565249994,-14.624900880000496,53073.818937840006 2025-07-27,08:31:05.000,208,11070641,113085,0,1753605064,13896.185983109994,-14.603753489995142,53073.83989920001 2025-07-27,08:31:06.000,208,11070691,113565,0,1753605065,13896.192719419989,-14.610802620001778,53073.79098936001 2025-07-27,08:31:07.000,208,11070668,113405,0,1753605066,13896.239873589999,-14.589655229996424,53073.797976480004 2025-07-27,08:31:08.000,208,11070641,113445,0,1753605067,13896.239873589999,-14.554409579999628,53073.749066640004 2025-07-27,08:31:09.000,208,11070658,113765,0,1753605068,13896.239873589999,-14.533262190001551,53073.75605376 2025-07-27,08:31:10.000,208,11070626,113965,0,1753605069,13896.260082519999,-14.469820020000043,53073.83989920001 2025-07-27,08:31:11.000,208,11070727,113805,0,1753605070,13896.266818829994,-14.49096740999812,53073.770028000006 2025-07-27,08:31:12.000,208,11070726,113645,0,1753605071,13896.29376406999,-14.483918279998761,53073.86086056001 2025-07-27,08:31:13.000,208,11070750,113445,0,1753605072,13896.35439085999,-14.462770890000684,53073.85387344 2025-07-27,08:31:14.000,208,11070703,113485,0,1753605073,13896.3813361,-14.455721760001325,53073.81195072001 2025-07-27,08:31:15.000,208,11070671,113485,0,1753605074,13896.408281339995,-14.44162349999533,53073.85387344 2025-07-27,08:31:16.000,208,11070650,113485,0,1753605075,13896.40154503,-14.420476109997253,53073.867847680005 2025-07-27,08:31:17.000,208,11070678,113645,0,1753605076,13896.42175396,-14.427525239996612,53073.8748348 2025-07-27,08:31:18.000,208,11070720,113845,0,1753605077,13896.44196289,-14.385230460000457,53073.83291208 2025-07-27,08:31:19.000,208,11070665,113485,0,1753605078,13896.48238075,-14.371132200001739,53073.93073176001 2025-07-27,08:31:20.000,208,11070648,113645,0,1753605079,13896.51606229999,-14.371132200001739,53073.93073176001 2025-07-27,08:31:21.000,208,11070633,113485,0,1753605080,13896.49585336999,-14.342935679997026,53073.916757520004 2025-07-27,08:31:22.000,208,11070650,113325,0,1753605081,13896.489117059995,-14.357033939995745,53073.90278328 2025-07-27,08:31:23.000,208,11070635,113525,0,1753605082,13896.569952779995,-14.328837419998308,53073.937718880006 2025-07-27,08:31:24.000,208,11070650,113605,0,1753605083,13896.57668908999,-14.335886549997667,53073.916757520004 2025-07-27,08:31:25.000,208,11070690,113525,0,1753605084,13896.59689801999,-14.25834611999744,53073.93073176001 2025-07-27,08:31:26.000,208,11070679,113365,0,1753605085,13896.62384326,-14.286542640002153,53073.90977040001 2025-07-27,08:31:27.000,208,11070761,113725,0,1753605086,13896.63731587999,-14.279493509995518,53073.93073176001 2025-07-27,08:31:28.000,208,11070735,113645,0,1753605087,13896.69794266999,-14.2653952499968,53073.937718880006 2025-07-27,08:31:29.000,208,11070703,113765,0,1753605088,13896.72488791,-14.230149600000004,53073.937718880006 2025-07-27,08:31:30.000,208,11070721,113645,0,1753605089,13896.69794266999,-14.251296989998082,53073.99361584 2025-07-27,08:31:31.000,208,11070677,113405,0,1753605090,13896.738360529991,-14.209002210001927,53073.916757520004 2025-07-27,08:31:32.000,208,11070719,113685,0,1753605091,13896.785514700001,-14.209002210001927,53073.93073176001 2025-07-27,08:31:33.000,208,11070647,113405,0,1753605092,13896.805723630001,-14.187854819996573,53073.89579616 2025-07-27,08:31:34.000,208,11070694,113605,0,1753605093,13896.832668869996,-14.166707429998496,53073.965667360004 2025-07-27,08:31:35.000,208,11070658,113485,0,1753605094,13896.859614109992,-14.159658299999137,53073.937718880006 2025-07-27,08:31:36.000,208,11070732,113805,0,1753605095,13896.852877799996,-14.1314617800017,53073.95868024001 2025-07-27,08:31:37.000,208,11070690,113445,0,1753605096,13896.913504589997,-14.103265259996988,53074.00060296 2025-07-27,08:31:38.000,208,11070705,113565,0,1753605097,13896.940449829992,-14.103265259996988,53074.02855144001 2025-07-27,08:31:39.000,208,11070643,113405,0,1753605098,13897.028021860002,-14.068019610000192,53074.0145772 2025-07-27,08:31:40.000,208,11070712,113485,0,1753605099,13896.980867689992,-14.046872220002115,53073.986628720006 2025-07-27,08:31:41.000,208,11070714,113285,0,1753605100,13897.014549239997,-14.025724829996761,53074.0495128 2025-07-27,08:31:42.000,208,11070657,113405,0,1753605101,13897.088648650002,-14.011626569998043,53074.00060296 2025-07-27,08:31:43.000,208,11070715,113565,0,1753605102,13897.102121269992,-14.025724829996761,53073.95868024001 2025-07-27,08:31:44.000,208,11070674,113685,0,1753605103,13897.176220679998,447.7134375599999,53074.00759008001 2025-07-27,08:31:45.000,208,11070628,113685,0,1753605104,13897.176220679998,-13.955233529995894,53074.00060296 2025-07-27,08:31:46.000,208,11070722,113965,0,1753605105,13897.236847469998,-13.934086139997817,53074.04252568 2025-07-27,08:31:47.000,208,11070644,113405,0,1753605106,13897.257056399998,-13.941135269997176,53074.06348704 2025-07-27,08:31:48.000,208,11070669,113605,0,1753605107,13897.310946879988,-13.90588962000038,53074.05649992001 2025-07-27,08:31:49.000,208,11070708,113765,0,1753605108,13897.391782599989,-13.870643969996308,53074.084448400004 2025-07-27,08:31:50.000,208,11070681,113445,0,1753605109,13897.371573669989,-13.877693099995668,53074.09842264001 2025-07-27,08:31:51.000,208,11070691,113725,0,1753605110,13897.411991529989,-13.884742230002303,53074.084448400004 2025-07-27,08:31:52.000,208,11070702,113965,0,1753605111,13897.47261831999,-13.835398319999513,53074.12637112001 2025-07-27,08:31:53.000,208,11070673,113685,0,1753605112,13897.479354629999,-13.814250930001435,53074.11239688 2025-07-27,08:31:54.000,208,11070695,113405,0,1753605113,13897.587135589994,-13.842447449998872,53074.12637112001 2025-07-27,08:31:55.000,208,11070708,113725,0,1753605114,13897.61408082999,-13.821300060000794,53074.16829384 2025-07-27,08:31:56.000,208,11070657,113565,0,1753605115,13897.64102607,-13.828349190000154,53074.133358240004 2025-07-27,08:31:57.000,208,11070718,113885,0,1753605116,13897.70165286,-13.821300060000794,53074.14733248001 2025-07-27,08:31:58.000,208,11070687,113765,0,1753605117,13897.748807029995,-13.786054409996723,53074.16130672 2025-07-27,08:31:59.000,208,11070689,113685,0,1753605118,13897.789224889995,-13.764907019998645,53074.19624232001 2025-07-27,08:32:00.000,208,11070631,114085,0,1753605119,13897.85658798999,-13.750808759999927,53074.1892552 2025-07-27,08:32:01.000,208,11070681,113445,0,1753605120,13897.890269539996,-13.757857889999286,53074.23117792 2025-07-27,08:32:02.000,208,11070666,113405,0,1753605121,13897.89700584999,-13.72966137000185,53074.23117792 2025-07-27,08:32:03.000,208,11070679,113445,0,1753605122,13897.937423709991,-13.736710500001209,53074.16130672 2025-07-27,08:32:04.000,208,11070659,113525,0,1753605123,13898.045204670001,-13.701464849997137,53074.29406200001 2025-07-27,08:32:05.000,208,11070603,113725,0,1753605124,13898.045204670001,-13.701464849997137,53074.273100640006 2025-07-27,08:32:06.000,208,11070699,113685,0,1753605125,13898.119304079992,-13.715563109995855,53074.21720368 2025-07-27,08:32:07.000,208,11070673,113645,0,1753605126,13898.173194559997,-13.722612239995215,53074.24515216001 2025-07-27,08:32:08.000,208,11070716,113565,0,1753605127,13898.233821349997,-13.72966137000185,53074.29406200001 2025-07-27,08:32:09.000,208,11070721,113685,0,1753605128,13898.294448139997,-13.694415719997778,53074.322010480006 2025-07-27,08:32:10.000,208,11070647,113365,0,1753605129,13898.348338620002,-13.687366589998419,53074.35694608 2025-07-27,08:32:11.000,208,11070725,113645,0,1753605130,13898.375283859998,-13.708513979996496,53074.322010480006 2025-07-27,08:32:12.000,208,11070688,113405,0,1753605131,13898.442646959993,-13.715563109995855,53074.34297184001 2025-07-27,08:32:13.000,208,11070632,113565,0,1753605132,13898.523482679993,-13.715563109995855,53074.39188168001 2025-07-27,08:32:14.000,208,11070688,113405,0,1753605133,13898.570636849989,-13.701464849997137,53074.3988688 2025-07-27,08:32:15.000,208,11070637,113685,0,1753605134,13898.617791019999,-13.72966137000185,53074.39188168001 2025-07-27,08:32:16.000,208,11070684,113405,0,1753605135,13898.685154119994,-13.722612239995215,53074.43380440001 2025-07-27,08:32:17.000,208,11070738,113565,0,1753605136,13898.73230828999,-13.757857889999286,53074.46175288001 2025-07-27,08:32:18.000,208,11070728,113685,0,1753605137,13898.77272614999,-13.715563109995855,53074.45476576 2025-07-27,08:32:19.000,208,11070711,113525,0,1753605138,13898.83335293999,-13.722612239995215,53074.48271424001 2025-07-27,08:32:20.000,208,11070698,113765,0,1753605139,13898.86029818,-13.736710500001209,53074.51066272001 2025-07-27,08:32:21.000,208,11070646,113485,0,1753605140,13898.9411339,-13.715563109995855,53074.51764984 2025-07-27,08:32:22.000,208,11070674,113605,0,1753605141,13898.97481544999,-13.715563109995855,53074.56655968 2025-07-27,08:32:23.000,208,11070665,113405,0,1753605142,13899.04217855,-13.757857889999286,53074.538611200005 2025-07-27,08:32:24.000,208,11070616,113565,0,1753605143,13899.09606902999,-13.757857889999286,53074.62944376001 2025-07-27,08:32:25.000,208,11070627,113765,0,1753605144,13899.09606902999,-13.793103539996082,53074.62944376001 2025-07-27,08:32:26.000,208,11070613,113645,0,1753605145,13899.156695819991,-13.771956149998005,53074.62944376001 2025-07-27,08:32:27.000,208,11070700,113605,0,1753605146,13899.156695819991,-13.779005279997364,53074.67835360001 2025-07-27,08:32:28.000,208,11070614,113565,0,1753605147,13899.217322609991,-13.771956149998005,53074.67835360001 2025-07-27,08:32:29.000,208,11070735,113805,0,1753605148,13899.251004159996,-13.771956149998005,53074.69931496001 2025-07-27,08:32:30.000,208,11070643,113605,0,1753605149,13899.291422019996,-13.800152669995441,53074.72027632 2025-07-27,08:32:31.000,208,11070692,113685,0,1753605150,13899.372257739997,-13.821300060000794,53074.76219904 2025-07-27,08:32:32.000,208,11070661,113565,0,1753605151,13899.352048809997,-13.814250930001435,53074.73425056 2025-07-27,08:32:33.000,208,11070683,113805,0,1753605152,13899.412675599997,-13.86359483999695,53074.74822480001 2025-07-27,08:32:34.000,208,11070674,113685,0,1753605153,13899.405939290002,-13.849496579998231,53074.7831604 2025-07-27,08:32:35.000,208,11070634,113565,0,1753605154,13899.432884529997,-13.877693099995668,53074.81110888 2025-07-27,08:32:36.000,208,11070718,113605,0,1753605155,13899.480038699992,-13.870643969996308,53074.79713464001 2025-07-27,08:32:37.000,208,11070650,113805,0,1753605156,13899.533929179997,-13.877693099995668,53074.81809600001 2025-07-27,08:32:38.000,208,11070635,113725,0,1753605157,13899.554138109997,-13.85654570999759,53074.83905736 2025-07-27,08:32:39.000,208,11070640,113485,0,1753605158,13899.567610730002,-13.877693099995668,53074.825083120006 2025-07-27,08:32:40.000,208,11070699,113605,0,1753605159,13899.594555969998,-13.919987879999098,53074.8530316 2025-07-27,08:32:41.000,208,11070622,113685,0,1753605160,13899.655182759998,-13.927037009998458,53074.873992960005 2025-07-27,08:32:42.000,208,11070640,113645,0,1753605161,13899.668655379988,-13.934086139997817,53074.922902800005 2025-07-27,08:32:43.000,208,11070675,113685,0,1753605162,13899.634973829998,-13.990479179999966,53074.86001872 2025-07-27,08:32:44.000,208,11070649,113805,0,1753605163,13899.695600619998,-13.948184399996535,53074.96482552001 2025-07-27,08:32:45.000,208,11070680,113885,0,1753605164,13899.675391689998,-13.934086139997817,53074.92988992 2025-07-27,08:32:46.000,208,11070654,113445,0,1753605165,13899.762963719993,-13.983430050000607,53074.98578688001 2025-07-27,08:32:47.000,208,11070676,113685,0,1753605166,13899.783172649994,-13.955233529995894,53075.0277096 2025-07-27,08:32:48.000,208,11070711,113645,0,1753605167,13899.816854199998,-13.969331790001888,53074.99976112 2025-07-27,08:32:49.000,208,11070698,113685,0,1753605168,13899.796645269998,-13.962282659995253,53074.98578688001 2025-07-27,08:32:50.000,208,11070626,113525,0,1753605169,13899.789908959989,-13.997528309999325,53074.971812640004 2025-07-27,08:32:51.000,208,11070689,113365,0,1753605170,13899.816854199998,-14.025724829996761,53075.02072248 2025-07-27,08:32:52.000,208,11070677,113765,0,1753605171,13899.837063129999,-14.025724829996761,53075.02072248 2025-07-27,08:32:53.000,208,11070624,113725,0,1753605172,13899.857272059999,-14.004577439998684,53075.00674824 2025-07-27,08:32:54.000,208,11070707,113765,0,1753605173,13899.890953609989,-14.011626569998043,53075.13251640001 2025-07-27,08:32:55.000,208,11070669,113685,0,1753605174,13899.917898849999,-14.03982308999548,53075.06963232 2025-07-27,08:32:56.000,208,11070675,113525,0,1753605175,13899.924635159994,-14.03982308999548,53075.04867096 2025-07-27,08:32:57.000,208,11070669,113645,0,1753605176,13899.904426229994,-14.068019610000192,53075.090593680005 2025-07-27,08:32:58.000,208,11070726,113805,0,1753605177,13899.91116253999,-14.018675699997402,53075.041683840005 2025-07-27,08:32:59.000,208,11070711,113645,0,1753605178,13899.944844089994,-14.068019610000192,53075.04867096 2025-07-27,08:33:00.000,208,11070713,113405,0,1753605179,13899.958316709999,-14.075068739999551,53075.03469672001 2025-07-27,08:33:01.000,208,11070710,113645,0,1753605180,13899.99199825999,-14.08916699999827,53075.06963232 2025-07-27,08:33:02.000,208,11070669,113645,0,1753605181,13899.99199825999,-14.145560040000419,53075.03469672001 2025-07-27,08:33:03.000,208,11070678,113925,0,1753605182,13899.985261949994,-14.117363519995706,53075.0277096 2025-07-27,08:33:04.000,208,11070692,113405,0,1753605183,13900.01220718999,-14.110314389996347,53075.08360656001 2025-07-27,08:33:05.000,208,11070675,113725,0,1753605184,13899.99199825999,-14.117363519995706,53075.06264520001 2025-07-27,08:33:06.000,208,11070633,113925,0,1753605185,13900.045888739995,-14.152609169999778,53075.12552928 2025-07-27,08:33:07.000,208,11070643,113805,0,1753605186,13900.045888739995,-14.180805689997214,53075.10456792001 2025-07-27,08:33:08.000,208,11070635,113685,0,1753605187,13900.07283397999,-14.187854819996573,53075.15347776001 2025-07-27,08:33:09.000,208,11070659,113685,0,1753605188,13900.086306599995,-14.194903949995933,53075.10456792001 2025-07-27,08:33:10.000,208,11070711,113565,0,1753605189,13900.066097669995,-14.25834611999744,53075.090593680005 2025-07-27,08:33:11.000,208,11070748,113125,0,1753605190,13900.106515529995,-14.244247859998723,53075.139503520004 2025-07-27,08:33:12.000,208,11070647,113685,0,1753605191,13900.13346076999,-14.286542640002153,53075.167452 2025-07-27,08:33:13.000,208,11070674,113725,0,1753605192,13900.126724459995,-14.300640900000872,53075.13251640001 2025-07-27,08:33:14.000,208,11070715,113645,0,1753605193,13900.13346076999,-14.27244437999616,53075.139503520004 2025-07-27,08:33:15.000,208,11070602,113605,0,1753605194,13900.11998815,-14.279493509995518,53075.139503520004 2025-07-27,08:33:16.000,208,11070701,113525,0,1753605195,13900.17387862999,-14.31473915999959,53075.0975808 2025-07-27,08:33:17.000,208,11070652,113485,0,1753605196,13900.16040601,-14.30769003000023,53075.160464880006 2025-07-27,08:33:18.000,208,11070682,113445,0,1753605197,13900.2210328,-14.364083069995104,53075.20238760001 2025-07-27,08:33:19.000,208,11070701,113525,0,1753605198,13900.21429648999,-14.328837419998308,53075.167452 2025-07-27,08:33:20.000,208,11070634,113565,0,1753605199,13900.21429648999,-14.349984809996386,53075.20238760001 2025-07-27,08:33:21.000,208,11070640,113405,0,1753605200,13900.2210328,-14.378181330001098,53075.167452 2025-07-27,08:33:22.000,208,11070681,113605,0,1753605201,13900.187351249995,-14.364083069995104,53075.12552928 2025-07-27,08:33:23.000,208,11070682,113485,0,1753605202,13900.2210328,-14.392279589999816,53075.15347776001 2025-07-27,08:33:24.000,208,11070710,113525,0,1753605203,13900.24124173,-14.413426979997894,53075.14649064 2025-07-27,08:33:25.000,208,11070689,113765,0,1753605204,13900.268186969995,-14.448672630001965,53075.18841336 2025-07-27,08:33:26.000,208,11070655,113405,0,1753605205,13900.30186852,-14.448672630001965,53075.19540048 2025-07-27,08:33:27.000,208,11070676,113685,0,1753605206,13900.288395899996,-14.434574369995971,53075.18142624001 2025-07-27,08:33:28.000,208,11070660,113765,0,1753605207,13900.30186852,-14.427525239996612,53075.19540048 2025-07-27,08:33:29.000,208,11070617,113205,0,1753605208,13900.28165959,-14.483918279998761,53075.17443912 2025-07-27,08:33:30.000,208,11070638,113805,0,1753605209,13900.32207745,-14.533262190001551,53075.20238760001 2025-07-27,08:33:31.000,208,11070699,113605,0,1753605210,13900.31534113999,-14.512114799996198,53075.14649064 2025-07-27,08:33:32.000,208,11070695,113445,0,1753605211,13900.355758999991,-14.561458709998988,53075.19540048 2025-07-27,08:33:33.000,208,11070631,113685,0,1753605212,13900.328813759996,-14.526213060002192,53075.17443912 2025-07-27,08:33:34.000,208,11070651,113645,0,1753605213,13900.34228638,-14.575556969997706,53075.23033608001 2025-07-27,08:33:35.000,208,11070639,113565,0,1753605214,13900.349022689996,-14.575556969997706,53075.25129744001 2025-07-27,08:33:36.000,208,11070672,113445,0,1753605215,13900.389440549996,-14.526213060002192,53075.139503520004 2025-07-27,08:33:37.000,208,11070624,113605,0,1753605216,13900.369231619996,-14.533262190001551,53075.18142624001 2025-07-27,08:33:38.000,208,11070642,113285,0,1753605217,13900.355758999991,-14.526213060002192,53075.20238760001 2025-07-27,08:33:39.000,208,11070689,113765,0,1753605218,13900.349022689996,-14.554409579999628,53075.12552928 2025-07-27,08:33:40.000,208,11070599,113605,0,1753605219,13900.33555006999,-14.561458709998988,53075.167452 2025-07-27,08:33:41.000,208,11070705,113765,0,1753605220,13900.33555006999,-14.596704359995783,53075.139503520004 2025-07-27,08:33:42.000,208,11070717,113405,0,1753605221,13900.328813759996,-14.67424478999601,53075.11854216 2025-07-27,08:33:43.000,208,11070654,113325,0,1753605222,13900.33555006999,-14.653097399997932,53075.20238760001 2025-07-27,08:33:44.000,208,11070665,113405,0,1753605223,13900.328813759996,-14.653097399997932,53075.21636184 2025-07-27,08:33:45.000,208,11070638,113605,0,1753605224,13900.396176859991,-14.730637829998159,53075.22334896 2025-07-27,08:33:46.000,208,11070671,113645,0,1753605225,13900.369231619996,-14.730637829998159,53075.19540048 2025-07-27,08:33:47.000,208,11070721,113725,0,1753605226,13900.34228638,-14.71653956999944,53075.18142624001 2025-07-27,08:33:48.000,208,11070650,113405,0,1753605227,13900.355758999991,-14.730637829998159,53075.12552928 2025-07-27,08:33:49.000,208,11070678,113685,0,1753605228,13900.32207745,-14.744736089996877,53075.167452 2025-07-27,08:33:50.000,208,11070705,113525,0,1753605229,13900.36249531,-14.787030870000308,53075.14649064 2025-07-27,08:33:51.000,208,11070695,113405,0,1753605230,13900.389440549996,-14.779981740000949,53075.13251640001 2025-07-27,08:33:52.000,208,11070713,113605,0,1753605231,13900.369231619996,-14.815227389997744,53075.139503520004 2025-07-27,08:33:53.000,208,11070652,113565,0,1753605232,13900.38270424,-14.822276519997104,53075.10456792001 2025-07-27,08:33:54.000,208,11070663,113405,0,1753605233,13900.375967929991,-14.808178259998385,53075.14649064 2025-07-27,08:33:55.000,208,11070701,113565,0,1753605234,13900.375967929991,-14.822276519997104,53075.11854216 2025-07-27,08:33:56.000,208,11070660,113525,0,1753605235,13900.429858409996,-14.843423909995181,53075.14649064 2025-07-27,08:33:57.000,208,11070627,113605,0,1753605236,13900.436594719991,-14.871620429999894,53075.18142624001 2025-07-27,08:33:58.000,208,11070626,113565,0,1753605237,13900.429858409996,-14.885718689998612,53075.14649064 2025-07-27,08:33:59.000,208,11070643,113445,0,1753605238,13900.477012579991,-14.878669559999253,53075.17443912 2025-07-27,08:34:00.000,208,11070669,113485,0,1753605239,13900.429858409996,-14.878669559999253,53075.15347776001 2025-07-27,08:34:01.000,208,11070694,113765,0,1753605240,13900.463539960001,-14.89981694999733,53075.139503520004 2025-07-27,08:34:02.000,208,11070651,113685,0,1753605241,13900.517430439992,-15.040799549999065,53075.167452 2025-07-27,08:34:03.000,208,11070723,113605,0,1753605242,13900.483748890001,-15.040799549999065,53075.13251640001 2025-07-27,08:34:04.000,208,11070661,113485,0,1753605243,13900.551111989997,-15.068996069996501,53075.14649064 2025-07-27,08:34:05.000,208,11070638,113645,0,1753605244,13900.551111989997,-15.104241720000573,53075.167452 2025-07-27,08:34:06.000,208,11070721,113485,0,1753605245,13900.591529849997,-15.118339979999291,53075.15347776001 2025-07-27,08:34:07.000,208,11070672,113445,0,1753605246,13900.537639369992,-15.195880409999518,53075.07661944 2025-07-27,08:34:08.000,208,11070666,113605,0,1753605247,13900.584793540002,-15.167683890002081,53075.111555040006 2025-07-27,08:34:09.000,208,11070722,113525,0,1753605248,13900.618475089992,-15.224076929996954,53075.06264520001 2025-07-27,08:34:10.000,208,11070691,113765,0,1753605249,13900.611738779997,-15.224076929996954,53075.090593680005 2025-07-27,08:34:11.000,208,11070620,113685,0,1753605250,13900.672365569997,-15.231126059996313,53075.06963232 2025-07-27,08:34:12.000,208,11070668,113605,0,1753605251,13900.692574499997,-15.280469969999103,53075.06264520001 2025-07-27,08:34:13.000,208,11070622,113765,0,1753605252,13900.692574499997,-15.315715619995899,53075.090593680005 2025-07-27,08:34:14.000,208,11070688,113565,0,1753605253,13900.712783429997,-15.315715619995899,53075.11854216 2025-07-27,08:34:15.000,208,11070654,113765,0,1753605254,13900.739728669992,-15.365059529998689,53075.111555040006 2025-07-27,08:34:16.000,208,11070612,113725,0,1753605255,13900.732992359997,-15.322764749995258,53075.090593680005 2025-07-27,08:34:17.000,208,11070710,113565,0,1753605256,13900.739728669992,-15.386206919996766,53075.13251640001 2025-07-27,08:34:18.000,208,11070663,113685,0,1753605257,13900.759937599993,-15.414403440001479,53075.160464880006 2025-07-27,08:34:19.000,208,11070728,113645,0,1753605258,13900.753201289997,-15.428501700000197,53075.15347776001 2025-07-27,08:34:20.000,208,11070717,113605,0,1753605259,13900.773410219997,-15.435550829999556,53075.13251640001 2025-07-27,08:34:21.000,208,11070631,113485,0,1753605260,13900.780146529993,-15.449649089998275,53075.13251640001 2025-07-27,08:34:22.000,208,11070642,113565,0,1753605261,13900.780146529993,-15.463747349996993,53075.111555040006 2025-07-27,08:34:23.000,208,11070714,113565,0,1753605262,13900.773410219997,-15.506042130000424,53075.11854216 2025-07-27,08:34:24.000,208,11070673,113525,0,1753605263,13900.766673910002,-15.53423864999786,53075.11854216 2025-07-27,08:34:25.000,208,11070661,113525,0,1753605264,13900.780146529993,-15.548336909996578,53075.12552928 2025-07-27,08:34:26.000,208,11070650,113485,0,1753605265,13900.793619149998,-15.59063169000001,53075.139503520004 2025-07-27,08:34:27.000,208,11070694,113525,0,1753605266,13900.780146529993,-15.618828209997446,53075.090593680005 2025-07-27,08:34:28.000,208,11070717,113525,0,1753605267,13900.759937599993,-15.639975599995523,53075.167452 2025-07-27,08:34:29.000,208,11070625,113445,0,1753605268,13900.726256050002,-15.661122990000877,53075.10456792001 2025-07-27,08:34:30.000,208,11070713,113205,0,1753605269,13900.739728669992,-15.682270379998954,53075.08360656001 2025-07-27,08:34:31.000,208,11070741,113565,0,1753605270,13900.739728669992,-15.703417769997031,53075.19540048 2025-07-27,08:34:32.000,208,11070716,113405,0,1753605271,13900.753201289997,-15.71751602999575,53075.160464880006 2025-07-27,08:34:33.000,208,11070705,113245,0,1753605272,13900.692574499997,-15.731614290001744,53075.13251640001 2025-07-27,08:34:34.000,208,11070745,113925,0,1753605273,13900.726256050002,-15.75981080999918,53075.11854216 2025-07-27,08:34:35.000,208,11070665,113565,0,1753605274,13900.685838190002,-15.75981080999918,53075.18841336 2025-07-27,08:34:36.000,208,11070720,113565,0,1753605275,13900.652156639997,-15.780958199997258,53075.15347776001 2025-07-27,08:34:37.000,208,11070675,113805,0,1753605276,13900.672365569997,-15.795056459995976,53075.139503520004 2025-07-27,08:34:38.000,208,11070659,113565,0,1753605277,13900.618475089992,-15.795056459995976,53075.11854216 2025-07-27,08:34:39.000,208,11070723,113525,0,1753605278,13900.611738779997,-15.76685993999854,53075.111555040006 2025-07-27,08:34:40.000,208,11070735,113445,0,1753605279,13900.591529849997,-15.823252980000689,53075.12552928 2025-07-27,08:34:41.000,208,11070734,113645,0,1753605280,13900.611738779997,-15.81620385000133,53075.06963232 2025-07-27,08:34:42.000,208,11070719,113485,0,1753605281,13900.631947709997,-15.865547759996844,53075.041683840005 2025-07-27,08:34:43.000,208,11070672,113685,0,1753605282,13900.591529849997,-15.879646019995562,53075.06963232 2025-07-27,08:34:44.000,208,11070676,113485,0,1753605283,13900.611738779997,-15.879646019995562,53075.05565808 2025-07-27,08:34:45.000,208,11070662,113765,0,1753605284,13900.578057229992,-15.907842540000274,53075.03469672001 2025-07-27,08:34:46.000,208,11070724,113565,0,1753605285,13900.557848299992,-15.914891669999633,53075.0277096 2025-07-27,08:34:47.000,208,11070723,113645,0,1753605286,13900.551111989997,-15.893744280001556,53075.00674824 2025-07-27,08:34:48.000,208,11070650,113845,0,1753605287,13900.537639369992,-15.928989929998352,53075.00674824 2025-07-27,08:34:49.000,208,11070718,113805,0,1753605288,13900.517430439992,-15.921940799998993,53075.02072248 2025-07-27,08:34:50.000,208,11070654,113405,0,1753605289,13900.517430439992,-15.921940799998993,53074.99976112 2025-07-27,08:34:51.000,208,11070710,113645,0,1753605290,13900.517430439992,-15.971284710001783,53075.00674824 2025-07-27,08:34:52.000,208,11070726,113525,0,1753605291,13900.537639369992,-15.93603905999771,53074.99976112 2025-07-27,08:34:53.000,208,11070656,113605,0,1753605292,13900.544375680001,-15.9853829700005,53075.02072248 2025-07-27,08:34:54.000,208,11070686,113525,0,1753605293,13900.530903059996,-16.013579489997937,53074.98578688001 2025-07-27,08:34:55.000,208,11070656,113605,0,1753605294,13900.537639369992,-15.9853829700005,53074.98578688001 2025-07-27,08:34:56.000,208,11070645,113525,0,1753605295,13900.544375680001,-16.020628619997296,53074.96482552001 2025-07-27,08:34:57.000,208,11070718,113405,0,1753605296,13900.524166750001,-16.055874270001368,53074.92988992 2025-07-27,08:34:58.000,208,11070658,113605,0,1753605297,13900.530903059996,-16.034726879996015,53074.922902800005 2025-07-27,08:34:59.000,208,11070663,113805,0,1753605298,13900.497221509992,-16.041776009995374,53074.88098008 2025-07-27,08:35:00.000,208,11070687,113685,0,1753605299,13900.517430439992,-16.062923400000727,53074.90194144 2025-07-27,08:35:01.000,208,11070649,113765,0,1753605300,13900.564584610001,-16.077021659999446,53074.873992960005 2025-07-27,08:35:02.000,208,11070636,113725,0,1753605301,13900.537639369992,-16.098169049997523,53074.88098008 2025-07-27,08:35:03.000,208,11070719,113725,0,1753605302,13900.530903059996,-16.154562089999672,53074.86700584001 2025-07-27,08:35:04.000,208,11070685,113445,0,1753605303,13900.517430439992,-16.133414700001595,53074.8530316 2025-07-27,08:35:05.000,208,11070712,113525,0,1753605304,13900.490485199996,-16.147512960000313,53074.83207024 2025-07-27,08:35:06.000,208,11070680,113605,0,1753605305,13900.524166750001,-16.189807739996468,53074.81809600001 2025-07-27,08:35:07.000,208,11070640,113605,0,1753605306,13900.450067339996,-16.203905999995186,53074.804121760004 2025-07-27,08:35:08.000,208,11070726,113885,0,1753605307,13900.537639369992,-16.281446429995412,53074.804121760004 2025-07-27,08:35:09.000,208,11070668,113605,0,1753605308,13900.483748890001,-16.288495560002048,53074.81110888 2025-07-27,08:35:10.000,208,11070689,113565,0,1753605309,13900.490485199996,-16.302593820000766,53074.825083120006 2025-07-27,08:35:11.000,208,11070666,113805,0,1753605310,13900.477012579991,-16.323741209998843,53074.74123768 2025-07-27,08:35:12.000,208,11070679,113405,0,1753605311,13900.463539960001,-16.33783946999756,53074.776173280006 2025-07-27,08:35:13.000,208,11070700,113485,0,1753605312,13900.436594719991,-16.40128163999907,53074.72726344001 2025-07-27,08:35:14.000,208,11070708,113605,0,1753605313,13900.416385789991,-16.415379899997788,53074.74123768 2025-07-27,08:35:15.000,208,11070644,113645,0,1753605314,13900.443331030001,-16.45062555000186,53074.76219904 2025-07-27,08:35:16.000,208,11070683,113645,0,1753605315,13900.436594719991,-16.422429029997147,53074.706302080005 2025-07-27,08:35:17.000,208,11070711,113485,0,1753605316,13900.409649479996,-16.45767468000122,53074.706302080005 2025-07-27,08:35:18.000,208,11070697,113525,0,1753605317,13900.38270424,-16.478822069999296,53074.72027632 2025-07-27,08:35:19.000,208,11070666,113765,0,1753605318,13900.355758999991,-16.499969459997374,53074.67136648 2025-07-27,08:35:20.000,208,11070728,113685,0,1753605319,13900.31534113999,-16.471772939999937,53074.67136648 2025-07-27,08:35:21.000,208,11070666,113845,0,1753605320,13900.29513220999,-16.499969459997374,53074.65040512001 2025-07-27,08:35:22.000,208,11070710,113565,0,1753605321,13900.30186852,-16.528165980002086,53074.66437936 2025-07-27,08:35:23.000,208,11070669,113565,0,1753605322,13900.2210328,-16.57046075999824,53074.5735468 2025-07-27,08:35:24.000,208,11070712,113565,0,1753605323,13900.25471434999,-16.58455901999696,53074.55258544 2025-07-27,08:35:25.000,208,11070654,113565,0,1753605324,13900.19408755999,-16.648001189998467,53074.587521040005 2025-07-27,08:35:26.000,208,11070635,113765,0,1753605325,13900.207560179995,-16.605706410002313,53074.53162408001 2025-07-27,08:35:27.000,208,11070701,113645,0,1753605326,13900.20082387,-16.61980467000103,53074.58053392001 2025-07-27,08:35:28.000,208,11070625,113645,0,1753605327,13900.16040601,-16.655050319997827,53074.55258544 2025-07-27,08:35:29.000,208,11070665,113445,0,1753605328,13900.16040601,-16.704394230000617,53074.52463696 2025-07-27,08:35:30.000,208,11070678,113445,0,1753605329,13900.11998815,-16.739639879997412,53074.52463696 2025-07-27,08:35:31.000,208,11070689,113685,0,1753605330,13900.05936136,-16.711443359999976,53074.44777864 2025-07-27,08:35:32.000,208,11070726,113685,0,1753605331,13900.07283397999,-16.732590749998053,53074.440791520006 2025-07-27,08:35:33.000,208,11070704,113565,0,1753605332,13900.0189435,-16.774885530001484,53074.39188168001 2025-07-27,08:35:34.000,208,11070645,113685,0,1753605333,13900.03241611999,-16.788983790000202,53074.43380440001 2025-07-27,08:35:35.000,208,11070722,113405,0,1753605334,13900.005470879994,-16.80308204999892,53074.41284304001 2025-07-27,08:35:36.000,208,11070663,113565,0,1753605335,13900.005470879994,-16.838327699995716,53074.419830160004 2025-07-27,08:35:37.000,208,11070667,113285,0,1753605336,13899.99873457,-16.85947509000107,53074.35694608 2025-07-27,08:35:38.000,208,11070700,113725,0,1753605337,13899.99199825999,-16.880622479999147,53074.34297184001 2025-07-27,08:35:39.000,208,11070730,113805,0,1753605338,13899.985261949994,-16.84537683000235,53074.35694608 2025-07-27,08:35:40.000,208,11070687,113525,0,1753605339,13899.95158039999,-16.901769869997224,53074.34297184001 2025-07-27,08:35:41.000,208,11070692,113565,0,1753605340,13899.924635159994,-16.929966390001937,53074.30803624 2025-07-27,08:35:42.000,208,11070676,113805,0,1753605341,13899.917898849999,-16.97226116999809,53074.18226808 2025-07-27,08:35:43.000,208,11070699,113725,0,1753605342,13899.897689919999,-16.97226116999809,53074.19624232001 2025-07-27,08:35:44.000,208,11070649,113485,0,1753605343,13899.870744679989,-16.97226116999809,53074.21021656 2025-07-27,08:35:45.000,208,11070713,113765,0,1753605344,13899.810117889989,-17.000457689995528,53074.23117792 2025-07-27,08:35:46.000,208,11070705,113405,0,1753605345,13899.850535749989,-17.000457689995528,53074.16829384 2025-07-27,08:35:47.000,208,11070658,113645,0,1753605346,13899.783172649994,-17.0357033399996,53074.1892552 2025-07-27,08:35:48.000,208,11070687,113525,0,1753605347,13899.803381579994,-17.056850729997677,53074.09842264001 2025-07-27,08:35:49.000,208,11070623,113605,0,1753605348,13899.776436339998,-17.049801599998318,53074.16829384 2025-07-27,08:35:50.000,208,11070711,113605,0,1753605349,13899.702336929993,-17.099145510001108,53074.14034536 2025-07-27,08:35:51.000,208,11070642,113605,0,1753605350,13899.729282169988,-17.085047249995114,53074.133358240004 2025-07-27,08:35:52.000,208,11070677,113525,0,1753605351,13899.688864309988,-17.09209638000175,53074.09842264001 2025-07-27,08:35:53.000,208,11070681,113765,0,1753605352,13899.661919069993,-17.106194640000467,53074.11239688 2025-07-27,08:35:54.000,208,11070632,113685,0,1753605353,13899.614764899998,-17.127342029998545,53074.0495128 2025-07-27,08:35:55.000,208,11070623,113525,0,1753605354,13899.587819660002,-17.15553854999598,53074.119384 2025-07-27,08:35:56.000,208,11070683,113445,0,1753605355,13899.554138109997,-17.20488245999877,53074.04252568 2025-07-27,08:35:57.000,208,11070653,113685,0,1753605356,13899.560874419993,-17.21898071999749,53073.986628720006 2025-07-27,08:35:58.000,208,11070658,113685,0,1753605357,13899.554138109997,-17.233078979996208,53074.00759008001 2025-07-27,08:35:59.000,208,11070700,113445,0,1753605358,13899.513720249997,-17.21898071999749,53074.02156432 2025-07-27,08:36:00.000,208,11070680,113845,0,1753605359,13899.486775010002,-17.21898071999749,53074.02855144001 2025-07-27,08:36:01.000,208,11070697,113565,0,1753605360,13899.419411909992,-17.233078979996208,53073.95169312 2025-07-27,08:36:02.000,208,11070717,113605,0,1753605361,13899.419411909992,-17.25422637000156,53073.90278328 2025-07-27,08:36:03.000,208,11070646,113565,0,1753605362,13899.432884529997,-17.289472019998357,53073.88182192 2025-07-27,08:36:04.000,208,11070696,113565,0,1753605363,13899.446357150002,-17.247177240002202,53073.88182192 2025-07-27,08:36:05.000,208,11070628,113405,0,1753605364,13899.419411909992,-17.27537375999964,53073.88182192 2025-07-27,08:36:06.000,208,11070688,113605,0,1753605365,13899.405939290002,-17.303570279997075,53073.83989920001 2025-07-27,08:36:07.000,208,11070702,113365,0,1753605366,13899.432884529997,-17.324717669995152,53073.84688632 2025-07-27,08:36:08.000,208,11070670,113325,0,1753605367,13899.385730360002,-17.338815930001147,53073.77701512 2025-07-27,08:36:09.000,208,11070710,113525,0,1753605368,13899.405939290002,-17.367012449998583,53073.81195072001 2025-07-27,08:36:10.000,208,11070681,113485,0,1753605369,13899.331839879997,-17.39520896999602,53073.79098936001 2025-07-27,08:36:11.000,208,11070643,113485,0,1753605370,13899.352048809997,-17.409307230002014,53073.749066640004 2025-07-27,08:36:12.000,208,11070660,113645,0,1753605371,13899.318367259992,-17.423405490000732,53073.749066640004 2025-07-27,08:36:13.000,208,11070695,113405,0,1753605372,13899.298158329992,-17.43750374999945,53073.72111816001 2025-07-27,08:36:14.000,208,11070697,113445,0,1753605373,13899.264476780001,-17.472749399996246,53073.7350924 2025-07-27,08:36:15.000,208,11070665,113645,0,1753605374,13899.277949399991,-17.479798529995605,53073.700156800005 2025-07-27,08:36:16.000,208,11070662,113525,0,1753605375,13899.277949399991,-17.507995050000318,53073.700156800005 2025-07-27,08:36:17.000,208,11070696,113765,0,1753605376,13899.311630949996,-17.48684766000224,53073.69316968001 2025-07-27,08:36:18.000,208,11070655,113805,0,1753605377,13899.251004159996,-17.50094592000096,53073.6652212 2025-07-27,08:36:19.000,208,11070653,113685,0,1753605378,13899.264476780001,-17.50094592000096,53073.61631136 2025-07-27,08:36:20.000,208,11070672,113405,0,1753605379,13899.284685710001,-17.536191569997754,53073.60932424 2025-07-27,08:36:21.000,208,11070628,113485,0,1753605380,13899.257740469991,-17.56438808999519,53073.651246960006 2025-07-27,08:36:22.000,208,11070696,113765,0,1753605381,13899.197113679991,-17.543240699997114,53073.58836288 2025-07-27,08:36:23.000,208,11070692,113685,0,1753605382,13899.210586299996,-17.571437220001826,53073.602337120006 2025-07-27,08:36:24.000,208,11070664,113845,0,1753605383,13899.20384999,-17.62078112999734,53073.5604144 2025-07-27,08:36:25.000,208,11070702,113485,0,1753605384,13899.18364106,-17.62078112999734,53073.51849168 2025-07-27,08:36:26.000,208,11070705,113645,0,1753605385,13899.18364106,-17.599633739999263,53073.532465920005 2025-07-27,08:36:27.000,208,11070646,113525,0,1753605386,13899.170168439996,-17.60668286999862,53073.53945304 2025-07-27,08:36:28.000,208,11070726,113925,0,1753605387,13899.1432232,-17.63487938999606,53073.49753032 2025-07-27,08:36:29.000,208,11070688,113645,0,1753605388,13899.156695819991,-17.60668286999862,53073.52547880001 2025-07-27,08:36:30.000,208,11070689,113605,0,1753605389,13899.129750579996,-17.61373199999798,53073.51150456 2025-07-27,08:36:31.000,208,11070657,113765,0,1753605390,13899.08259641,-17.62078112999734,53073.45560760001 2025-07-27,08:36:32.000,208,11070662,113485,0,1753605391,13899.069123789996,-17.6278302599967,53073.45560760001 2025-07-27,08:36:33.000,208,11070680,113605,0,1753605392,13899.069123789996,-17.68422329999885,53073.39971064 2025-07-27,08:36:34.000,208,11070688,113645,0,1753605393,13899.07586009999,-17.66307591000077,53073.46958184 2025-07-27,08:36:35.000,208,11070674,113405,0,1753605394,13899.03544223999,-17.65602678000141,53073.38573640001 2025-07-27,08:36:36.000,208,11070703,113405,0,1753605395,13899.02196962,-17.67717416999949,53073.3508008 2025-07-27,08:36:37.000,208,11070648,113645,0,1753605396,13899.01523330999,-17.691272429998207,53073.413684880004 2025-07-27,08:36:38.000,208,11070634,113405,0,1753605397,13898.9411339,-17.705370689996926,53073.37176216 2025-07-27,08:36:39.000,208,11070662,113485,0,1753605398,13898.927661279995,-17.67012504000013,53073.33682656001 2025-07-27,08:36:40.000,208,11070643,113645,0,1753605399,13898.9411339,-17.712419819996285,53073.39272352 2025-07-27,08:36:41.000,208,11070708,113605,0,1753605400,13898.92092497,-17.705370689996926,53073.38573640001 2025-07-27,08:36:42.000,208,11070705,113165,0,1753605401,13898.92092497,-17.733567210001638,53073.33682656001 2025-07-27,08:36:43.000,208,11070640,113725,0,1753605402,13898.87377079999,-17.705370689996926,53073.34381368 2025-07-27,08:36:44.000,208,11070665,113645,0,1753605403,13898.826616629995,-17.698321559997567,53073.25298112 2025-07-27,08:36:45.000,208,11070635,113605,0,1753605404,13898.826616629995,-17.719468949995644,53073.245994000004 2025-07-27,08:36:46.000,208,11070674,113485,0,1753605405,13898.77946246,-17.747665470000356,53073.25298112 2025-07-27,08:36:47.000,208,11070699,113485,0,1753605406,13898.826616629995,-17.768812859998434,53073.27394248 2025-07-27,08:36:48.000,208,11070666,113565,0,1753605407,13898.765989839994,-17.733567210001638,53073.245994000004 2025-07-27,08:36:49.000,208,11070677,113565,0,1753605408,13898.77272614999,-17.747665470000356,53073.20407128 2025-07-27,08:36:50.000,208,11070702,113765,0,1753605409,13898.75925353,-17.811107640001865,53073.18310992 2025-07-27,08:36:51.000,208,11070639,113605,0,1753605410,13898.745780909994,-17.78996024999651,53073.16913568001 2025-07-27,08:36:52.000,208,11070699,113525,0,1753605411,13898.765989839994,-17.754714599999716,53073.22503264 2025-07-27,08:36:53.000,208,11070667,113245,0,1753605412,13898.698626739999,-17.782911119997152,53073.2110584 2025-07-27,08:36:54.000,208,11070707,113725,0,1753605413,13898.73230828999,-17.747665470000356,53073.1761228 2025-07-27,08:36:55.000,208,11070619,113885,0,1753605414,13898.671681499989,-17.782911119997152,53073.1761228 2025-07-27,08:36:56.000,208,11070647,113765,0,1753605415,13898.637999949999,-17.79700937999587,53073.127212960004 2025-07-27,08:36:57.000,208,11070717,113645,0,1753605416,13898.604318399994,-17.80405850999523,53073.13420008 2025-07-27,08:36:58.000,208,11070667,113525,0,1753605417,13898.617791019999,-17.818156770001224,53073.16214856 2025-07-27,08:36:59.000,208,11070647,113605,0,1753605418,13898.557164229998,-17.79700937999587,53073.127212960004 2025-07-27,08:37:00.000,208,11070663,113725,0,1753605419,13898.543691609993,-17.78996024999651,53073.148174320006 2025-07-27,08:37:01.000,208,11070607,113685,0,1753605420,13898.530218989988,-17.768812859998434,53073.14118720001 2025-07-27,08:37:02.000,208,11070681,113485,0,1753605421,13898.503273749993,-17.825205900000583,53073.1062516 2025-07-27,08:37:03.000,208,11070693,113765,0,1753605422,13898.496537439998,-17.832255029999942,53073.148174320006 2025-07-27,08:37:04.000,208,11070612,113445,0,1753605423,13898.483064819993,-17.811107640001865,53073.099264480006 2025-07-27,08:37:05.000,208,11070707,113405,0,1753605424,13898.415701719998,-17.79700937999587,53073.099264480006 2025-07-27,08:37:06.000,208,11070614,113685,0,1753605425,13898.456119579998,-17.825205900000583,53073.06432888 2025-07-27,08:37:07.000,208,11070637,113725,0,1753605426,13898.395492789998,-17.874549809996097,53073.0363804 2025-07-27,08:37:08.000,208,11070714,113605,0,1753605427,13898.388756480002,-17.88864807000209,53073.00843192 2025-07-27,08:37:09.000,208,11070632,113845,0,1753605428,13898.388756480002,-17.85340241999802,53073.00843192 2025-07-27,08:37:10.000,208,11070680,113645,0,1753605429,13898.388756480002,-17.874549809996097,53072.980483440006 2025-07-27,08:37:11.000,208,11070643,113685,0,1753605430,13898.395492789998,-17.867500679996738,53072.9665092 2025-07-27,08:37:12.000,208,11070626,113365,0,1753605431,13898.375283859998,-17.867500679996738,53073.00843192 2025-07-27,08:37:13.000,208,11070689,113445,0,1753605432,13898.348338620002,-17.84635328999866,53073.02240616001 2025-07-27,08:37:14.000,208,11070638,113765,0,1753605433,13898.355074929997,-17.867500679996738,53072.94554784 2025-07-27,08:37:15.000,208,11070639,113525,0,1753605434,13898.368547550002,-17.90979546000017,53073.00144480001 2025-07-27,08:37:16.000,208,11070610,113445,0,1753605435,13898.402229099993,-17.916844589999528,53072.95253496001 2025-07-27,08:37:17.000,208,11070677,113445,0,1753605436,13898.348338620002,-17.930942849998246,53072.98747056 2025-07-27,08:37:18.000,208,11070683,113605,0,1753605437,13898.341602309993,-17.937991979997605,53072.94554784 2025-07-27,08:37:19.000,208,11070654,113765,0,1753605438,13898.355074929997,-17.937991979997605,53072.95253496001 2025-07-27,08:37:20.000,208,11070685,113765,0,1753605439,13898.328129690002,-17.923893719998887,53072.896638 2025-07-27,08:37:21.000,208,11070679,113685,0,1753605440,13898.301184449992,-17.952090239996323,53072.88965088 2025-07-27,08:37:22.000,208,11070656,113605,0,1753605441,13898.287711830002,-17.945041109996964,53072.88965088 2025-07-27,08:37:23.000,208,11070657,113685,0,1753605442,13898.294448139997,-17.945041109996964,53072.88965088 2025-07-27,08:37:24.000,208,11070628,113365,0,1753605443,13898.314657069997,-17.952090239996323,53072.87567664 2025-07-27,08:37:25.000,208,11070685,113485,0,1753605444,13898.294448139997,-17.90979546000017,53072.84074104 2025-07-27,08:37:26.000,208,11070666,113605,0,1753605445,13898.280975519992,-17.937991979997605,53072.85471528001 2025-07-27,08:37:27.000,208,11070661,113565,0,1753605446,13898.287711830002,-17.930942849998246,53072.791831200004 2025-07-27,08:37:28.000,208,11070678,113605,0,1753605447,13898.254030279997,-17.952090239996323,53072.86868952 2025-07-27,08:37:29.000,208,11070640,113765,0,1753605448,13898.287711830002,-17.966188500002318,53072.81977968 2025-07-27,08:37:30.000,208,11070574,113645,0,1753605449,13898.280975519992,-17.966188500002318,53072.80580544001 2025-07-27,08:37:31.000,208,11070696,113565,0,1753605450,13898.247293970002,-17.88864807000209,53072.812792560006 2025-07-27,08:37:32.000,208,11070662,113645,0,1753605451,13898.254030279997,-17.959139369995683,53072.81977968 2025-07-27,08:37:33.000,208,11070707,113365,0,1753605452,13898.206876110002,-17.987335890000395,53072.812792560006 2025-07-27,08:37:34.000,208,11070686,113805,0,1753605453,13898.254030279997,-17.923893719998887,53072.79881832 2025-07-27,08:37:35.000,208,11070635,113765,0,1753605454,13898.240557659992,-17.937991979997605,53072.791831200004 2025-07-27,08:37:36.000,208,11070694,113525,0,1753605455,13898.220348729992,-17.945041109996964,53072.81977968 2025-07-27,08:37:37.000,208,11070712,113565,0,1753605456,13898.213612419997,-17.923893719998887,53072.83375392001 2025-07-27,08:37:38.000,208,11070662,113605,0,1753605457,13898.186667180002,-17.90274633000081,53072.80580544001 2025-07-27,08:37:39.000,208,11070684,113685,0,1753605458,13898.213612419997,-17.930942849998246,53072.80580544001 2025-07-27,08:37:40.000,208,11070592,113485,0,1753605459,13898.159721939992,-17.930942849998246,53072.742921360004 2025-07-27,08:37:41.000,208,11070714,113765,0,1753605460,13898.152985629997,-17.945041109996964,53072.78484408001 2025-07-27,08:37:42.000,208,11070675,113525,0,1753605461,13898.152985629997,-17.930942849998246,53072.763882720006 2025-07-27,08:37:43.000,208,11070632,113485,0,1753605462,13898.166458250002,-17.90274633000081,53072.74990848 2025-07-27,08:37:44.000,208,11070686,113445,0,1753605463,13898.179930869992,-17.89569720000145,53072.79881832 2025-07-27,08:37:45.000,208,11070618,113405,0,1753605464,13898.173194559997,-17.85340241999802,53072.77086984 2025-07-27,08:37:46.000,208,11070690,113645,0,1753605465,13898.166458250002,-17.85340241999802,53072.72196 2025-07-27,08:37:47.000,208,11070685,113565,0,1753605466,13898.179930869992,-17.825205900000583,53072.72894712 2025-07-27,08:37:48.000,208,11070688,113445,0,1753605467,13898.166458250002,-17.79700937999587,53072.71497288001 2025-07-27,08:37:49.000,208,11070674,113725,0,1753605468,13898.179930869992,-17.825205900000583,53072.79881832 2025-07-27,08:37:50.000,208,11070637,113485,0,1753605469,13898.200139799992,-17.825205900000583,53072.861702400005 2025-07-27,08:37:51.000,208,11070686,113245,0,1753605470,13898.200139799992,-17.768812859998434,53072.80580544001 2025-07-27,08:37:52.000,208,11070681,113725,0,1753605471,13898.193403489997,-17.740616340000997,53072.79881832 2025-07-27,08:37:53.000,208,11070632,113565,0,1753605472,13898.186667180002,-17.719468949995644,53072.77785696 2025-07-27,08:37:54.000,208,11070715,113685,0,1753605473,13898.200139799992,-17.68422329999885,53072.77086984 2025-07-27,08:37:55.000,208,11070615,113645,0,1753605474,13898.186667180002,-17.641928519995417,53072.763882720006 2025-07-27,08:37:56.000,208,11070664,113485,0,1753605475,13898.233821349997,-17.65602678000141,53072.77086984 2025-07-27,08:37:57.000,208,11070664,113525,0,1753605476,13898.220348729992,-17.65602678000141,53072.791831200004 2025-07-27,08:37:58.000,208,11070667,113765,0,1753605477,13898.227085040002,-17.67717416999949,53072.80580544001 2025-07-27,08:37:59.000,208,11070646,113685,0,1753605478,13898.247293970002,-17.6278302599967,53072.78484408001 2025-07-27,08:38:00.000,208,11070677,113605,0,1753605479,13898.233821349997,-17.585535480000544,53072.78484408001 2025-07-27,08:38:01.000,208,11070633,113565,0,1753605480,13898.247293970002,-17.592584609999903,53072.79881832 2025-07-27,08:38:02.000,208,11070700,113605,0,1753605481,13898.247293970002,-17.585535480000544,53072.77086984 2025-07-27,08:38:03.000,208,11070695,113765,0,1753605482,13898.274239209997,-17.56438808999519,53072.8267668 2025-07-27,08:38:04.000,208,11070637,113565,0,1753605483,13898.334865999997,-17.515044179999677,53072.812792560006 2025-07-27,08:38:05.000,208,11070656,113445,0,1753605484,13898.355074929997,-17.515044179999677,53072.81977968 2025-07-27,08:38:06.000,208,11070662,113245,0,1753605485,13898.314657069997,-17.472749399996246,53072.791831200004 2025-07-27,08:38:07.000,208,11070708,113405,0,1753605486,13898.334865999997,-17.45160200999817,53072.81977968 2025-07-27,08:38:08.000,208,11070687,113725,0,1753605487,13898.361811239993,-17.44455287999881,53072.78484408001 2025-07-27,08:38:09.000,208,11070652,113645,0,1753605488,13898.334865999997,-17.43045462000009,53072.77086984 2025-07-27,08:38:10.000,208,11070695,113565,0,1753605489,13898.382020169993,-17.43045462000009,53072.80580544001 2025-07-27,08:38:11.000,208,11070663,113565,0,1753605490,13898.382020169993,-17.416356360001373,53072.79881832 2025-07-27,08:38:12.000,208,11070647,113765,0,1753605491,13898.422438029993,-17.39520896999602,53072.83375392001 2025-07-27,08:38:13.000,208,11070670,113725,0,1753605492,13898.408965410003,-17.374061579997942,53072.87567664 2025-07-27,08:38:14.000,208,11070621,113565,0,1753605493,13898.408965410003,-17.331766800001787,53072.87567664 2025-07-27,08:38:15.000,208,11070693,113845,0,1753605494,13898.469592199988,-17.310619409996434,53072.88965088 2025-07-27,08:38:16.000,208,11070668,113525,0,1753605495,13898.489801129988,-17.324717669995152,53072.910612240004 2025-07-27,08:38:17.000,208,11070635,113565,0,1753605496,13898.462855889993,-17.310619409996434,53072.896638 2025-07-27,08:38:18.000,208,11070670,113525,0,1753605497,13898.483064819993,-17.25422637000156,53072.95253496001 2025-07-27,08:38:19.000,208,11070690,113605,0,1753605498,13898.510010059988,-17.233078979996208,53072.95253496001 2025-07-27,08:38:20.000,208,11070671,113325,0,1753605499,13898.530218989988,-17.21193158999813,53072.94554784 2025-07-27,08:38:21.000,208,11070630,113485,0,1753605500,13898.536955299998,-17.176685940001335,53072.959522080004 2025-07-27,08:38:22.000,208,11070652,113685,0,1753605501,13898.570636849989,-17.176685940001335,53072.959522080004 2025-07-27,08:38:23.000,208,11070700,113565,0,1753605502,13898.557164229998,-17.169636810001975,53072.9665092 2025-07-27,08:38:24.000,208,11070604,113605,0,1753605503,13898.584109469994,-17.183735070000694,53073.02240616001 2025-07-27,08:38:25.000,208,11070684,113605,0,1753605504,13898.651472569989,-17.134391159997904,53073.02240616001 2025-07-27,08:38:26.000,208,11070676,113645,0,1753605505,13898.651472569989,-17.085047249995114,53073.02240616001 2025-07-27,08:38:27.000,208,11070612,113645,0,1753605506,13898.644736259994,-17.063899859997036,53073.00144480001 2025-07-27,08:38:28.000,208,11070693,113325,0,1753605507,13898.671681499989,-17.04275246999896,53073.0363804 2025-07-27,08:38:29.000,208,11070644,113525,0,1753605508,13898.671681499989,-17.02160508000088,53073.07131600001 2025-07-27,08:38:30.000,208,11070690,113725,0,1753605509,13898.705363049994,-17.000457689995528,53073.099264480006 2025-07-27,08:38:31.000,208,11070711,113645,0,1753605510,13898.698626739999,-17.007506820002163,53073.05035464001 2025-07-27,08:38:32.000,208,11070644,113445,0,1753605511,13898.73230828999,-16.965212039998733,53073.07131600001 2025-07-27,08:38:33.000,208,11070703,113405,0,1753605512,13898.739044599999,-16.98635942999681,53073.099264480006 2025-07-27,08:38:34.000,208,11070689,113685,0,1753605513,13898.705363049994,-16.9229172599953,53073.08529024 2025-07-27,08:38:35.000,208,11070629,113685,0,1753605514,13898.806407699994,-16.937015520001296,53073.00144480001 2025-07-27,08:38:36.000,208,11070662,113245,0,1753605515,13898.75925353,-16.937015520001296,53073.06432888 2025-07-27,08:38:37.000,208,11070619,113485,0,1753605516,13898.79967139,-16.9229172599953,53073.099264480006 2025-07-27,08:38:38.000,208,11070697,113365,0,1753605517,13898.81988032,-16.873573349999788,53073.099264480006 2025-07-27,08:38:39.000,208,11070677,113645,0,1753605518,13898.87377079999,-16.901769869997224,53073.13420008 2025-07-27,08:38:40.000,208,11070632,113485,0,1753605519,13898.85356186999,-16.894720739997865,53073.13420008 2025-07-27,08:38:41.000,208,11070666,113325,0,1753605520,13898.92092497,-16.86652422000043,53073.13420008 2025-07-27,08:38:42.000,208,11070659,113765,0,1753605521,13898.968079139995,-16.824229439996998,53073.148174320006 2025-07-27,08:38:43.000,208,11070654,113725,0,1753605522,13898.95460651999,-16.838327699995716,53073.15516144 2025-07-27,08:38:44.000,208,11070616,113405,0,1753605523,13898.9411339,-16.84537683000235,53073.127212960004 2025-07-27,08:38:45.000,208,11070627,113405,0,1753605524,13898.988288069995,-16.788983790000202,53073.2110584 2025-07-27,08:38:46.000,208,11070677,113605,0,1753605525,13898.99502437999,-16.781934660000843,53073.18310992 2025-07-27,08:38:47.000,208,11070729,113685,0,1753605526,13899.048914859995,-16.697345100001257,53073.23201976 2025-07-27,08:38:48.000,208,11070709,113605,0,1753605527,13899.07586009999,-16.781934660000843,53073.25298112 2025-07-27,08:38:49.000,208,11070677,113765,0,1753605528,13899.04217855,-16.767836400002125,53073.23201976 2025-07-27,08:38:50.000,208,11070614,113765,0,1753605529,13899.11627795999,-16.6902959700019,53073.23900688001 2025-07-27,08:38:51.000,208,11070698,113405,0,1753605530,13899.109541649996,-16.718492489999335,53073.25298112 2025-07-27,08:38:52.000,208,11070711,113605,0,1753605531,13899.149959509996,-16.6902959700019,53073.2809296 2025-07-27,08:38:53.000,208,11070703,113365,0,1753605532,13899.129750579996,-16.697345100001257,53073.245994000004 2025-07-27,08:38:54.000,208,11070720,113765,0,1753605533,13899.18364106,-16.683246839995263,53073.266955360006 2025-07-27,08:38:55.000,208,11070664,113445,0,1753605534,13899.18364106,-16.6902959700019,53073.28791672001 2025-07-27,08:38:56.000,208,11070615,113645,0,1753605535,13899.224058920001,-16.6902959700019,53073.32983944 2025-07-27,08:38:57.000,208,11070741,113485,0,1753605536,13899.264476780001,-16.648001189998467,53073.35778792001 2025-07-27,08:38:58.000,208,11070649,113645,0,1753605537,13899.251004159996,-16.605706410002313,53073.32983944 2025-07-27,08:38:59.000,208,11070683,113885,0,1753605538,13899.257740469991,-16.605706410002313,53073.30887808001 2025-07-27,08:39:00.000,208,11070660,113445,0,1753605539,13899.298158329992,-16.64095205999911,53073.3508008 2025-07-27,08:39:01.000,208,11070630,113725,0,1753605540,13899.284685710001,-16.62685380000039,53073.37176216 2025-07-27,08:39:02.000,208,11070681,113805,0,1753605541,13899.325103570001,-16.64095205999911,53073.38573640001 2025-07-27,08:39:03.000,208,11070661,113605,0,1753605542,13899.318367259992,-16.605706410002313,53073.364775040005 2025-07-27,08:39:04.000,208,11070651,113605,0,1753605543,13899.378994049992,-16.61980467000103,53073.38573640001 2025-07-27,08:39:05.000,208,11070662,113405,0,1753605544,13899.399202979992,-16.58455901999696,53073.45560760001 2025-07-27,08:39:06.000,208,11070686,113445,0,1753605545,13899.412675599997,-16.605706410002313,53073.44862048 2025-07-27,08:39:07.000,208,11070724,113525,0,1753605546,13899.432884529997,-16.61980467000103,53073.45560760001 2025-07-27,08:39:08.000,208,11070684,113365,0,1753605547,13899.432884529997,-16.563411629998882,53073.46958184 2025-07-27,08:39:09.000,208,11070701,113405,0,1753605548,13899.426148220002,-16.605706410002313,53073.47656896001 2025-07-27,08:39:10.000,208,11070738,113405,0,1753605549,13899.466566080002,-16.63390292999975,53073.46958184 2025-07-27,08:39:11.000,208,11070716,113765,0,1753605550,13899.459829769992,-16.61980467000103,53073.483556080006 2025-07-27,08:39:12.000,208,11070646,113525,0,1753605551,13899.500247629992,-16.59160814999632,53073.4905432 2025-07-27,08:39:13.000,208,11070641,113525,0,1753605552,13899.459829769992,-16.63390292999975,53073.47656896001 2025-07-27,08:39:14.000,208,11070624,113605,0,1753605553,13899.480038699992,-16.605706410002313,53073.51150456 2025-07-27,08:39:15.000,208,11070662,113565,0,1753605554,13899.486775010002,-16.598657279995678,53073.50451744001 2025-07-27,08:39:16.000,208,11070697,113645,0,1753605555,13899.506983940002,-16.648001189998467,53073.483556080006 2025-07-27,08:39:17.000,208,11070689,113565,0,1753605556,13899.506983940002,-16.61980467000103,53073.53945304 2025-07-27,08:39:18.000,208,11070659,113685,0,1753605557,13899.527192870002,-16.605706410002313,53073.57438864001 2025-07-27,08:39:19.000,208,11070648,113885,0,1753605558,13899.520456559992,-16.605706410002313,53073.581375760004 2025-07-27,08:39:20.000,208,11070650,113605,0,1753605559,13899.520456559992,-16.61980467000103,53073.60932424 2025-07-27,08:39:21.000,208,11070725,113485,0,1753605560,13899.520456559992,-16.61275554000167,53073.57438864001 2025-07-27,08:39:22.000,208,11070710,113485,0,1753605561,13899.527192870002,-16.61275554000167,53073.56740152 2025-07-27,08:39:23.000,208,11070687,113605,0,1753605562,13899.540665489993,-16.63390292999975,53073.581375760004 2025-07-27,08:39:24.000,208,11070698,113485,0,1753605563,13899.560874419993,-16.648001189998467,53073.58836288 2025-07-27,08:39:25.000,208,11070655,113605,0,1753605564,13899.567610730002,-16.59160814999632,53073.630285600004 2025-07-27,08:39:26.000,208,11070698,113365,0,1753605565,13899.493511319997,-16.62685380000039,53073.59535000001 2025-07-27,08:39:27.000,208,11070714,113725,0,1753605566,13899.533929179997,-16.62685380000039,53073.630285600004 2025-07-27,08:39:28.000,208,11070664,113525,0,1753605567,13899.500247629992,-16.61275554000167,53073.630285600004 2025-07-27,08:39:29.000,208,11070704,113725,0,1753605568,13899.493511319997,-16.64095205999911,53073.62329848001 2025-07-27,08:39:30.000,208,11070672,113765,0,1753605569,13899.520456559992,-16.648001189998467,53073.69316968001 2025-07-27,08:39:31.000,208,11070678,113605,0,1753605570,13899.486775010002,-16.655050319997827,53073.6652212 2025-07-27,08:39:32.000,208,11070692,113765,0,1753605571,13899.480038699992,-16.62685380000039,53073.67919544 2025-07-27,08:39:33.000,208,11070640,113565,0,1753605572,13899.506983940002,-16.662099449997186,53073.71413104 2025-07-27,08:39:34.000,208,11070634,113565,0,1753605573,13899.493511319997,-16.648001189998467,53073.65823408 2025-07-27,08:39:35.000,208,11070663,112965,0,1753605574,13899.506983940002,-16.662099449997186,53073.7350924 2025-07-27,08:39:36.000,208,11070677,113645,0,1753605575,13899.439620839992,-16.676197709995904,53073.67220832001 2025-07-27,08:39:37.000,208,11070698,113605,0,1753605576,13899.459829769992,-16.683246839995263,53073.72111816001 2025-07-27,08:39:38.000,208,11070667,113605,0,1753605577,13899.419411909992,-16.683246839995263,53073.68618256 2025-07-27,08:39:39.000,208,11070733,113525,0,1753605578,13899.426148220002,-16.64095205999911,53073.700156800005 2025-07-27,08:39:40.000,208,11070689,113445,0,1753605579,13899.432884529997,-16.662099449997186,53073.69316968001 2025-07-27,08:39:41.000,208,11070670,113645,0,1753605580,13899.439620839992,-16.662099449997186,53073.700156800005 2025-07-27,08:39:42.000,208,11070698,113685,0,1753605581,13899.399202979992,-16.662099449997186,53073.75605376 2025-07-27,08:39:43.000,208,11070709,113565,0,1753605582,13899.378994049992,-16.669148579996545,53073.69316968001 2025-07-27,08:39:44.000,208,11070657,113645,0,1753605583,13899.345312500001,-16.683246839995263,53073.72111816001 2025-07-27,08:39:45.000,208,11070696,113565,0,1753605584,13899.345312500001,-16.683246839995263,53073.749066640004 2025-07-27,08:39:46.000,208,11070664,113405,0,1753605585,13899.338576189992,-16.676197709995904,53073.75605376 2025-07-27,08:39:47.000,208,11070677,113525,0,1753605586,13899.291422019996,-16.697345100001257,53073.72111816001 2025-07-27,08:39:48.000,208,11070674,113605,0,1753605587,13899.345312500001,-16.718492489999335,53073.67220832001 2025-07-27,08:39:49.000,208,11070664,113605,0,1753605588,13899.318367259992,-16.718492489999335,53073.72810528 2025-07-27,08:39:50.000,208,11070726,113405,0,1753605589,13899.298158329992,-16.697345100001257,53073.749066640004 2025-07-27,08:39:51.000,208,11070677,113685,0,1753605590,13899.311630949996,-16.676197709995904,53073.76304088001 2025-07-27,08:39:52.000,208,11070688,113685,0,1753605591,13899.257740469991,-16.718492489999335,53073.75605376 2025-07-27,08:39:53.000,208,11070703,113525,0,1753605592,13899.298158329992,-16.732590749998053,53073.700156800005 2025-07-27,08:39:54.000,208,11070679,113525,0,1753605593,13899.277949399991,-16.725541619998694,53073.72810528 2025-07-27,08:39:55.000,208,11070645,113845,0,1753605594,13899.271213089996,-16.725541619998694,53073.68618256 2025-07-27,08:39:56.000,208,11070664,113525,0,1753605595,13899.271213089996,-16.711443359999976,53073.71413104 2025-07-27,08:39:57.000,208,11070716,113485,0,1753605596,13899.251004159996,-16.725541619998694,53073.71413104 2025-07-27,08:39:58.000,208,11070678,113645,0,1753605597,13899.264476780001,-16.75373813999613,53073.67220832001 2025-07-27,08:39:59.000,208,11070663,113645,0,1753605598,13899.210586299996,-16.711443359999976,53073.71413104 2025-07-27,08:40:00.000,208,11070626,113365,0,1753605599,13899.264476780001,-16.725541619998694,53073.70714392 2025-07-27,08:40:01.000,208,11070658,113165,0,1753605600,13899.237531539991,-16.704394230000617,53073.74207952001 2025-07-27,08:40:02.000,208,11070726,113565,0,1753605601,13899.257740469991,-16.697345100001257,53073.749066640004 2025-07-27,08:40:03.000,208,11070711,113485,0,1753605602,13899.217322609991,-16.697345100001257,53073.72111816001 2025-07-27,08:40:04.000,208,11070711,113605,0,1753605603,13899.210586299996,-16.711443359999976,53073.77701512 2025-07-27,08:40:05.000,208,11070727,113605,0,1753605604,13899.20384999,-16.725541619998694,53073.749066640004 2025-07-27,08:40:06.000,208,11070643,113565,0,1753605605,13899.197113679991,-16.718492489999335,53073.749066640004 2025-07-27,08:40:07.000,208,11070669,113725,0,1753605606,13899.210586299996,-16.704394230000617,53073.797976480004 2025-07-27,08:40:08.000,208,11070687,113645,0,1753605607,13899.190377369996,-16.704394230000617,53073.77701512 2025-07-27,08:40:09.000,208,11070652,113765,0,1753605608,13899.18364106,-16.711443359999976,53073.67919544 2025-07-27,08:40:10.000,208,11070712,113725,0,1753605609,13899.224058920001,-16.711443359999976,53073.67919544 2025-07-27,08:40:11.000,208,11070723,113325,0,1753605610,13899.190377369996,-16.683246839995263,53073.70714392 2025-07-27,08:40:12.000,208,11070619,113645,0,1753605611,13899.1432232,-16.767836400002125,53073.74207952001 2025-07-27,08:40:13.000,208,11070711,113525,0,1753605612,13899.11627795999,-16.718492489999335,53073.69316968001 2025-07-27,08:40:14.000,208,11070702,113485,0,1753605613,13899.1432232,-16.725541619998694,53073.6652212 2025-07-27,08:40:15.000,208,11070638,113405,0,1753605614,13899.12301427,-16.711443359999976,53073.63727272 2025-07-27,08:40:16.000,208,11070698,113765,0,1753605615,13899.12301427,-16.711443359999976,53073.6652212 2025-07-27,08:40:17.000,208,11070631,113685,0,1753605616,13899.156695819991,-16.711443359999976,53073.74207952001 2025-07-27,08:40:18.000,208,11070660,113765,0,1753605617,13899.170168439996,-16.711443359999976,53073.71413104 2025-07-27,08:40:19.000,208,11070658,113685,0,1753605618,13899.149959509996,-16.676197709995904,53073.72810528 2025-07-27,08:40:20.000,208,11070723,113605,0,1753605619,13899.156695819991,-16.6902959700019,53073.72810528 2025-07-27,08:40:21.000,208,11070640,113525,0,1753605620,13899.11627795999,-16.683246839995263,53073.76304088001 2025-07-27,08:40:22.000,208,11070676,113765,0,1753605621,13899.129750579996,-16.711443359999976,53073.72810528 2025-07-27,08:40:23.000,208,11070616,113325,0,1753605622,13899.109541649996,-16.725541619998694,53073.81195072001 2025-07-27,08:40:24.000,208,11070641,113685,0,1753605623,13899.136486889991,-16.683246839995263,53073.74207952001 2025-07-27,08:40:25.000,208,11070655,113445,0,1753605624,13899.129750579996,-16.6902959700019,53073.74207952001 2025-07-27,08:40:26.000,208,11070696,113485,0,1753605625,13899.1432232,-16.648001189998467,53073.70714392 2025-07-27,08:40:27.000,208,11070630,113645,0,1753605626,13899.11627795999,-16.63390292999975,53073.71413104 2025-07-27,08:40:28.000,208,11070708,113605,0,1753605627,13899.11627795999,-16.655050319997827,53073.72111816001 2025-07-27,08:40:29.000,208,11070662,113205,0,1753605628,13899.129750579996,-16.64095205999911,53073.770028000006 2025-07-27,08:40:30.000,208,11070676,113805,0,1753605629,13899.176904749991,-16.64095205999911,53073.72111816001 2025-07-27,08:40:31.000,208,11070671,113285,0,1753605630,13899.149959509996,-16.605706410002313,53073.72810528 2025-07-27,08:40:32.000,208,11070699,113605,0,1753605631,13899.197113679991,-16.662099449997186,53073.72810528 2025-07-27,08:40:33.000,208,11070687,113605,0,1753605632,13899.18364106,-16.64095205999911,53073.770028000006 2025-07-27,08:40:34.000,208,11070660,113525,0,1753605633,13899.251004159996,-16.58455901999696,53073.770028000006 2025-07-27,08:40:35.000,208,11070628,113565,0,1753605634,13899.230795229996,-16.5775098899976,53073.7350924 2025-07-27,08:40:36.000,208,11070699,113685,0,1753605635,13899.210586299996,-16.556362499999523,53073.77701512 2025-07-27,08:40:37.000,208,11070740,113605,0,1753605636,13899.18364106,-16.5775098899976,53073.74207952001 2025-07-27,08:40:38.000,208,11070684,113245,0,1753605637,13899.20384999,-16.59160814999632,53073.797976480004 2025-07-27,08:40:39.000,208,11070713,113405,0,1753605638,13899.20384999,-16.5775098899976,53073.74207952001 2025-07-27,08:40:40.000,208,11070618,113765,0,1753605639,13899.237531539991,-16.556362499999523,53073.797976480004 2025-07-27,08:40:41.000,208,11070714,113725,0,1753605640,13899.230795229996,-16.52111684999545,53073.770028000006 2025-07-27,08:40:42.000,208,11070666,113445,0,1753605641,13899.20384999,-16.514067719996092,53073.749066640004 2025-07-27,08:40:43.000,208,11070685,113525,0,1753605642,13899.176904749991,-16.535215110001445,53073.70714392 2025-07-27,08:40:44.000,208,11070697,113525,0,1753605643,13899.210586299996,-16.57046075999824,53073.74207952001 2025-07-27,08:40:45.000,208,11070623,113445,0,1753605644,13899.230795229996,-16.549313370000164,53073.78400224 2025-07-27,08:40:46.000,208,11070707,113685,0,1753605645,13899.230795229996,-16.58455901999696,53073.8049636 2025-07-27,08:40:47.000,208,11070637,113725,0,1753605646,13899.244267850001,-16.598657279995678,53073.81195072001 2025-07-27,08:40:48.000,208,11070697,113525,0,1753605647,13899.230795229996,-16.58455901999696,53073.77701512 2025-07-27,08:40:49.000,208,11070720,113605,0,1753605648,13899.237531539991,-16.605706410002313,53073.8049636 2025-07-27,08:40:50.000,208,11070643,113565,0,1753605649,13899.277949399991,-16.58455901999696,53073.797976480004 2025-07-27,08:40:51.000,208,11070687,113685,0,1753605650,13899.257740469991,-16.57046075999824,53073.797976480004 2025-07-27,08:40:52.000,208,11070640,113525,0,1753605651,13899.291422019996,-16.5775098899976,53073.83291208 2025-07-27,08:40:53.000,208,11070729,113445,0,1753605652,13899.284685710001,-16.59160814999632,53073.79098936001 2025-07-27,08:40:54.000,208,11070702,113445,0,1753605653,13899.304894640001,-16.61275554000167,53073.83291208 2025-07-27,08:40:55.000,208,11070610,113405,0,1753605654,13899.311630949996,-16.598657279995678,53073.81195072001 2025-07-27,08:40:56.000,208,11070708,113685,0,1753605655,13899.271213089996,-16.655050319997827,53073.818937840006 2025-07-27,08:40:57.000,208,11070637,113405,0,1753605656,13899.311630949996,-16.63390292999975,53073.818937840006 2025-07-27,08:40:58.000,208,11070716,113605,0,1753605657,13899.304894640001,-16.64095205999911,53073.79098936001 2025-07-27,08:40:59.000,208,11070688,113605,0,1753605658,13899.304894640001,-16.648001189998467,53073.83291208 2025-07-27,08:41:00.000,208,11070631,113485,0,1753605659,13899.318367259992,-16.725541619998694,53073.83989920001 2025-07-27,08:41:01.000,208,11070685,113765,0,1753605660,13899.277949399991,-16.6902959700019,53073.8049636 2025-07-27,08:41:02.000,208,11070651,113525,0,1753605661,13899.338576189992,-16.711443359999976,53073.8049636 2025-07-27,08:41:03.000,208,11070663,113445,0,1753605662,13899.318367259992,-16.739639879997412,53073.83291208 2025-07-27,08:41:04.000,208,11070696,113645,0,1753605663,13899.318367259992,-16.732590749998053,53073.86086056001 2025-07-27,08:41:05.000,208,11070631,113845,0,1753605664,13899.331839879997,-16.732590749998053,53073.84688632 2025-07-27,08:41:06.000,208,11070634,113365,0,1753605665,13899.311630949996,-16.76078726999549,53073.83291208 2025-07-27,08:41:07.000,208,11070641,113405,0,1753605666,13899.311630949996,-16.767836400002125,53073.86086056001 2025-07-27,08:41:08.000,208,11070704,113445,0,1753605667,13899.291422019996,-16.781934660000843,53073.84688632 2025-07-27,08:41:09.000,208,11070703,113245,0,1753605668,13899.264476780001,-16.831278569996357,53073.88182192 2025-07-27,08:41:10.000,208,11070646,113765,0,1753605669,13899.304894640001,-16.79603291999956,53073.83291208 2025-07-27,08:41:11.000,208,11070713,113605,0,1753605670,13899.257740469991,-16.838327699995716,53073.83989920001 2025-07-27,08:41:12.000,208,11070694,113645,0,1753605671,13899.244267850001,-16.86652422000043,53073.867847680005 2025-07-27,08:41:13.000,208,11070642,113285,0,1753605672,13899.251004159996,-16.86652422000043,53073.86086056001 2025-07-27,08:41:14.000,208,11070711,113645,0,1753605673,13899.244267850001,-16.894720739997865,53073.8049636 2025-07-27,08:41:15.000,208,11070606,113565,0,1753605674,13899.264476780001,-16.880622479999147,53073.82592496 2025-07-27,08:41:16.000,208,11070691,113605,0,1753605675,13899.210586299996,-16.908818999996583,53073.82592496 2025-07-27,08:41:17.000,208,11070611,113565,0,1753605676,13899.217322609991,-16.958162909999373,53073.88880904001 2025-07-27,08:41:18.000,208,11070638,113845,0,1753605677,13899.190377369996,-16.965212039998733,53073.867847680005 2025-07-27,08:41:19.000,208,11070707,113485,0,1753605678,13899.149959509996,-16.965212039998733,53073.82592496 2025-07-27,08:41:20.000,208,11070612,113365,0,1753605679,13899.16343213,-16.97931029999745,53073.84688632 2025-07-27,08:41:21.000,208,11070640,113405,0,1753605680,13899.1432232,-16.98635942999681,53073.81195072001 2025-07-27,08:41:22.000,208,11070645,113485,0,1753605681,13899.156695819991,-17.04275246999896,53073.818937840006 2025-07-27,08:41:23.000,208,11070616,113605,0,1753605682,13899.05565116999,-17.070948989996396,53073.818937840006 2025-07-27,08:41:24.000,208,11070707,113565,0,1753605683,13899.028705929995,-17.056850729997677,53073.78400224 2025-07-27,08:41:25.000,208,11070680,113485,0,1753605684,13899.03544223999,-17.04275246999896,53073.797976480004 2025-07-27,08:41:26.000,208,11070697,113685,0,1753605685,13898.99502437999,-17.106194640000467,53073.79098936001 2025-07-27,08:41:27.000,208,11070648,113805,0,1753605686,13898.988288069995,-17.120292899999185,53073.797976480004 2025-07-27,08:41:28.000,208,11070673,113365,0,1753605687,13899.008496999995,-17.134391159997904,53073.79098936001 2025-07-27,08:41:29.000,208,11070699,113525,0,1753605688,13898.96134283,-17.176685940001335,53073.797976480004 2025-07-27,08:41:30.000,208,11070651,114045,0,1753605689,13898.95460651999,-17.148489419996622,53073.77701512 2025-07-27,08:41:31.000,208,11070708,113565,0,1753605690,13898.927661279995,-17.120292899999185,53073.797976480004 2025-07-27,08:41:32.000,208,11070686,113325,0,1753605691,13898.96134283,-17.21193158999813,53073.81195072001 2025-07-27,08:41:33.000,208,11070667,113685,0,1753605692,13898.90071604,-17.20488245999877,53073.79098936001 2025-07-27,08:41:34.000,208,11070711,113685,0,1753605693,13898.90071604,-17.21193158999813,53073.8049636 2025-07-27,08:41:35.000,208,11070675,113925,0,1753605694,13898.88050711,-17.20488245999877,53073.74207952001 2025-07-27,08:41:36.000,208,11070705,113605,0,1753605695,13898.79293507999,-17.233078979996208,53073.72111816001 2025-07-27,08:41:37.000,208,11070674,113405,0,1753605696,13898.79293507999,-17.26127550000092,53073.75605376 2025-07-27,08:41:38.000,208,11070642,113605,0,1753605697,13898.77946246,-17.22602984999685,53073.74207952001 2025-07-27,08:41:39.000,208,11070708,113405,0,1753605698,13898.77272614999,-17.25422637000156,53073.71413104 2025-07-27,08:41:40.000,208,11070678,113365,0,1753605699,13898.75925353,-17.26832463000028,53073.71413104 2025-07-27,08:41:41.000,208,11070727,113645,0,1753605700,13898.705363049994,-17.282422889998998,53073.64425984001 2025-07-27,08:41:42.000,208,11070664,113765,0,1753605701,13898.671681499989,-17.317668539995793,53073.6652212 2025-07-27,08:41:43.000,208,11070671,113685,0,1753605702,13898.651472569989,-17.289472019998357,53073.71413104 2025-07-27,08:41:44.000,208,11070684,113605,0,1753605703,13898.617791019999,-17.310619409996434,53073.67220832001 2025-07-27,08:41:45.000,208,11070668,113605,0,1753605704,13898.617791019999,-17.282422889998998,53073.63727272 2025-07-27,08:41:46.000,208,11070675,113365,0,1753605705,13898.577373159998,-17.310619409996434,53073.68618256 2025-07-27,08:41:47.000,208,11070685,113725,0,1753605706,13898.550427919989,-17.310619409996434,53073.651246960006 2025-07-27,08:41:48.000,208,11070643,113645,0,1753605707,13898.489801129988,-17.303570279997075,53073.59535000001 2025-07-27,08:41:49.000,208,11070695,113685,0,1753605708,13898.510010059988,-17.303570279997075,53073.602337120006 2025-07-27,08:41:50.000,208,11070696,113645,0,1753605709,13898.469592199988,-17.324717669995152,53073.62329848001 2025-07-27,08:41:51.000,208,11070692,114005,0,1753605710,13898.469592199988,-17.367012449998583,53073.61631136 2025-07-27,08:41:52.000,208,11070703,113525,0,1753605711,13898.422438029993,-17.338815930001147,53073.581375760004 2025-07-27,08:41:53.000,208,11070621,113565,0,1753605712,13898.415701719998,-17.310619409996434,53073.602337120006 2025-07-27,08:41:54.000,208,11070707,113485,0,1753605713,13898.408965410003,-17.324717669995152,53073.59535000001 2025-07-27,08:41:55.000,208,11070667,113725,0,1753605714,13898.375283859998,-17.345865060000506,53073.56740152 2025-07-27,08:41:56.000,208,11070705,113525,0,1753605715,13898.328129690002,-17.345865060000506,53073.55342728001 2025-07-27,08:41:57.000,208,11070677,113685,0,1753605716,13898.368547550002,-17.338815930001147,53073.55342728001 2025-07-27,08:41:58.000,208,11070672,113405,0,1753605717,13898.321393379993,-17.359963319999224,53073.56740152 2025-07-27,08:41:59.000,208,11070700,113405,0,1753605718,13898.254030279997,-17.374061579997942,53073.49753032 2025-07-27,08:42:00.000,208,11070720,113805,0,1753605719,13898.227085040002,-17.345865060000506,53073.51150456 2025-07-27,08:42:01.000,208,11070672,113565,0,1753605720,13898.213612419997,-17.367012449998583,53073.462594720004 2025-07-27,08:42:02.000,208,11070627,113605,0,1753605721,13898.206876110002,-17.359963319999224,53073.462594720004 2025-07-27,08:42:03.000,208,11070613,113525,0,1753605722,13898.132776699997,-17.359963319999224,53073.44163336 2025-07-27,08:42:04.000,208,11070719,113685,0,1753605723,13898.112567769997,-17.338815930001147,53073.49753032 2025-07-27,08:42:05.000,208,11070695,113285,0,1753605724,13898.126040390001,-17.352914189999865,53073.462594720004 2025-07-27,08:42:06.000,208,11070648,113525,0,1753605725,13898.058677289991,-17.40225809999538,53073.434646240006 2025-07-27,08:42:07.000,208,11070670,113525,0,1753605726,13898.031732049996,-17.367012449998583,53073.44163336 2025-07-27,08:42:08.000,208,11070635,113325,0,1753605727,13897.991314189996,-17.367012449998583,53073.462594720004 2025-07-27,08:42:09.000,208,11070698,113685,0,1753605728,13897.950896329996,-17.38815983999666,53073.38573640001 2025-07-27,08:42:10.000,208,11070701,113605,0,1753605729,13897.910478469996,-17.359963319999224,53073.364775040005 2025-07-27,08:42:11.000,208,11070703,113445,0,1753605730,13897.88353323,-17.367012449998583,53073.364775040005 2025-07-27,08:42:12.000,208,11070687,113765,0,1753605731,13897.910478469996,-17.331766800001787,53073.34381368 2025-07-27,08:42:13.000,208,11070683,113725,0,1753605732,13897.849851679995,-17.352914189999865,53073.37874928 2025-07-27,08:42:14.000,208,11070687,113805,0,1753605733,13897.82290644,-17.345865060000506,53073.38573640001 2025-07-27,08:42:15.000,208,11070623,113685,0,1753605734,13897.78248858,-17.345865060000506,53073.315865200006 2025-07-27,08:42:16.000,208,11070732,113525,0,1753605735,13897.789224889995,-17.317668539995793,53073.34381368 2025-07-27,08:42:17.000,208,11070722,113645,0,1753605736,13897.76227965,-17.345865060000506,53073.294903840004 2025-07-27,08:42:18.000,208,11070645,113805,0,1753605737,13897.73533440999,-17.359963319999224,53073.30189096 2025-07-27,08:42:19.000,208,11070737,113485,0,1753605738,13897.708389169995,-17.317668539995793,53073.266955360006 2025-07-27,08:42:20.000,208,11070669,113485,0,1753605739,13897.67470761999,-17.374061579997942,53073.30887808001 2025-07-27,08:42:21.000,208,11070696,113805,0,1753605740,13897.61408082999,-17.3811107099973,53073.30189096 2025-07-27,08:42:22.000,208,11070664,113445,0,1753605741,13897.587135589994,-17.359963319999224,53073.23201976 2025-07-27,08:42:23.000,208,11070681,113605,0,1753605742,13897.499563559999,-17.345865060000506,53073.27394248 2025-07-27,08:42:24.000,208,11070700,113405,0,1753605743,13897.53324510999,-17.345865060000506,53073.2110584 2025-07-27,08:42:25.000,208,11070695,113525,0,1753605744,13897.465882009994,-17.345865060000506,53073.21804552001 2025-07-27,08:42:26.000,208,11070711,113525,0,1753605745,13897.452409389989,-17.359963319999224,53073.2110584 2025-07-27,08:42:27.000,208,11070686,113325,0,1753605746,13897.432200459989,-17.352914189999865,53073.245994000004 2025-07-27,08:42:28.000,208,11070652,113445,0,1753605747,13897.452409389989,-17.359963319999224,53073.15516144 2025-07-27,08:42:29.000,208,11070685,113485,0,1753605748,13897.364837359994,-17.310619409996434,53073.16913568001 2025-07-27,08:42:30.000,208,11070695,113485,0,1753605749,13897.317683189998,-17.310619409996434,53073.19009704001 2025-07-27,08:42:31.000,208,11070654,113565,0,1753605750,13897.371573669989,-17.289472019998357,53073.18310992 2025-07-27,08:42:32.000,208,11070715,113565,0,1753605751,13897.371573669989,-17.26832463000028,53073.23201976 2025-07-27,08:42:33.000,208,11070639,113605,0,1753605752,13897.331155809989,-17.240128109995567,53073.18310992 2025-07-27,08:42:34.000,208,11070676,113485,0,1753605753,13897.277265329998,-17.25422637000156,53073.18310992 2025-07-27,08:42:35.000,208,11070622,113325,0,1753605754,13897.284001639993,-17.21898071999749,53073.13420008 2025-07-27,08:42:36.000,208,11070642,114085,0,1753605755,13897.263792709993,-17.22602984999685,53073.099264480006 2025-07-27,08:42:37.000,208,11070653,113405,0,1753605756,13897.263792709993,-17.21898071999749,53073.1062516 2025-07-27,08:42:38.000,208,11070646,113565,0,1753605757,13897.223374849993,-17.26127550000092,53073.1062516 2025-07-27,08:42:39.000,208,11070702,113245,0,1753605758,13897.189693300003,444.477886890003,53073.127212960004 2025-07-27,08:42:40.000,208,11070691,113765,0,1753605759,13897.196429609998,-17.20488245999877,53073.09227736001 2025-07-27,08:42:41.000,208,11070643,113645,0,1753605760,13897.156011749998,-17.21898071999749,53073.08529024 2025-07-27,08:42:42.000,208,11070622,113405,0,1753605761,13897.182956989993,-17.190784200000053,53073.029393280005 2025-07-27,08:42:43.000,208,11070660,113525,0,1753605762,13897.203165919993,-17.21898071999749,53073.029393280005 2025-07-27,08:42:44.000,208,11070708,113245,0,1753605763,13897.122330199993,-17.190784200000053,53073.078303120004 2025-07-27,08:42:45.000,208,11070663,113565,0,1753605764,13897.102121269992,-17.169636810001975,53073.078303120004 2025-07-27,08:42:46.000,208,11070681,113405,0,1753605765,13897.122330199993,-17.148489419996622,53073.06432888 2025-07-27,08:42:47.000,208,11070665,113565,0,1753605766,13897.129066510002,-17.15553854999598,53073.078303120004 2025-07-27,08:42:48.000,208,11070635,113485,0,1753605767,13897.108857580002,-17.183735070000694,53073.06432888 2025-07-27,08:42:49.000,208,11070701,113605,0,1753605768,13897.095384959997,-17.15553854999598,53073.07131600001 2025-07-27,08:42:50.000,208,11070702,113445,0,1753605769,13897.081912339992,-17.120292899999185,53073.099264480006 2025-07-27,08:42:51.000,208,11070681,113565,0,1753605770,13897.068439720002,-17.127342029998545,53073.1062516 2025-07-27,08:42:52.000,208,11070656,113565,0,1753605771,13897.041494479992,-17.106194640000467,53073.099264480006 2025-07-27,08:42:53.000,208,11070668,113445,0,1753605772,13897.061703409992,-17.070948989996396,53073.07131600001 2025-07-27,08:42:54.000,208,11070695,113445,0,1753605773,13897.048230790002,-17.120292899999185,53073.029393280005 2025-07-27,08:42:55.000,208,11070701,113525,0,1753605774,13897.014549239997,-17.063899859997036,53073.02240616001 2025-07-27,08:42:56.000,208,11070714,113685,0,1753605775,13897.028021860002,-17.063899859997036,53072.99445768 2025-07-27,08:42:57.000,208,11070627,113765,0,1753605776,13897.028021860002,-17.085047249995114,53073.02240616001 2025-07-27,08:42:58.000,208,11070658,113485,0,1753605777,13897.007812930002,-17.077998119995755,53073.05035464001 2025-07-27,08:42:59.000,208,11070689,113325,0,1753605778,13896.974131379997,-17.056850729997677,53073.02240616001 2025-07-27,08:43:00.000,208,11070695,113365,0,1753605779,13897.041494479992,-17.014555950001522,53073.01541904 2025-07-27,08:43:01.000,208,11070723,113445,0,1753605780,13897.001076619992,-16.99340855999617,53073.09227736001 2025-07-27,08:43:02.000,208,11070656,113485,0,1753605781,13897.028021860002,-16.98635942999681,53073.0363804 2025-07-27,08:43:03.000,208,11070643,113685,0,1753605782,13897.021285549992,-16.937015520001296,53073.02240616001 2025-07-27,08:43:04.000,208,11070691,113325,0,1753605783,13896.974131379997,-16.824229439996998,53073.04336752 2025-07-27,08:43:05.000,208,11070673,113605,0,1753605784,13896.926977210001,-16.838327699995716,53073.029393280005 2025-07-27,08:43:06.000,208,11070649,113525,0,1753605785,13896.974131379997,-16.81718030999764,53073.05035464001 2025-07-27,08:43:07.000,208,11070658,113685,0,1753605786,13896.960658759992,-16.838327699995716,53073.07131600001 2025-07-27,08:43:08.000,208,11070654,113605,0,1753605787,13896.953922449997,-16.781934660000843,53073.05734176 2025-07-27,08:43:09.000,208,11070720,113565,0,1753605788,13896.980867689992,-16.894720739997865,53073.09227736001 2025-07-27,08:43:10.000,208,11070689,113485,0,1753605789,13896.980867689992,-16.824229439996998,53073.099264480006 2025-07-27,08:43:11.000,208,11070695,113525,0,1753605790,13896.994340309997,-16.81718030999764,53073.099264480006 2025-07-27,08:43:12.000,208,11070657,113285,0,1753605791,13897.007812930002,-16.831278569996357,53073.07131600001 2025-07-27,08:43:13.000,208,11070669,113485,0,1753605792,13896.947186140002,-16.774885530001484,53073.05734176 2025-07-27,08:43:14.000,208,11070729,113525,0,1753605793,13897.007812930002,-16.74668900999677,53073.11323872 2025-07-27,08:43:15.000,208,11070709,113765,0,1753605794,13896.987604000002,-16.725541619998694,53073.099264480006 2025-07-27,08:43:16.000,208,11070718,113685,0,1753605795,13896.980867689992,-16.725541619998694,53073.127212960004 2025-07-27,08:43:17.000,208,11070680,113605,0,1753605796,13897.028021860002,-16.669148579996545,53073.127212960004 2025-07-27,08:43:18.000,208,11070683,113565,0,1753605797,13897.021285549992,-16.669148579996545,53073.127212960004 2025-07-27,08:43:19.000,208,11070739,113525,0,1753605798,13896.994340309997,-16.62685380000039,53073.148174320006 2025-07-27,08:43:20.000,208,11070687,113645,0,1753605799,13896.987604000002,-16.5775098899976,53073.07131600001 2025-07-27,08:43:21.000,208,11070675,113445,0,1753605800,13897.007812930002,-16.556362499999523,53073.09227736001 2025-07-27,08:43:22.000,208,11070742,113565,0,1753605801,13897.007812930002,-16.499969459997374,53073.07131600001 2025-07-27,08:43:23.000,208,11070612,113685,0,1753605802,13897.021285549992,-16.507018589996733,53073.05734176 2025-07-27,08:43:24.000,208,11070744,113445,0,1753605803,13897.014549239997,-16.471772939999937,53073.12022584001 2025-07-27,08:43:25.000,208,11070681,113765,0,1753605804,13896.980867689992,-16.436527289995865,53073.12022584001 2025-07-27,08:43:26.000,208,11070645,113485,0,1753605805,13897.034758169997,-16.40833076999843,53073.127212960004 2025-07-27,08:43:27.000,208,11070692,113485,0,1753605806,13897.061703409992,-16.38718338000035,53073.15516144 2025-07-27,08:43:28.000,208,11070672,113845,0,1753605807,13897.061703409992,-16.366035990002274,53073.16214856 2025-07-27,08:43:29.000,208,11070661,113445,0,1753605808,13897.028021860002,-16.316692079999484,53073.148174320006 2025-07-27,08:43:30.000,208,11070695,113845,0,1753605809,13897.014549239997,-16.323741209998843,53073.23201976 2025-07-27,08:43:31.000,208,11070699,113765,0,1753605810,13897.028021860002,-16.260299039997335,53073.19009704001 2025-07-27,08:43:32.000,208,11070702,113685,0,1753605811,13897.054967099997,-16.239151649999258,53073.18310992 2025-07-27,08:43:33.000,208,11070686,113485,0,1753605812,13897.108857580002,-16.203905999995186,53073.18310992 2025-07-27,08:43:34.000,208,11070666,113605,0,1753605813,13897.081912339992,-16.203905999995186,53073.197084160005 2025-07-27,08:43:35.000,208,11070712,113885,0,1753605814,13897.108857580002,-16.16866034999839,53073.23900688001 2025-07-27,08:43:36.000,208,11070670,113605,0,1753605815,13897.122330199993,-16.11226730999624,53073.27394248 2025-07-27,08:43:37.000,208,11070705,113405,0,1753605816,13897.075176029997,-16.105218179996882,53073.1761228 2025-07-27,08:43:38.000,208,11070675,113645,0,1753605817,13897.122330199993,-16.077021659999446,53073.245994000004 2025-07-27,08:43:39.000,208,11070674,113725,0,1753605818,13897.095384959997,-16.055874270001368,53073.266955360006 2025-07-27,08:43:40.000,208,11070645,113645,0,1753605819,13897.129066510002,-16.027677749996656,53073.22503264 2025-07-27,08:43:41.000,208,11070622,113445,0,1753605820,13897.129066510002,-15.9853829700005,53073.23201976 2025-07-27,08:43:42.000,208,11070636,113685,0,1753605821,13897.095384959997,-15.93603905999771,53073.2809296 2025-07-27,08:43:43.000,208,11070752,113285,0,1753605822,13897.182956989993,-15.93603905999771,53073.2809296 2025-07-27,08:43:44.000,208,11070664,113525,0,1753605823,13897.182956989993,-15.879646019995562,53073.266955360006 2025-07-27,08:43:45.000,208,11070738,113485,0,1753605824,13897.196429609998,-15.858498629997484,53073.30887808001 2025-07-27,08:43:46.000,208,11070684,113725,0,1753605825,13897.216638539998,-15.830302110000048,53073.30189096 2025-07-27,08:43:47.000,208,11070658,113445,0,1753605826,13897.230111159988,-15.780958199997258,53073.3508008 2025-07-27,08:43:48.000,208,11070688,113205,0,1753605827,13897.257056399998,-15.80915472000197,53073.32285232 2025-07-27,08:43:49.000,208,11070702,113445,0,1753605828,13897.250320089988,-15.788007329996617,53073.34381368 2025-07-27,08:43:50.000,208,11070701,113525,0,1753605829,13897.270529019988,-15.752761679999821,53073.3508008 2025-07-27,08:43:51.000,208,11070709,113405,0,1753605830,13897.290737949988,-15.731614290001744,53073.364775040005 2025-07-27,08:43:52.000,208,11070635,113485,0,1753605831,13897.310946879988,-15.724565159995109,53073.32285232 2025-07-27,08:43:53.000,208,11070693,113765,0,1753605832,13897.304210569993,-15.647024730002158,53073.364775040005 2025-07-27,08:43:54.000,208,11070716,113685,0,1753605833,13897.337892119998,-15.625877339996805,53073.39971064 2025-07-27,08:43:55.000,208,11070705,113245,0,1753605834,13897.337892119998,-15.611779079998087,53073.42765912001 2025-07-27,08:43:56.000,208,11070675,113685,0,1753605835,13897.364837359994,-15.58358256000065,53073.35778792001 2025-07-27,08:43:57.000,208,11070706,113645,0,1753605836,13897.398518909999,-15.555386039995938,53073.37176216 2025-07-27,08:43:58.000,208,11070689,113605,0,1753605837,13897.411991529989,-15.527189519998501,53073.3508008 2025-07-27,08:43:59.000,208,11070646,113685,0,1753605838,13897.438936769999,-15.477845609995711,53073.39971064 2025-07-27,08:44:00.000,208,11070689,113645,0,1753605839,13897.432200459989,-15.484894740002346,53073.38573640001 2025-07-27,08:44:01.000,208,11070705,113485,0,1753605840,13897.452409389989,-15.463747349996993,53073.39272352 2025-07-27,08:44:02.000,208,11070613,113245,0,1753605841,13897.486090939994,-15.428501700000197,53073.37874928 2025-07-27,08:44:03.000,208,11070666,113645,0,1753605842,13897.519772489999,-15.379157789997407,53073.45560760001 2025-07-27,08:44:04.000,208,11070660,113525,0,1753605843,13897.51303617999,-15.372108659998048,53073.47656896001 2025-07-27,08:44:05.000,208,11070733,113405,0,1753605844,13897.519772489999,-15.40735431000212,53073.51150456 2025-07-27,08:44:06.000,208,11070733,113525,0,1753605845,13897.55345403999,-15.35096126999997,53073.483556080006 2025-07-27,08:44:07.000,208,11070622,113605,0,1753605846,13897.519772489999,-15.30866648999654,53073.45560760001 2025-07-27,08:44:08.000,208,11070709,113765,0,1753605847,13897.53998142,-15.259322580001026,53073.49753032 2025-07-27,08:44:09.000,208,11070664,113765,0,1753605848,13897.587135589994,-15.252273450001667,53073.50451744001 2025-07-27,08:44:10.000,208,11070668,113485,0,1753605849,13897.60060821,-15.259322580001026,53073.54644016 2025-07-27,08:44:11.000,208,11070699,113765,0,1753605850,13897.60060821,-15.217027799997595,53073.4905432 2025-07-27,08:44:12.000,208,11070653,113565,0,1753605851,13897.64102607,-15.1817821500008,53073.52547880001 2025-07-27,08:44:13.000,208,11070686,113605,0,1753605852,13897.61408082999,-15.167683890002081,53073.49753032 2025-07-27,08:44:14.000,208,11070652,113485,0,1753605853,13897.647762379995,-15.139487369997369,53073.52547880001 2025-07-27,08:44:15.000,208,11070717,113565,0,1753605854,13897.64102607,-15.12538910999865,53073.5604144 2025-07-27,08:44:16.000,208,11070673,113605,0,1753605855,13897.708389169995,-15.08309432999522,53073.55342728001 2025-07-27,08:44:17.000,208,11070639,113805,0,1753605856,13897.728598099995,-15.054897809997783,53073.59535000001 2025-07-27,08:44:18.000,208,11070689,113885,0,1753605857,13897.71512547999,-15.033750419999706,53073.581375760004 2025-07-27,08:44:19.000,208,11070698,113405,0,1753605858,13897.73533440999,-15.033750419999706,53073.602337120006 2025-07-27,08:44:20.000,208,11070647,113485,0,1753605859,13897.789224889995,-15.012603030001628,53073.60932424 2025-07-27,08:44:21.000,208,11070701,113565,0,1753605860,13897.789224889995,-14.95620998999948,53073.630285600004 2025-07-27,08:44:22.000,208,11070639,113685,0,1753605861,13897.82290644,-14.935062600001402,53073.67220832001 2025-07-27,08:44:23.000,208,11070689,113525,0,1753605862,13897.82290644,-14.935062600001402,53073.64425984001 2025-07-27,08:44:24.000,208,11070614,113685,0,1753605863,13897.88353323,-14.871620429999894,53073.68618256 2025-07-27,08:44:25.000,208,11070656,113285,0,1753605864,13897.890269539996,-14.89981694999733,53073.72111816001 2025-07-27,08:44:26.000,208,11070718,113765,0,1753605865,13897.957632639991,-14.864571300000534,53073.71413104 2025-07-27,08:44:27.000,208,11070641,113525,0,1753605866,13897.950896329996,-14.843423909995181,53073.71413104 2025-07-27,08:44:28.000,208,11070714,113445,0,1753605867,13897.957632639991,-14.801129129999026,53073.70714392 2025-07-27,08:44:29.000,208,11070644,113565,0,1753605868,13897.971105259996,-14.794079999999667,53073.72111816001 2025-07-27,08:44:30.000,208,11070646,113565,0,1753605869,13898.011523119996,-14.77293261000159,53073.72810528 2025-07-27,08:44:31.000,208,11070699,113645,0,1753605870,13898.018259429991,-14.758834349995595,53073.67220832001 2025-07-27,08:44:32.000,208,11070679,113485,0,1753605871,13898.065413600001,-14.737686959997518,53073.749066640004 2025-07-27,08:44:33.000,208,11070717,113605,0,1753605872,13898.072149909996,-14.709490440000081,53073.78400224 2025-07-27,08:44:34.000,208,11070659,113405,0,1753605873,13898.105831460001,-14.709490440000081,53073.81195072001 2025-07-27,08:44:35.000,208,11070707,113405,0,1753605874,13898.126040390001,-14.751785219996236,53073.797976480004 2025-07-27,08:44:36.000,208,11070672,113445,0,1753605875,13898.152985629997,-14.695392180001363,53073.81195072001 2025-07-27,08:44:37.000,208,11070677,113525,0,1753605876,13898.139513009992,-14.681293919995369,53073.797976480004 2025-07-27,08:44:38.000,208,11070729,113605,0,1753605877,13898.186667180002,-14.681293919995369,53073.818937840006 2025-07-27,08:44:39.000,208,11070672,113485,0,1753605878,13898.227085040002,-14.66719565999665,53073.77701512 2025-07-27,08:44:40.000,208,11070691,113885,0,1753605879,13898.227085040002,-14.638999139999214,53073.88880904001 2025-07-27,08:44:41.000,208,11070696,113525,0,1753605880,13898.247293970002,-14.653097399997932,53073.89579616 2025-07-27,08:44:42.000,208,11070677,113765,0,1753605881,13898.301184449992,-14.638999139999214,53073.937718880006 2025-07-27,08:44:43.000,208,11070740,113445,0,1753605882,13898.294448139997,-14.631950009999855,53073.8748348 2025-07-27,08:44:44.000,208,11070677,113685,0,1753605883,13898.307920760002,-14.631950009999855,53073.85387344 2025-07-27,08:44:45.000,208,11070701,113645,0,1753605884,13898.301184449992,-14.617851750001137,53073.88880904001 2025-07-27,08:44:46.000,208,11070718,113645,0,1753605885,13898.314657069997,-14.624900880000496,53073.88182192 2025-07-27,08:44:47.000,208,11070617,113765,0,1753605886,13898.368547550002,-14.575556969997706,53073.916757520004 2025-07-27,08:44:48.000,208,11070663,113645,0,1753605887,13898.402229099993,-14.568507839998347,53073.88880904001 2025-07-27,08:44:49.000,208,11070662,113605,0,1753605888,13898.408965410003,-14.554409579999628,53073.944706 2025-07-27,08:44:50.000,208,11070672,113925,0,1753605889,13898.449383269988,-14.568507839998347,53073.92374464 2025-07-27,08:44:51.000,208,11070623,113685,0,1753605890,13898.469592199988,-14.589655229996424,53073.937718880006 2025-07-27,08:44:52.000,208,11070744,113605,0,1753605891,13898.422438029993,-14.533262190001551,53073.944706 2025-07-27,08:44:53.000,208,11070639,113725,0,1753605892,13898.483064819993,-14.561458709998988,53073.97265448 2025-07-27,08:44:54.000,208,11070673,113565,0,1753605893,13898.510010059988,-14.533262190001551,53073.97964160001 2025-07-27,08:44:55.000,208,11070658,113685,0,1753605894,13898.510010059988,-14.526213060002192,53073.97964160001 2025-07-27,08:44:56.000,208,11070729,113485,0,1753605895,13898.543691609993,-14.505065669996839,53073.986628720006 2025-07-27,08:44:57.000,208,11070677,113685,0,1753605896,13898.557164229998,-14.483918279998761,53073.97964160001 2025-07-27,08:44:58.000,208,11070672,113565,0,1753605897,13898.550427919989,-14.483918279998761,53073.95868024001 2025-07-27,08:44:59.000,208,11070667,113405,0,1753605898,13898.563900539993,-14.49096740999812,53073.99361584 2025-07-27,08:45:00.000,208,11070654,113565,0,1753605899,13898.604318399994,-14.505065669996839,53074.04252568 2025-07-27,08:45:01.000,208,11070679,113485,0,1753605900,13898.597582089998,-14.505065669996839,53074.04252568 2025-07-27,08:45:02.000,208,11070684,113325,0,1753605901,13898.604318399994,-14.49096740999812,53074.09143552 2025-07-27,08:45:03.000,208,11070630,113445,0,1753605902,13898.617791019999,-14.448672630001965,53074.0495128 2025-07-27,08:45:04.000,208,11070697,113685,0,1753605903,13898.651472569989,-14.434574369995971,53074.0145772 2025-07-27,08:45:05.000,208,11070620,113405,0,1753605904,13898.71209935999,-14.483918279998761,53074.02855144001 2025-07-27,08:45:06.000,208,11070683,113765,0,1753605905,13898.597582089998,-14.469820020000043,53074.00759008001 2025-07-27,08:45:07.000,208,11070672,113685,0,1753605906,13898.651472569989,-14.448672630001965,53074.07047416 2025-07-27,08:45:08.000,208,11070610,113485,0,1753605907,13898.698626739999,-14.420476109997253,53074.14733248001 2025-07-27,08:45:09.000,208,11070709,113525,0,1753605908,13898.705363049994,-14.420476109997253,53074.084448400004 2025-07-27,08:45:10.000,208,11070673,113525,0,1753605909,13898.71209935999,-14.385230460000457,53074.105409760006 2025-07-27,08:45:11.000,208,11070683,113525,0,1753605910,13898.739044599999,-14.392279589999816,53074.12637112001 2025-07-27,08:45:12.000,208,11070679,113525,0,1753605911,13898.745780909994,-14.357033939995745,53074.14034536 2025-07-27,08:45:13.000,208,11070658,113605,0,1753605912,13898.75925353,-14.364083069995104,53074.119384 2025-07-27,08:45:14.000,208,11070673,113405,0,1753605913,13898.77946246,-14.342935679997026,53074.133358240004 2025-07-27,08:45:15.000,208,11070676,113765,0,1753605914,13898.765989839994,-14.321788289998949,53074.18226808 2025-07-27,08:45:16.000,208,11070727,113725,0,1753605915,13898.77946246,-14.31473915999959,53074.1892552 2025-07-27,08:45:17.000,208,11070719,113605,0,1753605916,13898.77272614999,-14.286542640002153,53074.22419080001 2025-07-27,08:45:18.000,208,11070646,113645,0,1753605917,13898.81314400999,-14.293591770001512,53074.18226808 2025-07-27,08:45:19.000,208,11070624,113525,0,1753605918,13898.806407699994,-14.237198729999363,53074.21021656 2025-07-27,08:45:20.000,208,11070656,113605,0,1753605919,13898.826616629995,-14.230149600000004,53074.26611352001 2025-07-27,08:45:21.000,208,11070668,113685,0,1753605920,13898.84008925,-14.223100470000645,53074.22419080001 2025-07-27,08:45:22.000,208,11070644,113405,0,1753605921,13898.806407699994,-14.251296989998082,53074.21720368 2025-07-27,08:45:23.000,208,11070631,113645,0,1753605922,13898.846825559995,-14.159658299999137,53074.21720368 2025-07-27,08:45:24.000,208,11070653,113445,0,1753605923,13898.867034489995,-14.187854819996573,53074.26611352001 2025-07-27,08:45:25.000,208,11070633,113645,0,1753605924,13898.85356186999,-14.152609169999778,53074.21720368 2025-07-27,08:45:26.000,208,11070695,113325,0,1753605925,13898.86029818,-14.159658299999137,53074.2591264 2025-07-27,08:45:27.000,208,11070717,113445,0,1753605926,13898.87377079999,-14.13851091000106,53074.26611352001 2025-07-27,08:45:28.000,208,11070652,113405,0,1753605927,13898.907452349995,-14.124412650002341,53074.2591264 2025-07-27,08:45:29.000,208,11070641,113325,0,1753605928,13898.927661279995,-14.103265259996988,53074.28707488 2025-07-27,08:45:30.000,208,11070690,113445,0,1753605929,13898.96134283,-14.068019610000192,53074.273100640006 2025-07-27,08:45:31.000,208,11070658,113405,0,1753605930,13898.968079139995,-14.046872220002115,53074.31502336001 2025-07-27,08:45:32.000,208,11070660,113765,0,1753605931,13898.9411339,-14.046872220002115,53074.3289976 2025-07-27,08:45:33.000,208,11070685,113405,0,1753605932,13898.98155176,-14.011626569998043,53074.3289976 2025-07-27,08:45:34.000,208,11070647,113565,0,1753605933,13898.95460651999,-14.025724829996761,53074.34297184001 2025-07-27,08:45:35.000,208,11070629,113405,0,1753605934,13899.04217855,-14.018675699997402,53074.3289976 2025-07-27,08:45:36.000,208,11070688,113325,0,1753605935,13899.05565116999,-13.990479179999966,53074.322010480006 2025-07-27,08:45:37.000,208,11070629,113605,0,1753605936,13899.05565116999,-13.962282659995253,53074.39188168001 2025-07-27,08:45:38.000,208,11070666,113565,0,1753605937,13899.07586009999,-13.962282659995253,53074.37790744 2025-07-27,08:45:39.000,208,11070657,113405,0,1753605938,13899.10280534,-13.969331790001888,53074.38489456 2025-07-27,08:45:40.000,208,11070679,113765,0,1753605939,13899.08259641,-13.969331790001888,53074.34995896 2025-07-27,08:45:41.000,208,11070728,113525,0,1753605940,13899.089332719996,-13.955233529995894,53074.45476576 2025-07-27,08:45:42.000,208,11070613,113565,0,1753605941,13899.129750579996,-13.941135269997176,53074.42681728 2025-07-27,08:45:43.000,208,11070637,113245,0,1753605942,13899.136486889991,-13.927037009998458,53074.419830160004 2025-07-27,08:45:44.000,208,11070639,113925,0,1753605943,13899.16343213,-13.962282659995253,53074.440791520006 2025-07-27,08:45:45.000,208,11070690,114085,0,1753605944,13899.224058920001,-13.941135269997176,53074.46175288001 2025-07-27,08:45:46.000,208,11070639,113525,0,1753605945,13899.244267850001,447.8191745100048,53074.5036756 2025-07-27,08:45:47.000,208,11070658,113645,0,1753605946,13899.230795229996,-13.941135269997176,53074.489701360006 2025-07-27,08:45:48.000,208,11070652,113445,0,1753605947,13899.277949399991,-13.955233529995894,53074.468740000004 2025-07-27,08:45:49.000,208,11070737,113405,0,1753605948,13899.284685710001,-13.955233529995894,53074.489701360006 2025-07-27,08:45:50.000,208,11070658,113605,0,1753605949,13899.291422019996,-13.962282659995253,53074.44777864 2025-07-27,08:45:51.000,208,11070691,113365,0,1753605950,13899.318367259992,-13.955233529995894,53074.51764984 2025-07-27,08:45:52.000,208,11070623,113605,0,1753605951,13899.331839879997,-13.983430050000607,53074.5036756 2025-07-27,08:45:53.000,208,11070696,113565,0,1753605952,13899.365521430002,-13.990479179999966,53074.54559832 2025-07-27,08:45:54.000,208,11070720,113565,0,1753605953,13899.358785119992,-14.011626569998043,53074.538611200005 2025-07-27,08:45:55.000,208,11070706,113845,0,1753605954,13899.399202979992,-13.997528309999325,53074.5735468 2025-07-27,08:45:56.000,208,11070693,113485,0,1753605955,13899.392466669997,-13.990479179999966,53074.51764984 2025-07-27,08:45:57.000,208,11070631,113525,0,1753605956,13899.412675599997,-14.018675699997402,53074.56655968 2025-07-27,08:45:58.000,208,11070698,113645,0,1753605957,13899.453093459997,-14.011626569998043,53074.55258544 2025-07-27,08:45:59.000,208,11070689,113645,0,1753605958,13899.453093459997,-14.011626569998043,53074.61546952 2025-07-27,08:46:00.000,208,11070733,113285,0,1753605959,13899.500247629992,-14.068019610000192,53074.60149528001 2025-07-27,08:46:01.000,208,11070666,113645,0,1753605960,13899.473302389997,-14.075068739999551,53074.587521040005 2025-07-27,08:46:02.000,208,11070680,113645,0,1753605961,13899.520456559992,-14.075068739999551,53074.60149528001 2025-07-27,08:46:03.000,208,11070715,113605,0,1753605962,13899.520456559992,-14.046872220002115,53074.587521040005 2025-07-27,08:46:04.000,208,11070736,113605,0,1753605963,13899.560874419993,-14.110314389996347,53074.58053392001 2025-07-27,08:46:05.000,208,11070655,113405,0,1753605964,13899.540665489993,-14.096216129997629,53074.643418 2025-07-27,08:46:06.000,208,11070656,113245,0,1753605965,13899.540665489993,-14.08211786999891,53074.643418 2025-07-27,08:46:07.000,208,11070669,113325,0,1753605966,13899.587819660002,-14.145560040000419,53074.69931496001 2025-07-27,08:46:08.000,208,11070719,113405,0,1753605967,13899.567610730002,-14.1314617800017,53074.636430880004 2025-07-27,08:46:09.000,208,11070630,113565,0,1753605968,13899.601292279993,-14.145560040000419,53074.67835360001 2025-07-27,08:46:10.000,208,11070698,113525,0,1753605969,13899.641710139993,-14.166707429998496,53074.69931496001 2025-07-27,08:46:11.000,208,11070666,113405,0,1753605970,13899.621501209993,-14.166707429998496,53074.69232784 2025-07-27,08:46:12.000,208,11070708,113405,0,1753605971,13899.661919069993,-14.166707429998496,53074.706302080005 2025-07-27,08:46:13.000,208,11070595,113605,0,1753605972,13899.668655379988,-14.180805689997214,53074.67136648 2025-07-27,08:46:14.000,208,11070699,113765,0,1753605973,13899.661919069993,-14.159658299999137,53074.73425056 2025-07-27,08:46:15.000,208,11070731,113565,0,1753605974,13899.634973829998,-14.166707429998496,53074.72726344001 2025-07-27,08:46:16.000,208,11070726,113405,0,1753605975,13899.695600619998,-14.223100470000645,53074.69931496001 2025-07-27,08:46:17.000,208,11070623,113405,0,1753605976,13899.668655379988,-14.187854819996573,53074.74822480001 2025-07-27,08:46:18.000,208,11070702,113885,0,1753605977,13899.729282169988,-14.166707429998496,53074.76219904 2025-07-27,08:46:19.000,208,11070630,113605,0,1753605978,13899.715809549998,-14.201953079995292,53074.74123768 2025-07-27,08:46:20.000,208,11070723,114045,0,1753605979,13899.695600619998,-14.187854819996573,53074.72726344001 2025-07-27,08:46:21.000,208,11070726,113565,0,1753605980,13899.709073239988,-14.209002210001927,53074.72726344001 2025-07-27,08:46:22.000,208,11070622,113765,0,1753605981,13899.742754789993,-14.216051340001286,53074.74123768 2025-07-27,08:46:23.000,208,11070689,113445,0,1753605982,13899.762963719993,-14.223100470000645,53074.755211920005 2025-07-27,08:46:24.000,208,11070653,113445,0,1753605983,13899.776436339998,-14.223100470000645,53074.825083120006 2025-07-27,08:46:25.000,208,11070732,113405,0,1753605984,13899.789908959989,-14.223100470000645,53074.74822480001 2025-07-27,08:46:26.000,208,11070659,113365,0,1753605985,13899.783172649994,-14.251296989998082,53074.76918616001 2025-07-27,08:46:27.000,208,11070694,113485,0,1753605986,13899.783172649994,-14.2653952499968,53074.776173280006 2025-07-27,08:46:28.000,208,11070645,113405,0,1753605987,13899.823590509994,-14.251296989998082,53074.825083120006 2025-07-27,08:46:29.000,208,11070716,113525,0,1753605988,13899.823590509994,-14.279493509995518,53074.76918616001 2025-07-27,08:46:30.000,208,11070737,113765,0,1753605989,13899.823590509994,-14.25834611999744,53074.7831604 2025-07-27,08:46:32.000,208,11070692,113605,0,1753605991,13899.810117889989,-14.279493509995518,53074.83905736 2025-07-27,08:46:33.000,208,11070625,113565,0,1753605992,13899.850535749989,-14.293591770001512,53074.804121760004 2025-07-27,08:46:34.000,208,11070712,113485,0,1753605993,13899.890953609989,-14.293591770001512,53074.804121760004 2025-07-27,08:46:35.000,208,11070694,113645,0,1753605994,13899.904426229994,-14.328837419998308,53074.86001872 2025-07-27,08:46:36.000,208,11070623,113605,0,1753605995,13899.904426229994,-14.328837419998308,53074.83207024 2025-07-27,08:46:37.000,208,11070684,113605,0,1753605996,13899.904426229994,-14.321788289998949,53074.825083120006 2025-07-27,08:46:38.000,208,11070633,113605,0,1753605997,13899.958316709999,-14.321788289998949,53074.83207024 2025-07-27,08:46:39.000,208,11070638,113445,0,1753605998,13899.897689919999,-14.328837419998308,53074.86001872 2025-07-27,08:46:40.000,208,11070702,113685,0,1753605999,13899.91116253999,-14.357033939995745,53074.825083120006 2025-07-27,08:46:41.000,208,11070634,113565,0,1753606000,13899.924635159994,-14.349984809996386,53074.84604448001 2025-07-27,08:46:43.000,208,11070662,113765,0,1753606002,13899.944844089994,447.3821284500009,53074.8879672 2025-07-27,08:46:44.000,208,11070631,113325,0,1753606003,13899.97178932999,-14.357033939995745,53074.86700584001 2025-07-27,08:46:45.000,208,11070703,113645,0,1753606004,13899.97178932999,-14.364083069995104,53074.84604448001 2025-07-27,08:46:46.000,208,11070706,113325,0,1753606005,13899.99199825999,-14.392279589999816,53074.90194144 2025-07-27,08:46:47.000,208,11070676,113605,0,1753606006,13899.93137146999,-14.427525239996612,53074.873992960005 2025-07-27,08:46:48.000,208,11070674,113405,0,1753606007,13899.93137146999,-14.420476109997253,53074.91591568001 2025-07-27,08:46:49.000,208,11070671,113565,0,1753606008,13899.95158039999,-14.420476109997253,53074.8879672 2025-07-27,08:46:50.000,208,11070701,113805,0,1753606009,13899.965053019994,-14.427525239996612,53074.91591568001 2025-07-27,08:46:51.000,208,11070720,113645,0,1753606010,13899.99199825999,-14.406377849998535,53074.89495432001 2025-07-27,08:46:52.000,208,11070668,113525,0,1753606011,13899.958316709999,-14.427525239996612,53074.89495432001 2025-07-27,08:46:53.000,208,11070661,113805,0,1753606012,13899.944844089994,-14.448672630001965,53074.88098008 2025-07-27,08:46:54.000,208,11070661,113845,0,1753606013,13899.890953609989,-14.462770890000684,53074.8879672 2025-07-27,08:46:55.000,208,11070665,113605,0,1753606014,13899.917898849999,-14.49096740999812,53074.90194144 2025-07-27,08:46:56.000,208,11070657,113605,0,1753606015,13899.924635159994,-14.469820020000043,53074.88098008 2025-07-27,08:46:57.000,208,11070675,113485,0,1753606016,13899.91116253999,-14.483918279998761,53074.7831604 2025-07-27,08:46:58.000,208,11070712,113765,0,1753606017,13899.904426229994,-14.519163929995557,53074.86700584001 2025-07-27,08:46:59.000,208,11070649,113605,0,1753606018,13899.91116253999,-14.512114799996198,53074.8530316 2025-07-27,08:47:00.000,208,11070691,113565,0,1753606019,13899.850535749989,-14.582606099997065,53074.84604448001 2025-07-27,08:47:01.000,208,11070649,113605,0,1753606020,13899.864008369994,-14.610802620001778,53074.83905736 2025-07-27,08:47:02.000,208,11070665,113525,0,1753606021,13899.789908959989,-14.610802620001778,53074.8530316 2025-07-27,08:47:03.000,208,11070648,113765,0,1753606022,13899.769700029989,-14.603753489995142,53074.86700584001 2025-07-27,08:47:04.000,208,11070664,113565,0,1753606023,13899.742754789993,-14.603753489995142,53074.8530316 2025-07-27,08:47:05.000,208,11070769,114005,0,1753606024,13899.810117889989,-14.582606099997065,53074.86700584001 2025-07-27,08:47:06.000,208,11070682,113765,0,1753606025,13899.783172649994,-14.638999139999214,53074.8530316 2025-07-27,08:47:07.000,208,11070618,113325,0,1753606026,13899.762963719993,-14.617851750001137,53074.8530316 2025-07-27,08:47:08.000,208,11070668,113325,0,1753606027,13899.756227409998,-14.66719565999665,53074.86001872 2025-07-27,08:47:09.000,208,11070636,113565,0,1753606028,13899.749491099989,-14.631950009999855,53074.81809600001 2025-07-27,08:47:10.000,208,11070660,113565,0,1753606029,13899.736018479998,447.07901585999934,53074.81809600001 2025-07-27,08:47:11.000,208,11070740,113445,0,1753606030,13899.769700029989,-14.646048269998573,53074.81809600001 2025-07-27,08:47:12.000,208,11070670,113445,0,1753606031,13899.736018479998,-14.660146529997292,53074.83905736 2025-07-27,08:47:13.000,208,11070720,113445,0,1753606032,13899.729282169988,-14.653097399997932,53074.81110888 2025-07-27,08:47:14.000,208,11070640,113685,0,1753606033,13899.736018479998,-14.624900880000496,53074.825083120006 2025-07-27,08:47:15.000,208,11070693,113605,0,1753606034,13899.756227409998,-14.660146529997292,53074.86700584001 2025-07-27,08:47:16.000,208,11070672,113365,0,1753606035,13899.736018479998,-14.681293919995369,53074.825083120006 2025-07-27,08:47:17.000,208,11070665,113365,0,1753606036,13899.722545859993,-14.67424478999601,53074.81110888 2025-07-27,08:47:18.000,208,11070669,113525,0,1753606037,13899.742754789993,-14.688343050002004,53074.81110888 2025-07-27,08:47:19.000,208,11070622,113565,0,1753606038,13899.695600619998,-14.688343050002004,53074.7831604 2025-07-27,08:47:20.000,208,11070620,113405,0,1753606039,13899.709073239988,-14.660146529997292,53074.804121760004 2025-07-27,08:47:21.000,208,11070633,113365,0,1753606040,13899.729282169988,-14.681293919995369,53074.76219904 2025-07-27,08:47:22.000,208,11070715,113765,0,1753606041,13899.715809549998,-14.71653956999944,53074.72726344001 2025-07-27,08:47:23.000,208,11070708,113445,0,1753606042,13899.688864309988,-14.681293919995369,53074.7831604 2025-07-27,08:47:24.000,208,11070653,113565,0,1753606043,13899.695600619998,-14.688343050002004,53074.72726344001 2025-07-27,08:47:25.000,208,11070747,113445,0,1753606044,13899.695600619998,-14.695392180001363,53074.81809600001 2025-07-27,08:47:26.000,208,11070742,113485,0,1753606045,13899.702336929993,-14.702441310000722,53074.76918616001 2025-07-27,08:47:27.000,208,11070653,113445,0,1753606046,13899.722545859993,-14.688343050002004,53074.72027632 2025-07-27,08:47:28.000,208,11070697,113725,0,1753606047,13899.709073239988,-14.702441310000722,53074.7132892 2025-07-27,08:47:29.000,208,11070650,113805,0,1753606048,13899.722545859993,-14.702441310000722,53074.804121760004 2025-07-27,08:47:30.000,208,11070633,113405,0,1753606049,13899.749491099989,-14.730637829998159,53074.74123768 2025-07-27,08:47:31.000,208,11070649,113245,0,1753606050,13899.803381579994,-14.737686959997518,53074.72027632 2025-07-27,08:47:32.000,208,11070641,113485,0,1753606051,13899.796645269998,-14.7235886999988,53074.7132892 2025-07-27,08:47:33.000,208,11070671,113565,0,1753606052,13899.783172649994,-14.709490440000081,53074.7132892 2025-07-27,08:47:34.000,208,11070678,113405,0,1753606053,13899.783172649994,-14.758834349995595,53074.776173280006 2025-07-27,08:47:35.000,208,11070708,113405,0,1753606054,13899.776436339998,-14.751785219996236,53074.74123768 2025-07-27,08:47:36.000,208,11070642,113445,0,1753606055,13899.816854199998,-14.76588348000223,53074.74822480001 2025-07-27,08:47:37.000,208,11070676,113485,0,1753606056,13899.830326819989,-14.77293261000159,53074.755211920005 2025-07-27,08:47:38.000,208,11070691,113605,0,1753606057,13899.830326819989,-14.815227389997744,53074.825083120006 2025-07-27,08:47:39.000,208,11070666,113525,0,1753606058,13899.877480989999,-14.794079999999667,53074.79713464001 2025-07-27,08:47:40.000,208,11070674,113845,0,1753606059,13899.816854199998,-14.857522170001175,53074.79014752 2025-07-27,08:47:41.000,208,11070720,113485,0,1753606060,13899.843799439994,-14.801129129999026,53074.76918616001 2025-07-27,08:47:42.000,208,11070675,113405,0,1753606061,13899.796645269998,-14.864571300000534,53074.76219904 2025-07-27,08:47:43.000,208,11070721,113605,0,1753606062,13899.823590509994,-14.836374779995822,53074.7831604 2025-07-27,08:47:44.000,208,11070640,113445,0,1753606063,13899.823590509994,-14.836374779995822,53074.72027632 2025-07-27,08:47:45.000,208,11070691,113485,0,1753606064,13899.816854199998,-14.913915209996048,53074.7831604 2025-07-27,08:47:46.000,208,11070692,113565,0,1753606065,13899.857272059999,-14.892767819997971,53074.79014752 2025-07-27,08:47:47.000,208,11070697,113485,0,1753606066,13899.823590509994,-14.913915209996048,53074.72027632 2025-07-27,08:47:48.000,208,11070674,113765,0,1753606067,13899.843799439994,-14.94916086000012,53074.7831604 2025-07-27,08:47:49.000,208,11070695,113565,0,1753606068,13899.850535749989,-14.94211173000076,53074.804121760004 2025-07-27,08:47:50.000,208,11070684,113605,0,1753606069,13899.816854199998,-14.935062600001402,53074.74123768 2025-07-27,08:47:51.000,208,11070681,113245,0,1753606070,13899.864008369994,-14.998504769995634,53074.79713464001 2025-07-27,08:47:52.000,208,11070710,113645,0,1753606071,13899.830326819989,-14.991455639996275,53074.81809600001 2025-07-27,08:47:53.000,208,11070637,113285,0,1753606072,13899.857272059999,-15.026701290000346,53074.79014752 2025-07-27,08:47:54.000,208,11070725,113485,0,1753606073,13899.843799439994,-15.033750419999706,53074.776173280006 2025-07-27,08:47:55.000,208,11070703,113605,0,1753606074,13899.864008369994,-15.040799549999065,53074.79014752 2025-07-27,08:47:56.000,208,11070632,113445,0,1753606075,13899.843799439994,-15.033750419999706,53074.76918616001 2025-07-27,08:47:57.000,208,11070715,113725,0,1753606076,13899.830326819989,-15.047848679998424,53074.79014752 2025-07-27,08:47:58.000,208,11070666,113525,0,1753606077,13899.803381579994,-15.104241720000573,53074.83207024 2025-07-27,08:47:59.000,208,11070716,113845,0,1753606078,13899.837063129999,-15.104241720000573,53074.83207024 2025-07-27,08:48:00.000,208,11070713,113565,0,1753606079,13899.810117889989,-15.104241720000573,53074.7831604 2025-07-27,08:48:01.000,208,11070693,113485,0,1753606080,13899.843799439994,-15.104241720000573,53074.79014752 2025-07-27,08:48:02.000,208,11070697,113325,0,1753606081,13899.837063129999,-15.118339979999291,53074.7831604 2025-07-27,08:48:03.000,208,11070690,113525,0,1753606082,13899.870744679989,-15.139487369997369,53074.825083120006 2025-07-27,08:48:04.000,208,11070715,113325,0,1753606083,13899.877480989999,-15.13243823999801,53074.79014752 2025-07-27,08:48:05.000,208,11070679,113405,0,1753606084,13899.884217299994,-15.1817821500008,53074.81110888 2025-07-27,08:48:06.000,208,11070704,113405,0,1753606085,13899.850535749989,-15.195880409999518,53074.81809600001 2025-07-27,08:48:07.000,208,11070688,113805,0,1753606086,13899.864008369994,-15.202929539998877,53074.81809600001 2025-07-27,08:48:08.000,208,11070695,113485,0,1753606087,13899.850535749989,-15.195880409999518,53074.83207024 2025-07-27,08:48:09.000,208,11070648,113725,0,1753606088,13899.890953609989,-15.245224320002308,53074.83905736 2025-07-27,08:48:10.000,208,11070656,113365,0,1753606089,13899.91116253999,-15.231126059996313,53074.79713464001 2025-07-27,08:48:11.000,208,11070627,113765,0,1753606090,13899.91116253999,-15.266371710000385,53074.81809600001 2025-07-27,08:48:12.000,208,11070671,113365,0,1753606091,13899.944844089994,-15.273420839999744,53074.81809600001 2025-07-27,08:48:13.000,208,11070697,113605,0,1753606092,13899.897689919999,-15.280469969999103,53074.79713464001 2025-07-27,08:48:14.000,208,11070704,113365,0,1753606093,13899.904426229994,-15.30161735999718,53074.825083120006 2025-07-27,08:48:15.000,208,11070709,113485,0,1753606094,13899.91116253999,-15.322764749995258,53074.81809600001 2025-07-27,08:48:16.000,208,11070640,113485,0,1753606095,13899.890953609989,-15.343912140000612,53074.83207024 2025-07-27,08:48:17.000,208,11070708,113565,0,1753606096,13899.884217299994,-15.379157789997407,53074.83207024 2025-07-27,08:48:18.000,208,11070685,113405,0,1753606097,13899.904426229994,-15.40735431000212,53074.81110888 2025-07-27,08:48:19.000,208,11070704,113325,0,1753606098,13899.91116253999,-15.421452570000838,53074.873992960005 2025-07-27,08:48:20.000,208,11070752,113605,0,1753606099,13899.897689919999,-15.428501700000197,53074.81809600001 2025-07-27,08:48:21.000,208,11070651,113445,0,1753606100,13899.877480989999,-15.456698219997634,53074.7831604 2025-07-27,08:48:22.000,208,11070698,113725,0,1753606101,13899.897689919999,-15.477845609995711,53074.81809600001 2025-07-27,08:48:23.000,208,11070634,113525,0,1753606102,13899.897689919999,-15.513091259999783,53074.825083120006 2025-07-27,08:48:24.000,208,11070715,113565,0,1753606103,13899.917898849999,-15.527189519998501,53074.84604448001 2025-07-27,08:48:25.000,208,11070666,113325,0,1753606104,13899.897689919999,-15.562435169995297,53074.7831604 2025-07-27,08:48:26.000,208,11070683,113565,0,1753606105,13899.884217299994,-15.604729949998728,53074.81809600001 2025-07-27,08:48:27.000,208,11070700,113325,0,1753606106,13899.917898849999,-15.611779079998087,53074.804121760004 2025-07-27,08:48:28.000,208,11070631,113245,0,1753606107,13899.938107779999,-15.618828209997446,53074.83207024 2025-07-27,08:48:29.000,208,11070701,113405,0,1753606108,13899.958316709999,-15.675221249999595,53074.84604448001 2025-07-27,08:48:30.000,208,11070658,113485,0,1753606109,13899.93137146999,-15.696368639997672,53074.81110888 2025-07-27,08:48:31.000,208,11070729,113165,0,1753606110,13899.93137146999,-15.724565159995109,53074.81809600001 2025-07-27,08:48:32.000,208,11070710,113445,0,1753606111,13899.95158039999,-15.745712550000462,53074.804121760004 2025-07-27,08:48:33.000,208,11070644,113405,0,1753606112,13899.897689919999,-15.788007329996617,53074.825083120006 2025-07-27,08:48:34.000,208,11070685,113485,0,1753606113,13899.938107779999,-15.802105589995335,53074.79713464001 2025-07-27,08:48:35.000,208,11070692,113405,0,1753606114,13899.944844089994,-15.80915472000197,53074.76219904 2025-07-27,08:48:36.000,208,11070713,113565,0,1753606115,13899.91116253999,-15.830302110000048,53074.776173280006 2025-07-27,08:48:37.000,208,11070702,113445,0,1753606116,13899.924635159994,-15.872596889996203,53074.79713464001 2025-07-27,08:48:38.000,208,11070692,113765,0,1753606117,13899.965053019994,-15.907842540000274,53074.776173280006 2025-07-27,08:48:39.000,208,11070675,113445,0,1753606118,13899.958316709999,-15.928989929998352,53074.79713464001 2025-07-27,08:48:40.000,208,11070665,113845,0,1753606119,13899.97178932999,-15.93603905999771,53074.79713464001 2025-07-27,08:48:41.000,208,11070700,113605,0,1753606120,13899.95158039999,-15.978333840001142,53074.7831604 2025-07-27,08:48:42.000,208,11070690,113765,0,1753606121,13899.897689919999,-16.027677749996656,53074.79014752 2025-07-27,08:48:43.000,208,11070656,113565,0,1753606122,13899.904426229994,-16.04882514000201,53074.74822480001 2025-07-27,08:48:44.000,208,11070706,113565,0,1753606123,13899.944844089994,-16.077021659999446,53074.776173280006 2025-07-27,08:48:45.000,208,11070709,113445,0,1753606124,13899.93137146999,-16.084070789998805,53074.73425056 2025-07-27,08:48:46.000,208,11070697,113525,0,1753606125,13899.99873457,-16.11226730999624,53074.76219904 2025-07-27,08:48:47.000,208,11070685,113845,0,1753606126,13900.03915243,-16.126365570002235,53074.73425056 2025-07-27,08:48:48.000,208,11070692,113485,0,1753606127,13900.03241611999,-16.16161121999903,53074.74822480001 2025-07-27,08:48:49.000,208,11070674,113405,0,1753606128,13899.99873457,-16.16866034999839,53074.755211920005 2025-07-27,08:48:50.000,208,11070727,113405,0,1753606129,13900.01220718999,-16.2321025199999,53074.776173280006 2025-07-27,08:48:51.000,208,11070681,113525,0,1753606130,13900.01220718999,-16.239151649999258,53074.72726344001 2025-07-27,08:48:52.000,208,11070620,113285,0,1753606131,13900.01220718999,-16.274397299996053,53074.776173280006 2025-07-27,08:48:53.000,208,11070701,113765,0,1753606132,13899.99199825999,-16.281446429995412,53074.776173280006 2025-07-27,08:48:54.000,208,11070645,113685,0,1753606133,13900.01220718999,-16.323741209998843,53074.776173280006 2025-07-27,08:48:55.000,208,11070711,113405,0,1753606134,13900.01220718999,-16.373085120001633,53074.74822480001 2025-07-27,08:48:56.000,208,11070694,113405,0,1753606135,13900.03241611999,-16.40833076999843,53074.76219904 2025-07-27,08:48:57.000,208,11070658,113405,0,1753606136,13900.03915243,-16.415379899997788,53074.804121760004 2025-07-27,08:48:58.000,208,11070683,113485,0,1753606137,13900.03241611999,-16.45062555000186,53074.74822480001 2025-07-27,08:48:59.000,208,11070652,113605,0,1753606138,13900.066097669995,-16.478822069999296,53074.74123768 2025-07-27,08:49:00.000,208,11070698,113565,0,1753606139,13900.086306599995,-16.485871199998655,53074.657392240006 2025-07-27,08:49:01.000,208,11070686,113405,0,1753606140,13900.11325183999,-16.492920329998014,53074.68534072 2025-07-27,08:49:02.000,208,11070642,113445,0,1753606141,13900.126724459995,-16.52111684999545,53074.69232784 2025-07-27,08:49:03.000,208,11070713,113485,0,1753606142,13900.09304290999,-16.542264240000804,53074.72726344001 2025-07-27,08:49:04.000,208,11070646,113405,0,1753606143,13900.11998815,-16.61275554000167,53074.7132892 2025-07-27,08:49:05.000,208,11070658,113365,0,1753606144,13900.13346076999,-16.605706410002313,53074.74123768 2025-07-27,08:49:06.000,208,11070701,113405,0,1753606145,13900.15366969999,-16.61275554000167,53074.755211920005 2025-07-27,08:49:07.000,208,11070642,113485,0,1753606146,13900.15366969999,-16.63390292999975,53074.776173280006 2025-07-27,08:49:08.000,208,11070699,113645,0,1753606147,13900.19408755999,-16.655050319997827,53074.74123768 2025-07-27,08:49:09.000,208,11070659,113725,0,1753606148,13900.18061494,-16.697345100001257,53074.776173280006 2025-07-27,08:49:10.000,208,11070632,113405,0,1753606149,13900.187351249995,-16.718492489999335,53074.73425056 2025-07-27,08:49:11.000,208,11070734,113485,0,1753606150,13900.146933389995,-16.739639879997412,53074.74123768 2025-07-27,08:49:12.000,208,11070658,113605,0,1753606151,13900.17387862999,-16.732590749998053,53074.74822480001 2025-07-27,08:49:13.000,208,11070717,113405,0,1753606152,13900.15366969999,-16.774885530001484,53074.79014752 2025-07-27,08:49:14.000,208,11070632,113445,0,1753606153,13900.17387862999,-16.79603291999956,53074.73425056 2025-07-27,08:49:15.000,208,11070639,113485,0,1753606154,13900.227769109995,-16.788983790000202,53074.76219904 2025-07-27,08:49:16.000,208,11070673,113565,0,1753606155,13900.21429648999,-16.838327699995716,53074.76219904 2025-07-27,08:49:17.000,208,11070650,113565,0,1753606156,13900.20082387,-16.85242596000171,53074.79014752 2025-07-27,08:49:18.000,208,11070740,113565,0,1753606157,13900.2210328,-16.873573349999788,53074.776173280006 2025-07-27,08:49:19.000,208,11070709,113405,0,1753606158,13900.2210328,-16.873573349999788,53074.81809600001 2025-07-27,08:49:20.000,208,11070689,113405,0,1753606159,13900.23450541999,-16.85242596000171,53074.79014752 2025-07-27,08:49:21.000,208,11070680,113645,0,1753606160,13900.2210328,-16.873573349999788,53074.7831604 2025-07-27,08:49:22.000,208,11070681,113605,0,1753606161,13900.247978039995,-16.901769869997224,53074.76918616001 2025-07-27,08:49:23.000,208,11070702,113805,0,1753606162,13900.26145066,-16.894720739997865,53074.69931496001 2025-07-27,08:49:24.000,208,11070706,113405,0,1753606163,13900.24124173,-16.9229172599953,53074.73425056 2025-07-27,08:49:25.000,208,11070618,113365,0,1753606164,13900.27492327999,-16.887671609998506,53074.776173280006 2025-07-27,08:49:26.000,208,11070745,113285,0,1753606165,13900.29513220999,-16.929966390001937,53074.804121760004 2025-07-27,08:49:27.000,208,11070616,113405,0,1753606166,13900.29513220999,-16.951113780000014,53074.74822480001 2025-07-27,08:49:28.000,208,11070708,113565,0,1753606167,13900.29513220999,-16.944064650000655,53074.7831604 2025-07-27,08:49:29.000,208,11070697,113685,0,1753606168,13900.30186852,-16.901769869997224,53074.76918616001 2025-07-27,08:49:30.000,208,11070692,113405,0,1753606169,13900.32207745,-16.929966390001937,53074.79014752 2025-07-27,08:49:31.000,208,11070685,113605,0,1753606170,13900.328813759996,-16.99340855999617,53074.79014752 2025-07-27,08:49:32.000,208,11070627,113405,0,1753606171,13900.32207745,-16.98635942999681,53074.76219904 2025-07-27,08:49:33.000,208,11070707,113685,0,1753606172,13900.33555006999,-17.02160508000088,53074.755211920005 2025-07-27,08:49:34.000,208,11070663,113565,0,1753606173,13900.355758999991,-17.02160508000088,53074.79014752 2025-07-27,08:49:35.000,208,11070661,113445,0,1753606174,13900.38270424,-16.98635942999681,53074.74822480001 2025-07-27,08:49:36.000,208,11070703,113445,0,1753606175,13900.38270424,-17.049801599998318,53074.7132892 2025-07-27,08:49:37.000,208,11070680,113725,0,1753606176,13900.389440549996,-17.014555950001522,53074.79014752 2025-07-27,08:49:38.000,208,11070704,113405,0,1753606177,13900.349022689996,-17.04275246999896,53074.76918616001 2025-07-27,08:49:39.000,208,11070662,113445,0,1753606178,13900.38270424,-17.0357033399996,53074.74123768 2025-07-27,08:49:40.000,208,11070635,113605,0,1753606179,13900.409649479996,-17.04275246999896,53074.79014752 2025-07-27,08:49:41.000,208,11070701,113565,0,1753606180,13900.40291317,-17.063899859997036,53074.79713464001 2025-07-27,08:49:42.000,208,11070672,113485,0,1753606181,13900.436594719991,-17.02865421000024,53074.72027632 2025-07-27,08:49:43.000,208,11070691,113445,0,1753606182,13900.423122100001,-17.049801599998318,53074.69931496001 2025-07-27,08:49:44.000,208,11070728,113765,0,1753606183,13900.429858409996,-17.063899859997036,53074.72726344001 2025-07-27,08:49:45.000,208,11070635,113565,0,1753606184,13900.429858409996,-17.014555950001522,53074.72027632 2025-07-27,08:49:46.000,208,11070716,113365,0,1753606185,13900.40291317,-17.049801599998318,53074.74123768 2025-07-27,08:49:47.000,208,11070697,113285,0,1753606186,13900.450067339996,-17.007506820002163,53074.755211920005 2025-07-27,08:49:48.000,208,11070652,113245,0,1753606187,13900.456803649991,-17.049801599998318,53074.74123768 2025-07-27,08:49:49.000,208,11070655,113565,0,1753606188,13900.490485199996,-17.063899859997036,53074.69931496001 2025-07-27,08:49:50.000,208,11070687,113525,0,1753606189,13900.490485199996,-17.04275246999896,53074.72726344001 2025-07-27,08:49:51.000,208,11070735,113165,0,1753606190,13900.456803649991,-17.063899859997036,53074.74822480001 2025-07-27,08:49:52.000,208,11070656,113605,0,1753606191,13900.477012579991,-17.070948989996396,53074.76219904 2025-07-27,08:49:53.000,208,11070650,113325,0,1753606192,13900.510694129996,-17.049801599998318,53074.73425056 2025-07-27,08:49:54.000,208,11070628,113125,0,1753606193,13900.503957820001,-17.056850729997677,53074.73425056 2025-07-27,08:49:55.000,208,11070594,113605,0,1753606194,13900.517430439992,-17.070948989996396,53074.7132892 2025-07-27,08:49:56.000,208,11070700,113765,0,1753606195,13900.490485199996,-17.077998119995755,53074.74123768 2025-07-27,08:49:57.000,208,11070646,113565,0,1753606196,13900.470276269996,-17.077998119995755,53074.72027632 2025-07-27,08:49:58.000,208,11070725,113645,0,1753606197,13900.517430439992,-17.077998119995755,53074.74822480001 2025-07-27,08:49:59.000,208,11070695,113725,0,1753606198,13900.497221509992,-17.077998119995755,53074.706302080005 2025-07-27,08:50:00.000,208,11070601,113485,0,1753606199,13900.483748890001,-17.099145510001108,53074.69232784 2025-07-27,08:50:01.000,208,11070625,113405,0,1753606200,13900.490485199996,-17.106194640000467,53074.7132892 2025-07-27,08:50:02.000,208,11070675,113605,0,1753606201,13900.477012579991,-17.113243769999826,53074.72027632 2025-07-27,08:50:03.000,208,11070657,113165,0,1753606202,13900.503957820001,-17.09209638000175,53074.69931496001 2025-07-27,08:50:04.000,208,11070697,113565,0,1753606203,13900.530903059996,-17.099145510001108,53074.74123768 2025-07-27,08:50:05.000,208,11070641,113685,0,1753606204,13900.497221509992,-17.106194640000467,53074.69931496001 2025-07-27,08:50:06.000,208,11070667,113525,0,1753606205,13900.477012579991,-17.141440289997263,53074.755211920005 2025-07-27,08:50:07.000,208,11070677,113445,0,1753606206,13900.450067339996,-17.113243769999826,53074.706302080005 2025-07-27,08:50:08.000,208,11070693,113765,0,1753606207,13900.510694129996,-17.176685940001335,53074.657392240006 2025-07-27,08:50:09.000,208,11070667,113325,0,1753606208,13900.490485199996,-17.15553854999598,53074.72027632 2025-07-27,08:50:10.000,208,11070626,113765,0,1753606209,13900.483748890001,-17.141440289997263,53074.68534072 2025-07-27,08:50:11.000,208,11070711,113525,0,1753606210,13900.443331030001,-17.141440289997263,53074.68534072 2025-07-27,08:50:12.000,208,11070725,113365,0,1753606211,13900.497221509992,-17.148489419996622,53074.72726344001 2025-07-27,08:50:13.000,208,11070727,113725,0,1753606212,13900.456803649991,-17.120292899999185,53074.72726344001 2025-07-27,08:50:14.000,208,11070700,113365,0,1753606213,13900.477012579991,-17.134391159997904,53074.67136648 2025-07-27,08:50:15.000,208,11070640,113485,0,1753606214,13900.477012579991,-17.099145510001108,53074.69232784 2025-07-27,08:50:16.000,208,11070655,113445,0,1753606215,13900.497221509992,-17.141440289997263,53074.643418 2025-07-27,08:50:17.000,208,11070675,113525,0,1753606216,13900.463539960001,-17.141440289997263,53074.68534072 2025-07-27,08:50:18.000,208,11070710,113445,0,1753606217,13900.443331030001,-17.148489419996622,53074.72027632 2025-07-27,08:50:19.000,208,11070708,113445,0,1753606218,13900.450067339996,-17.176685940001335,53074.7132892 2025-07-27,08:50:20.000,208,11070695,113405,0,1753606219,13900.416385789991,-17.20488245999877,53074.68534072 2025-07-27,08:50:21.000,208,11070658,113405,0,1753606220,13900.409649479996,-17.16258767999534,53074.66437936 2025-07-27,08:50:22.000,208,11070701,113565,0,1753606221,13900.429858409996,-17.141440289997263,53074.69232784 2025-07-27,08:50:23.000,208,11070644,113765,0,1753606222,13900.429858409996,-17.190784200000053,53074.7132892 2025-07-27,08:50:24.000,208,11070657,113485,0,1753606223,13900.456803649991,-17.169636810001975,53074.69232784 2025-07-27,08:50:25.000,208,11070672,113165,0,1753606224,13900.477012579991,-17.183735070000694,53074.7132892 2025-07-27,08:50:26.000,208,11070718,113485,0,1753606225,13900.463539960001,-17.190784200000053,53074.67835360001 2025-07-27,08:50:27.000,208,11070712,113365,0,1753606226,13900.443331030001,-17.240128109995567,53074.657392240006 2025-07-27,08:50:28.000,208,11070640,113365,0,1753606227,13900.450067339996,-17.21193158999813,53074.62245664 2025-07-27,08:50:29.000,208,11070659,113485,0,1753606228,13900.470276269996,-17.20488245999877,53074.62944376001 2025-07-27,08:50:30.000,208,11070598,113485,0,1753606229,13900.490485199996,-17.233078979996208,53074.67136648 2025-07-27,08:50:31.000,208,11070644,113445,0,1753606230,13900.470276269996,-17.247177240002202,53074.62944376001 2025-07-27,08:50:32.000,208,11070704,113485,0,1753606231,13900.483748890001,-17.240128109995567,53074.65040512001 2025-07-27,08:50:33.000,208,11070697,113365,0,1753606232,13900.463539960001,-17.25422637000156,53074.68534072 2025-07-27,08:50:34.000,208,11070679,113525,0,1753606233,13900.456803649991,-17.26832463000028,53074.67835360001 2025-07-27,08:50:35.000,208,11070663,113405,0,1753606234,13900.497221509992,-17.26832463000028,53074.66437936 2025-07-27,08:50:36.000,208,11070674,113605,0,1753606235,13900.456803649991,-17.282422889998998,53074.62944376001 2025-07-27,08:50:37.000,208,11070675,113725,0,1753606236,13900.450067339996,-17.296521149997716,53074.60149528001 2025-07-27,08:50:38.000,208,11070709,113405,0,1753606237,13900.470276269996,-17.317668539995793,53074.59450816 2025-07-27,08:50:39.000,208,11070690,113325,0,1753606238,13900.483748890001,-17.310619409996434,53074.61546952 2025-07-27,08:50:40.000,208,11070661,113485,0,1753606239,13900.416385789991,-17.324717669995152,53074.56655968 2025-07-27,08:50:41.000,208,11070648,113725,0,1753606240,13900.429858409996,-17.303570279997075,53074.643418 2025-07-27,08:50:42.000,208,11070675,113525,0,1753606241,13900.470276269996,-17.359963319999224,53074.608482400006 2025-07-27,08:50:43.000,208,11070720,113325,0,1753606242,13900.40291317,-17.338815930001147,53074.608482400006 2025-07-27,08:50:44.000,208,11070698,113405,0,1753606243,13900.443331030001,-17.345865060000506,53074.5735468 2025-07-27,08:50:45.000,208,11070707,113525,0,1753606244,13900.416385789991,-17.367012449998583,53074.54559832 2025-07-27,08:50:46.000,208,11070675,113325,0,1753606245,13900.416385789991,-17.345865060000506,53074.59450816 2025-07-27,08:50:47.000,208,11070720,113405,0,1753606246,13900.40291317,-17.374061579997942,53074.5735468 2025-07-27,08:50:48.000,208,11070662,113325,0,1753606247,13900.40291317,-17.3811107099973,53074.5735468 2025-07-27,08:50:49.000,208,11070616,113525,0,1753606248,13900.369231619996,-17.3811107099973,53074.587521040005 2025-07-27,08:50:50.000,208,11070615,113765,0,1753606249,13900.31534113999,-17.359963319999224,53074.49668848 2025-07-27,08:50:51.000,208,11070717,113405,0,1753606250,13900.32207745,-17.38815983999666,53074.56655968 2025-07-27,08:50:52.000,208,11070711,113485,0,1753606251,13900.369231619996,-17.3811107099973,53074.636430880004 2025-07-27,08:50:53.000,208,11070666,113445,0,1753606252,13900.36249531,-17.416356360001373,53074.58053392001 2025-07-27,08:50:54.000,208,11070676,113765,0,1753606253,13900.328813759996,-17.3811107099973,53074.5735468 2025-07-27,08:50:55.000,208,11070646,113405,0,1753606254,13900.33555006999,-17.374061579997942,53074.58053392001 2025-07-27,08:50:56.000,208,11070661,113605,0,1753606255,13900.355758999991,-17.38815983999666,53074.55258544 2025-07-27,08:50:57.000,208,11070666,113605,0,1753606256,13900.268186969995,-17.3811107099973,53074.51066272001 2025-07-27,08:50:58.000,208,11070663,113725,0,1753606257,13900.288395899996,-17.345865060000506,53074.51066272001 2025-07-27,08:50:59.000,208,11070703,113245,0,1753606258,13900.24124173,-17.374061579997942,53074.51066272001 2025-07-27,08:51:00.000,208,11070651,113645,0,1753606259,13900.23450541999,-17.374061579997942,53074.53162408001 2025-07-27,08:51:01.000,208,11070702,113445,0,1753606260,13900.207560179995,-17.345865060000506,53074.55258544 2025-07-27,08:51:02.000,208,11070643,113405,0,1753606261,13900.2210328,-17.38815983999666,53074.49668848 2025-07-27,08:51:03.000,208,11070684,113565,0,1753606262,13900.247978039995,-17.38815983999666,53074.52463696 2025-07-27,08:51:04.000,208,11070683,113605,0,1753606263,13900.17387862999,-17.38815983999666,53074.42681728 2025-07-27,08:51:05.000,208,11070673,113445,0,1753606264,13900.16040601,-17.3811107099973,53074.43380440001 2025-07-27,08:51:06.000,208,11070677,113605,0,1753606265,13900.13346076999,-17.39520896999602,53074.41284304001 2025-07-27,08:51:07.000,208,11070734,113565,0,1753606266,13900.11998815,-17.416356360001373,53074.489701360006 2025-07-27,08:51:08.000,208,11070707,113565,0,1753606267,13900.09977922,-17.43750374999945,53074.42681728 2025-07-27,08:51:09.000,208,11070644,113565,0,1753606268,13900.106515529995,-17.43045462000009,53074.44777864 2025-07-27,08:51:10.000,208,11070628,113485,0,1753606269,13900.126724459995,-17.416356360001373,53074.440791520006 2025-07-27,08:51:11.000,208,11070696,113405,0,1753606270,13900.086306599995,-17.458651139997528,53074.42681728 2025-07-27,08:51:12.000,208,11070721,113685,0,1753606271,13900.09304290999,-17.458651139997528,53074.419830160004 2025-07-27,08:51:13.000,208,11070685,113565,0,1753606272,13900.05936136,-17.43750374999945,53074.37790744 2025-07-27,08:51:14.000,208,11070660,113645,0,1753606273,13900.005470879994,-17.43750374999945,53074.37790744 2025-07-27,08:51:15.000,208,11070643,113485,0,1753606274,13899.99199825999,-17.472749399996246,53074.34995896 2025-07-27,08:51:16.000,208,11070687,113445,0,1753606275,13900.03241611999,444.2029708199989,53074.3289976 2025-07-27,08:51:17.000,208,11070687,113765,0,1753606276,13899.99199825999,-17.465700269996887,53074.34995896 2025-07-27,08:51:18.000,208,11070684,113565,0,1753606277,13899.97178932999,-17.4938967900016,53074.322010480006 2025-07-27,08:51:19.000,208,11070666,113525,0,1753606278,13899.95158039999,-17.465700269996887,53074.33598472 2025-07-27,08:51:20.000,208,11070662,113445,0,1753606279,13899.93137146999,-17.48684766000224,53074.30803624 2025-07-27,08:51:21.000,208,11070658,113405,0,1753606280,13899.897689919999,-17.515044179999677,53074.301049120004 2025-07-27,08:51:22.000,208,11070739,113405,0,1753606281,13899.864008369994,-17.522093309999036,53074.28008776 2025-07-27,08:51:23.000,208,11070700,113405,0,1753606282,13899.837063129999,-17.550289829996473,53074.252139280004 2025-07-27,08:51:24.000,208,11070675,113525,0,1753606283,13899.823590509994,-17.571437220001826,53074.28008776 2025-07-27,08:51:25.000,208,11070643,113565,0,1753606284,13899.803381579994,-17.529142439998395,53074.28008776 2025-07-27,08:51:26.000,208,11070654,113885,0,1753606285,13899.789908959989,-17.571437220001826,53074.23816504 2025-07-27,08:51:27.000,208,11070715,113485,0,1753606286,13899.762963719993,-17.557338959995832,53074.23816504 2025-07-27,08:51:28.000,208,11070665,113765,0,1753606287,13899.742754789993,-17.585535480000544,53074.19624232001 2025-07-27,08:51:29.000,208,11070720,113605,0,1753606288,13899.675391689998,-17.592584609999903,53074.1892552 2025-07-27,08:51:30.000,208,11070735,113405,0,1753606289,13899.675391689998,-17.60668286999862,53074.18226808 2025-07-27,08:51:31.000,208,11070624,113485,0,1753606290,13899.621501209993,-17.599633739999263,53074.21021656 2025-07-27,08:51:32.000,208,11070662,113245,0,1753606291,13899.655182759998,-17.648977650002053,53074.133358240004 2025-07-27,08:51:33.000,208,11070730,113805,0,1753606292,13899.601292279993,-17.67717416999949,53074.09842264001 2025-07-27,08:51:34.000,208,11070650,113485,0,1753606293,13899.587819660002,-17.65602678000141,53074.154319600006 2025-07-27,08:51:35.000,208,11070707,113445,0,1753606294,13899.574347039998,-17.67012504000013,53074.12637112001 2025-07-27,08:51:36.000,208,11070640,113765,0,1753606295,13899.581083349993,-17.691272429998207,53074.12637112001 2025-07-27,08:51:37.000,208,11070637,113445,0,1753606296,13899.533929179997,444.0337916999997,53074.09842264001 2025-07-27,08:51:38.000,208,11070749,113405,0,1753606297,13899.493511319997,-17.698321559997567,53074.07047416 2025-07-27,08:51:39.000,208,11070675,113525,0,1753606298,13899.506983940002,-17.72651808000228,53074.02855144001 2025-07-27,08:51:40.000,208,11070660,113525,0,1753606299,13899.473302389997,-17.698321559997567,53074.035538560005 2025-07-27,08:51:41.000,208,11070621,113405,0,1753606300,13899.446357150002,-17.719468949995644,53074.0145772 2025-07-27,08:51:42.000,208,11070736,113405,0,1753606301,13899.399202979992,-17.719468949995644,53074.04252568 2025-07-27,08:51:43.000,208,11070732,113565,0,1753606302,13899.385730360002,-17.712419819996285,53073.916757520004 2025-07-27,08:51:44.000,208,11070665,113645,0,1753606303,13899.385730360002,-17.72651808000228,53073.916757520004 2025-07-27,08:51:45.000,208,11070643,113605,0,1753606304,13899.365521430002,-17.733567210001638,53073.95868024001 2025-07-27,08:51:46.000,208,11070679,113365,0,1753606305,13899.365521430002,-17.754714599999716,53073.89579616 2025-07-27,08:51:47.000,208,11070640,113685,0,1753606306,13899.338576189992,-17.747665470000356,53073.937718880006 2025-07-27,08:51:48.000,208,11070668,113645,0,1753606307,13899.277949399991,-17.775861989997793,53073.90977040001 2025-07-27,08:51:49.000,208,11070717,113485,0,1753606308,13899.304894640001,-17.79700937999587,53073.88880904001 2025-07-27,08:51:50.000,208,11070689,113605,0,1753606309,13899.298158329992,-17.775861989997793,53073.85387344 2025-07-27,08:51:51.000,208,11070678,113525,0,1753606310,13899.298158329992,-17.754714599999716,53073.83291208 2025-07-27,08:51:52.000,208,11070687,113725,0,1753606311,13899.291422019996,-17.705370689996926,53073.84688632 2025-07-27,08:51:53.000,208,11070715,113485,0,1753606312,13899.264476780001,-17.761763729999075,53073.83291208 2025-07-27,08:51:54.000,208,11070698,113245,0,1753606313,13899.257740469991,-17.768812859998434,53073.818937840006 2025-07-27,08:51:55.000,208,11070687,113605,0,1753606314,13899.230795229996,-17.761763729999075,53073.77701512 2025-07-27,08:51:56.000,208,11070652,113765,0,1753606315,13899.20384999,-17.747665470000356,53073.797976480004 2025-07-27,08:51:57.000,208,11070714,113605,0,1753606316,13899.210586299996,-17.78996024999651,53073.77701512 2025-07-27,08:51:58.000,208,11070658,113525,0,1753606317,13899.18364106,-17.740616340000997,53073.70714392 2025-07-27,08:51:59.000,208,11070710,113365,0,1753606318,13899.224058920001,-17.705370689996926,53073.77701512 2025-07-27,08:52:00.000,208,11070704,113485,0,1753606319,13899.170168439996,-17.705370689996926,53073.6652212 2025-07-27,08:52:01.000,208,11070714,113605,0,1753606320,13899.1432232,-17.712419819996285,53073.71413104 2025-07-27,08:52:02.000,208,11070713,113565,0,1753606321,13899.149959509996,-17.691272429998207,53073.75605376 2025-07-27,08:52:03.000,208,11070670,113325,0,1753606322,13899.149959509996,-17.733567210001638,53073.6652212 2025-07-27,08:52:04.000,208,11070672,113485,0,1753606323,13899.190377369996,-17.698321559997567,53073.651246960006 2025-07-27,08:52:05.000,208,11070653,113565,0,1753606324,13899.1432232,-17.68422329999885,53073.61631136 2025-07-27,08:52:06.000,208,11070722,113485,0,1753606325,13899.156695819991,-17.67012504000013,53073.67919544 2025-07-27,08:52:07.000,208,11070669,113725,0,1753606326,13899.149959509996,-17.67012504000013,53073.61631136 2025-07-27,08:52:08.000,208,11070676,113485,0,1753606327,13899.176904749991,-17.67012504000013,53073.63727272 2025-07-27,08:52:09.000,208,11070633,113485,0,1753606328,13899.136486889991,-17.65602678000141,53073.62329848001 2025-07-27,08:52:10.000,208,11070739,113485,0,1753606329,13899.156695819991,-17.66307591000077,53073.57438864001 2025-07-27,08:52:11.000,208,11070737,113445,0,1753606330,13899.16343213,-17.641928519995417,53073.56740152 2025-07-27,08:52:12.000,208,11070689,113885,0,1753606331,13899.16343213,-17.60668286999862,53073.54644016 2025-07-27,08:52:13.000,208,11070712,113525,0,1753606332,13899.170168439996,-17.578486350001185,53073.581375760004 2025-07-27,08:52:14.000,208,11070662,113165,0,1753606333,13899.149959509996,-17.550289829996473,53073.58836288 2025-07-27,08:52:15.000,208,11070703,113365,0,1753606334,13899.156695819991,-17.522093309999036,53073.51849168 2025-07-27,08:52:16.000,208,11070666,113605,0,1753606335,13899.20384999,-17.472749399996246,53073.52547880001 2025-07-27,08:52:17.000,208,11070619,113605,0,1753606336,13899.176904749991,-17.4938967900016,53073.44862048 2025-07-27,08:52:18.000,208,11070679,113845,0,1753606337,13899.224058920001,-17.522093309999036,53073.532465920005 2025-07-27,08:52:19.000,208,11070685,113365,0,1753606338,13899.237531539991,-17.529142439998395,53073.483556080006 2025-07-27,08:52:20.000,208,11070685,113525,0,1753606339,13899.257740469991,-17.536191569997754,53073.52547880001 2025-07-27,08:52:21.000,208,11070647,113525,0,1753606340,13899.237531539991,-17.479798529995605,53073.483556080006 2025-07-27,08:52:22.000,208,11070743,113645,0,1753606341,13899.284685710001,-17.458651139997528,53073.4905432 2025-07-27,08:52:23.000,208,11070721,113445,0,1753606342,13899.345312500001,-17.359963319999224,53073.4905432 2025-07-27,08:52:24.000,208,11070656,113605,0,1753606343,13899.311630949996,-17.338815930001147,53073.462594720004 2025-07-27,08:52:25.000,208,11070645,113445,0,1753606344,13899.298158329992,-17.27537375999964,53073.44163336 2025-07-27,08:52:26.000,208,11070714,113565,0,1753606345,13899.298158329992,-17.331766800001787,53073.434646240006 2025-07-27,08:52:27.000,208,11070666,113725,0,1753606346,13899.352048809997,-17.289472019998357,53073.44862048 2025-07-27,08:52:28.000,208,11070630,113445,0,1753606347,13899.378994049992,-17.27537375999964,53073.44163336 2025-07-27,08:52:29.000,208,11070739,113445,0,1753606348,13899.399202979992,-17.26832463000028,53073.413684880004 2025-07-27,08:52:30.000,208,11070749,113485,0,1753606349,13899.378994049992,-17.21898071999749,53073.4905432 2025-07-27,08:52:31.000,208,11070673,113645,0,1753606350,13899.372257739997,-17.190784200000053,53073.4905432 2025-07-27,08:52:32.000,208,11070716,113405,0,1753606351,13899.412675599997,-17.169636810001975,53073.44862048 2025-07-27,08:52:33.000,208,11070747,113885,0,1753606352,13899.378994049992,-17.16258767999534,53073.45560760001 2025-07-27,08:52:34.000,208,11070665,113605,0,1753606353,13899.419411909992,-17.176685940001335,53073.434646240006 2025-07-27,08:52:35.000,208,11070711,113365,0,1753606354,13899.405939290002,-17.148489419996622,53073.413684880004 2025-07-27,08:52:36.000,208,11070665,113725,0,1753606355,13899.419411909992,-17.141440289997263,53073.42765912001 2025-07-27,08:52:37.000,208,11070741,113605,0,1753606356,13899.473302389997,-17.09209638000175,53073.42765912001 2025-07-27,08:52:38.000,208,11070659,113405,0,1753606357,13899.466566080002,-17.049801599998318,53073.44862048 2025-07-27,08:52:39.000,208,11070668,113205,0,1753606358,13899.506983940002,-17.049801599998318,53073.39971064 2025-07-27,08:52:40.000,208,11070718,113405,0,1753606359,13899.506983940002,-17.02160508000088,53073.40669776001 2025-07-27,08:52:41.000,208,11070670,113485,0,1753606360,13899.520456559992,-16.99340855999617,53073.40669776001 2025-07-27,08:52:42.000,208,11070709,113685,0,1753606361,13899.554138109997,-17.007506820002163,53073.42765912001 2025-07-27,08:52:43.000,208,11070703,113605,0,1753606362,13899.554138109997,-16.944064650000655,53073.37874928 2025-07-27,08:52:44.000,208,11070658,113605,0,1753606363,13899.574347039998,-16.965212039998733,53073.364775040005 2025-07-27,08:52:45.000,208,11070705,113485,0,1753606364,13899.540665489993,-16.915868129995943,53073.40669776001 2025-07-27,08:52:46.000,208,11070620,113485,0,1753606365,13899.554138109997,-16.915868129995943,53073.434646240006 2025-07-27,08:52:47.000,208,11070698,113485,0,1753606366,13899.574347039998,-16.84537683000235,53073.39971064 2025-07-27,08:52:48.000,208,11070669,113485,0,1753606367,13899.614764899998,-16.824229439996998,53073.413684880004 2025-07-27,08:52:49.000,208,11070638,113405,0,1753606368,13899.641710139993,-16.788983790000202,53073.434646240006 2025-07-27,08:52:50.000,208,11070672,113445,0,1753606369,13899.601292279993,-16.824229439996998,53073.44163336 2025-07-27,08:52:51.000,208,11070639,113125,0,1753606370,13899.634973829998,-16.80308204999892,53073.434646240006 2025-07-27,08:52:52.000,208,11070717,113405,0,1753606371,13899.655182759998,-16.781934660000843,53073.46958184 2025-07-27,08:52:53.000,208,11070686,113365,0,1753606372,13899.682127999993,-16.732590749998053,53073.44163336 2025-07-27,08:52:54.000,208,11070677,113485,0,1753606373,13899.742754789993,-16.6902959700019,53073.434646240006 2025-07-27,08:52:55.000,208,11070701,113365,0,1753606374,13899.803381579994,-16.676197709995904,53073.44862048 2025-07-27,08:52:56.000,208,11070674,113125,0,1753606375,13899.769700029989,-16.669148579996545,53073.47656896001 2025-07-27,08:52:57.000,208,11070621,113405,0,1753606376,13899.810117889989,-16.62685380000039,53073.37176216 2025-07-27,08:52:58.000,208,11070676,113405,0,1753606377,13899.796645269998,-16.59160814999632,53073.45560760001 2025-07-27,08:52:59.000,208,11070683,113445,0,1753606378,13899.810117889989,-16.61980467000103,53073.42765912001 2025-07-27,08:53:00.000,208,11070697,113445,0,1753606379,13899.810117889989,-16.598657279995678,53073.37874928 2025-07-27,08:53:01.000,208,11070697,113685,0,1753606380,13899.843799439994,-16.549313370000164,53073.33682656001 2025-07-27,08:53:02.000,208,11070667,113765,0,1753606381,13899.843799439994,-16.556362499999523,53073.42765912001 2025-07-27,08:53:03.000,208,11070701,113365,0,1753606382,13899.857272059999,-16.549313370000164,53073.37176216 2025-07-27,08:53:04.000,208,11070708,113485,0,1753606383,13899.897689919999,-16.499969459997374,53073.413684880004 2025-07-27,08:53:05.000,208,11070676,113285,0,1753606384,13899.864008369994,-16.429478159996506,53073.39971064 2025-07-27,08:53:06.000,208,11070685,113565,0,1753606385,13899.924635159994,-16.45767468000122,53073.413684880004 2025-07-27,08:53:07.000,208,11070659,113445,0,1753606386,13899.95158039999,-16.422429029997147,53073.46958184 2025-07-27,08:53:08.000,208,11070695,113605,0,1753606387,13899.95158039999,-16.436527289995865,53073.434646240006 2025-07-27,08:53:09.000,208,11070714,113405,0,1753606388,13899.965053019994,-16.38718338000035,53073.44862048 2025-07-27,08:53:10.000,208,11070731,113405,0,1753606389,13900.01220718999,-16.373085120001633,53073.420672 2025-07-27,08:53:11.000,208,11070641,113805,0,1753606390,13900.03915243,-16.34488859999692,53073.44862048 2025-07-27,08:53:12.000,208,11070703,113405,0,1753606391,13900.03915243,-16.34488859999692,53073.44163336 2025-07-27,08:53:13.000,208,11070689,113405,0,1753606392,13900.045888739995,-16.323741209998843,53073.45560760001 2025-07-27,08:53:14.000,208,11070699,113485,0,1753606393,13900.09977922,-16.330790339998202,53073.44163336 2025-07-27,08:53:15.000,208,11070719,113365,0,1753606394,13900.126724459995,-16.274397299996053,53073.47656896001 2025-07-27,08:53:16.000,208,11070683,113445,0,1753606395,13900.18061494,-16.274397299996053,53073.46958184 2025-07-27,08:53:17.000,208,11070697,113285,0,1753606396,13900.18061494,-16.239151649999258,53073.46958184 2025-07-27,08:53:18.000,208,11070658,113365,0,1753606397,13900.207560179995,-16.260299039997335,53073.462594720004 2025-07-27,08:53:19.000,208,11070605,113565,0,1753606398,13900.27492327999,-16.260299039997335,53073.55342728001 2025-07-27,08:53:20.000,208,11070689,113605,0,1753606399,13900.288395899996,-16.21800426000118,53073.5604144 2025-07-27,08:53:21.000,208,11070689,113765,0,1753606400,13900.27492327999,-16.288495560002048,53073.49753032 2025-07-27,08:53:22.000,208,11070677,113445,0,1753606401,13900.369231619996,-16.203905999995186,53073.532465920005 2025-07-27,08:53:23.000,208,11070620,113365,0,1753606402,13900.409649479996,-16.203905999995186,53073.52547880001 2025-07-27,08:53:24.000,208,11070694,113485,0,1753606403,13900.443331030001,-16.21800426000118,53073.532465920005 2025-07-27,08:53:25.000,208,11070699,113325,0,1753606404,13900.477012579991,-16.189807739996468,53073.602337120006 2025-07-27,08:53:26.000,208,11070699,113405,0,1753606405,13900.503957820001,-16.154562089999672,53073.581375760004 2025-07-27,08:53:27.000,208,11070696,113565,0,1753606406,13900.530903059996,-16.17570947999775,53073.56740152 2025-07-27,08:53:28.000,208,11070687,113365,0,1753606407,13900.537639369992,-16.16161121999903,53073.58836288 2025-07-27,08:53:29.000,208,11070724,113325,0,1753606408,13900.557848299992,-16.105218179996882,53073.60932424 2025-07-27,08:53:30.000,208,11070605,113325,0,1753606409,13900.544375680001,-16.133414700001595,53073.60932424 2025-07-27,08:53:31.000,208,11070705,113405,0,1753606410,13900.578057229992,-16.16161121999903,53073.64425984001 2025-07-27,08:53:32.000,208,11070666,113325,0,1753606411,13900.625211400002,-16.1193164399956,53073.61631136 2025-07-27,08:53:33.000,208,11070655,113405,0,1753606412,13900.618475089992,-16.140463830000954,53073.65823408 2025-07-27,08:53:34.000,208,11070720,113605,0,1753606413,13900.672365569997,-16.133414700001595,53073.63727272 2025-07-27,08:53:35.000,208,11070704,113245,0,1753606414,13900.679101879992,-16.084070789998805,53073.72810528 2025-07-27,08:53:36.000,208,11070688,113925,0,1753606415,13900.638684019992,-16.077021659999446,53073.6652212 2025-07-27,08:53:37.000,208,11070738,113485,0,1753606416,13900.679101879992,-16.077021659999446,53073.68618256 2025-07-27,08:53:38.000,208,11070697,113605,0,1753606417,13900.679101879992,-16.055874270001368,53073.69316968001 2025-07-27,08:53:39.000,208,11070753,113605,0,1753606418,13900.631947709997,-16.091119919998164,53073.770028000006 2025-07-27,08:53:40.000,208,11070708,113405,0,1753606419,13900.652156639997,-16.062923400000727,53073.77701512 2025-07-27,08:53:41.000,208,11070672,113565,0,1753606420,13900.706047120002,-16.04882514000201,53073.749066640004 2025-07-27,08:53:42.000,208,11070704,113445,0,1753606421,13900.652156639997,-16.034726879996015,53073.770028000006 2025-07-27,08:53:43.000,208,11070719,113405,0,1753606422,13900.699310809992,-16.034726879996015,53073.76304088001 2025-07-27,08:53:44.000,208,11070738,113565,0,1753606423,13900.685838190002,-15.9853829700005,53073.76304088001 2025-07-27,08:53:45.000,208,11070719,113525,0,1753606424,13900.672365569997,-15.978333840001142,53073.75605376 2025-07-27,08:53:46.000,208,11070737,113565,0,1753606425,13900.658892949992,-15.99243209999986,53073.81195072001 2025-07-27,08:53:47.000,208,11070715,113325,0,1753606426,13900.645420330002,-15.999481229999219,53073.79098936001 2025-07-27,08:53:48.000,208,11070743,113365,0,1753606427,13900.598266159992,-15.964235579995147,53073.8049636 2025-07-27,08:53:49.000,208,11070735,113365,0,1753606428,13900.598266159992,-15.95013731999643,53073.81195072001 2025-07-27,08:53:50.000,208,11070649,113485,0,1753606429,13900.591529849997,-15.957186449995788,53073.89579616 2025-07-27,08:53:51.000,208,11070705,113445,0,1753606430,13900.584793540002,-15.95013731999643,53073.85387344 2025-07-27,08:53:52.000,208,11070704,113605,0,1753606431,13900.578057229992,-15.94308818999707,53073.82592496 2025-07-27,08:53:53.000,208,11070710,113645,0,1753606432,13900.578057229992,-15.914891669999633,53073.85387344 2025-07-27,08:53:54.000,208,11070723,113485,0,1753606433,13900.544375680001,-15.893744280001556,53073.818937840006 2025-07-27,08:53:55.000,208,11070635,113405,0,1753606434,13900.564584610001,-15.879646019995562,53073.867847680005 2025-07-27,08:53:56.000,208,11070664,113845,0,1753606435,13900.524166750001,-15.914891669999633,53073.82592496 2025-07-27,08:53:57.000,208,11070588,113485,0,1753606436,13900.483748890001,-15.900793410000915,53073.81195072001 2025-07-27,08:53:58.000,208,11070658,113525,0,1753606437,13900.490485199996,-15.900793410000915,53073.82592496 2025-07-27,08:53:59.000,208,11070731,113405,0,1753606438,13900.470276269996,-15.858498629997484,53073.867847680005 2025-07-27,08:54:00.000,208,11070655,113525,0,1753606439,13900.470276269996,-15.865547759996844,53073.86086056001 2025-07-27,08:54:01.000,208,11070609,113245,0,1753606440,13900.503957820001,-15.851449499998125,53073.82592496 2025-07-27,08:54:02.000,208,11070685,113405,0,1753606441,13900.463539960001,-15.837351239999407,53073.90977040001 2025-07-27,08:54:03.000,208,11070686,113285,0,1753606442,13900.490485199996,-15.837351239999407,53073.84688632 2025-07-27,08:54:04.000,208,11070698,113565,0,1753606443,13900.429858409996,-15.823252980000689,53073.79098936001 2025-07-27,08:54:05.000,208,11070657,113405,0,1753606444,13900.423122100001,-15.865547759996844,53073.818937840006 2025-07-27,08:54:06.000,208,11070628,113725,0,1753606445,13900.429858409996,-15.80915472000197,53073.83989920001 2025-07-27,08:54:07.000,208,11070660,113445,0,1753606446,13900.423122100001,-15.773909069997899,53073.916757520004 2025-07-27,08:54:08.000,208,11070676,113405,0,1753606447,13900.38270424,-15.780958199997258,53073.85387344 2025-07-27,08:54:09.000,208,11070647,113485,0,1753606448,13900.396176859991,-15.773909069997899,53073.8748348 2025-07-27,08:54:10.000,208,11070689,113405,0,1753606449,13900.416385789991,-15.788007329996617,53073.89579616 2025-07-27,08:54:11.000,208,11070626,113325,0,1753606450,13900.40291317,-15.788007329996617,53073.818937840006 2025-07-27,08:54:12.000,208,11070666,113525,0,1753606451,13900.396176859991,-15.75981080999918,53073.88880904001 2025-07-27,08:54:13.000,208,11070722,113325,0,1753606452,13900.389440549996,-15.752761679999821,53073.89579616 2025-07-27,08:54:14.000,208,11070659,113645,0,1753606453,13900.375967929991,-15.731614290001744,53073.90278328 2025-07-27,08:54:15.000,208,11070699,113405,0,1753606454,13900.36249531,-15.75981080999918,53073.92374464 2025-07-27,08:54:16.000,208,11070660,113605,0,1753606455,13900.369231619996,-15.738663420001103,53073.90977040001 2025-07-27,08:54:17.000,208,11070657,113645,0,1753606456,13900.30186852,-15.752761679999821,53073.86086056001 2025-07-27,08:54:18.000,208,11070721,113525,0,1753606457,13900.349022689996,-15.738663420001103,53073.90278328 2025-07-27,08:54:19.000,208,11070663,113485,0,1753606458,13900.36249531,-15.696368639997672,53073.916757520004 2025-07-27,08:54:20.000,208,11070713,113765,0,1753606459,13900.34228638,-15.731614290001744,53073.89579616 2025-07-27,08:54:21.000,208,11070637,113605,0,1753606460,13900.30186852,-15.71751602999575,53073.867847680005 2025-07-27,08:54:22.000,208,11070657,113645,0,1753606461,13900.328813759996,-15.738663420001103,53073.90977040001 2025-07-27,08:54:23.000,208,11070722,113365,0,1753606462,13900.34228638,-15.745712550000462,53073.867847680005 2025-07-27,08:54:24.000,208,11070658,113525,0,1753606463,13900.355758999991,-15.752761679999821,53073.89579616 2025-07-27,08:54:25.000,208,11070692,113405,0,1753606464,13900.38270424,-15.752761679999821,53073.937718880006 2025-07-27,08:54:26.000,208,11070693,113485,0,1753606465,13900.40291317,-15.75981080999918,53073.90278328 2025-07-27,08:54:27.000,208,11070641,113445,0,1753606466,13900.375967929991,-15.780958199997258,53073.937718880006 2025-07-27,08:54:28.000,208,11070704,113445,0,1753606467,13900.396176859991,-15.788007329996617,53073.90278328 2025-07-27,08:54:29.000,208,11070656,113525,0,1753606468,13900.375967929991,-15.788007329996617,53073.92374464 2025-07-27,08:54:30.000,208,11070698,113605,0,1753606469,13900.355758999991,-15.788007329996617,53073.93073176001 2025-07-27,08:54:31.000,208,11070657,113485,0,1753606470,13900.396176859991,-15.795056459995976,53073.89579616 2025-07-27,08:54:32.000,208,11070680,113525,0,1753606471,13900.389440549996,-15.788007329996617,53073.92374464 2025-07-27,08:54:33.000,208,11070659,113685,0,1753606472,13900.409649479996,-15.780958199997258,53073.95169312 2025-07-27,08:54:34.000,208,11070680,113685,0,1753606473,13900.436594719991,-15.788007329996617,53073.92374464 2025-07-27,08:54:35.000,208,11070688,113605,0,1753606474,13900.436594719991,-15.81620385000133,53073.95868024001 2025-07-27,08:54:36.000,208,11070670,113245,0,1753606475,13900.443331030001,-15.81620385000133,53073.90278328 2025-07-27,08:54:37.000,208,11070728,113605,0,1753606476,13900.436594719991,-15.802105589995335,53073.90977040001 2025-07-27,08:54:38.000,208,11070616,113485,0,1753606477,13900.416385789991,-15.830302110000048,53073.97964160001 2025-07-27,08:54:39.000,208,11070711,113485,0,1753606478,13900.40291317,-15.844400369998766,53073.92374464 2025-07-27,08:54:40.000,208,11070610,113565,0,1753606479,13900.396176859991,-15.893744280001556,53073.944706 2025-07-27,08:54:41.000,208,11070654,113485,0,1753606480,13900.416385789991,-15.858498629997484,53073.965667360004 2025-07-27,08:54:42.000,208,11070691,113365,0,1753606481,13900.396176859991,-15.865547759996844,53073.88880904001 2025-07-27,08:54:43.000,208,11070680,113605,0,1753606482,13900.389440549996,-15.865547759996844,53073.95169312 2025-07-27,08:54:44.000,208,11070666,113605,0,1753606483,13900.396176859991,-15.879646019995562,53073.93073176001 2025-07-27,08:54:45.000,208,11070676,113565,0,1753606484,13900.40291317,-15.94308818999707,53073.937718880006 2025-07-27,08:54:46.000,208,11070639,113485,0,1753606485,13900.40291317,-15.900793410000915,53073.88182192 2025-07-27,08:54:47.000,208,11070707,113165,0,1753606486,13900.423122100001,-15.879646019995562,53073.89579616 2025-07-27,08:54:48.000,208,11070664,113685,0,1753606487,13900.416385789991,-15.900793410000915,53073.93073176001 2025-07-27,08:54:49.000,208,11070694,113725,0,1753606488,13900.409649479996,-15.851449499998125,53074.00060296 2025-07-27,08:54:50.000,208,11070751,113245,0,1753606489,13900.423122100001,-15.851449499998125,53073.965667360004 2025-07-27,08:54:51.000,208,11070657,113605,0,1753606490,13900.416385789991,-15.872596889996203,53073.916757520004 2025-07-27,08:54:52.000,208,11070635,113485,0,1753606491,13900.396176859991,-15.886695150002197,53073.965667360004 2025-07-27,08:54:53.000,208,11070673,113645,0,1753606492,13900.375967929991,-15.914891669999633,53073.965667360004 2025-07-27,08:54:54.000,208,11070715,113645,0,1753606493,13900.375967929991,-15.886695150002197,53073.944706 2025-07-27,08:54:55.000,208,11070713,113405,0,1753606494,13900.396176859991,-15.907842540000274,53073.97265448 2025-07-27,08:54:56.000,208,11070701,113765,0,1753606495,13900.396176859991,-15.914891669999633,53073.92374464 2025-07-27,08:54:57.000,208,11070679,113845,0,1753606496,13900.40291317,-15.858498629997484,53073.95868024001 2025-07-27,08:54:58.000,208,11070682,113605,0,1753606497,13900.38270424,-15.865547759996844,53073.92374464 2025-07-27,08:54:59.000,208,11070690,113525,0,1753606498,13900.369231619996,-15.865547759996844,53073.85387344 2025-07-27,08:55:00.000,208,11070725,113645,0,1753606499,13900.375967929991,-15.851449499998125,53073.99361584 2025-07-27,08:55:01.000,208,11070693,113605,0,1753606500,13900.389440549996,-15.837351239999407,53073.944706 2025-07-27,08:55:02.000,208,11070651,113285,0,1753606501,13900.40291317,-15.851449499998125,53073.92374464 2025-07-27,08:55:03.000,208,11070690,113765,0,1753606502,13900.38270424,-15.823252980000689,53073.92374464 2025-07-27,08:55:04.000,208,11070687,113405,0,1753606503,13900.409649479996,-15.795056459995976,53073.92374464 2025-07-27,08:55:05.000,208,11070734,113565,0,1753606504,13900.36249531,-15.823252980000689,53073.986628720006 2025-07-27,08:55:06.000,208,11070699,113565,0,1753606505,13900.396176859991,-15.80915472000197,53073.937718880006 2025-07-27,08:55:07.000,208,11070656,113605,0,1753606506,13900.389440549996,-15.802105589995335,53073.99361584 2025-07-27,08:55:08.000,208,11070687,113645,0,1753606507,13900.349022689996,-15.738663420001103,53073.986628720006 2025-07-27,08:55:09.000,208,11070665,113485,0,1753606508,13900.375967929991,-15.724565159995109,53074.00759008001 2025-07-27,08:55:10.000,208,11070678,113605,0,1753606509,13900.375967929991,-15.75981080999918,53074.02855144001 2025-07-27,08:55:11.000,208,11070709,113365,0,1753606510,13900.389440549996,-15.745712550000462,53074.0145772 2025-07-27,08:55:12.000,208,11070644,113645,0,1753606511,13900.429858409996,-15.724565159995109,53074.00060296 2025-07-27,08:55:13.000,208,11070649,113605,0,1753606512,13900.40291317,-15.71046689999639,53073.965667360004 2025-07-27,08:55:14.000,208,11070653,113285,0,1753606513,13900.423122100001,-15.731614290001744,53074.00060296 2025-07-27,08:55:15.000,208,11070653,113405,0,1753606514,13900.456803649991,-15.745712550000462,53074.00759008001 2025-07-27,08:55:16.000,208,11070673,113445,0,1753606515,13900.510694129996,-15.724565159995109,53074.00060296 2025-07-27,08:55:17.000,208,11070723,113525,0,1753606516,13900.544375680001,-15.703417769997031,53074.05649992001 2025-07-27,08:55:18.000,208,11070666,113525,0,1753606517,13900.530903059996,-15.724565159995109,53073.99361584 2025-07-27,08:55:19.000,208,11070641,113485,0,1753606518,13900.551111989997,-15.689319509998313,53073.99361584 2025-07-27,08:55:20.000,208,11070735,113685,0,1753606519,13900.551111989997,-15.675221249999595,53073.97964160001 2025-07-27,08:55:21.000,208,11070648,113605,0,1753606520,13900.584793540002,-15.689319509998313,53073.95868024001 2025-07-27,08:55:22.000,208,11070667,113565,0,1753606521,13900.571320919997,-15.668172120000236,53074.0145772 2025-07-27,08:55:23.000,208,11070655,113525,0,1753606522,13900.584793540002,-15.675221249999595,53073.95169312 2025-07-27,08:55:24.000,208,11070668,113325,0,1753606523,13900.578057229992,-15.668172120000236,53074.02855144001 2025-07-27,08:55:25.000,208,11070694,113605,0,1753606524,13900.618475089992,-15.689319509998313,53074.02855144001 2025-07-27,08:55:26.000,208,11070661,113765,0,1753606525,13900.652156639997,-15.675221249999595,53074.035538560005 2025-07-27,08:55:27.000,208,11070726,113405,0,1753606526,13900.625211400002,-15.661122990000877,53074.084448400004 2025-07-27,08:55:28.000,208,11070720,113805,0,1753606527,13900.706047120002,-15.661122990000877,53074.04252568 2025-07-27,08:55:29.000,208,11070686,113205,0,1753606528,13900.645420330002,-15.675221249999595,53074.07047416 2025-07-27,08:55:30.000,208,11070667,113325,0,1753606529,13900.652156639997,-15.661122990000877,53074.07746128001 2025-07-27,08:55:31.000,208,11070661,113365,0,1753606530,13900.739728669992,-15.654073860001517,53074.11239688 2025-07-27,08:55:32.000,208,11070613,113485,0,1753606531,13900.706047120002,-15.639975599995523,53074.084448400004 2025-07-27,08:55:33.000,208,11070712,113325,0,1753606532,13900.679101879992,-15.675221249999595,53074.119384 2025-07-27,08:55:34.000,208,11070714,113405,0,1753606533,13900.726256050002,-15.661122990000877,53074.133358240004 2025-07-27,08:55:35.000,208,11070655,113605,0,1753606534,13900.780146529993,-15.682270379998954,53074.09143552 2025-07-27,08:55:36.000,208,11070675,113405,0,1753606535,13900.739728669992,-15.654073860001517,53074.09143552 2025-07-27,08:55:37.000,208,11070690,113525,0,1753606536,13900.759937599993,-15.647024730002158,53074.14733248001 2025-07-27,08:55:38.000,208,11070664,113525,0,1753606537,13900.759937599993,-15.632926469996164,53074.119384 2025-07-27,08:55:39.000,208,11070740,113405,0,1753606538,13900.793619149998,-15.647024730002158,53074.133358240004 2025-07-27,08:55:40.000,208,11070684,113405,0,1753606539,13900.813828079998,-15.654073860001517,53074.12637112001 2025-07-27,08:55:41.000,208,11070707,113525,0,1753606540,13900.834037009998,-15.647024730002158,53074.11239688 2025-07-27,08:55:42.000,208,11070693,113605,0,1753606541,13900.840773319993,-15.632926469996164,53074.16130672 2025-07-27,08:55:43.000,208,11070729,113805,0,1753606542,13900.800355459993,-15.639975599995523,53074.09842264001 2025-07-27,08:55:44.000,208,11070687,113525,0,1753606543,13900.874454869998,-15.625877339996805,53074.14034536 2025-07-27,08:55:45.000,208,11070727,113485,0,1753606544,13900.887927489988,-15.611779079998087,53074.14034536 2025-07-27,08:55:46.000,208,11070670,113525,0,1753606545,13900.948554279988,-15.625877339996805,53074.16130672 2025-07-27,08:55:47.000,208,11070669,113405,0,1753606546,13900.921609039993,-15.639975599995523,53074.14034536 2025-07-27,08:55:48.000,208,11070647,113525,0,1753606547,13900.928345349988,-15.625877339996805,53074.21720368 2025-07-27,08:55:49.000,208,11070632,113605,0,1753606548,13900.962026899993,-15.59063169000001,53074.14034536 2025-07-27,08:55:50.000,208,11070667,113525,0,1753606549,13900.955290589998,-15.618828209997446,53074.154319600006 2025-07-27,08:55:51.000,208,11070661,113365,0,1753606550,13900.935081659998,-15.632926469996164,53074.14733248001 2025-07-27,08:55:52.000,208,11070616,113485,0,1753606551,13900.988972139989,-15.625877339996805,53074.14034536 2025-07-27,08:55:53.000,208,11070624,113285,0,1753606552,13901.015917379998,-15.654073860001517,53074.14034536 2025-07-27,08:55:54.000,208,11070734,113605,0,1753606553,13901.049598929989,-15.647024730002158,53074.14733248001 2025-07-27,08:55:55.000,208,11070632,113285,0,1753606554,13901.036126309999,-15.625877339996805,53074.14733248001 2025-07-27,08:55:56.000,208,11070654,113565,0,1753606555,13901.042862619994,-15.668172120000236,53074.1892552 2025-07-27,08:55:57.000,208,11070666,113765,0,1753606556,13901.096753099999,-15.647024730002158,53074.23816504 2025-07-27,08:55:58.000,208,11070671,113525,0,1753606557,13901.116962029999,-15.668172120000236,53074.18226808 2025-07-27,08:55:59.000,208,11070683,113605,0,1753606558,13901.096753099999,-15.647024730002158,53074.203229440005 2025-07-27,08:56:00.000,208,11070675,113365,0,1753606559,13901.13043464999,-15.668172120000236,53074.154319600006 2025-07-27,08:56:01.000,208,11070678,113405,0,1753606560,13901.123698339994,-15.668172120000236,53074.1892552 2025-07-27,08:56:02.000,208,11070701,113565,0,1753606561,13901.15064357999,-15.632926469996164,53074.22419080001 2025-07-27,08:56:03.000,208,11070664,113645,0,1753606562,13901.21127036999,-15.682270379998954,53074.21720368 2025-07-27,08:56:04.000,208,11070703,113405,0,1753606563,13901.23147929999,-15.647024730002158,53074.21021656 2025-07-27,08:56:05.000,208,11070661,113645,0,1753606564,13901.21800668,-15.689319509998313,53074.24515216001 2025-07-27,08:56:06.000,208,11070699,113485,0,1753606565,13901.244951919994,-15.682270379998954,53074.21720368 2025-07-27,08:56:07.000,208,11070651,113605,0,1753606566,13901.224742989994,-15.675221249999595,53074.24515216001 2025-07-27,08:56:08.000,208,11070668,113405,0,1753606567,13901.2988424,-15.668172120000236,53074.252139280004 2025-07-27,08:56:09.000,208,11070707,113565,0,1753606568,13901.29210608999,-15.675221249999595,53074.24515216001 2025-07-27,08:56:10.000,208,11070699,113645,0,1753606569,13901.2988424,-15.696368639997672,53074.252139280004 2025-07-27,08:56:11.000,208,11070687,113565,0,1753606570,13901.345996569995,-15.682270379998954,53074.2591264 2025-07-27,08:56:12.000,208,11070652,113485,0,1753606571,13901.35273287999,-15.696368639997672,53074.31502336001 2025-07-27,08:56:13.000,208,11070699,113445,0,1753606572,13901.39315073999,-15.668172120000236,53074.28707488 2025-07-27,08:56:14.000,208,11070685,113565,0,1753606573,13901.35273287999,-15.647024730002158,53074.28008776 2025-07-27,08:56:15.000,208,11070688,113685,0,1753606574,13901.42009598,-15.647024730002158,53074.31502336001 2025-07-27,08:56:16.000,208,11070734,113485,0,1753606575,13901.386414429995,-15.654073860001517,53074.30803624 2025-07-27,08:56:17.000,208,11070648,113445,0,1753606576,13901.46051384,-15.661122990000877,53074.322010480006 2025-07-27,08:56:18.000,208,11070683,113525,0,1753606577,13901.47398645999,-15.647024730002158,53074.28008776 2025-07-27,08:56:19.000,208,11070679,113485,0,1753606578,13901.51440431999,-15.632926469996164,53074.29406200001 2025-07-27,08:56:20.000,208,11070703,113445,0,1753606579,13901.54134956,-15.611779079998087,53074.36393320001 2025-07-27,08:56:21.000,208,11070642,113525,0,1753606580,13901.575031109991,-15.58358256000065,53074.37790744 2025-07-27,08:56:22.000,208,11070712,113725,0,1753606581,13901.608712659996,-15.59063169000001,53074.30803624 2025-07-27,08:56:23.000,208,11070651,113365,0,1753606582,13901.608712659996,-15.654073860001517,53074.33598472 2025-07-27,08:56:24.000,208,11070695,113565,0,1753606583,13901.588503729996,-15.604729949998728,53074.33598472 2025-07-27,08:56:25.000,208,11070678,113325,0,1753606584,13901.635657899991,-15.618828209997446,53074.370920320005 2025-07-27,08:56:26.000,208,11070712,113605,0,1753606585,13901.709757309996,-15.604729949998728,53074.34297184001 2025-07-27,08:56:27.000,208,11070730,113245,0,1753606586,13901.736702549992,-15.618828209997446,53074.36393320001 2025-07-27,08:56:28.000,208,11070651,113485,0,1753606587,13901.750175169997,-15.639975599995523,53074.3289976 2025-07-27,08:56:29.000,208,11070692,113605,0,1753606588,13901.763647790001,-15.625877339996805,53074.39188168001 2025-07-27,08:56:30.000,208,11070722,113645,0,1753606589,13901.804065650002,-15.639975599995523,53074.36393320001 2025-07-27,08:56:31.000,208,11070683,113565,0,1753606590,13901.824274580002,-15.625877339996805,53074.37790744 2025-07-27,08:56:32.000,208,11070700,113605,0,1753606591,13901.864692440002,-15.611779079998087,53074.3988688 2025-07-27,08:56:33.000,208,11070700,113605,0,1753606592,13901.864692440002,-15.625877339996805,53074.44777864 2025-07-27,08:56:34.000,208,11070659,113645,0,1753606593,13901.932055539997,-15.632926469996164,53074.43380440001 2025-07-27,08:56:35.000,208,11070644,113365,0,1753606594,13901.925319230002,-15.611779079998087,53074.440791520006 2025-07-27,08:56:36.000,208,11070701,113485,0,1753606595,13901.965737090002,-15.632926469996164,53074.44777864 2025-07-27,08:56:37.000,208,11070632,113525,0,1753606596,13901.999418639993,-15.597680819999368,53074.47572712 2025-07-27,08:56:38.000,208,11070689,113445,0,1753606597,13902.039836499993,-15.632926469996164,53074.468740000004 2025-07-27,08:56:39.000,208,11070673,113565,0,1753606598,13902.060045429993,-15.611779079998087,53074.489701360006 2025-07-27,08:56:40.000,208,11070687,113645,0,1753606599,13902.046572810003,-15.625877339996805,53074.51066272001 2025-07-27,08:56:41.000,208,11070620,113285,0,1753606600,13902.060045429993,-15.632926469996164,53074.51066272001 2025-07-27,08:56:42.000,208,11070655,113525,0,1753606601,13902.140881149993,-15.597680819999368,53074.538611200005 2025-07-27,08:56:43.000,208,11070629,113565,0,1753606602,13902.154353769998,-15.611779079998087,53074.608482400006 2025-07-27,08:56:44.000,208,11070615,113165,0,1753606603,13902.161090079993,-15.639975599995523,53074.55957256001 2025-07-27,08:56:45.000,208,11070679,113285,0,1753606604,13902.174562699998,-15.639975599995523,53074.55957256001 2025-07-27,08:56:46.000,208,11070718,113245,0,1753606605,13902.181299009993,-15.625877339996805,53074.56655968 2025-07-27,08:56:47.000,208,11070688,113325,0,1753606606,13902.235189489998,-15.675221249999595,53074.636430880004 2025-07-27,08:56:48.000,208,11070683,113645,0,1753606607,13902.248662109989,-15.618828209997446,53074.60149528001 2025-07-27,08:56:49.000,208,11070656,113445,0,1753606608,13902.268871039989,-15.668172120000236,53074.56655968 2025-07-27,08:56:50.000,208,11070674,113405,0,1753606609,13902.248662109989,-15.675221249999595,53074.636430880004 2025-07-27,08:56:51.000,208,11070647,113405,0,1753606610,13902.34970675999,-15.682270379998954,53074.657392240006 2025-07-27,08:56:52.000,208,11070699,113485,0,1753606611,13902.336234139999,-15.647024730002158,53074.62245664 2025-07-27,08:56:53.000,208,11070631,113565,0,1753606612,13902.32949782999,-15.639975599995523,53074.62944376001 2025-07-27,08:56:54.000,208,11070623,113405,0,1753606613,13902.403597239994,-15.647024730002158,53074.657392240006 2025-07-27,08:56:55.000,208,11070718,113405,0,1753606614,13902.41033354999,-15.661122990000877,53074.68534072 2025-07-27,08:56:56.000,208,11070669,113365,0,1753606615,13902.45075140999,-15.654073860001517,53074.66437936 2025-07-27,08:56:57.000,208,11070660,113605,0,1753606616,13902.47096033999,-15.639975599995523,53074.69931496001 2025-07-27,08:56:58.000,208,11070756,113525,0,1753606617,13902.504641889995,-15.647024730002158,53074.67835360001 2025-07-27,08:56:59.000,208,11070683,113445,0,1753606618,13902.55853237,-15.647024730002158,53074.72726344001 2025-07-27,08:57:00.000,208,11070679,113405,0,1753606619,13902.53158712999,-15.668172120000236,53074.74123768 2025-07-27,08:57:01.000,208,11070656,113405,0,1753606620,13902.585477609995,-15.668172120000236,53074.74123768 2025-07-27,08:57:02.000,208,11070620,113765,0,1753606621,13902.605686539995,-15.661122990000877,53074.74822480001 2025-07-27,08:57:03.000,208,11070716,113325,0,1753606622,13902.625895469995,-15.675221249999595,53074.72726344001 2025-07-27,08:57:04.000,208,11070626,113445,0,1753606623,13902.65284070999,-15.654073860001517,53074.74822480001 2025-07-27,08:57:05.000,208,11070667,113485,0,1753606624,13902.65957702,-15.639975599995523,53074.81110888 2025-07-27,08:57:06.000,208,11070631,113365,0,1753606625,13902.71346749999,-15.696368639997672,53074.804121760004 2025-07-27,08:57:07.000,208,11070668,113325,0,1753606626,13902.73367642999,-15.696368639997672,53074.776173280006 2025-07-27,08:57:08.000,208,11070674,113405,0,1753606627,13902.767357979996,-15.668172120000236,53074.79014752 2025-07-27,08:57:09.000,208,11070618,113445,0,1753606628,13902.76062167,-15.668172120000236,53074.81809600001 2025-07-27,08:57:10.000,208,11070710,113605,0,1753606629,13902.7808306,-15.703417769997031,53074.83905736 2025-07-27,08:57:11.000,208,11070657,113445,0,1753606630,13902.814512149991,-15.682270379998954,53074.825083120006 2025-07-27,08:57:12.000,208,11070671,113765,0,1753606631,13902.80103953,-15.675221249999595,53074.79014752 2025-07-27,08:57:13.000,208,11070641,113405,0,1753606632,13902.827984769996,-15.731614290001744,53074.84604448001 2025-07-27,08:57:14.000,208,11070697,113245,0,1753606633,13902.875138939991,-15.724565159995109,53074.84604448001 2025-07-27,08:57:15.000,208,11070634,113325,0,1753606634,13902.875138939991,-15.745712550000462,53074.84604448001 2025-07-27,08:57:16.000,208,11070619,113405,0,1753606635,13902.908820489996,-15.752761679999821,53074.873992960005 2025-07-27,08:57:17.000,208,11070615,113605,0,1753606636,13902.942502040001,-15.795056459995976,53074.8879672 2025-07-27,08:57:18.000,208,11070617,113285,0,1753606637,13902.982919900001,-15.802105589995335,53074.86700584001 2025-07-27,08:57:19.000,208,11070646,113485,0,1753606638,13902.982919900001,-15.795056459995976,53074.86001872 2025-07-27,08:57:20.000,208,11070732,113445,0,1753606639,13902.955974659992,-15.80915472000197,53074.86001872 2025-07-27,08:57:21.000,208,11070658,113685,0,1753606640,13903.003128830002,-15.81620385000133,53074.84604448001 2025-07-27,08:57:22.000,208,11070631,113565,0,1753606641,13903.009865139997,-15.851449499998125,53074.90194144 2025-07-27,08:57:23.000,208,11070668,113605,0,1753606642,13903.036810379992,-15.858498629997484,53074.88098008 2025-07-27,08:57:24.000,208,11070683,113645,0,1753606643,13903.036810379992,-15.872596889996203,53074.91591568001 2025-07-27,08:57:25.000,208,11070699,113445,0,1753606644,13903.110909789997,-15.893744280001556,53074.8879672 2025-07-27,08:57:26.000,208,11070659,113405,0,1753606645,13903.083964550002,-15.893744280001556,53074.88098008 2025-07-27,08:57:27.000,208,11070617,113565,0,1753606646,13903.077228239992,-15.914891669999633,53074.922902800005 2025-07-27,08:57:28.000,208,11070639,113405,0,1753606647,13903.110909789997,-15.921940799998993,53074.9578384 2025-07-27,08:57:29.000,208,11070618,113485,0,1753606648,13903.131118719997,-15.99243209999986,53074.943864160006 2025-07-27,08:57:30.000,208,11070702,113765,0,1753606649,13903.158063959992,-15.999481229999219,53074.95085128 2025-07-27,08:57:31.000,208,11070668,113685,0,1753606650,13903.164800270002,-16.027677749996656,53074.91591568001 2025-07-27,08:57:32.000,208,11070587,113525,0,1753606651,13903.185009200002,-16.04882514000201,53074.90892856 2025-07-27,08:57:33.000,208,11070654,113245,0,1753606652,13903.164800270002,-16.013579489997937,53074.92988992 2025-07-27,08:57:34.000,208,11070624,113525,0,1753606653,13903.137855029992,-16.020628619997296,53074.92988992 2025-07-27,08:57:35.000,208,11070653,113485,0,1753606654,13903.211954439997,-15.999481229999219,53074.93687704001 2025-07-27,08:57:36.000,208,11070640,113405,0,1753606655,13903.245635990002,-16.069972530000086,53074.943864160006 2025-07-27,08:57:37.000,208,11070634,113765,0,1753606656,13903.279317539993,-16.055874270001368,53074.98578688001 2025-07-27,08:57:38.000,208,11070660,113405,0,1753606657,13903.232163369998,-16.069972530000086,53074.97879976 2025-07-27,08:57:39.000,208,11070620,113485,0,1753606658,13903.259108609993,-16.091119919998164,53074.98578688001 2025-07-27,08:57:40.000,208,11070720,113485,0,1753606659,13903.211954439997,-16.11226730999624,53074.96482552001 2025-07-27,08:57:41.000,208,11070635,113565,0,1753606660,13903.225427060002,-16.126365570002235,53074.95085128 2025-07-27,08:57:42.000,208,11070686,113485,0,1753606661,13903.232163369998,-16.140463830000954,53074.992774000006 2025-07-27,08:57:43.000,208,11070612,113685,0,1753606662,13903.238899679993,-16.16161121999903,53074.971812640004 2025-07-27,08:57:44.000,208,11070680,113325,0,1753606663,13903.272581229998,-16.16161121999903,53074.99976112 2025-07-27,08:57:45.000,208,11070703,113445,0,1753606664,13903.299526469993,-16.140463830000954,53075.00674824 2025-07-27,08:57:46.000,208,11070607,113445,0,1753606665,13903.326471709988,-16.140463830000954,53074.992774000006 2025-07-27,08:57:47.000,208,11070648,113565,0,1753606666,13903.299526469993,-16.18275860999711,53074.97879976 2025-07-27,08:57:48.000,208,11070624,113565,0,1753606667,13903.306262779988,-16.189807739996468,53074.992774000006 2025-07-27,08:57:49.000,208,11070658,113405,0,1753606668,13903.346680639988,-16.196856869995827,53075.0277096 2025-07-27,08:57:50.000,208,11070670,113445,0,1753606669,13903.346680639988,-16.21800426000118,53075.00674824 2025-07-27,08:57:51.000,208,11070706,113405,0,1753606670,13903.326471709988,-16.2321025199999,53074.97879976 2025-07-27,08:57:52.000,208,11070680,113765,0,1753606671,13903.353416949998,-16.21095513000182,53075.02072248 2025-07-27,08:57:53.000,208,11070621,113445,0,1753606672,13903.353416949998,-16.239151649999258,53074.97879976 2025-07-27,08:57:54.000,208,11070677,113445,0,1753606673,13903.339944329993,-16.260299039997335,53075.00674824 2025-07-27,08:57:55.000,208,11070710,113765,0,1753606674,13903.272581229998,-16.302593820000766,53075.041683840005 2025-07-27,08:57:56.000,208,11070661,113405,0,1753606675,13903.326471709988,-16.295544690001407,53074.99976112 2025-07-27,08:57:57.000,208,11070626,113445,0,1753606676,13903.339944329993,-16.267348169996694,53074.92988992 2025-07-27,08:57:58.000,208,11070599,113525,0,1753606677,13903.312999089998,-16.267348169996694,53074.992774000006 2025-07-27,08:57:59.000,208,11070625,113525,0,1753606678,13903.333208019998,-16.316692079999484,53074.98578688001 2025-07-27,08:58:00.000,208,11070696,113605,0,1753606679,13903.319735399993,-16.295544690001407,53075.02072248 2025-07-27,08:58:01.000,208,11070650,113365,0,1753606680,13903.360153259993,-16.323741209998843,53074.99976112 2025-07-27,08:58:02.000,208,11070643,113405,0,1753606681,13903.373625879998,-16.295544690001407,53074.99976112 2025-07-27,08:58:03.000,208,11070665,113205,0,1753606682,13903.360153259993,-16.274397299996053,53074.95085128 2025-07-27,08:58:04.000,208,11070604,113405,0,1753606683,13903.346680639988,-16.309642950000125,53074.97879976 2025-07-27,08:58:05.000,208,11070688,113165,0,1753606684,13903.326471709988,-16.35193772999628,53074.98578688001 2025-07-27,08:58:06.000,208,11070604,113045,0,1753606685,13903.373625879998,-16.35193772999628,53074.96482552001 2025-07-27,08:58:07.000,208,11070598,113685,0,1753606686,13903.373625879998,-16.38718338000035,53074.971812640004 2025-07-27,08:58:08.000,208,11070707,113445,0,1753606687,13903.366889569988,-16.40833076999843,53075.0277096 2025-07-27,08:58:09.000,208,11070656,113445,0,1753606688,13903.373625879998,-16.40128163999907,53074.98578688001 2025-07-27,08:58:10.000,208,11070679,113325,0,1753606689,13903.387098499988,-16.415379899997788,53074.92988992 2025-07-27,08:58:11.000,208,11070630,113285,0,1753606690,13903.380362189993,-16.478822069999296,53074.943864160006 2025-07-27,08:58:12.000,208,11070654,113325,0,1753606691,13903.353416949998,-16.436527289995865,53074.992774000006 2025-07-27,08:58:13.000,208,11070618,113405,0,1753606692,13903.393834809998,-16.45767468000122,53075.01373536001 2025-07-27,08:58:14.000,208,11070662,113445,0,1753606693,13903.373625879998,-16.471772939999937,53074.97879976 2025-07-27,08:58:15.000,208,11070707,113645,0,1753606694,13903.387098499988,-16.499969459997374,53074.95085128 2025-07-27,08:58:16.000,208,11070629,113485,0,1753606695,13903.440988979994,-16.52111684999545,53074.95085128 2025-07-27,08:58:17.000,208,11070672,113445,0,1753606696,13903.407307429989,-16.535215110001445,53074.992774000006 2025-07-27,08:58:18.000,208,11070627,113525,0,1753606697,13903.353416949998,-16.57046075999824,53074.971812640004 2025-07-27,08:58:19.000,208,11070652,113845,0,1753606698,13903.387098499988,-16.59160814999632,53074.97879976 2025-07-27,08:58:20.000,208,11070637,113485,0,1753606699,13903.393834809998,-16.61275554000167,53074.98578688001 2025-07-27,08:58:21.000,208,11070609,113405,0,1753606700,13903.380362189993,-16.64095205999911,53074.93687704001 2025-07-27,08:58:22.000,208,11070619,113405,0,1753606701,13903.420780049993,-16.63390292999975,53074.971812640004 2025-07-27,08:58:23.000,208,11070639,113525,0,1753606702,13903.373625879998,-16.648001189998467,53074.971812640004 2025-07-27,08:58:24.000,208,11070708,113285,0,1753606703,13903.319735399993,-16.683246839995263,53074.922902800005 2025-07-27,08:58:25.000,208,11070710,113325,0,1753606704,13903.380362189993,-16.711443359999976,53074.971812640004 2025-07-27,08:58:26.000,208,11070675,113605,0,1753606705,13903.312999089998,-16.704394230000617,53074.96482552001 2025-07-27,08:58:27.000,208,11070645,113405,0,1753606706,13903.333208019998,-16.718492489999335,53074.9578384 2025-07-27,08:58:28.000,208,11070670,113485,0,1753606707,13903.306262779988,-16.739639879997412,53074.91591568001 2025-07-27,08:58:29.000,208,11070627,113605,0,1753606708,13903.292790159998,-16.732590749998053,53074.8530316 2025-07-27,08:58:30.000,208,11070734,113445,0,1753606709,13903.279317539993,-16.739639879997412,53074.90194144 2025-07-27,08:58:31.000,208,11070674,113605,0,1753606710,13903.306262779988,-16.788983790000202,53074.92988992 2025-07-27,08:58:32.000,208,11070662,113445,0,1753606711,13903.292790159998,-16.774885530001484,53074.89495432001 2025-07-27,08:58:33.000,208,11070687,113365,0,1753606712,13903.272581229998,-16.788983790000202,53074.91591568001 2025-07-27,08:58:34.000,208,11070628,113405,0,1753606713,13903.279317539993,-16.81013117999828,53074.89495432001 2025-07-27,08:58:35.000,208,11070713,113485,0,1753606714,13903.279317539993,-16.80308204999892,53074.91591568001 2025-07-27,08:58:36.000,208,11070611,113565,0,1753606715,13903.306262779988,-16.81718030999764,53074.84604448001 2025-07-27,08:58:37.000,208,11070702,113405,0,1753606716,13903.245635990002,-16.85242596000171,53074.89495432001 2025-07-27,08:58:38.000,208,11070656,113685,0,1753606717,13903.225427060002,-16.838327699995716,53074.83905736 2025-07-27,08:58:39.000,208,11070617,113485,0,1753606718,13903.211954439997,-16.85242596000171,53074.81110888 2025-07-27,08:58:40.000,208,11070642,113005,0,1753606719,13903.178272889993,-16.86652422000043,53074.81809600001 2025-07-27,08:58:41.000,208,11070628,113485,0,1753606720,13903.151327649997,-16.894720739997865,53074.7831604 2025-07-27,08:58:42.000,208,11070706,113405,0,1753606721,13903.137855029992,-16.915868129995943,53074.79713464001 2025-07-27,08:58:43.000,208,11070626,113245,0,1753606722,13903.124382410002,-16.873573349999788,53074.76918616001 2025-07-27,08:58:44.000,208,11070661,113485,0,1753606723,13903.124382410002,-16.9229172599953,53074.76918616001 2025-07-27,08:58:45.000,208,11070638,113405,0,1753606724,13903.090700859997,-16.951113780000014,53074.7132892 2025-07-27,08:58:46.000,208,11070687,113765,0,1753606725,13903.083964550002,-16.937015520001296,53074.7831604 2025-07-27,08:58:47.000,208,11070684,113525,0,1753606726,13903.090700859997,-16.915868129995943,53074.76219904 2025-07-27,08:58:48.000,208,11070710,113525,0,1753606727,13903.043546690002,-16.965212039998733,53074.7831604 2025-07-27,08:58:49.000,208,11070686,113565,0,1753606728,13903.030074069997,-16.944064650000655,53074.76219904 2025-07-27,08:58:50.000,208,11070673,113485,0,1753606729,13903.050282999997,-16.958162909999373,53074.7132892 2025-07-27,08:58:51.000,208,11070618,113405,0,1753606730,13903.030074069997,-16.929966390001937,53074.706302080005 2025-07-27,08:58:52.000,208,11070642,113405,0,1753606731,13902.996392519992,-16.937015520001296,53074.7132892 2025-07-27,08:58:53.000,208,11070626,113405,0,1753606732,13902.982919900001,-16.951113780000014,53074.68534072 2025-07-27,08:58:54.000,208,11070593,113445,0,1753606733,13902.996392519992,-16.97226116999809,53074.66437936 2025-07-27,08:58:55.000,208,11070733,113605,0,1753606734,13902.935765729992,-17.007506820002163,53074.67136648 2025-07-27,08:58:56.000,208,11070660,113445,0,1753606735,13902.929029419996,-17.02160508000088,53074.67136648 2025-07-27,08:58:57.000,208,11070654,113365,0,1753606736,13902.915556799991,-16.98635942999681,53074.66437936 2025-07-27,08:58:58.000,208,11070683,113325,0,1753606737,13902.942502040001,-16.97931029999745,53074.65040512001 2025-07-27,08:58:59.000,208,11070617,113645,0,1753606738,13902.861666320001,-16.97931029999745,53074.636430880004 2025-07-27,08:59:00.000,208,11070656,113605,0,1753606739,13902.929029419996,-16.99340855999617,53074.62245664 2025-07-27,08:59:01.000,208,11070653,113565,0,1753606740,13902.854930009991,-17.014555950001522,53074.5735468 2025-07-27,08:59:02.000,208,11070683,113605,0,1753606741,13902.848193699996,-17.02160508000088,53074.60149528001 2025-07-27,08:59:03.000,208,11070647,113485,0,1753606742,13902.827984769996,-17.02865421000024,53074.59450816 2025-07-27,08:59:04.000,208,11070683,113245,0,1753606743,13902.861666320001,-17.056850729997677,53074.636430880004 2025-07-27,08:59:05.000,208,11070704,113605,0,1753606744,13902.84145739,-17.007506820002163,53074.60149528001 2025-07-27,08:59:06.000,208,11070648,113485,0,1753606745,13902.854930009991,-17.077998119995755,53074.587521040005 2025-07-27,08:59:07.000,208,11070672,113445,0,1753606746,13902.848193699996,-17.049801599998318,53074.55957256001 2025-07-27,08:59:08.000,208,11070657,113485,0,1753606747,13902.82124846,-17.049801599998318,53074.54559832 2025-07-27,08:59:09.000,208,11070726,113565,0,1753606748,13902.888611559996,-17.014555950001522,53074.58053392001 2025-07-27,08:59:10.000,208,11070686,113485,0,1753606749,13902.888611559996,-17.0357033399996,53074.55258544 2025-07-27,08:59:11.000,208,11070638,113765,0,1753606750,13902.854930009991,-17.0357033399996,53074.55258544 2025-07-27,08:59:12.000,208,11070698,113525,0,1753606751,13902.814512149991,-17.04275246999896,53074.48271424001 2025-07-27,08:59:13.000,208,11070642,113645,0,1753606752,13902.807775839996,-17.106194640000467,53074.5036756 2025-07-27,08:59:14.000,208,11070687,113565,0,1753606753,13902.868402629996,-17.070948989996396,53074.55957256001 2025-07-27,08:59:15.000,208,11070673,113605,0,1753606754,13902.80103953,-17.077998119995755,53074.49668848 2025-07-27,08:59:16.000,208,11070691,113485,0,1753606755,13902.787566909996,-17.070948989996396,53074.48271424001 2025-07-27,08:59:17.000,208,11070632,113565,0,1753606756,13902.794303219991,-17.085047249995114,53074.5036756 2025-07-27,08:59:18.000,208,11070703,113525,0,1753606757,13902.814512149991,-17.099145510001108,53074.43380440001 2025-07-27,08:59:19.000,208,11070637,113485,0,1753606758,13902.827984769996,-17.085047249995114,53074.45476576 2025-07-27,08:59:20.000,208,11070620,113445,0,1753606759,13902.807775839996,-17.106194640000467,53074.45476576 2025-07-27,08:59:21.000,208,11070702,113485,0,1753606760,13902.794303219991,-17.070948989996396,53074.440791520006 2025-07-27,08:59:22.000,208,11070656,113525,0,1753606761,13902.794303219991,-17.099145510001108,53074.5036756 2025-07-27,08:59:23.000,208,11070722,113445,0,1753606762,13902.794303219991,-17.106194640000467,53074.419830160004 2025-07-27,08:59:24.000,208,11070648,113245,0,1753606763,13902.80103953,-17.113243769999826,53074.43380440001 2025-07-27,08:59:25.000,208,11070705,113445,0,1753606764,13902.794303219991,-17.085047249995114,53074.41284304001 2025-07-27,08:59:26.000,208,11070663,113485,0,1753606765,13902.787566909996,-17.127342029998545,53074.43380440001 2025-07-27,08:59:27.000,208,11070706,113605,0,1753606766,13902.77409428999,-17.134391159997904,53074.38489456 2025-07-27,08:59:28.000,208,11070678,113765,0,1753606767,13902.77409428999,-17.134391159997904,53074.370920320005 2025-07-27,08:59:29.000,208,11070632,113405,0,1753606768,13902.73367642999,-17.169636810001975,53074.38489456 2025-07-27,08:59:30.000,208,11070664,113285,0,1753606769,13902.77409428999,-17.148489419996622,53074.34995896 2025-07-27,08:59:31.000,208,11070599,113725,0,1753606770,13902.767357979996,-17.148489419996622,53074.30803624 2025-07-27,08:59:32.000,208,11070688,113205,0,1753606771,13902.77409428999,-17.16258767999534,53074.33598472 2025-07-27,08:59:33.000,208,11070617,113405,0,1753606772,13902.73367642999,-17.15553854999598,53074.31502336001 2025-07-27,08:59:34.000,208,11070678,113365,0,1753606773,13902.726940119996,-17.15553854999598,53074.322010480006 2025-07-27,08:59:35.000,208,11070701,113525,0,1753606774,13902.76062167,-17.148489419996622,53074.301049120004 2025-07-27,08:59:36.000,208,11070613,113685,0,1753606775,13902.72020381,-17.190784200000053,53074.252139280004 2025-07-27,08:59:37.000,208,11070665,113845,0,1753606776,13902.726940119996,-17.190784200000053,53074.21720368 2025-07-27,08:59:38.000,208,11070624,113485,0,1753606777,13902.69999488,-17.183735070000694,53074.273100640006 2025-07-27,08:59:39.000,208,11070701,113405,0,1753606778,13902.706731189995,-17.169636810001975,53074.21021656 2025-07-27,08:59:40.000,208,11070690,113685,0,1753606779,13902.686522259995,-17.20488245999877,53074.21021656 2025-07-27,08:59:41.000,208,11070692,113085,0,1753606780,13902.67304963999,-17.197833329999412,53074.2591264 2025-07-27,08:59:42.000,208,11070633,113325,0,1753606781,13902.686522259995,-17.183735070000694,53074.21720368 2025-07-27,08:59:43.000,208,11070680,113405,0,1753606782,13902.666313329995,-17.183735070000694,53074.19624232001 2025-07-27,08:59:44.000,208,11070688,113485,0,1753606783,13902.67304963999,-17.20488245999877,53074.28008776 2025-07-27,08:59:45.000,208,11070699,113325,0,1753606784,13902.69325856999,-17.197833329999412,53074.23816504 2025-07-27,08:59:46.000,208,11070699,113325,0,1753606785,13902.666313329995,-17.21898071999749,53074.21720368 2025-07-27,08:59:47.000,208,11070602,113405,0,1753606786,13902.63936809,-17.22602984999685,53074.24515216001 2025-07-27,08:59:48.000,208,11070734,113525,0,1753606787,13902.61915916,-17.247177240002202,53074.252139280004 2025-07-27,08:59:49.000,208,11070620,113605,0,1753606788,13902.63263177999,-17.21193158999813,53074.252139280004 2025-07-27,08:59:50.000,208,11070674,113365,0,1753606789,13902.65284070999,-17.233078979996208,53074.273100640006 2025-07-27,08:59:51.000,208,11070723,113685,0,1753606790,13902.65284070999,-17.26127550000092,53074.252139280004 2025-07-27,08:59:52.000,208,11070665,113565,0,1753606791,13902.625895469995,-17.233078979996208,53074.28707488 2025-07-27,08:59:53.000,208,11070712,113365,0,1753606792,13902.63263177999,-17.247177240002202,53074.19624232001 2025-07-27,08:59:54.000,208,11070637,113445,0,1753606793,13902.61915916,-17.21898071999749,53074.19624232001 2025-07-27,08:59:55.000,208,11070679,113405,0,1753606794,13902.63263177999,-17.233078979996208,53074.21021656 2025-07-27,08:59:56.000,208,11070680,113485,0,1753606795,13902.55179605999,-17.27537375999964,53074.154319600006 2025-07-27,08:59:57.000,208,11070672,113525,0,1753606796,13902.545059749995,-17.247177240002202,53074.19624232001 2025-07-27,08:59:58.000,208,11070647,113525,0,1753606797,13902.53832344,-17.26127550000092,53074.18226808 2025-07-27,08:59:59.000,208,11070650,113565,0,1753606798,13902.565268679995,-17.22602984999685,53074.22419080001 2025-07-27,09:00:00.000,208,11070651,113485,0,1753606799,13902.49790558,-17.247177240002202,53074.1892552 2025-07-27,09:00:01.000,208,11070623,113565,0,1753606800,13902.49116926999,-17.26832463000028,53074.19624232001 2025-07-27,09:00:02.000,208,11070673,113325,0,1753606801,13902.47096033999,-17.25422637000156,53074.17528096001 2025-07-27,09:00:03.000,208,11070662,113325,0,1753606802,13902.47096033999,-17.289472019998357,53074.133358240004 2025-07-27,09:00:04.000,208,11070696,113285,0,1753606803,13902.47096033999,-17.289472019998357,53074.16829384 2025-07-27,09:00:05.000,208,11070605,113405,0,1753606804,13902.484432959995,-17.26127550000092,53074.18226808 2025-07-27,09:00:06.000,208,11070731,113485,0,1753606805,13902.45075140999,-17.317668539995793,53074.17528096001 2025-07-27,09:00:07.000,208,11070651,113685,0,1753606806,13902.41033354999,-17.296521149997716,53074.12637112001 2025-07-27,09:00:08.000,208,11070688,113405,0,1753606807,13902.45075140999,-17.324717669995152,53074.09842264001 2025-07-27,09:00:09.000,208,11070625,113405,0,1753606808,13902.383388309994,-17.296521149997716,53074.07746128001 2025-07-27,09:00:10.000,208,11070694,113605,0,1753606809,13902.356443069999,-17.338815930001147,53074.07746128001 2025-07-27,09:00:11.000,208,11070655,113405,0,1753606810,13902.34970675999,-17.331766800001787,53074.07746128001 2025-07-27,09:00:12.000,208,11070652,113685,0,1753606811,13902.342970449994,-17.303570279997075,53074.0495128 2025-07-27,09:00:13.000,208,11070708,113405,0,1753606812,13902.363179379994,-17.331766800001787,53074.09143552 2025-07-27,09:00:14.000,208,11070642,113765,0,1753606813,13902.363179379994,-17.338815930001147,53074.02156432 2025-07-27,09:00:15.000,208,11070714,113325,0,1753606814,13902.34970675999,-17.338815930001147,53073.97265448 2025-07-27,09:00:16.000,208,11070669,113325,0,1753606815,13902.32949782999,-17.352914189999865,53073.95169312 2025-07-27,09:00:17.000,208,11070680,113565,0,1753606816,13902.268871039989,-17.374061579997942,53073.965667360004 2025-07-27,09:00:18.000,208,11070676,113485,0,1753606817,13902.268871039989,-17.3811107099973,53074.035538560005 2025-07-27,09:00:19.000,208,11070629,113685,0,1753606818,13902.241925799994,-17.40225809999538,53074.0145772 2025-07-27,09:00:20.000,208,11070648,113485,0,1753606819,13902.201507939993,-17.39520896999602,53073.965667360004 2025-07-27,09:00:21.000,208,11070711,113685,0,1753606820,13902.262134729994,-17.416356360001373,53074.00759008001 2025-07-27,09:00:22.000,208,11070741,113285,0,1753606821,13902.262134729994,-17.39520896999602,53074.02855144001 2025-07-27,09:00:23.000,208,11070659,113405,0,1753606822,13902.214980559998,-17.409307230002014,53074.035538560005 2025-07-27,09:00:24.000,208,11070624,113285,0,1753606823,13902.208244249989,-17.40225809999538,53073.986628720006 2025-07-27,09:00:25.000,208,11070636,113565,0,1753606824,13902.181299009993,-17.423405490000732,53074.02156432 2025-07-27,09:00:26.000,208,11070646,113565,0,1753606825,13902.147617459988,-17.43045462000009,53074.02855144001 2025-07-27,09:00:27.000,208,11070657,113605,0,1753606826,13902.147617459988,-17.40225809999538,53074.00060296 2025-07-27,09:00:28.000,208,11070627,113765,0,1753606827,13902.127408529988,-17.458651139997528,53073.95868024001 2025-07-27,09:00:29.000,208,11070637,113205,0,1753606828,13902.113935909998,-17.472749399996246,53074.02156432 2025-07-27,09:00:30.000,208,11070638,113365,0,1753606829,13902.107199599988,-17.479798529995605,53074.0495128 2025-07-27,09:00:31.000,208,11070667,113165,0,1753606830,13902.093726979998,-17.48684766000224,53074.02156432 2025-07-27,09:00:32.000,208,11070664,113765,0,1753606831,13902.080254359993,-17.465700269996887,53074.0495128 2025-07-27,09:00:33.000,208,11070642,113325,0,1753606832,13902.053309119998,-17.48684766000224,53074.02156432 2025-07-27,09:00:34.000,208,11070636,113525,0,1753606833,13902.073518049998,-17.479798529995605,53074.02855144001 2025-07-27,09:00:35.000,208,11070700,113325,0,1753606834,13902.093726979998,-17.4938967900016,53074.09143552 2025-07-27,09:00:36.000,208,11070678,113565,0,1753606835,13902.053309119998,-17.465700269996887,53074.02156432 2025-07-27,09:00:37.000,208,11070645,113285,0,1753606836,13902.060045429993,-17.507995050000318,53074.00759008001 2025-07-27,09:00:38.000,208,11070702,113685,0,1753606837,13902.026363880002,-17.472749399996246,53074.02156432 2025-07-27,09:00:39.000,208,11070648,113365,0,1753606838,13902.060045429993,-17.465700269996887,53073.965667360004 2025-07-27,09:00:40.000,208,11070692,113485,0,1753606839,13902.012891259998,-17.529142439998395,53073.986628720006 2025-07-27,09:00:41.000,208,11070636,113405,0,1753606840,13902.026363880002,-17.479798529995605,53074.00060296 2025-07-27,09:00:42.000,208,11070653,113445,0,1753606841,13902.026363880002,-17.472749399996246,53074.02156432 2025-07-27,09:00:43.000,208,11070637,113405,0,1753606842,13901.992682329997,-17.529142439998395,53073.92374464 2025-07-27,09:00:44.000,208,11070709,113445,0,1753606843,13901.992682329997,-17.507995050000318,53073.99361584 2025-07-27,09:00:45.000,208,11070654,113565,0,1753606844,13901.985946020002,-17.472749399996246,53073.916757520004 2025-07-27,09:00:46.000,208,11070655,113325,0,1753606845,13902.012891259998,-17.465700269996887,53073.99361584 2025-07-27,09:00:47.000,208,11070724,113405,0,1753606846,13902.006154950002,-17.479798529995605,53073.916757520004 2025-07-27,09:00:48.000,208,11070654,113485,0,1753606847,13901.979209709993,-17.472749399996246,53073.965667360004 2025-07-27,09:00:49.000,208,11070715,113365,0,1753606848,13901.999418639993,-17.458651139997528,53073.95169312 2025-07-27,09:00:50.000,208,11070656,113365,0,1753606849,13901.999418639993,-17.479798529995605,53073.95169312 2025-07-27,09:00:51.000,208,11070707,113325,0,1753606850,13901.965737090002,-17.44455287999881,53073.937718880006 2025-07-27,09:00:52.000,208,11070630,113605,0,1753606851,13901.972473399997,-17.43045462000009,53073.916757520004 2025-07-27,09:00:53.000,208,11070682,113485,0,1753606852,13901.938791849992,-17.458651139997528,53073.92374464 2025-07-27,09:00:54.000,208,11070658,113765,0,1753606853,13901.911846609997,-17.44455287999881,53073.92374464 2025-07-27,09:00:55.000,208,11070621,113485,0,1753606854,13901.925319230002,-17.43045462000009,53073.95868024001 2025-07-27,09:00:56.000,208,11070625,113485,0,1753606855,13901.911846609997,-17.44455287999881,53073.90977040001 2025-07-27,09:00:57.000,208,11070658,113245,0,1753606856,13901.911846609997,-17.43045462000009,53073.937718880006 2025-07-27,09:00:58.000,208,11070712,113445,0,1753606857,13901.857956129992,-17.39520896999602,53073.88880904001 2025-07-27,09:00:59.000,208,11070665,113685,0,1753606858,13901.844483510002,-17.423405490000732,53073.8748348 2025-07-27,09:01:00.000,208,11070693,113365,0,1753606859,13901.857956129992,-17.409307230002014,53073.90278328 2025-07-27,09:01:01.000,208,11070630,113325,0,1753606860,13901.817538269992,-17.3811107099973,53073.8748348 2025-07-27,09:01:02.000,208,11070681,113245,0,1753606861,13901.804065650002,-17.3811107099973,53073.965667360004 2025-07-27,09:01:03.000,208,11070665,113605,0,1753606862,13901.837747199992,-17.359963319999224,53073.95868024001 2025-07-27,09:01:04.000,208,11070636,113485,0,1753606863,13901.844483510002,-17.345865060000506,53073.916757520004 2025-07-27,09:01:05.000,208,11070649,113765,0,1753606864,13901.810801959997,-17.359963319999224,53073.90977040001 2025-07-27,09:01:06.000,208,11070665,113565,0,1753606865,13901.783856720001,-17.359963319999224,53073.867847680005 2025-07-27,09:01:07.000,208,11070663,113565,0,1753606866,13901.783856720001,-17.310619409996434,53073.90977040001 2025-07-27,09:01:08.000,208,11070675,113485,0,1753606867,13901.797329339992,-17.352914189999865,53073.88182192 2025-07-27,09:01:09.000,208,11070697,113685,0,1753606868,13901.777120409992,-17.345865060000506,53073.916757520004 2025-07-27,09:01:10.000,208,11070626,113725,0,1753606869,13901.770384099997,-17.331766800001787,53073.965667360004 2025-07-27,09:01:11.000,208,11070682,113365,0,1753606870,13901.763647790001,-17.324717669995152,53073.937718880006 2025-07-27,09:01:12.000,208,11070662,113565,0,1753606871,13901.756911479992,-17.27537375999964,53073.916757520004 2025-07-27,09:01:13.000,208,11070731,113405,0,1753606872,13901.750175169997,-17.27537375999964,53073.8748348 2025-07-27,09:01:14.000,208,11070684,113445,0,1753606873,13901.790593029997,-17.240128109995567,53073.97265448 2025-07-27,09:01:15.000,208,11070664,113405,0,1753606874,13901.804065650002,-17.247177240002202,53073.916757520004 2025-07-27,09:01:16.000,208,11070614,113485,0,1753606875,13901.777120409992,-17.240128109995567,53073.916757520004 2025-07-27,09:01:17.000,208,11070655,113605,0,1753606876,13901.783856720001,-17.20488245999877,53073.937718880006 2025-07-27,09:01:18.000,208,11070710,113565,0,1753606877,13901.783856720001,-17.190784200000053,53073.92374464 2025-07-27,09:01:19.000,208,11070669,113365,0,1753606878,13901.804065650002,-17.176685940001335,53073.944706 2025-07-27,09:01:20.000,208,11070634,113405,0,1753606879,13901.783856720001,-17.141440289997263,53073.89579616 2025-07-27,09:01:21.000,208,11070620,113565,0,1753606880,13901.756911479992,-17.141440289997263,53073.90977040001 2025-07-27,09:01:22.000,208,11070702,113565,0,1753606881,13901.756911479992,-17.134391159997904,53073.89579616 2025-07-27,09:01:23.000,208,11070697,113605,0,1753606882,13901.763647790001,-17.127342029998545,53073.937718880006 2025-07-27,09:01:24.000,208,11070657,113565,0,1753606883,13901.770384099997,-17.148489419996622,53073.95169312 2025-07-27,09:01:25.000,208,11070760,113405,0,1753606884,13901.736702549992,-17.099145510001108,53073.93073176001 2025-07-27,09:01:26.000,208,11070638,113205,0,1753606885,13901.743438860001,-17.09209638000175,53073.8748348 2025-07-27,09:01:27.000,208,11070640,113565,0,1753606886,13901.729966239996,-17.070948989996396,53073.97964160001 2025-07-27,09:01:28.000,208,11070698,113365,0,1753606887,13901.756911479992,-17.056850729997677,53073.88880904001 2025-07-27,09:01:29.000,208,11070634,113485,0,1753606888,13901.723229930001,-17.02160508000088,53073.99361584 2025-07-27,09:01:30.000,208,11070669,113365,0,1753606889,13901.736702549992,-17.070948989996396,53073.89579616 2025-07-27,09:01:31.000,208,11070653,113325,0,1753606890,13901.750175169997,-17.000457689995528,53073.95868024001 2025-07-27,09:01:32.000,208,11070685,113485,0,1753606891,13901.756911479992,-17.0357033399996,53073.90977040001 2025-07-27,09:01:33.000,208,11070650,113445,0,1753606892,13901.763647790001,-17.0357033399996,53073.944706 2025-07-27,09:01:34.000,208,11070629,113525,0,1753606893,13901.763647790001,-17.007506820002163,53073.937718880006 2025-07-27,09:01:35.000,208,11070722,113485,0,1753606894,13901.763647790001,-17.014555950001522,53073.92374464 2025-07-27,09:01:36.000,208,11070700,113405,0,1753606895,13901.750175169997,-16.965212039998733,53073.986628720006 2025-07-27,09:01:37.000,208,11070648,113245,0,1753606896,13901.777120409992,-16.97226116999809,53073.986628720006 2025-07-27,09:01:38.000,208,11070638,113405,0,1753606897,13901.750175169997,-16.937015520001296,53073.90977040001 2025-07-27,09:01:39.000,208,11070663,113245,0,1753606898,13901.750175169997,-16.929966390001937,53073.97265448 2025-07-27,09:01:40.000,208,11070659,113565,0,1753606899,13901.756911479992,-16.9229172599953,53073.99361584 2025-07-27,09:01:41.000,208,11070644,113365,0,1753606900,13901.736702549992,-16.937015520001296,53073.986628720006 2025-07-27,09:01:42.000,208,11070642,113445,0,1753606901,13901.763647790001,-16.9229172599953,53073.986628720006 2025-07-27,09:01:43.000,208,11070634,113405,0,1753606902,13901.750175169997,-16.86652422000043,53074.0495128 2025-07-27,09:01:44.000,208,11070677,113565,0,1753606903,13901.777120409992,-16.894720739997865,53073.965667360004 2025-07-27,09:01:45.000,208,11070646,113605,0,1753606904,13901.770384099997,-16.894720739997865,53074.035538560005 2025-07-27,09:01:46.000,208,11070595,113485,0,1753606905,13901.770384099997,-16.85947509000107,53073.99361584 2025-07-27,09:01:47.000,208,11070629,113605,0,1753606906,13901.763647790001,-16.824229439996998,53074.00060296 2025-07-27,09:01:48.000,208,11070639,113245,0,1753606907,13901.797329339992,-16.85947509000107,53074.07746128001 2025-07-27,09:01:49.000,208,11070690,113445,0,1753606908,13901.756911479992,-16.831278569996357,53074.07047416 2025-07-27,09:01:50.000,208,11070722,113485,0,1753606909,13901.777120409992,-16.824229439996998,53074.07047416 2025-07-27,09:01:51.000,208,11070628,113525,0,1753606910,13901.783856720001,-16.79603291999956,53074.06348704 2025-07-27,09:01:52.000,208,11070645,113525,0,1753606911,13901.797329339992,-16.80308204999892,53074.07047416 2025-07-27,09:01:54.000,208,11070625,113485,0,1753606913,13901.797329339992,-16.774885530001484,53074.0495128 2025-07-27,09:01:55.000,208,11070657,113405,0,1753606914,13901.797329339992,-16.80308204999892,53074.02855144001 2025-07-27,09:01:56.000,208,11070658,113405,0,1753606915,13901.770384099997,-16.81013117999828,53074.07746128001 2025-07-27,09:01:57.000,208,11070711,113325,0,1753606916,13901.770384099997,-16.781934660000843,53074.07746128001 2025-07-27,09:01:58.000,208,11070697,113485,0,1753606917,13901.750175169997,-16.79603291999956,53074.084448400004 2025-07-27,09:01:59.000,208,11070619,113445,0,1753606918,13901.790593029997,-16.81013117999828,53074.02855144001 2025-07-27,09:02:00.000,208,11070692,113605,0,1753606919,13901.831010889997,-16.774885530001484,53074.105409760006 2025-07-27,09:02:01.000,208,11070686,113405,0,1753606920,13901.851219819997,-16.725541619998694,53074.06348704 2025-07-27,09:02:02.000,208,11070712,113485,0,1753606921,13901.810801959997,-16.76078726999549,53074.02156432 2025-07-27,09:02:03.000,208,11070706,113485,0,1753606922,13901.790593029997,-16.739639879997412,53074.04252568 2025-07-27,09:02:04.000,208,11070687,113525,0,1753606923,13901.777120409992,-16.76078726999549,53074.04252568 2025-07-27,09:02:05.000,208,11070653,113565,0,1753606924,13901.817538269992,-16.75373813999613,53074.05649992001 2025-07-27,09:02:06.000,208,11070670,113405,0,1753606925,13901.824274580002,-16.725541619998694,53074.035538560005 2025-07-27,09:02:07.000,208,11070696,113325,0,1753606926,13901.844483510002,-16.739639879997412,53074.06348704 2025-07-27,09:02:08.000,208,11070629,113485,0,1753606927,13901.837747199992,-16.725541619998694,53074.0145772 2025-07-27,09:02:09.000,208,11070655,113525,0,1753606928,13901.797329339992,-16.732590749998053,53074.05649992001 2025-07-27,09:02:10.000,208,11070676,113445,0,1753606929,13901.804065650002,-16.711443359999976,53074.09143552 2025-07-27,09:02:11.000,208,11070656,113525,0,1753606930,13901.831010889997,-16.676197709995904,53074.105409760006 2025-07-27,09:02:12.000,208,11070692,113565,0,1753606931,13901.804065650002,-16.718492489999335,53074.04252568 2025-07-27,09:02:13.000,208,11070617,113325,0,1753606932,13901.804065650002,-16.711443359999976,53074.04252568 2025-07-27,09:02:14.000,208,11070656,113525,0,1753606933,13901.844483510002,-16.704394230000617,53074.035538560005 2025-07-27,09:02:15.000,208,11070710,113445,0,1753606934,13901.804065650002,-16.683246839995263,53074.0495128 2025-07-27,09:02:16.000,208,11070720,113285,0,1753606935,13901.851219819997,-16.718492489999335,53074.0145772 2025-07-27,09:02:17.000,208,11070619,113645,0,1753606936,13901.743438860001,-16.6902959700019,53074.09143552 2025-07-27,09:02:18.000,208,11070709,113365,0,1753606937,13901.777120409992,-16.711443359999976,53074.05649992001 2025-07-27,09:02:19.000,208,11070629,113485,0,1753606938,13901.797329339992,-16.704394230000617,53074.06348704 2025-07-27,09:02:20.000,208,11070679,113485,0,1753606939,13901.770384099997,-16.718492489999335,53074.07746128001 2025-07-27,09:02:21.000,208,11070631,113605,0,1753606940,13901.723229930001,-16.683246839995263,53074.0495128 2025-07-27,09:02:22.000,208,11070671,113565,0,1753606941,13901.750175169997,-16.669148579996545,53074.07047416 2025-07-27,09:02:23.000,208,11070596,113405,0,1753606942,13901.729966239996,-16.655050319997827,53074.09842264001 2025-07-27,09:02:24.000,208,11070704,113245,0,1753606943,13901.716493619992,-16.648001189998467,53074.105409760006 2025-07-27,09:02:25.000,208,11070642,113325,0,1753606944,13901.709757309996,-16.655050319997827,53074.084448400004 2025-07-27,09:02:26.000,208,11070650,113605,0,1753606945,13901.743438860001,-16.669148579996545,53074.0495128 2025-07-27,09:02:27.000,208,11070716,113325,0,1753606946,13901.689548379996,-16.648001189998467,53074.0495128 2025-07-27,09:02:28.000,208,11070620,113445,0,1753606947,13901.703021000001,-16.6902959700019,53074.0495128 2025-07-27,09:02:29.000,208,11070681,113605,0,1753606948,13901.669339449996,-16.648001189998467,53074.0495128 2025-07-27,09:02:30.000,208,11070661,113645,0,1753606949,13901.642394210001,-16.669148579996545,53074.06348704 2025-07-27,09:02:31.000,208,11070670,113485,0,1753606950,13901.62218528,-16.662099449997186,53074.07047416 2025-07-27,09:02:32.000,208,11070645,113445,0,1753606951,13901.608712659996,-16.6902959700019,53074.0145772 2025-07-27,09:02:33.000,208,11070697,113365,0,1753606952,13901.615448969991,-16.683246839995263,53074.07746128001 2025-07-27,09:02:34.000,208,11070651,113565,0,1753606953,13901.60197635,-16.669148579996545,53074.02855144001 2025-07-27,09:02:35.000,208,11070702,113365,0,1753606954,13901.58176742,-16.6902959700019,53074.05649992001 2025-07-27,09:02:36.000,208,11070621,113605,0,1753606955,13901.58176742,-16.683246839995263,53074.035538560005 2025-07-27,09:02:37.000,208,11070695,113565,0,1753606956,13901.60197635,-16.676197709995904,53074.035538560005 2025-07-27,09:02:38.000,208,11070662,113485,0,1753606957,13901.568294799996,-16.662099449997186,53074.119384 2025-07-27,09:02:39.000,208,11070633,113245,0,1753606958,13901.595240039991,-16.655050319997827,53074.05649992001 2025-07-27,09:02:40.000,208,11070697,113365,0,1753606959,13901.548085869996,-16.669148579996545,53074.04252568 2025-07-27,09:02:41.000,208,11070651,113245,0,1753606960,13901.52114063,-16.669148579996545,53074.06348704 2025-07-27,09:02:42.000,208,11070683,113765,0,1753606961,13901.52114063,-16.648001189998467,53074.084448400004 2025-07-27,09:02:43.000,208,11070641,113525,0,1753606962,13901.56155849,-16.669148579996545,53074.0495128 2025-07-27,09:02:44.000,208,11070657,113565,0,1753606963,13901.54134956,-16.662099449997186,53074.02156432 2025-07-27,09:02:45.000,208,11070659,113765,0,1753606964,13901.54134956,-16.683246839995263,53074.00060296 2025-07-27,09:02:46.000,208,11070719,113405,0,1753606965,13901.568294799996,-16.62685380000039,53074.035538560005 2025-07-27,09:02:47.000,208,11070683,113245,0,1753606966,13901.52114063,-16.655050319997827,53074.0495128 2025-07-27,09:02:48.000,208,11070628,113445,0,1753606967,13901.527876939996,-16.669148579996545,53074.07047416 2025-07-27,09:02:49.000,208,11070679,113405,0,1753606968,13901.53461324999,-16.676197709995904,53074.04252568 2025-07-27,09:02:50.000,208,11070632,113365,0,1753606969,13901.52114063,-16.739639879997412,53074.07047416 2025-07-27,09:02:51.000,208,11070716,113445,0,1753606970,13901.54134956,-16.732590749998053,53074.035538560005 2025-07-27,09:02:52.000,208,11070714,113445,0,1753606971,13901.527876939996,-16.74668900999677,53074.035538560005 2025-07-27,09:02:53.000,208,11070693,113285,0,1753606972,13901.548085869996,-16.718492489999335,53074.0495128 2025-07-27,09:02:54.000,208,11070648,113485,0,1753606973,13901.548085869996,-16.718492489999335,53074.00759008001 2025-07-27,09:02:55.000,208,11070666,113445,0,1753606974,13901.48072277,-16.683246839995263,53074.07047416 2025-07-27,09:02:56.000,208,11070677,113605,0,1753606975,13901.49419538999,-16.718492489999335,53074.07047416 2025-07-27,09:02:57.000,208,11070679,113605,0,1753606976,13901.49419538999,-16.704394230000617,53074.06348704 2025-07-27,09:02:58.000,208,11070687,113765,0,1753606977,13901.47398645999,-16.683246839995263,53074.0495128 2025-07-27,09:02:59.000,208,11070663,113445,0,1753606978,13901.45377752999,-16.676197709995904,53074.02855144001 2025-07-27,09:03:00.000,208,11070680,113525,0,1753606979,13901.46051384,-16.683246839995263,53074.00759008001 2025-07-27,09:03:01.000,208,11070660,113565,0,1753606980,13901.426832289995,-16.676197709995904,53074.084448400004 2025-07-27,09:03:02.000,208,11070683,113485,0,1753606981,13901.447041219995,-16.711443359999976,53074.084448400004 2025-07-27,09:03:03.000,208,11070643,113285,0,1753606982,13901.447041219995,-16.725541619998694,53074.05649992001 2025-07-27,09:03:04.000,208,11070660,113445,0,1753606983,13901.426832289995,-16.732590749998053,53074.05649992001 2025-07-27,09:03:05.000,208,11070649,113085,0,1753606984,13901.41335966999,-16.76078726999549,53074.035538560005 2025-07-27,09:03:06.000,208,11070723,113245,0,1753606985,13901.37967812,-16.75373813999613,53074.05649992001 2025-07-27,09:03:07.000,208,11070721,113605,0,1753606986,13901.406623359995,-16.732590749998053,53074.0145772 2025-07-27,09:03:08.000,208,11070629,113285,0,1753606987,13901.39315073999,-16.75373813999613,53073.97265448 2025-07-27,09:03:09.000,208,11070665,113565,0,1753606988,13901.35273287999,-16.725541619998694,53073.97964160001 2025-07-27,09:03:10.000,208,11070650,113405,0,1753606989,13901.33252394999,-16.74668900999677,53073.97265448 2025-07-27,09:03:11.000,208,11070724,113325,0,1753606990,13901.37294180999,-16.781934660000843,53073.95868024001 2025-07-27,09:03:12.000,208,11070678,113565,0,1753606991,13901.345996569995,-16.76078726999549,53073.93073176001 2025-07-27,09:03:13.000,208,11070633,113285,0,1753606992,13901.33926026,-16.76078726999549,53073.944706 2025-07-27,09:03:14.000,208,11070644,113605,0,1753606993,13901.31905133,-16.774885530001484,53074.00060296 2025-07-27,09:03:15.000,208,11070701,113445,0,1753606994,13901.305578709995,-16.74668900999677,53074.00060296 2025-07-27,09:03:16.000,208,11070726,113525,0,1753606995,13901.27863347,-16.739639879997412,53074.02156432 2025-07-27,09:03:17.000,208,11070690,113285,0,1753606996,13901.325787639995,-16.739639879997412,53074.035538560005 2025-07-27,09:03:18.000,208,11070699,113365,0,1753606997,13901.27189715999,-16.76078726999549,53074.035538560005 2025-07-27,09:03:19.000,208,11070683,113365,0,1753606998,13901.244951919994,-16.725541619998694,53074.0145772 2025-07-27,09:03:20.000,208,11070657,113365,0,1753606999,13901.25168822999,-16.697345100001257,53074.00759008001 2025-07-27,09:03:21.000,208,11070677,113325,0,1753607000,13901.23821561,-16.718492489999335,53073.986628720006 2025-07-27,09:03:22.000,208,11070677,113485,0,1753607001,13901.224742989994,-16.662099449997186,53074.00060296 2025-07-27,09:03:23.000,208,11070635,113525,0,1753607002,13901.184325129994,-16.683246839995263,53074.00060296 2025-07-27,09:03:24.000,208,11070697,113845,0,1753607003,13901.143907269994,-16.676197709995904,53073.97265448 2025-07-27,09:03:25.000,208,11070641,113405,0,1753607004,13901.184325129994,-16.683246839995263,53074.0145772 2025-07-27,09:03:26.000,208,11070665,113325,0,1753607005,13901.177588819999,-16.704394230000617,53073.95868024001 2025-07-27,09:03:27.000,208,11070641,113325,0,1753607006,13901.143907269994,-16.648001189998467,53074.02855144001 2025-07-27,09:03:28.000,208,11070641,113325,0,1753607007,13901.137170959999,-16.655050319997827,53074.00060296 2025-07-27,09:03:29.000,208,11070713,113445,0,1753607008,13901.15064357999,-16.669148579996545,53074.02156432 2025-07-27,09:03:30.000,208,11070684,113525,0,1753607009,13901.11022571999,-16.63390292999975,53073.97265448 2025-07-27,09:03:31.000,208,11070692,113205,0,1753607010,13901.083280479994,-16.62685380000039,53073.916757520004 2025-07-27,09:03:32.000,208,11070656,113605,0,1753607011,13901.096753099999,-16.62685380000039,53073.97265448 2025-07-27,09:03:33.000,208,11070704,113525,0,1753607012,13901.063071549994,-16.63390292999975,53073.916757520004 2025-07-27,09:03:34.000,208,11070713,113565,0,1753607013,13901.083280479994,-16.605706410002313,53073.95169312 2025-07-27,09:03:35.000,208,11070672,113445,0,1753607014,13901.063071549994,-16.64095205999911,53073.92374464 2025-07-27,09:03:36.000,208,11070645,113285,0,1753607015,13901.049598929989,-16.662099449997186,53073.92374464 2025-07-27,09:03:37.000,208,11070709,113405,0,1753607016,13901.063071549994,-16.662099449997186,53073.944706 2025-07-27,09:03:38.000,208,11070654,113125,0,1753607017,13901.049598929989,-16.61275554000167,53073.95868024001 2025-07-27,09:03:39.000,208,11070703,113365,0,1753607018,13901.042862619994,-16.59160814999632,53073.95169312 2025-07-27,09:03:40.000,208,11070650,113445,0,1753607019,13901.029389999989,-16.57046075999824,53073.986628720006 2025-07-27,09:03:41.000,208,11070682,113365,0,1753607020,13900.988972139989,-16.59160814999632,53073.93073176001 2025-07-27,09:03:42.000,208,11070710,113445,0,1753607021,13900.975499519998,-16.61980467000103,53073.95868024001 2025-07-27,09:03:43.000,208,11070634,113485,0,1753607022,13900.955290589998,-16.61275554000167,53073.944706 2025-07-27,09:03:44.000,208,11070710,113445,0,1753607023,13900.962026899993,-16.598657279995678,53073.90278328 2025-07-27,09:03:45.000,208,11070609,113285,0,1753607024,13900.982235829993,-16.655050319997827,53073.95169312 2025-07-27,09:03:46.000,208,11070693,113285,0,1753607025,13900.968763209989,-16.669148579996545,53073.89579616 2025-07-27,09:03:47.000,208,11070648,113245,0,1753607026,13900.962026899993,-16.648001189998467,53073.916757520004 2025-07-27,09:03:48.000,208,11070695,113405,0,1753607027,13900.968763209989,-16.63390292999975,53073.937718880006 2025-07-27,09:03:49.000,208,11070670,113565,0,1753607028,13900.968763209989,-16.655050319997827,53073.965667360004 2025-07-27,09:03:50.000,208,11070677,113405,0,1753607029,13900.962026899993,-16.669148579996545,53073.95169312 2025-07-27,09:03:51.000,208,11070667,113125,0,1753607030,13900.941817969993,-16.64095205999911,53073.937718880006 2025-07-27,09:03:52.000,208,11070652,113565,0,1753607031,13900.955290589998,-16.662099449997186,53073.92374464 2025-07-27,09:03:53.000,208,11070701,113485,0,1753607032,13900.941817969993,-16.655050319997827,53073.8748348 2025-07-27,09:03:54.000,208,11070645,113765,0,1753607033,13900.928345349988,-16.676197709995904,53073.90278328 2025-07-27,09:03:55.000,208,11070673,113365,0,1753607034,13900.968763209989,-16.683246839995263,53073.88880904001 2025-07-27,09:03:56.000,208,11070729,113445,0,1753607035,13900.928345349988,-16.6902959700019,53073.88182192 2025-07-27,09:03:57.000,208,11070631,113605,0,1753607036,13900.914872729998,-16.662099449997186,53073.90977040001 2025-07-27,09:03:58.000,208,11070690,113285,0,1753607037,13900.908136419988,-16.676197709995904,53073.90977040001 2025-07-27,09:03:59.000,208,11070666,113365,0,1753607038,13900.894663799998,-16.697345100001257,53073.90278328 2025-07-27,09:04:00.000,208,11070590,113445,0,1753607039,13900.881191179993,-16.662099449997186,53073.88182192 2025-07-27,09:04:01.000,208,11070660,113245,0,1753607040,13900.860982249993,445.0206699000046,53073.88182192 2025-07-27,09:04:02.000,208,11070737,113245,0,1753607041,13900.840773319993,-16.662099449997186,53073.85387344 2025-07-27,09:04:03.000,208,11070651,113605,0,1753607042,13900.887927489988,-16.676197709995904,53073.83291208 2025-07-27,09:04:04.000,208,11070667,113285,0,1753607043,13900.881191179993,-16.676197709995904,53073.86086056001 2025-07-27,09:04:05.000,208,11070636,113445,0,1753607044,13900.827300700003,-16.64095205999911,53073.867847680005 2025-07-27,09:04:06.000,208,11070658,113405,0,1753607045,13900.800355459993,-16.669148579996545,53073.867847680005 2025-07-27,09:04:07.000,208,11070624,113445,0,1753607046,13900.867718559988,-16.64095205999911,53073.88182192 2025-07-27,09:04:08.000,208,11070643,113485,0,1753607047,13900.854245939998,-16.655050319997827,53073.93073176001 2025-07-27,09:04:09.000,208,11070679,113405,0,1753607048,13900.847509630003,-16.697345100001257,53073.89579616 2025-07-27,09:04:10.000,208,11070643,113445,0,1753607049,13900.854245939998,-16.64095205999911,53073.90977040001 2025-07-27,09:04:11.000,208,11070710,113405,0,1753607050,13900.800355459993,-16.662099449997186,53073.84688632 2025-07-27,09:04:12.000,208,11070690,113485,0,1753607051,13900.773410219997,-16.669148579996545,53073.88880904001 2025-07-27,09:04:13.000,208,11070667,113565,0,1753607052,13900.773410219997,-16.662099449997186,53073.92374464 2025-07-27,09:04:14.000,208,11070669,113565,0,1753607053,13900.753201289997,-16.676197709995904,53073.86086056001 2025-07-27,09:04:15.000,208,11070645,113445,0,1753607054,13900.766673910002,-16.655050319997827,53073.867847680005 2025-07-27,09:04:16.000,208,11070700,113445,0,1753607055,13900.793619149998,-16.605706410002313,53073.89579616 2025-07-27,09:04:17.000,208,11070679,113405,0,1753607056,13900.739728669992,-16.63390292999975,53073.88880904001 2025-07-27,09:04:18.000,208,11070686,113285,0,1753607057,13900.746464980002,-16.62685380000039,53073.86086056001 2025-07-27,09:04:19.000,208,11070691,113445,0,1753607058,13900.780146529993,-16.655050319997827,53073.90977040001 2025-07-27,09:04:20.000,208,11070619,113805,0,1753607059,13900.773410219997,-16.61275554000167,53073.867847680005 2025-07-27,09:04:21.000,208,11070663,113085,0,1753607060,13900.786882840002,-16.59160814999632,53073.90977040001 2025-07-27,09:04:22.000,208,11070686,113605,0,1753607061,13900.759937599993,-16.61980467000103,53073.93073176001 2025-07-27,09:04:23.000,208,11070658,113565,0,1753607062,13900.732992359997,-16.598657279995678,53073.90977040001 2025-07-27,09:04:24.000,208,11070629,113325,0,1753607063,13900.712783429997,-16.605706410002313,53073.88182192 2025-07-27,09:04:25.000,208,11070602,113405,0,1753607064,13900.699310809992,-16.59160814999632,53073.88880904001 2025-07-27,09:04:26.000,208,11070674,113445,0,1753607065,13900.712783429997,-16.59160814999632,53073.90278328 2025-07-27,09:04:27.000,208,11070711,113365,0,1753607066,13900.712783429997,-16.57046075999824,53073.88880904001 2025-07-27,09:04:28.000,208,11070719,113045,0,1753607067,13900.746464980002,-16.535215110001445,53073.867847680005 2025-07-27,09:04:29.000,208,11070669,113285,0,1753607068,13900.746464980002,-16.528165980002086,53073.86086056001 2025-07-27,09:04:30.000,208,11070620,113405,0,1753607069,13900.726256050002,-16.57046075999824,53073.90278328 2025-07-27,09:04:31.000,208,11070749,113325,0,1753607070,13900.773410219997,-16.549313370000164,53073.89579616 2025-07-27,09:04:32.000,208,11070679,113485,0,1753607071,13900.759937599993,-16.542264240000804,53073.90278328 2025-07-27,09:04:33.000,208,11070724,113085,0,1753607072,13900.706047120002,-16.507018589996733,53073.88880904001 2025-07-27,09:04:34.000,208,11070633,113445,0,1753607073,13900.712783429997,-16.499969459997374,53073.88182192 2025-07-27,09:04:35.000,208,11070622,113525,0,1753607074,13900.712783429997,-16.52111684999545,53073.84688632 2025-07-27,09:04:36.000,208,11070686,113525,0,1753607075,13900.712783429997,-16.499969459997374,53073.89579616 2025-07-27,09:04:37.000,208,11070720,113285,0,1753607076,13900.719519739992,-16.464723810000578,53073.89579616 2025-07-27,09:04:38.000,208,11070629,113285,0,1753607077,13900.712783429997,-16.492920329998014,53073.8748348 2025-07-27,09:04:39.000,208,11070685,113525,0,1753607078,13900.692574499997,-16.485871199998655,53073.916757520004 2025-07-27,09:04:40.000,208,11070674,113565,0,1753607079,13900.665629260002,-16.499969459997374,53073.83989920001 2025-07-27,09:04:41.000,208,11070623,113365,0,1753607080,13900.679101879992,-16.464723810000578,53073.90278328 2025-07-27,09:04:42.000,208,11070651,113085,0,1753607081,13900.712783429997,-16.464723810000578,53073.8748348 2025-07-27,09:04:43.000,208,11070653,113245,0,1753607082,13900.712783429997,-16.471772939999937,53073.89579616 2025-07-27,09:04:44.000,208,11070664,113485,0,1753607083,13900.732992359997,-16.45062555000186,53073.89579616 2025-07-27,09:04:45.000,208,11070653,113725,0,1753607084,13900.712783429997,-16.464723810000578,53073.867847680005 2025-07-27,09:04:46.000,208,11070646,113485,0,1753607085,13900.692574499997,-16.485871199998655,53073.89579616 2025-07-27,09:04:47.000,208,11070664,113325,0,1753607086,13900.753201289997,-16.507018589996733,53073.88880904001 2025-07-27,09:04:48.000,208,11070616,113445,0,1753607087,13900.712783429997,-16.471772939999937,53073.84688632 2025-07-27,09:04:49.000,208,11070677,113605,0,1753607088,13900.726256050002,-16.45767468000122,53073.92374464 2025-07-27,09:04:50.000,208,11070655,113445,0,1753607089,13900.706047120002,-16.492920329998014,53073.92374464 2025-07-27,09:04:51.000,208,11070609,113365,0,1753607090,13900.712783429997,-16.45767468000122,53073.89579616 2025-07-27,09:04:52.000,208,11070673,113485,0,1753607091,13900.699310809992,-16.45062555000186,53073.92374464 2025-07-27,09:04:53.000,208,11070610,113405,0,1753607092,13900.672365569997,-16.485871199998655,53073.916757520004 2025-07-27,09:04:54.000,208,11070638,113405,0,1753607093,13900.719519739992,-16.45062555000186,53073.916757520004 2025-07-27,09:04:55.000,208,11070578,113445,0,1753607094,13900.719519739992,-16.471772939999937,53073.92374464 2025-07-27,09:04:56.000,208,11070647,113565,0,1753607095,13900.719519739992,-16.464723810000578,53073.90278328 2025-07-27,09:04:57.000,208,11070658,113485,0,1753607096,13900.732992359997,-16.45062555000186,53073.916757520004 2025-07-27,09:04:58.000,208,11070720,113405,0,1753607097,13900.685838190002,-16.443576419995225,53073.83291208 2025-07-27,09:04:59.000,208,11070613,113165,0,1753607098,13900.706047120002,-16.45767468000122,53073.8049636 2025-07-27,09:05:00.000,208,11070697,113445,0,1753607099,13900.699310809992,-16.45767468000122,53073.89579616 2025-07-27,09:05:01.000,208,11070613,113565,0,1753607100,13900.706047120002,-16.436527289995865,53073.92374464 2025-07-27,09:05:02.000,208,11070585,113485,0,1753607101,13900.732992359997,-16.464723810000578,53073.95868024001 2025-07-27,09:05:03.000,208,11070672,113485,0,1753607102,13900.685838190002,-16.45767468000122,53073.88182192 2025-07-27,09:05:04.000,208,11070622,113365,0,1753607103,13900.706047120002,-16.45062555000186,53073.937718880006 2025-07-27,09:05:05.000,208,11070638,113165,0,1753607104,13900.672365569997,-16.507018589996733,53073.85387344 2025-07-27,09:05:06.000,208,11070691,113645,0,1753607105,13900.658892949992,-16.52111684999545,53073.965667360004 2025-07-27,09:05:07.000,208,11070694,113485,0,1753607106,13900.652156639997,-16.499969459997374,53073.90977040001 2025-07-27,09:05:08.000,208,11070700,113325,0,1753607107,13900.638684019992,-16.485871199998655,53073.93073176001 2025-07-27,09:05:09.000,208,11070646,113485,0,1753607108,13900.685838190002,-16.471772939999937,53073.88182192 2025-07-27,09:05:10.000,208,11070593,113565,0,1753607109,13900.625211400002,-16.485871199998655,53073.90278328 2025-07-27,09:05:11.000,208,11070727,113605,0,1753607110,13900.652156639997,-16.492920329998014,53073.90977040001 2025-07-27,09:05:12.000,208,11070653,113565,0,1753607111,13900.645420330002,-16.514067719996092,53073.92374464 2025-07-27,09:05:13.000,208,11070681,113605,0,1753607112,13900.638684019992,-16.507018589996733,53073.89579616 2025-07-27,09:05:14.000,208,11070683,113445,0,1753607113,13900.652156639997,-16.507018589996733,53073.8748348 2025-07-27,09:05:15.000,208,11070667,113325,0,1753607114,13900.658892949992,-16.499969459997374,53073.90977040001 2025-07-27,09:05:16.000,208,11070620,113605,0,1753607115,13900.672365569997,-16.52111684999545,53073.916757520004 2025-07-27,09:05:17.000,208,11070687,113445,0,1753607116,13900.658892949992,-16.528165980002086,53073.92374464 2025-07-27,09:05:18.000,208,11070631,113565,0,1753607117,13900.672365569997,-16.499969459997374,53073.88880904001 2025-07-27,09:05:19.000,208,11070687,113445,0,1753607118,13900.638684019992,-16.514067719996092,53073.93073176001 2025-07-27,09:05:20.000,208,11070707,113525,0,1753607119,13900.591529849997,-16.528165980002086,53073.90278328 2025-07-27,09:05:21.000,208,11070661,113165,0,1753607120,13900.598266159992,-16.436527289995865,53073.95868024001 2025-07-27,09:05:22.000,208,11070716,113485,0,1753607121,13900.605002470002,-16.443576419995225,53073.85387344 2025-07-27,09:05:23.000,208,11070704,113805,0,1753607122,13900.584793540002,-16.443576419995225,53073.86086056001 2025-07-27,09:05:24.000,208,11070699,113765,0,1753607123,13900.571320919997,-16.443576419995225,53073.88880904001 2025-07-27,09:05:25.000,208,11070626,113485,0,1753607124,13900.537639369992,-16.436527289995865,53073.944706 2025-07-27,09:05:26.000,208,11070658,113605,0,1753607125,13900.537639369992,-16.436527289995865,53073.8748348 2025-07-27,09:05:27.000,208,11070664,113445,0,1753607126,13900.544375680001,-16.443576419995225,53073.90977040001 2025-07-27,09:05:28.000,208,11070698,113605,0,1753607127,13900.497221509992,-16.464723810000578,53073.89579616 2025-07-27,09:05:29.000,208,11070631,113525,0,1753607128,13900.490485199996,-16.471772939999937,53073.89579616 2025-07-27,09:05:30.000,208,11070610,113485,0,1753607129,13900.490485199996,-16.443576419995225,53073.89579616 2025-07-27,09:05:31.000,208,11070603,113645,0,1753607130,13900.483748890001,-16.471772939999937,53073.867847680005 2025-07-27,09:05:32.000,208,11070711,113605,0,1753607131,13900.470276269996,-16.485871199998655,53073.867847680005 2025-07-27,09:05:33.000,208,11070656,113485,0,1753607132,13900.429858409996,-16.478822069999296,53073.818937840006 2025-07-27,09:05:34.000,208,11070653,113165,0,1753607133,13900.396176859991,-16.514067719996092,53073.82592496 2025-07-27,09:05:35.000,208,11070683,113525,0,1753607134,13900.38270424,-16.464723810000578,53073.83291208 2025-07-27,09:05:36.000,208,11070643,113525,0,1753607135,13900.40291317,-16.499969459997374,53073.85387344 2025-07-27,09:05:37.000,208,11070656,113485,0,1753607136,13900.389440549996,-16.485871199998655,53073.83291208 2025-07-27,09:05:38.000,208,11070696,113805,0,1753607137,13900.409649479996,-16.471772939999937,53073.83989920001 2025-07-27,09:05:39.000,208,11070677,113445,0,1753607138,13900.36249531,-16.464723810000578,53073.81195072001 2025-07-27,09:05:40.000,208,11070647,113325,0,1753607139,13900.38270424,-16.464723810000578,53073.82592496 2025-07-27,09:05:41.000,208,11070693,113365,0,1753607140,13900.36249531,-16.45062555000186,53073.84688632 2025-07-27,09:05:42.000,208,11070649,113485,0,1753607141,13900.34228638,-16.492920329998014,53073.76304088001 2025-07-27,09:05:43.000,208,11070735,113445,0,1753607142,13900.29513220999,-16.52111684999545,53073.797976480004 2025-07-27,09:05:44.000,208,11070621,113485,0,1753607143,13900.31534113999,-16.485871199998655,53073.797976480004 2025-07-27,09:05:45.000,208,11070717,113365,0,1753607144,13900.308604829996,-16.485871199998655,53073.85387344 2025-07-27,09:05:46.000,208,11070680,113645,0,1753607145,13900.31534113999,-16.464723810000578,53073.8049636 2025-07-27,09:05:47.000,208,11070641,113365,0,1753607146,13900.30186852,-16.422429029997147,53073.79098936001 2025-07-27,09:05:48.000,208,11070690,113485,0,1753607147,13900.27492327999,-16.464723810000578,53073.797976480004 2025-07-27,09:05:49.000,208,11070636,113525,0,1753607148,13900.27492327999,-16.485871199998655,53073.77701512 2025-07-27,09:05:50.000,208,11070656,113685,0,1753607149,13900.25471434999,-16.492920329998014,53073.83291208 2025-07-27,09:05:51.000,208,11070669,113645,0,1753607150,13900.25471434999,-16.478822069999296,53073.76304088001 2025-07-27,09:05:52.000,208,11070691,113605,0,1753607151,13900.24124173,-16.478822069999296,53073.8049636 2025-07-27,09:05:53.000,208,11070638,113485,0,1753607152,13900.2210328,-16.45767468000122,53073.8049636 2025-07-27,09:05:54.000,208,11070689,113325,0,1753607153,13900.17387862999,-16.478822069999296,53073.8049636 2025-07-27,09:05:55.000,208,11070698,113365,0,1753607154,13900.187351249995,-16.464723810000578,53073.770028000006 2025-07-27,09:05:56.000,208,11070651,113605,0,1753607155,13900.20082387,-16.45767468000122,53073.74207952001 2025-07-27,09:05:57.000,208,11070656,113565,0,1753607156,13900.18061494,-16.45767468000122,53073.72810528 2025-07-27,09:05:58.000,208,11070642,113205,0,1753607157,13900.19408755999,-16.464723810000578,53073.77701512 2025-07-27,09:05:59.000,208,11070660,113165,0,1753607158,13900.19408755999,-16.45062555000186,53073.78400224 2025-07-27,09:06:00.000,208,11070629,113405,0,1753607159,13900.2210328,-16.471772939999937,53073.82592496 2025-07-27,09:06:01.000,208,11070685,113605,0,1753607160,13900.17387862999,-16.436527289995865,53073.818937840006 2025-07-27,09:06:02.000,208,11070709,113605,0,1753607161,13900.20082387,-16.45767468000122,53073.83291208 2025-07-27,09:06:03.000,208,11070668,113445,0,1753607162,13900.17387862999,-16.45062555000186,53073.82592496 2025-07-27,09:06:04.000,208,11070628,113165,0,1753607163,13900.21429648999,-16.45062555000186,53073.82592496 2025-07-27,09:06:05.000,208,11070691,113365,0,1753607164,13900.18061494,-16.443576419995225,53073.84688632 2025-07-27,09:06:06.000,208,11070640,113325,0,1753607165,13900.167142319995,-16.415379899997788,53073.82592496 2025-07-27,09:06:07.000,208,11070620,113405,0,1753607166,13900.126724459995,-16.39423250999971,53073.76304088001 2025-07-27,09:06:08.000,208,11070685,113405,0,1753607167,13900.11325183999,-16.45767468000122,53073.78400224 2025-07-27,09:06:09.000,208,11070642,113525,0,1753607168,13900.146933389995,-16.45062555000186,53073.818937840006 2025-07-27,09:06:10.000,208,11070638,113405,0,1753607169,13900.126724459995,-16.471772939999937,53073.84688632 2025-07-27,09:06:11.000,208,11070687,113605,0,1753607170,13900.167142319995,-16.464723810000578,53073.81195072001 2025-07-27,09:06:12.000,208,11070714,113245,0,1753607171,13900.13346076999,-16.464723810000578,53073.83291208 2025-07-27,09:06:13.000,208,11070708,113365,0,1753607172,13900.17387862999,-16.415379899997788,53073.770028000006 2025-07-27,09:06:14.000,208,11070700,113245,0,1753607173,13900.126724459995,-16.380134250000992,53073.83989920001 2025-07-27,09:06:15.000,208,11070650,113405,0,1753607174,13900.146933389995,-16.429478159996506,53073.818937840006 2025-07-27,09:06:16.000,208,11070711,113365,0,1753607175,13900.11325183999,-16.40128163999907,53073.85387344 2025-07-27,09:06:17.000,208,11070656,113245,0,1753607176,13900.05936136,-16.40833076999843,53073.85387344 2025-07-27,09:06:18.000,208,11070712,113605,0,1753607177,13900.066097669995,-16.40833076999843,53073.83989920001 2025-07-27,09:06:19.000,208,11070643,113765,0,1753607178,13900.09304290999,-16.436527289995865,53073.82592496 2025-07-27,09:06:20.000,208,11070638,113485,0,1753607179,13900.11325183999,-16.39423250999971,53073.83989920001 2025-07-27,09:06:21.000,208,11070682,113525,0,1753607180,13900.05936136,-16.415379899997788,53073.86086056001 2025-07-27,09:06:22.000,208,11070671,113725,0,1753607181,13900.07957029,-16.436527289995865,53073.818937840006 2025-07-27,09:06:23.000,208,11070709,113405,0,1753607182,13900.05936136,-16.464723810000578,53073.86086056001 2025-07-27,09:06:24.000,208,11070682,113525,0,1753607183,13900.07283397999,-16.443576419995225,53073.86086056001 2025-07-27,09:06:25.000,208,11070649,113445,0,1753607184,13900.066097669995,-16.443576419995225,53073.86086056001 2025-07-27,09:06:26.000,208,11070661,113405,0,1753607185,13900.066097669995,-16.443576419995225,53073.88880904001 2025-07-27,09:06:27.000,208,11070690,113325,0,1753607186,13900.07957029,-16.478822069999296,53073.85387344 2025-07-27,09:06:28.000,208,11070632,113485,0,1753607187,13900.066097669995,-16.464723810000578,53073.84688632 2025-07-27,09:06:29.000,208,11070687,113485,0,1753607188,13900.07283397999,-16.499969459997374,53073.85387344 2025-07-27,09:06:30.000,208,11070686,113405,0,1753607189,13900.07283397999,-16.464723810000578,53073.86086056001 2025-07-27,09:06:31.000,208,11070627,113005,0,1753607190,13900.025679809994,-16.471772939999937,53073.85387344 2025-07-27,09:06:32.000,208,11070708,113605,0,1753607191,13900.05936136,-16.478822069999296,53073.90278328 2025-07-27,09:06:33.000,208,11070707,113565,0,1753607192,13900.03915243,-16.492920329998014,53073.86086056001 2025-07-27,09:06:34.000,208,11070705,113365,0,1753607193,13900.03915243,-16.528165980002086,53073.84688632 2025-07-27,09:06:35.000,208,11070655,113445,0,1753607194,13900.07283397999,-16.514067719996092,53073.93073176001 2025-07-27,09:06:36.000,208,11070658,113645,0,1753607195,13900.025679809994,-16.507018589996733,53073.88880904001 2025-07-27,09:06:37.000,208,11070709,113405,0,1753607196,13900.025679809994,-16.528165980002086,53073.86086056001 2025-07-27,09:06:38.000,208,11070683,113445,0,1753607197,13900.025679809994,-16.535215110001445,53073.86086056001 2025-07-27,09:06:39.000,208,11070666,113525,0,1753607198,13900.07283397999,-16.52111684999545,53073.85387344 2025-07-27,09:06:40.000,208,11070614,113525,0,1753607199,13900.0189435,-16.514067719996092,53073.84688632 2025-07-27,09:06:41.000,208,11070682,113565,0,1753607200,13900.07283397999,-16.535215110001445,53073.818937840006 2025-07-27,09:06:42.000,208,11070663,113605,0,1753607201,13900.066097669995,-16.542264240000804,53073.85387344 2025-07-27,09:06:43.000,208,11070680,113325,0,1753607202,13900.07283397999,-16.57046075999824,53073.85387344 2025-07-27,09:06:44.000,208,11070629,113245,0,1753607203,13900.03241611999,-16.57046075999824,53073.916757520004 2025-07-27,09:06:45.000,208,11070670,113365,0,1753607204,13900.03915243,-16.57046075999824,53073.818937840006 2025-07-27,09:06:46.000,208,11070691,113525,0,1753607205,13900.025679809994,-16.542264240000804,53073.85387344 2025-07-27,09:06:47.000,208,11070628,113525,0,1753607206,13900.03915243,-16.58455901999696,53073.90278328 2025-07-27,09:06:48.000,208,11070694,113485,0,1753607207,13899.99199825999,-16.58455901999696,53073.867847680005 2025-07-27,09:06:49.000,208,11070675,113645,0,1753607208,13900.005470879994,-16.5775098899976,53073.92374464 2025-07-27,09:06:50.000,208,11070709,113405,0,1753607209,13899.965053019994,-16.58455901999696,53073.8748348 2025-07-27,09:06:51.000,208,11070642,113405,0,1753607210,13899.985261949994,-16.598657279995678,53073.90278328 2025-07-27,09:06:52.000,208,11070706,113365,0,1753607211,13900.0189435,-16.58455901999696,53073.88880904001 2025-07-27,09:06:53.000,208,11070635,113405,0,1753607212,13900.03915243,-16.549313370000164,53073.90278328 2025-07-27,09:06:54.000,208,11070701,113365,0,1753607213,13900.0189435,-16.563411629998882,53073.88182192 2025-07-27,09:06:55.000,208,11070625,113365,0,1753607214,13900.03915243,-16.514067719996092,53073.92374464 2025-07-27,09:06:56.000,208,11070638,113605,0,1753607215,13900.025679809994,-16.57046075999824,53073.916757520004 2025-07-27,09:06:57.000,208,11070697,113685,0,1753607216,13900.086306599995,-16.549313370000164,53073.95868024001 2025-07-27,09:06:58.000,208,11070641,113445,0,1753607217,13900.05936136,-16.507018589996733,53073.944706 2025-07-27,09:06:59.000,208,11070712,113605,0,1753607218,13900.05936136,-16.52111684999545,53073.90977040001 2025-07-27,09:07:00.000,208,11070734,113725,0,1753607219,13900.01220718999,-16.492920329998014,53073.937718880006 2025-07-27,09:07:01.000,208,11070680,113525,0,1753607220,13900.03241611999,-16.471772939999937,53073.95868024001 2025-07-27,09:07:02.000,208,11070641,113365,0,1753607221,13900.005470879994,-16.45767468000122,53073.916757520004 2025-07-27,09:07:03.000,208,11070719,113445,0,1753607222,13900.03241611999,-16.478822069999296,53073.965667360004 2025-07-27,09:07:04.000,208,11070640,113325,0,1753607223,13900.01220718999,-16.45767468000122,53073.916757520004 2025-07-27,09:07:05.000,208,11070691,113445,0,1753607224,13900.025679809994,-16.45062555000186,53073.88182192 2025-07-27,09:07:06.000,208,11070674,113365,0,1753607225,13900.025679809994,-16.436527289995865,53073.916757520004 2025-07-27,09:07:07.000,208,11070701,113365,0,1753607226,13900.01220718999,-16.422429029997147,53073.93073176001 2025-07-27,09:07:08.000,208,11070665,113245,0,1753607227,13900.005470879994,-16.415379899997788,53073.97265448 2025-07-27,09:07:09.000,208,11070683,113485,0,1753607228,13899.985261949994,-16.415379899997788,53073.95169312 2025-07-27,09:07:10.000,208,11070693,113405,0,1753607229,13899.965053019994,-16.40128163999907,53073.944706 2025-07-27,09:07:11.000,208,11070713,113525,0,1753607230,13899.99873457,-16.380134250000992,53073.95868024001 2025-07-27,09:07:12.000,208,11070672,113405,0,1753607231,13900.0189435,-16.34488859999692,53073.95169312 2025-07-27,09:07:13.000,208,11070643,113445,0,1753607232,13899.958316709999,-16.366035990002274,53073.965667360004 2025-07-27,09:07:14.000,208,11070664,113525,0,1753607233,13899.97178932999,-16.35898685999564,53073.95169312 2025-07-27,09:07:15.000,208,11070708,113325,0,1753607234,13899.99873457,-16.330790339998202,53074.0145772 2025-07-27,09:07:16.000,208,11070616,113325,0,1753607235,13899.97178932999,-16.366035990002274,53073.965667360004 2025-07-27,09:07:17.000,208,11070705,113405,0,1753607236,13899.958316709999,-16.33783946999756,53073.944706 2025-07-27,09:07:18.000,208,11070660,113245,0,1753607237,13899.924635159994,-16.316692079999484,53073.944706 2025-07-27,09:07:19.000,208,11070699,113525,0,1753607238,13899.97178932999,-16.34488859999692,53073.95868024001 2025-07-27,09:07:20.000,208,11070652,113605,0,1753607239,13899.877480989999,-16.302593820000766,53073.99361584 2025-07-27,09:07:21.000,208,11070652,113405,0,1753607240,13899.917898849999,-16.260299039997335,53073.95868024001 2025-07-27,09:07:22.000,208,11070709,113485,0,1753607241,13899.884217299994,-16.253249909997976,53073.965667360004 2025-07-27,09:07:23.000,208,11070689,113365,0,1753607242,13899.93137146999,-16.267348169996694,53074.00060296 2025-07-27,09:07:24.000,208,11070703,113445,0,1753607243,13899.924635159994,-16.189807739996468,53073.97964160001 2025-07-27,09:07:25.000,208,11070655,113405,0,1753607244,13899.91116253999,-16.18275860999711,53073.99361584 2025-07-27,09:07:26.000,208,11070717,113565,0,1753607245,13899.884217299994,-16.189807739996468,53074.00060296 2025-07-27,09:07:27.000,208,11070715,113045,0,1753607246,13899.877480989999,-16.196856869995827,53074.0145772 2025-07-27,09:07:28.000,208,11070641,113445,0,1753607247,13899.890953609989,-16.16866034999839,53074.02156432 2025-07-27,09:07:29.000,208,11070666,113405,0,1753607248,13899.877480989999,-16.154562089999672,53073.986628720006 2025-07-27,09:07:30.000,208,11070624,113405,0,1753607249,13899.864008369994,-16.126365570002235,53074.00060296 2025-07-27,09:07:31.000,208,11070685,113365,0,1753607250,13899.884217299994,-16.126365570002235,53074.035538560005 2025-07-27,09:07:32.000,208,11070671,113205,0,1753607251,13899.830326819989,-16.133414700001595,53073.97265448 2025-07-27,09:07:33.000,208,11070663,113285,0,1753607252,13899.877480989999,-16.126365570002235,53074.035538560005 2025-07-27,09:07:34.000,208,11070647,113325,0,1753607253,13899.837063129999,-16.098169049997523,53073.99361584 2025-07-27,09:07:35.000,208,11070625,113165,0,1753607254,13899.823590509994,-16.11226730999624,53073.95169312 2025-07-27,09:07:36.000,208,11070689,113445,0,1753607255,13899.823590509994,-16.091119919998164,53074.02855144001 2025-07-27,09:07:37.000,208,11070721,113405,0,1753607256,13899.843799439994,-16.069972530000086,53073.99361584 2025-07-27,09:07:38.000,208,11070638,113525,0,1753607257,13899.850535749989,-16.077021659999446,53074.09143552 2025-07-27,09:07:39.000,208,11070698,113085,0,1753607258,13899.830326819989,-16.069972530000086,53073.97964160001 2025-07-27,09:07:40.000,208,11070673,113565,0,1753607259,13899.823590509994,-16.055874270001368,53073.99361584 2025-07-27,09:07:41.000,208,11070703,113485,0,1753607260,13899.803381579994,-16.062923400000727,53074.0145772 2025-07-27,09:07:42.000,208,11070619,113445,0,1753607261,13899.823590509994,-16.04882514000201,53074.00759008001 2025-07-27,09:07:43.000,208,11070626,113365,0,1753607262,13899.823590509994,-16.04882514000201,53074.02156432 2025-07-27,09:07:44.000,208,11070691,113405,0,1753607263,13899.803381579994,-16.027677749996656,53074.035538560005 2025-07-27,09:07:45.000,208,11070636,113325,0,1753607264,13899.810117889989,-16.013579489997937,53073.97964160001 2025-07-27,09:07:46.000,208,11070716,113565,0,1753607265,13899.810117889989,-15.971284710001783,53073.99361584 2025-07-27,09:07:47.000,208,11070676,113445,0,1753607266,13899.843799439994,-15.9853829700005,53073.965667360004 2025-07-27,09:07:48.000,208,11070651,113445,0,1753607267,13899.850535749989,-16.006530359998578,53073.99361584 2025-07-27,09:07:49.000,208,11070725,113405,0,1753607268,13899.850535749989,-15.978333840001142,53073.986628720006 2025-07-27,09:07:50.000,208,11070673,113365,0,1753607269,13899.796645269998,-15.99243209999986,53074.02855144001 2025-07-27,09:07:51.000,208,11070675,113245,0,1753607270,13899.816854199998,-15.9853829700005,53074.0145772 2025-07-27,09:07:52.000,208,11070722,113405,0,1753607271,13899.830326819989,-15.978333840001142,53074.05649992001 2025-07-27,09:07:53.000,208,11070661,113365,0,1753607272,13899.830326819989,-15.93603905999771,53074.06348704 2025-07-27,09:07:54.000,208,11070656,113485,0,1753607273,13899.796645269998,-15.928989929998352,53074.00060296 2025-07-27,09:07:55.000,208,11070621,113605,0,1753607274,13899.810117889989,-15.907842540000274,53074.04252568 2025-07-27,09:07:56.000,208,11070673,113365,0,1753607275,13899.823590509994,-15.94308818999707,53074.02156432 2025-07-27,09:07:57.000,208,11070656,113405,0,1753607276,13899.810117889989,-15.928989929998352,53074.02855144001 2025-07-27,09:07:58.000,208,11070644,113325,0,1753607277,13899.823590509994,-15.921940799998993,53074.00060296 2025-07-27,09:07:59.000,208,11070707,113405,0,1753607278,13899.837063129999,-15.900793410000915,53074.02156432 2025-07-27,09:08:00.000,208,11070658,113485,0,1753607279,13899.850535749989,-15.900793410000915,53073.99361584 2025-07-27,09:08:01.000,208,11070660,113325,0,1753607280,13899.816854199998,-15.893744280001556,53073.95169312 2025-07-27,09:08:02.000,208,11070646,113485,0,1753607281,13899.857272059999,-15.893744280001556,53073.95169312 2025-07-27,09:08:03.000,208,11070702,113405,0,1753607282,13899.837063129999,-15.886695150002197,53074.00759008001 2025-07-27,09:08:04.000,208,11070661,113525,0,1753607283,13899.823590509994,-15.886695150002197,53073.92374464 2025-07-27,09:08:05.000,208,11070652,113445,0,1753607284,13899.877480989999,-15.879646019995562,53073.97265448 2025-07-27,09:08:06.000,208,11070660,113245,0,1753607285,13899.877480989999,-15.872596889996203,53073.93073176001 2025-07-27,09:08:07.000,208,11070639,113365,0,1753607286,13899.877480989999,-15.851449499998125,53073.93073176001 2025-07-27,09:08:08.000,208,11070682,113485,0,1753607287,13899.884217299994,-15.872596889996203,53073.95169312 2025-07-27,09:08:09.000,208,11070658,113525,0,1753607288,13899.95158039999,-15.872596889996203,53073.95868024001 2025-07-27,09:08:10.000,208,11070597,113285,0,1753607289,13899.938107779999,-15.851449499998125,53073.97964160001 2025-07-27,09:08:11.000,208,11070688,113405,0,1753607290,13899.965053019994,-15.81620385000133,53073.95868024001 2025-07-27,09:08:12.000,208,11070715,113445,0,1753607291,13899.965053019994,-15.80915472000197,53073.95868024001 2025-07-27,09:08:13.000,208,11070700,113525,0,1753607292,13899.97178932999,-15.802105589995335,53073.965667360004 2025-07-27,09:08:14.000,208,11070718,113405,0,1753607293,13899.985261949994,-15.823252980000689,53073.89579616 2025-07-27,09:08:15.000,208,11070673,113525,0,1753607294,13899.97852564,-15.795056459995976,53073.93073176001 2025-07-27,09:08:16.000,208,11070696,113125,0,1753607295,13900.005470879994,-15.75981080999918,53073.89579616 2025-07-27,09:08:17.000,208,11070626,113485,0,1753607296,13900.005470879994,-15.788007329996617,53073.92374464 2025-07-27,09:08:18.000,208,11070710,113405,0,1753607297,13900.03915243,-15.80915472000197,53073.93073176001 2025-07-27,09:08:19.000,208,11070694,113445,0,1753607298,13900.03241611999,-15.788007329996617,53073.92374464 2025-07-27,09:08:20.000,208,11070651,113485,0,1753607299,13900.05936136,-15.773909069997899,53073.944706 2025-07-27,09:08:21.000,208,11070710,113285,0,1753607300,13900.005470879994,-15.795056459995976,53073.90278328 2025-07-27,09:08:22.000,208,11070709,113485,0,1753607301,13900.03915243,-15.76685993999854,53073.944706 2025-07-27,09:08:23.000,208,11070730,113525,0,1753607302,13900.01220718999,-15.75981080999918,53073.97964160001 2025-07-27,09:08:24.000,208,11070624,113525,0,1753607303,13900.045888739995,-15.731614290001744,53073.97964160001 2025-07-27,09:08:25.000,208,11070698,113325,0,1753607304,13900.045888739995,-15.71751602999575,53073.95169312 2025-07-27,09:08:26.000,208,11070677,113485,0,1753607305,13900.086306599995,-15.682270379998954,53073.97265448 2025-07-27,09:08:27.000,208,11070736,113405,0,1753607306,13900.09304290999,-15.724565159995109,53073.965667360004 2025-07-27,09:08:28.000,208,11070667,113405,0,1753607307,13900.066097669995,-15.724565159995109,53073.93073176001 2025-07-27,09:08:29.000,208,11070740,113325,0,1753607308,13900.07283397999,-15.661122990000877,53073.95868024001 2025-07-27,09:08:30.000,208,11070703,113325,0,1753607309,13900.05936136,-15.675221249999595,53073.916757520004 2025-07-27,09:08:31.000,208,11070667,113525,0,1753607310,13900.07957029,-15.731614290001744,53073.95169312 2025-07-27,09:08:32.000,208,11070596,113405,0,1753607311,13900.086306599995,-15.703417769997031,53073.95868024001 2025-07-27,09:08:33.000,208,11070647,113365,0,1753607312,13900.11998815,-15.703417769997031,53073.965667360004 2025-07-27,09:08:34.000,208,11070650,113205,0,1753607313,13900.106515529995,-15.71046689999639,53073.99361584 2025-07-27,09:08:35.000,208,11070700,113445,0,1753607314,13900.106515529995,-15.71046689999639,53073.89579616 2025-07-27,09:08:36.000,208,11070662,113565,0,1753607315,13900.09977922,-15.654073860001517,53073.90278328 2025-07-27,09:08:37.000,208,11070690,113445,0,1753607316,13900.09977922,-15.647024730002158,53073.90278328 2025-07-27,09:08:38.000,208,11070687,113845,0,1753607317,13900.07283397999,-15.661122990000877,53073.986628720006 2025-07-27,09:08:39.000,208,11070661,113445,0,1753607318,13900.086306599995,-15.639975599995523,53073.965667360004 2025-07-27,09:08:40.000,208,11070710,113285,0,1753607319,13900.106515529995,-15.632926469996164,53073.97964160001 2025-07-27,09:08:41.000,208,11070641,113525,0,1753607320,13900.086306599995,-15.618828209997446,53073.90977040001 2025-07-27,09:08:42.000,208,11070694,113445,0,1753607321,13900.13346076999,-15.611779079998087,53073.95169312 2025-07-27,09:08:43.000,208,11070656,113525,0,1753607322,13900.126724459995,-15.59063169000001,53073.93073176001 2025-07-27,09:08:44.000,208,11070659,113165,0,1753607323,13900.11325183999,-15.611779079998087,53073.92374464 2025-07-27,09:08:45.000,208,11070716,113165,0,1753607324,13900.126724459995,-15.597680819999368,53073.97964160001 2025-07-27,09:08:46.000,208,11070665,113405,0,1753607325,13900.11325183999,-15.59063169000001,53073.93073176001 2025-07-27,09:08:47.000,208,11070671,113325,0,1753607326,13900.13346076999,-15.59063169000001,53073.97964160001 2025-07-27,09:08:48.000,208,11070656,113325,0,1753607327,13900.146933389995,-15.569484300001932,53073.99361584 2025-07-27,09:08:49.000,208,11070693,113405,0,1753607328,13900.15366969999,-15.59063169000001,53073.92374464 2025-07-27,09:08:50.000,208,11070662,113405,0,1753607329,13900.20082387,-15.58358256000065,53073.95868024001 2025-07-27,09:08:51.000,208,11070666,113765,0,1753607330,13900.187351249995,-15.576533430001291,53073.95868024001 2025-07-27,09:08:52.000,208,11070664,113485,0,1753607331,13900.227769109995,-15.58358256000065,53074.00060296 2025-07-27,09:08:53.000,208,11070722,113565,0,1753607332,13900.25471434999,-15.548336909996578,53073.95868024001 2025-07-27,09:08:54.000,208,11070651,113125,0,1753607333,13900.247978039995,-15.562435169995297,53073.97265448 2025-07-27,09:08:55.000,208,11070628,113245,0,1753607334,13900.29513220999,-15.498993000001065,53074.00060296 2025-07-27,09:08:56.000,208,11070672,113125,0,1753607335,13900.247978039995,-15.548336909996578,53073.944706 2025-07-27,09:08:57.000,208,11070672,113405,0,1753607336,13900.247978039995,-15.569484300001932,53073.99361584 2025-07-27,09:08:58.000,208,11070661,113205,0,1753607337,13900.24124173,-15.527189519998501,53073.944706 2025-07-27,09:08:59.000,208,11070656,113165,0,1753607338,13900.26145066,-15.54128777999722,53073.937718880006 2025-07-27,09:09:00.000,208,11070701,113165,0,1753607339,13900.26145066,-15.513091259999783,53073.97964160001 2025-07-27,09:09:01.000,208,11070607,113445,0,1753607340,13900.32207745,-15.506042130000424,53074.0145772 2025-07-27,09:09:02.000,208,11070675,113445,0,1753607341,13900.32207745,-15.491943870001705,53073.97265448 2025-07-27,09:09:03.000,208,11070680,113405,0,1753607342,13900.34228638,-15.513091259999783,53074.02855144001 2025-07-27,09:09:04.000,208,11070716,113445,0,1753607343,13900.355758999991,-15.506042130000424,53074.02156432 2025-07-27,09:09:05.000,208,11070718,113445,0,1753607344,13900.369231619996,-15.470796479996352,53074.07047416 2025-07-27,09:09:06.000,208,11070726,113485,0,1753607345,13900.375967929991,-15.477845609995711,53074.06348704 2025-07-27,09:09:07.000,208,11070625,113365,0,1753607346,13900.369231619996,-15.470796479996352,53074.02156432 2025-07-27,09:09:08.000,208,11070745,113405,0,1753607347,13900.40291317,-15.442599959998915,53074.02156432 2025-07-27,09:09:09.000,208,11070657,113445,0,1753607348,13900.40291317,-15.456698219997634,53074.04252568 2025-07-27,09:09:10.000,208,11070735,113365,0,1753607349,13900.416385789991,-15.421452570000838,53074.0145772 2025-07-27,09:09:11.000,208,11070650,113645,0,1753607350,13900.396176859991,-15.428501700000197,53074.035538560005 2025-07-27,09:09:12.000,208,11070641,113445,0,1753607351,13900.423122100001,-15.400305179995485,53074.00759008001 2025-07-27,09:09:13.000,208,11070635,113445,0,1753607352,13900.463539960001,-15.400305179995485,53074.035538560005 2025-07-27,09:09:14.000,208,11070643,113245,0,1753607353,13900.456803649991,-15.35801039999933,53074.00060296 2025-07-27,09:09:15.000,208,11070720,113325,0,1753607354,13900.483748890001,-15.372108659998048,53074.04252568 2025-07-27,09:09:16.000,208,11070701,113365,0,1753607355,13900.477012579991,-15.35801039999933,53073.99361584 2025-07-27,09:09:17.000,208,11070692,113605,0,1753607356,13900.530903059996,-15.336863010001252,53074.04252568 2025-07-27,09:09:18.000,208,11070629,113405,0,1753607357,13900.530903059996,-15.322764749995258,53074.02156432 2025-07-27,09:09:19.000,208,11070733,113325,0,1753607358,13900.530903059996,-15.336863010001252,53074.02156432 2025-07-27,09:09:20.000,208,11070737,113525,0,1753607359,13900.578057229992,-15.30866648999654,53074.035538560005 2025-07-27,09:09:21.000,208,11070683,113525,0,1753607360,13900.591529849997,-15.287519099998462,53074.07047416 2025-07-27,09:09:22.000,208,11070720,113205,0,1753607361,13900.611738779997,-15.273420839999744,53074.02855144001 2025-07-27,09:09:23.000,208,11070634,113445,0,1753607362,13900.598266159992,-15.266371710000385,53074.05649992001 2025-07-27,09:09:24.000,208,11070683,113325,0,1753607363,13900.618475089992,-15.231126059996313,53074.07047416 2025-07-27,09:09:25.000,208,11070663,113405,0,1753607364,13900.625211400002,-15.238175189995673,53074.07746128001 2025-07-27,09:09:26.000,208,11070732,113445,0,1753607365,13900.685838190002,-15.231126059996313,53074.06348704 2025-07-27,09:09:27.000,208,11070672,113525,0,1753607366,13900.631947709997,-15.202929539998877,53074.04252568 2025-07-27,09:09:28.000,208,11070658,113485,0,1753607367,13900.645420330002,-15.1817821500008,53074.04252568 2025-07-27,09:09:29.000,208,11070701,113525,0,1753607368,13900.672365569997,-15.167683890002081,53074.07047416 2025-07-27,09:09:30.000,208,11070732,113445,0,1753607369,13900.652156639997,-15.209978669998236,53074.084448400004 2025-07-27,09:09:31.000,208,11070662,113245,0,1753607370,13900.726256050002,-15.146536499996728,53074.05649992001 2025-07-27,09:09:32.000,208,11070676,113405,0,1753607371,13900.759937599993,-15.12538910999865,53074.05649992001 2025-07-27,09:09:33.000,208,11070681,113445,0,1753607372,13900.793619149998,-15.12538910999865,53074.105409760006 2025-07-27,09:09:34.000,208,11070721,113525,0,1753607373,13900.766673910002,-15.118339979999291,53074.084448400004 2025-07-27,09:09:35.000,208,11070720,113525,0,1753607374,13900.800355459993,-15.111290849999932,53074.105409760006 2025-07-27,09:09:36.000,208,11070630,113285,0,1753607375,13900.786882840002,-15.090143460001855,53074.07746128001 2025-07-27,09:09:37.000,208,11070699,113445,0,1753607376,13900.786882840002,-15.104241720000573,53074.12637112001 2025-07-27,09:09:38.000,208,11070735,113605,0,1753607377,13900.840773319993,-15.068996069996501,53074.09143552 2025-07-27,09:09:39.000,208,11070624,113325,0,1753607378,13900.874454869998,-15.104241720000573,53074.105409760006 2025-07-27,09:09:40.000,208,11070689,113565,0,1753607379,13900.860982249993,-15.090143460001855,53074.105409760006 2025-07-27,09:09:41.000,208,11070713,113725,0,1753607380,13900.894663799998,-15.054897809997783,53074.09143552 2025-07-27,09:09:42.000,208,11070732,113485,0,1753607381,13900.887927489988,-15.054897809997783,53074.154319600006 2025-07-27,09:09:43.000,208,11070665,113405,0,1753607382,13900.901400109993,-15.047848679998424,53074.119384 2025-07-27,09:09:44.000,208,11070637,113405,0,1753607383,13900.935081659998,-15.061946939997142,53074.14733248001 2025-07-27,09:09:45.000,208,11070636,113445,0,1753607384,13900.948554279988,-15.040799549999065,53074.1892552 2025-07-27,09:09:46.000,208,11070658,113445,0,1753607385,13900.955290589998,-15.005553900002269,53074.21021656 2025-07-27,09:09:47.000,208,11070729,113405,0,1753607386,13900.935081659998,-15.019652160000987,53074.17528096001 2025-07-27,09:09:48.000,208,11070632,113485,0,1753607387,13900.928345349988,-15.005553900002269,53074.1892552 2025-07-27,09:09:49.000,208,11070615,113245,0,1753607388,13900.948554279988,-14.984406509996916,53074.14733248001 2025-07-27,09:09:50.000,208,11070697,113365,0,1753607389,13900.968763209989,-14.991455639996275,53074.16130672 2025-07-27,09:09:51.000,208,11070677,113085,0,1753607390,13901.009181069989,-14.991455639996275,53074.21720368 2025-07-27,09:09:52.000,208,11070623,113205,0,1753607391,13900.995708449998,-14.998504769995634,53074.19624232001 2025-07-27,09:09:53.000,208,11070634,113325,0,1753607392,13900.995708449998,-14.998504769995634,53074.19624232001 2025-07-27,09:09:54.000,208,11070724,113085,0,1753607393,13901.049598929989,-14.984406509996916,53074.23117792 2025-07-27,09:09:55.000,208,11070675,113325,0,1753607394,13901.056335239999,-14.977357379997557,53074.21021656 2025-07-27,09:09:56.000,208,11070677,113085,0,1753607395,13901.029389999989,-14.998504769995634,53074.203229440005 2025-07-27,09:09:57.000,208,11070652,113365,0,1753607396,13901.063071549994,-15.005553900002269,53074.22419080001 2025-07-27,09:09:58.000,208,11070716,113525,0,1753607397,13901.049598929989,-14.920964339995407,53074.28008776 2025-07-27,09:09:59.000,208,11070613,113405,0,1753607398,13901.049598929989,-14.95620998999948,53074.24515216001 2025-07-27,09:10:00.000,208,11070630,113605,0,1753607399,13901.049598929989,-14.94211173000076,53074.252139280004 2025-07-27,09:10:01.000,208,11070668,113405,0,1753607400,13901.056335239999,-14.90686607999669,53074.24515216001 2025-07-27,09:10:02.000,208,11070679,113365,0,1753607401,13901.063071549994,-14.928013470002043,53074.22419080001 2025-07-27,09:10:03.000,208,11070700,113605,0,1753607402,13901.076544169999,-14.89981694999733,53074.24515216001 2025-07-27,09:10:04.000,208,11070641,113445,0,1753607403,13901.049598929989,-14.878669559999253,53074.24515216001 2025-07-27,09:10:05.000,208,11070712,113325,0,1753607404,13901.056335239999,-14.871620429999894,53074.23117792 2025-07-27,09:10:06.000,208,11070690,113685,0,1753607405,13901.083280479994,-14.857522170001175,53074.2591264 2025-07-27,09:10:07.000,208,11070717,113445,0,1753607406,13901.090016789989,-14.892767819997971,53074.252139280004 2025-07-27,09:10:08.000,208,11070650,113445,0,1753607407,13901.11022571999,-14.850473040001816,53074.23816504 2025-07-27,09:10:09.000,208,11070709,113405,0,1753607408,13901.11022571999,-14.885718689998612,53074.23816504 2025-07-27,09:10:10.000,208,11070687,113245,0,1753607409,13901.13043464999,-14.836374779995822,53074.23816504 2025-07-27,09:10:11.000,208,11070685,113285,0,1753607410,13901.063071549994,-14.850473040001816,53074.23816504 2025-07-27,09:10:12.000,208,11070755,113325,0,1753607411,13901.096753099999,-14.857522170001175,53074.21720368 2025-07-27,09:10:13.000,208,11070680,113325,0,1753607412,13901.090016789989,-14.829325649996463,53074.26611352001 2025-07-27,09:10:14.000,208,11070628,113485,0,1753607413,13901.11022571999,-14.843423909995181,53074.2591264 2025-07-27,09:10:15.000,208,11070639,113205,0,1753607414,13901.083280479994,-14.822276519997104,53074.28008776 2025-07-27,09:10:16.000,208,11070687,113605,0,1753607415,13901.096753099999,-14.829325649996463,53074.30803624 2025-07-27,09:10:17.000,208,11070666,113125,0,1753607416,13901.116962029999,-14.815227389997744,53074.23117792 2025-07-27,09:10:18.000,208,11070703,113445,0,1753607417,13901.063071549994,-14.801129129999026,53074.252139280004 2025-07-27,09:10:19.000,208,11070711,113765,0,1753607418,13901.137170959999,-14.822276519997104,53074.31502336001 2025-07-27,09:10:20.000,208,11070707,113325,0,1753607419,13901.116962029999,-14.787030870000308,53074.28008776 2025-07-27,09:10:21.000,208,11070635,113645,0,1753607420,13901.090016789989,-14.787030870000308,53074.30803624 2025-07-27,09:10:22.000,208,11070619,113325,0,1753607421,13901.15064357999,-14.758834349995595,53074.26611352001 2025-07-27,09:10:23.000,208,11070693,113085,0,1753607422,13901.184325129994,-14.758834349995595,53074.33598472 2025-07-27,09:10:24.000,208,11070682,113325,0,1753607423,13901.143907269994,-14.815227389997744,53074.30803624 2025-07-27,09:10:25.000,208,11070697,113405,0,1753607424,13901.21127036999,-14.815227389997744,53074.33598472 2025-07-27,09:10:26.000,208,11070698,113365,0,1753607425,13901.21800668,-14.808178259998385,53074.34995896 2025-07-27,09:10:27.000,208,11070684,113365,0,1753607426,13901.25842454,-14.808178259998385,53074.3289976 2025-07-27,09:10:28.000,208,11070630,113365,0,1753607427,13901.224742989994,-14.794079999999667,53074.31502336001 2025-07-27,09:10:29.000,208,11070679,113445,0,1753607428,13901.25842454,-14.829325649996463,53074.36393320001 2025-07-27,09:10:30.000,208,11070649,113285,0,1753607429,13901.21800668,-14.787030870000308,53074.37790744 2025-07-27,09:10:31.000,208,11070695,113365,0,1753607430,13901.25168822999,-14.815227389997744,53074.34995896 2025-07-27,09:10:32.000,208,11070654,113365,0,1753607431,13901.27189715999,-14.822276519997104,53074.37790744 2025-07-27,09:10:33.000,208,11070688,113285,0,1753607432,13901.265160849995,-14.794079999999667,53074.33598472 2025-07-27,09:10:34.000,208,11070646,113165,0,1753607433,13901.23147929999,-14.822276519997104,53074.3988688 2025-07-27,09:10:35.000,208,11070703,113325,0,1753607434,13901.2988424,-14.801129129999026,53074.34297184001 2025-07-27,09:10:36.000,208,11070665,113365,0,1753607435,13901.33252394999,-14.822276519997104,53074.41284304001 2025-07-27,09:10:37.000,208,11070695,113405,0,1753607436,13901.2988424,-14.822276519997104,53074.370920320005 2025-07-27,09:10:38.000,208,11070656,113445,0,1753607437,13901.33252394999,-14.822276519997104,53074.33598472 2025-07-27,09:10:39.000,208,11070607,113445,0,1753607438,13901.33252394999,-14.864571300000534,53074.370920320005 2025-07-27,09:10:40.000,208,11070630,113685,0,1753607439,13901.39315073999,-14.843423909995181,53074.40585592 2025-07-27,09:10:41.000,208,11070710,113325,0,1753607440,13901.31905133,-14.871620429999894,53074.42681728 2025-07-27,09:10:42.000,208,11070679,113525,0,1753607441,13901.31231501999,-14.885718689998612,53074.3988688 2025-07-27,09:10:43.000,208,11070641,113445,0,1753607442,13901.2988424,-14.850473040001816,53074.38489456 2025-07-27,09:10:44.000,208,11070672,113605,0,1753607443,13901.345996569995,-14.843423909995181,53074.34995896 2025-07-27,09:10:45.000,208,11070667,113485,0,1753607444,13901.285369779995,-14.836374779995822,53074.36393320001 2025-07-27,09:10:46.000,208,11070701,113245,0,1753607445,13901.2988424,-14.928013470002043,53074.33598472 2025-07-27,09:10:47.000,208,11070659,113405,0,1753607446,13901.33926026,-14.928013470002043,53074.31502336001 2025-07-27,09:10:48.000,208,11070644,113405,0,1753607447,13901.325787639995,-14.94916086000012,53074.38489456 2025-07-27,09:10:49.000,208,11070654,113445,0,1753607448,13901.345996569995,-14.90686607999669,53074.36393320001 2025-07-27,09:10:50.000,208,11070610,113405,0,1753607449,13901.325787639995,-14.935062600001402,53074.34995896 2025-07-27,09:10:51.000,208,11070642,113445,0,1753607450,13901.33252394999,-14.913915209996048,53074.42681728 2025-07-27,09:10:52.000,208,11070711,113485,0,1753607451,13901.37967812,-14.920964339995407,53074.37790744 2025-07-27,09:10:53.000,208,11070728,113565,0,1753607452,13901.31905133,-14.89981694999733,53074.39188168001 2025-07-27,09:10:54.000,208,11070703,113485,0,1753607453,13901.345996569995,-14.928013470002043,53074.42681728 2025-07-27,09:10:55.000,208,11070699,113325,0,1753607454,13901.35273287999,-14.89981694999733,53074.38489456 2025-07-27,09:10:56.000,208,11070646,113165,0,1753607455,13901.33926026,-14.89981694999733,53074.41284304001 2025-07-27,09:10:57.000,208,11070732,113765,0,1753607456,13901.33926026,-14.94211173000076,53074.38489456 2025-07-27,09:10:58.000,208,11070637,113525,0,1753607457,13901.33252394999,-14.935062600001402,53074.39188168001 2025-07-27,09:10:59.000,208,11070692,113245,0,1753607458,13901.325787639995,-14.89981694999733,53074.41284304001 2025-07-27,09:11:00.000,208,11070598,113245,0,1753607459,13901.345996569995,-14.892767819997971,53074.42681728 2025-07-27,09:11:01.000,208,11070682,113365,0,1753607460,13901.305578709995,-14.89981694999733,53074.3988688 2025-07-27,09:11:02.000,208,11070642,113565,0,1753607461,13901.285369779995,-14.885718689998612,53074.41284304001 2025-07-27,09:11:03.000,208,11070682,113485,0,1753607462,13901.31905133,-14.913915209996048,53074.44777864 2025-07-27,09:11:04.000,208,11070666,113525,0,1753607463,13901.285369779995,-14.913915209996048,53074.44777864 2025-07-27,09:11:05.000,208,11070626,113525,0,1753607464,13901.27863347,446.8393454399993,53074.3988688 2025-07-27,09:11:06.000,208,11070628,113445,0,1753607465,13901.2988424,-14.90686607999669,53074.44777864 2025-07-27,09:11:07.000,208,11070648,113405,0,1753607466,13901.33252394999,-14.913915209996048,53074.3988688 2025-07-27,09:11:08.000,208,11070647,113485,0,1753607467,13901.35273287999,-14.920964339995407,53074.42681728 2025-07-27,09:11:09.000,208,11070689,113485,0,1753607468,13901.33926026,-14.878669559999253,53074.39188168001 2025-07-27,09:11:10.000,208,11070687,113565,0,1753607469,13901.366205499995,-14.892767819997971,53074.43380440001 2025-07-27,09:11:11.000,208,11070644,113325,0,1753607470,13901.37967812,-14.89981694999733,53074.40585592 2025-07-27,09:11:12.000,208,11070705,113365,0,1753607471,13901.366205499995,-14.920964339995407,53074.41284304001 2025-07-27,09:11:13.000,208,11070672,113325,0,1753607472,13901.37967812,-14.892767819997971,53074.419830160004 2025-07-27,09:11:14.000,208,11070624,113245,0,1753607473,13901.37294180999,-14.90686607999669,53074.46175288001 2025-07-27,09:11:15.000,208,11070645,113525,0,1753607474,13901.41335966999,-14.90686607999669,53074.46175288001 2025-07-27,09:11:16.000,208,11070608,113365,0,1753607475,13901.37967812,-14.935062600001402,53074.40585592 2025-07-27,09:11:17.000,208,11070686,113485,0,1753607476,13901.37967812,-14.913915209996048,53074.39188168001 2025-07-27,09:11:18.000,208,11070723,113245,0,1753607477,13901.406623359995,-14.920964339995407,53074.419830160004 2025-07-27,09:11:19.000,208,11070713,113445,0,1753607478,13901.39988705,-14.928013470002043,53074.42681728 2025-07-27,09:11:20.000,208,11070609,113485,0,1753607479,13901.39988705,-14.935062600001402,53074.419830160004 2025-07-27,09:11:21.000,208,11070650,113325,0,1753607480,13901.35946919,-14.920964339995407,53074.440791520006 2025-07-27,09:11:22.000,208,11070625,113365,0,1753607481,13901.35273287999,-14.963259119998838,53074.440791520006 2025-07-27,09:11:23.000,208,11070647,113485,0,1753607482,13901.35946919,-14.935062600001402,53074.48271424001 2025-07-27,09:11:24.000,208,11070689,113125,0,1753607483,13901.33252394999,-14.963259119998838,53074.45476576 2025-07-27,09:11:25.000,208,11070652,113405,0,1753607484,13901.37294180999,-14.984406509996916,53074.44777864 2025-07-27,09:11:26.000,208,11070648,113565,0,1753607485,13901.37967812,-14.963259119998838,53074.41284304001 2025-07-27,09:11:27.000,208,11070625,113485,0,1753607486,13901.386414429995,-14.991455639996275,53074.46175288001 2025-07-27,09:11:28.000,208,11070662,113325,0,1753607487,13901.33926026,-14.984406509996916,53074.468740000004 2025-07-27,09:11:29.000,208,11070669,113565,0,1753607488,13901.37967812,-14.998504769995634,53074.48271424001 2025-07-27,09:11:30.000,208,11070628,113525,0,1753607489,13901.37967812,-14.977357379997557,53074.468740000004 2025-07-27,09:11:31.000,208,11070647,113285,0,1753607490,13901.33926026,-15.047848679998424,53074.489701360006 2025-07-27,09:11:32.000,208,11070692,113125,0,1753607491,13901.35273287999,-15.033750419999706,53074.46175288001 2025-07-27,09:11:33.000,208,11070621,113445,0,1753607492,13901.37967812,-15.07604519999586,53074.49668848 2025-07-27,09:11:34.000,208,11070664,113285,0,1753607493,13901.386414429995,-15.08309432999522,53074.468740000004 2025-07-27,09:11:35.000,208,11070656,113725,0,1753607494,13901.39315073999,-15.097192590001214,53074.44777864 2025-07-27,09:11:36.000,208,11070640,113765,0,1753607495,13901.41335966999,-15.033750419999706,53074.440791520006 2025-07-27,09:11:37.000,208,11070721,113765,0,1753607496,13901.386414429995,-15.111290849999932,53074.440791520006 2025-07-27,09:11:38.000,208,11070664,113405,0,1753607497,13901.366205499995,-15.12538910999865,53074.45476576 2025-07-27,09:11:39.000,208,11070637,113405,0,1753607498,13901.39315073999,-15.104241720000573,53074.468740000004 2025-07-27,09:11:40.000,208,11070662,113405,0,1753607499,13901.39988705,-15.068996069996501,53074.468740000004 2025-07-27,09:11:41.000,208,11070617,113485,0,1753607500,13901.386414429995,-15.139487369997369,53074.47572712 2025-07-27,09:11:42.000,208,11070671,113245,0,1753607501,13901.43356859999,-15.139487369997369,53074.46175288001 2025-07-27,09:11:43.000,208,11070698,113405,0,1753607502,13901.41335966999,-15.160634759995446,53074.44777864 2025-07-27,09:11:44.000,208,11070700,113365,0,1753607503,13901.39988705,-15.17473302000144,53074.440791520006 2025-07-27,09:11:45.000,208,11070612,113565,0,1753607504,13901.406623359995,-15.188831280000159,53074.42681728 2025-07-27,09:11:46.000,208,11070639,113365,0,1753607505,13901.39988705,-15.209978669998236,53074.46175288001 2025-07-27,09:11:47.000,208,11070700,113285,0,1753607506,13901.41335966999,-15.224076929996954,53074.46175288001 2025-07-27,09:11:48.000,208,11070656,113245,0,1753607507,13901.39988705,-15.217027799997595,53074.46175288001 2025-07-27,09:11:49.000,208,11070638,113605,0,1753607508,13901.39315073999,-15.238175189995673,53074.440791520006 2025-07-27,09:11:50.000,208,11070613,113405,0,1753607509,13901.39315073999,-15.259322580001026,53074.370920320005 2025-07-27,09:11:51.000,208,11070673,113485,0,1753607510,13901.33252394999,-15.224076929996954,53074.41284304001 2025-07-27,09:11:52.000,208,11070715,113445,0,1753607511,13901.37294180999,-15.238175189995673,53074.42681728 2025-07-27,09:11:53.000,208,11070714,113485,0,1753607512,13901.41335966999,-15.252273450001667,53074.40585592 2025-07-27,09:11:54.000,208,11070632,113365,0,1753607513,13901.406623359995,-15.287519099998462,53074.33598472 2025-07-27,09:11:55.000,208,11070646,113205,0,1753607514,13901.39315073999,-15.259322580001026,53074.37790744 2025-07-27,09:11:56.000,208,11070681,113605,0,1753607515,13901.42009598,-15.287519099998462,53074.36393320001 2025-07-27,09:11:57.000,208,11070718,113325,0,1753607516,13901.39315073999,-15.322764749995258,53074.38489456 2025-07-27,09:11:58.000,208,11070630,113165,0,1753607517,13901.41335966999,-15.329813880001893,53074.36393320001 2025-07-27,09:11:59.000,208,11070674,113525,0,1753607518,13901.43356859999,-15.35096126999997,53074.37790744 2025-07-27,09:12:00.000,208,11070641,113485,0,1753607519,13901.41335966999,-15.322764749995258,53074.35694608 2025-07-27,09:12:01.000,208,11070630,113325,0,1753607520,13901.406623359995,-15.365059529998689,53074.33598472 2025-07-27,09:12:02.000,208,11070645,113285,0,1753607521,13901.42009598,-15.393256049996126,53074.34995896 2025-07-27,09:12:03.000,208,11070664,113605,0,1753607522,13901.42009598,-15.386206919996766,53074.37790744 2025-07-27,09:12:04.000,208,11070680,113485,0,1753607523,13901.37967812,-15.400305179995485,53074.34995896 2025-07-27,09:12:05.000,208,11070678,113325,0,1753607524,13901.39315073999,-15.435550829999556,53074.322010480006 2025-07-27,09:12:06.000,208,11070715,113645,0,1753607525,13901.42009598,-15.470796479996352,53074.33598472 2025-07-27,09:12:07.000,208,11070723,113605,0,1753607526,13901.447041219995,-15.456698219997634,53074.322010480006 2025-07-27,09:12:08.000,208,11070691,113045,0,1753607527,13901.43356859999,-15.421452570000838,53074.3289976 2025-07-27,09:12:09.000,208,11070681,113605,0,1753607528,13901.45377752999,-15.449649089998275,53074.34995896 2025-07-27,09:12:10.000,208,11070698,113565,0,1753607529,13901.426832289995,-15.463747349996993,53074.34995896 2025-07-27,09:12:11.000,208,11070665,113405,0,1753607530,13901.467250149995,-15.484894740002346,53074.273100640006 2025-07-27,09:12:12.000,208,11070705,113445,0,1753607531,13901.426832289995,-15.506042130000424,53074.31502336001 2025-07-27,09:12:13.000,208,11070645,113485,0,1753607532,13901.48072277,-15.506042130000424,53074.26611352001 2025-07-27,09:12:14.000,208,11070640,113605,0,1753607533,13901.45377752999,-15.484894740002346,53074.301049120004 2025-07-27,09:12:15.000,208,11070636,113445,0,1753607534,13901.5009317,-15.506042130000424,53074.322010480006 2025-07-27,09:12:16.000,208,11070669,113405,0,1753607535,13901.507668009996,-15.498993000001065,53074.35694608 2025-07-27,09:12:17.000,208,11070704,113525,0,1753607536,13901.51440431999,-15.527189519998501,53074.3289976 2025-07-27,09:12:18.000,208,11070703,113685,0,1753607537,13901.47398645999,-15.548336909996578,53074.29406200001 2025-07-27,09:12:19.000,208,11070693,113285,0,1753607538,13901.467250149995,-15.576533430001291,53074.36393320001 2025-07-27,09:12:20.000,208,11070697,113485,0,1753607539,13901.548085869996,-15.597680819999368,53074.3289976 2025-07-27,09:12:21.000,208,11070685,113725,0,1753607540,13901.53461324999,-15.58358256000065,53074.28707488 2025-07-27,09:12:22.000,208,11070687,113445,0,1753607541,13901.53461324999,-15.548336909996578,53074.29406200001 2025-07-27,09:12:23.000,208,11070674,113445,0,1753607542,13901.54134956,-15.576533430001291,53074.2591264 2025-07-27,09:12:24.000,208,11070637,113325,0,1753607543,13901.52114063,-15.625877339996805,53074.29406200001 2025-07-27,09:12:25.000,208,11070668,112925,0,1753607544,13901.51440431999,-15.604729949998728,53074.26611352001 2025-07-27,09:12:26.000,208,11070632,113365,0,1753607545,13901.54134956,-15.647024730002158,53074.2591264 2025-07-27,09:12:27.000,208,11070638,113445,0,1753607546,13901.52114063,-15.654073860001517,53074.34297184001 2025-07-27,09:12:28.000,208,11070626,113405,0,1753607547,13901.568294799996,-15.654073860001517,53074.28707488 2025-07-27,09:12:29.000,208,11070686,113245,0,1753607548,13901.60197635,-15.654073860001517,53074.29406200001 2025-07-27,09:12:30.000,208,11070667,113245,0,1753607549,13901.507668009996,-15.647024730002158,53074.23117792 2025-07-27,09:12:31.000,208,11070629,113365,0,1753607550,13901.52114063,-15.668172120000236,53074.23816504 2025-07-27,09:12:32.000,208,11070655,113405,0,1753607551,13901.52114063,-15.689319509998313,53074.23117792 2025-07-27,09:12:33.000,208,11070685,113605,0,1753607552,13901.56155849,-15.668172120000236,53074.273100640006 2025-07-27,09:12:34.000,208,11070634,113805,0,1753607553,13901.527876939996,-15.661122990000877,53074.28008776 2025-07-27,09:12:35.000,208,11070602,113525,0,1753607554,13901.548085869996,-15.689319509998313,53074.22419080001 2025-07-27,09:12:36.000,208,11070704,113565,0,1753607555,13901.55482217999,-15.703417769997031,53074.1892552 2025-07-27,09:12:37.000,208,11070647,113085,0,1753607556,13901.60197635,-15.689319509998313,53074.29406200001 2025-07-27,09:12:38.000,208,11070688,113565,0,1753607557,13901.575031109991,-15.724565159995109,53074.273100640006 2025-07-27,09:12:39.000,208,11070672,113445,0,1753607558,13901.595240039991,-15.738663420001103,53074.24515216001 2025-07-27,09:12:40.000,208,11070697,113445,0,1753607559,13901.58176742,-15.731614290001744,53074.23816504 2025-07-27,09:12:41.000,208,11070674,113525,0,1753607560,13901.568294799996,-15.752761679999821,53074.252139280004 2025-07-27,09:12:42.000,208,11070664,113525,0,1753607561,13901.588503729996,-15.752761679999821,53074.1892552 2025-07-27,09:12:43.000,208,11070691,113205,0,1753607562,13901.588503729996,-15.738663420001103,53074.1892552 2025-07-27,09:12:44.000,208,11070635,113325,0,1753607563,13901.595240039991,-15.75981080999918,53074.203229440005 2025-07-27,09:12:45.000,208,11070656,113405,0,1753607564,13901.548085869996,-15.802105589995335,53074.1892552 2025-07-27,09:12:46.000,208,11070690,113445,0,1753607565,13901.608712659996,-15.780958199997258,53074.16829384 2025-07-27,09:12:47.000,208,11070652,113045,0,1753607566,13901.575031109991,-15.76685993999854,53074.203229440005 2025-07-27,09:12:48.000,208,11070707,113605,0,1753607567,13901.62218528,-15.795056459995976,53074.154319600006 2025-07-27,09:12:49.000,208,11070709,113405,0,1753607568,13901.568294799996,-15.81620385000133,53074.17528096001 2025-07-27,09:12:50.000,208,11070643,113325,0,1753607569,13901.575031109991,-15.80915472000197,53074.12637112001 2025-07-27,09:12:51.000,208,11070679,113365,0,1753607570,13901.56155849,-15.80915472000197,53074.105409760006 2025-07-27,09:12:52.000,208,11070633,113245,0,1753607571,13901.588503729996,-15.81620385000133,53074.12637112001 2025-07-27,09:12:53.000,208,11070679,113645,0,1753607572,13901.588503729996,-15.823252980000689,53074.14733248001 2025-07-27,09:12:54.000,208,11070670,113365,0,1753607573,13901.56155849,-15.80915472000197,53074.17528096001 2025-07-27,09:12:55.000,208,11070715,113565,0,1753607574,13901.55482217999,-15.802105589995335,53074.14034536 2025-07-27,09:12:56.000,208,11070620,113525,0,1753607575,13901.58176742,-15.837351239999407,53074.07047416 2025-07-27,09:12:57.000,208,11070636,113525,0,1753607576,13901.588503729996,-15.844400369998766,53074.119384 2025-07-27,09:12:58.000,208,11070722,113405,0,1753607577,13901.56155849,-15.844400369998766,53074.07746128001 2025-07-27,09:12:59.000,208,11070692,113445,0,1753607578,13901.568294799996,-15.80915472000197,53074.07746128001 2025-07-27,09:13:00.000,208,11070696,113485,0,1753607579,13901.548085869996,-15.830302110000048,53074.09842264001 2025-07-27,09:13:01.000,208,11070624,113885,0,1753607580,13901.568294799996,-15.844400369998766,53074.12637112001 2025-07-27,09:13:02.000,208,11070708,113245,0,1753607581,13901.49419538999,-15.844400369998766,53074.084448400004 2025-07-27,09:13:03.000,208,11070679,113525,0,1753607582,13901.548085869996,-15.886695150002197,53074.07746128001 2025-07-27,09:13:04.000,208,11070617,113085,0,1753607583,13901.52114063,-15.830302110000048,53074.05649992001 2025-07-27,09:13:05.000,208,11070703,113085,0,1753607584,13901.5009317,-15.865547759996844,53074.035538560005 2025-07-27,09:13:06.000,208,11070698,113445,0,1753607585,13901.5009317,-15.858498629997484,53074.04252568 2025-07-27,09:13:07.000,208,11070650,113205,0,1753607586,13901.54134956,-15.907842540000274,53073.99361584 2025-07-27,09:13:08.000,208,11070684,113205,0,1753607587,13901.52114063,-15.907842540000274,53074.0495128 2025-07-27,09:13:09.000,208,11070650,113245,0,1753607588,13901.49419538999,-15.900793410000915,53074.02156432 2025-07-27,09:13:10.000,208,11070728,113325,0,1753607589,13901.43356859999,-15.886695150002197,53074.04252568 2025-07-27,09:13:11.000,208,11070766,113485,0,1753607590,13901.467250149995,-15.907842540000274,53074.06348704 2025-07-27,09:13:12.000,208,11070664,113445,0,1753607591,13901.46051384,-15.893744280001556,53074.04252568 2025-07-27,09:13:13.000,208,11070706,113405,0,1753607592,13901.45377752999,-15.907842540000274,53074.07047416 2025-07-27,09:13:14.000,208,11070679,113165,0,1753607593,13901.46051384,-15.93603905999771,53074.035538560005 2025-07-27,09:13:15.000,208,11070653,113245,0,1753607594,13901.46051384,-15.95013731999643,53074.07746128001 2025-07-27,09:13:16.000,208,11070721,113485,0,1753607595,13901.42009598,-15.94308818999707,53074.05649992001 2025-07-27,09:13:17.000,208,11070601,113445,0,1753607596,13901.426832289995,-15.957186449995788,53074.0495128 2025-07-27,09:13:18.000,208,11070694,113325,0,1753607597,13901.39315073999,-15.99243209999986,53074.05649992001 2025-07-27,09:13:19.000,208,11070660,113405,0,1753607598,13901.33926026,-15.9853829700005,53074.0495128 2025-07-27,09:13:20.000,208,11070658,113565,0,1753607599,13901.31905133,-15.99243209999986,53074.02855144001 2025-07-27,09:13:21.000,208,11070664,113565,0,1753607600,13901.325787639995,-16.013579489997937,53074.07047416 2025-07-27,09:13:22.000,208,11070747,113485,0,1753607601,13901.25842454,-15.99243209999986,53074.0145772 2025-07-27,09:13:23.000,208,11070704,113245,0,1753607602,13901.265160849995,-16.04882514000201,53073.97964160001 2025-07-27,09:13:24.000,208,11070652,113245,0,1753607603,13901.224742989994,-16.027677749996656,53074.035538560005 2025-07-27,09:13:25.000,208,11070667,113605,0,1753607604,13901.19106143999,-16.04882514000201,53074.02156432 2025-07-27,09:13:26.000,208,11070700,113605,0,1753607605,13901.177588819999,-16.041776009995374,53074.0145772 2025-07-27,09:13:27.000,208,11070633,113325,0,1753607606,13901.116962029999,-16.062923400000727,53073.944706 2025-07-27,09:13:28.000,208,11070652,113445,0,1753607607,13901.15064357999,-16.069972530000086,53074.00060296 2025-07-27,09:13:29.000,208,11070668,113405,0,1753607608,13901.116962029999,-16.098169049997523,53073.95169312 2025-07-27,09:13:30.000,208,11070656,113805,0,1753607609,13901.049598929989,-16.091119919998164,53073.95868024001 2025-07-27,09:13:31.000,208,11070680,113485,0,1753607610,13901.015917379998,-16.11226730999624,53073.937718880006 2025-07-27,09:13:32.000,208,11070636,113445,0,1753607611,13901.063071549994,-16.1193164399956,53073.99361584 2025-07-27,09:13:33.000,208,11070624,113405,0,1753607612,13900.995708449998,-16.126365570002235,53073.937718880006 2025-07-27,09:13:34.000,208,11070616,113245,0,1753607613,13900.908136419988,-16.1193164399956,53073.97265448 2025-07-27,09:13:35.000,208,11070633,113365,0,1753607614,13900.921609039993,-16.1193164399956,53073.89579616 2025-07-27,09:13:36.000,208,11070652,113405,0,1753607615,13900.901400109993,-16.16161121999903,53073.944706 2025-07-27,09:13:37.000,208,11070683,113245,0,1753607616,13900.874454869998,-16.154562089999672,53073.88880904001 2025-07-27,09:13:38.000,208,11070728,113405,0,1753607617,13900.827300700003,-16.17570947999775,53073.88182192 2025-07-27,09:13:39.000,208,11070661,113485,0,1753607618,13900.773410219997,-16.154562089999672,53073.867847680005 2025-07-27,09:13:40.000,208,11070698,113445,0,1753607619,13900.746464980002,-16.16161121999903,53073.85387344 2025-07-27,09:13:41.000,208,11070675,113405,0,1753607620,13900.807091770002,-16.18275860999711,53073.88880904001 2025-07-27,09:13:42.000,208,11070664,113325,0,1753607621,13900.712783429997,-16.196856869995827,53073.88182192 2025-07-27,09:13:43.000,208,11070702,113445,0,1753607622,13900.726256050002,-16.203905999995186,53073.84688632 2025-07-27,09:13:44.000,208,11070712,113445,0,1753607623,13900.672365569997,-16.203905999995186,53073.797976480004 2025-07-27,09:13:45.000,208,11070714,113365,0,1753607624,13900.611738779997,-16.196856869995827,53073.81195072001 2025-07-27,09:13:46.000,208,11070676,113245,0,1753607625,13900.584793540002,-16.203905999995186,53073.749066640004 2025-07-27,09:13:47.000,208,11070697,113405,0,1753607626,13900.564584610001,-16.21095513000182,53073.75605376 2025-07-27,09:13:48.000,208,11070729,113165,0,1753607627,13900.537639369992,-16.2321025199999,53073.770028000006 2025-07-27,09:13:49.000,208,11070683,113165,0,1753607628,13900.530903059996,-16.2321025199999,53073.81195072001 2025-07-27,09:13:50.000,208,11070719,113485,0,1753607629,13900.537639369992,-16.21800426000118,53073.77701512 2025-07-27,09:13:51.000,208,11070709,113445,0,1753607630,13900.517430439992,-16.189807739996468,53073.76304088001 2025-07-27,09:13:52.000,208,11070676,113245,0,1753607631,13900.456803649991,-16.196856869995827,53073.81195072001 2025-07-27,09:13:53.000,208,11070704,113525,0,1753607632,13900.450067339996,-16.2321025199999,53073.75605376 2025-07-27,09:13:54.000,208,11070758,113485,0,1753607633,13900.409649479996,-16.2321025199999,53073.71413104 2025-07-27,09:13:55.000,208,11070747,113285,0,1753607634,13900.40291317,-16.267348169996694,53073.700156800005 2025-07-27,09:13:56.000,208,11070700,113365,0,1753607635,13900.355758999991,-16.22505339000054,53073.651246960006 2025-07-27,09:13:57.000,208,11070620,113565,0,1753607636,13900.33555006999,-16.239151649999258,53073.67220832001 2025-07-27,09:13:58.000,208,11070688,113245,0,1753607637,13900.31534113999,-16.274397299996053,53073.651246960006 2025-07-27,09:13:59.000,208,11070647,113245,0,1753607638,13900.30186852,-16.274397299996053,53073.64425984001 2025-07-27,09:14:00.000,208,11070665,113525,0,1753607639,13900.28165959,-16.253249909997976,53073.67220832001 2025-07-27,09:14:01.000,208,11070666,113805,0,1753607640,13900.2210328,-16.246200779998617,53073.6652212 2025-07-27,09:14:02.000,208,11070654,113365,0,1753607641,13900.23450541999,-16.2321025199999,53073.630285600004 2025-07-27,09:14:03.000,208,11070673,113365,0,1753607642,13900.227769109995,-16.260299039997335,53073.60932424 2025-07-27,09:14:04.000,208,11070642,113405,0,1753607643,13900.2210328,-16.274397299996053,53073.61631136 2025-07-27,09:14:05.000,208,11070718,113205,0,1753607644,13900.2210328,-16.260299039997335,53073.64425984001 2025-07-27,09:14:06.000,208,11070669,113285,0,1753607645,13900.20082387,-16.246200779998617,53073.651246960006 2025-07-27,09:14:07.000,208,11070708,113365,0,1753607646,13900.20082387,-16.281446429995412,53073.64425984001 2025-07-27,09:14:08.000,208,11070658,113445,0,1753607647,13900.16040601,-16.288495560002048,53073.61631136 2025-07-27,09:14:09.000,208,11070696,113325,0,1753607648,13900.17387862999,-16.309642950000125,53073.61631136 2025-07-27,09:14:10.000,208,11070636,113445,0,1753607649,13900.126724459995,-16.295544690001407,53073.602337120006 2025-07-27,09:14:11.000,208,11070648,113605,0,1753607650,13900.07957029,-16.281446429995412,53073.57438864001 2025-07-27,09:14:12.000,208,11070629,113085,0,1753607651,13900.09977922,-16.295544690001407,53073.5604144 2025-07-27,09:14:13.000,208,11070667,113605,0,1753607652,13900.086306599995,-16.274397299996053,53073.4905432 2025-07-27,09:14:14.000,208,11070697,113285,0,1753607653,13900.07957029,-16.288495560002048,53073.581375760004 2025-07-27,09:14:15.000,208,11070706,113445,0,1753607654,13900.05936136,-16.295544690001407,53073.57438864001 2025-07-27,09:14:16.000,208,11070676,113165,0,1753607655,13900.0189435,-16.316692079999484,53073.4905432 2025-07-27,09:14:17.000,208,11070610,113485,0,1753607656,13899.97852564,-16.302593820000766,53073.44862048 2025-07-27,09:14:18.000,208,11070751,113445,0,1753607657,13899.99873457,-16.281446429995412,53073.49753032 2025-07-27,09:14:19.000,208,11070728,113605,0,1753607658,13899.99873457,-16.274397299996053,53073.462594720004 2025-07-27,09:14:20.000,208,11070716,113445,0,1753607659,13899.99873457,-16.288495560002048,53073.47656896001 2025-07-27,09:14:21.000,208,11070667,113165,0,1753607660,13899.985261949994,-16.21800426000118,53073.44163336 2025-07-27,09:14:22.000,208,11070689,113245,0,1753607661,13899.99199825999,-16.267348169996694,53073.42765912001 2025-07-27,09:14:23.000,208,11070693,113325,0,1753607662,13899.938107779999,-16.281446429995412,53073.45560760001 2025-07-27,09:14:24.000,208,11070669,113325,0,1753607663,13899.917898849999,-16.239151649999258,53073.42765912001 2025-07-27,09:14:25.000,208,11070651,113405,0,1753607664,13899.924635159994,-16.239151649999258,53073.483556080006 2025-07-27,09:14:26.000,208,11070694,113445,0,1753607665,13899.938107779999,-16.253249909997976,53073.42765912001 2025-07-27,09:14:27.000,208,11070703,113405,0,1753607666,13899.884217299994,-16.22505339000054,53073.44862048 2025-07-27,09:14:28.000,208,11070725,113245,0,1753607667,13899.904426229994,-16.21800426000118,53073.37874928 2025-07-27,09:14:29.000,208,11070667,113445,0,1753607668,13899.884217299994,-16.246200779998617,53073.39272352 2025-07-27,09:14:30.000,208,11070677,113325,0,1753607669,13899.850535749989,-16.196856869995827,53073.37176216 2025-07-27,09:14:31.000,208,11070683,113125,0,1753607670,13899.870744679989,-16.16866034999839,53073.434646240006 2025-07-27,09:14:32.000,208,11070736,113325,0,1753607671,13899.890953609989,-16.16866034999839,53073.40669776001 2025-07-27,09:14:33.000,208,11070673,113445,0,1753607672,13899.850535749989,-16.18275860999711,53073.42765912001 2025-07-27,09:14:34.000,208,11070694,113205,0,1753607673,13899.870744679989,-16.154562089999672,53073.35778792001 2025-07-27,09:14:35.000,208,11070693,113245,0,1753607674,13899.864008369994,-16.147512960000313,53073.3508008 2025-07-27,09:14:36.000,208,11070667,113245,0,1753607675,13899.884217299994,-16.17570947999775,53073.315865200006 2025-07-27,09:14:37.000,208,11070698,113285,0,1753607676,13899.890953609989,-16.16161121999903,53073.32285232 2025-07-27,09:14:38.000,208,11070651,113205,0,1753607677,13899.884217299994,-16.16161121999903,53073.32983944 2025-07-27,09:14:39.000,208,11070641,113405,0,1753607678,13899.870744679989,-16.147512960000313,53073.30887808001 2025-07-27,09:14:40.000,208,11070636,113125,0,1753607679,13899.870744679989,-16.133414700001595,53073.30887808001 2025-07-27,09:14:41.000,208,11070641,113365,0,1753607680,13899.843799439994,-16.1193164399956,53073.23900688001 2025-07-27,09:14:42.000,208,11070653,113405,0,1753607681,13899.850535749989,-16.126365570002235,53073.266955360006 2025-07-27,09:14:43.000,208,11070660,113165,0,1753607682,13899.890953609989,-16.1193164399956,53073.245994000004 2025-07-27,09:14:44.000,208,11070647,113365,0,1753607683,13899.890953609989,-16.140463830000954,53073.25298112 2025-07-27,09:14:45.000,208,11070650,113205,0,1753607684,13899.91116253999,-16.11226730999624,53073.30189096 2025-07-27,09:14:46.000,208,11070610,113325,0,1753607685,13899.93137146999,-16.11226730999624,53073.27394248 2025-07-27,09:14:47.000,208,11070699,113245,0,1753607686,13899.917898849999,-16.11226730999624,53073.30887808001 2025-07-27,09:14:48.000,208,11070674,113445,0,1753607687,13899.897689919999,-16.105218179996882,53073.245994000004 2025-07-27,09:14:49.000,208,11070690,113245,0,1753607688,13899.958316709999,-16.062923400000727,53073.245994000004 2025-07-27,09:14:50.000,208,11070710,113325,0,1753607689,13899.924635159994,-16.04882514000201,53073.21804552001 2025-07-27,09:14:51.000,208,11070637,113445,0,1753607690,13899.965053019994,-16.034726879996015,53073.294903840004 2025-07-27,09:14:52.000,208,11070702,113845,0,1753607691,13899.95158039999,-16.04882514000201,53073.2809296 2025-07-27,09:14:53.000,208,11070693,113325,0,1753607692,13899.99199825999,-16.013579489997937,53073.28791672001 2025-07-27,09:14:54.000,208,11070693,113285,0,1753607693,13899.95158039999,-16.041776009995374,53073.23201976 2025-07-27,09:14:55.000,208,11070658,113485,0,1753607694,13899.97852564,-16.034726879996015,53073.25298112 2025-07-27,09:14:56.000,208,11070633,113285,0,1753607695,13900.05262504999,-16.034726879996015,53073.28791672001 2025-07-27,09:14:57.000,208,11070678,113285,0,1753607696,13900.03241611999,-16.006530359998578,53073.23900688001 2025-07-27,09:14:58.000,208,11070657,113605,0,1753607697,13900.03915243,-16.013579489997937,53073.22503264 2025-07-27,09:14:59.000,208,11070598,113525,0,1753607698,13900.03241611999,-16.013579489997937,53073.25298112 2025-07-27,09:15:00.000,208,11070719,113405,0,1753607699,13900.045888739995,-16.027677749996656,53073.266955360006 2025-07-27,09:15:01.000,208,11070672,113445,0,1753607700,13900.05262504999,-15.999481229999219,53073.25298112 2025-07-27,09:15:02.000,208,11070707,113285,0,1753607701,13900.066097669995,-15.971284710001783,53073.25996824001 2025-07-27,09:15:03.000,208,11070643,113325,0,1753607702,13900.05936136,-15.999481229999219,53073.22503264 2025-07-27,09:15:04.000,208,11070733,113365,0,1753607703,13900.09304290999,-16.006530359998578,53073.22503264 2025-07-27,09:15:05.000,208,11070691,113685,0,1753607704,13900.11998815,-15.957186449995788,53073.22503264 2025-07-27,09:15:06.000,208,11070642,113605,0,1753607705,13900.15366969999,-15.957186449995788,53073.28791672001 2025-07-27,09:15:07.000,208,11070707,113445,0,1753607706,13900.16040601,-15.964235579995147,53073.30887808001 2025-07-27,09:15:08.000,208,11070715,113605,0,1753607707,13900.207560179995,-15.900793410000915,53073.28791672001 2025-07-27,09:15:09.000,208,11070651,113485,0,1753607708,13900.23450541999,-15.872596889996203,53073.25996824001 2025-07-27,09:15:10.000,208,11070631,113525,0,1753607709,13900.20082387,-15.872596889996203,53073.294903840004 2025-07-27,09:15:11.000,208,11070646,113445,0,1753607710,13900.227769109995,-15.851449499998125,53073.23900688001 2025-07-27,09:15:12.000,208,11070659,113445,0,1753607711,13900.27492327999,-15.886695150002197,53073.245994000004 2025-07-27,09:15:13.000,208,11070680,113405,0,1753607712,13900.27492327999,-15.872596889996203,53073.315865200006 2025-07-27,09:15:14.000,208,11070735,113405,0,1753607713,13900.34228638,-15.865547759996844,53073.294903840004 2025-07-27,09:15:15.000,208,11070725,112925,0,1753607714,13900.31534113999,-15.823252980000689,53073.294903840004 2025-07-27,09:15:16.000,208,11070649,113405,0,1753607715,13900.34228638,-15.823252980000689,53073.32285232 2025-07-27,09:15:17.000,208,11070620,113405,0,1753607716,13900.349022689996,-15.830302110000048,53073.364775040005 2025-07-27,09:15:18.000,208,11070687,113125,0,1753607717,13900.328813759996,-15.81620385000133,53073.32285232 2025-07-27,09:15:19.000,208,11070737,113445,0,1753607718,13900.389440549996,-15.795056459995976,53073.37874928 2025-07-27,09:15:20.000,208,11070671,113245,0,1753607719,13900.416385789991,-15.788007329996617,53073.34381368 2025-07-27,09:15:21.000,208,11070611,113405,0,1753607720,13900.429858409996,-15.752761679999821,53073.39272352 2025-07-27,09:15:22.000,208,11070664,113085,0,1753607721,13900.436594719991,-15.738663420001103,53073.34381368 2025-07-27,09:15:23.000,208,11070632,113405,0,1753607722,13900.463539960001,-15.731614290001744,53073.34381368 2025-07-27,09:15:24.000,208,11070682,113205,0,1753607723,13900.40291317,-15.724565159995109,53073.34381368 2025-07-27,09:15:25.000,208,11070629,113245,0,1753607724,13900.483748890001,-15.689319509998313,53073.33682656001 2025-07-27,09:15:26.000,208,11070641,113165,0,1753607725,13900.450067339996,-15.689319509998313,53073.32983944 2025-07-27,09:15:27.000,208,11070659,113605,0,1753607726,13900.436594719991,-15.661122990000877,53073.294903840004 2025-07-27,09:15:28.000,208,11070696,113445,0,1753607727,13900.416385789991,-15.661122990000877,53073.25996824001 2025-07-27,09:15:29.000,208,11070644,113445,0,1753607728,13900.456803649991,-15.661122990000877,53073.33682656001 2025-07-27,09:15:30.000,208,11070683,113325,0,1753607729,13900.429858409996,-15.618828209997446,53073.32285232 2025-07-27,09:15:31.000,208,11070672,113165,0,1753607730,13900.497221509992,-15.59063169000001,53073.37874928 2025-07-27,09:15:32.000,208,11070643,113365,0,1753607731,13900.470276269996,-15.576533430001291,53073.34381368 2025-07-27,09:15:33.000,208,11070648,113485,0,1753607732,13900.477012579991,-15.58358256000065,53073.35778792001 2025-07-27,09:15:34.000,208,11070619,113445,0,1753607733,13900.503957820001,-15.59063169000001,53073.32983944 2025-07-27,09:15:35.000,208,11070655,113445,0,1753607734,13900.483748890001,-15.548336909996578,53073.35778792001 2025-07-27,09:15:36.000,208,11070693,113165,0,1753607735,13900.530903059996,-15.527189519998501,53073.413684880004 2025-07-27,09:15:37.000,208,11070621,113245,0,1753607736,13900.537639369992,-15.53423864999786,53073.33682656001 2025-07-27,09:15:38.000,208,11070718,113285,0,1753607737,13900.557848299992,-15.548336909996578,53073.37176216 2025-07-27,09:15:39.000,208,11070712,113325,0,1753607738,13900.557848299992,-15.53423864999786,53073.34381368 2025-07-27,09:15:40.000,208,11070630,113245,0,1753607739,13900.611738779997,-15.484894740002346,53073.39971064 2025-07-27,09:15:41.000,208,11070685,113485,0,1753607740,13900.605002470002,-15.470796479996352,53073.37176216 2025-07-27,09:15:42.000,208,11070636,113205,0,1753607741,13900.658892949992,-15.484894740002346,53073.40669776001 2025-07-27,09:15:43.000,208,11070696,113285,0,1753607742,13900.638684019992,-15.442599959998915,53073.39272352 2025-07-27,09:15:44.000,208,11070691,113445,0,1753607743,13900.652156639997,-15.456698219997634,53073.413684880004 2025-07-27,09:15:45.000,208,11070670,113445,0,1753607744,13900.638684019992,-15.463747349996993,53073.434646240006 2025-07-27,09:15:46.000,208,11070688,113445,0,1753607745,13900.692574499997,-15.428501700000197,53073.39272352 2025-07-27,09:15:47.000,208,11070629,113205,0,1753607746,13900.679101879992,-15.477845609995711,53073.44163336 2025-07-27,09:15:48.000,208,11070703,113405,0,1753607747,13900.706047120002,-15.435550829999556,53073.3508008 2025-07-27,09:15:49.000,208,11070635,113485,0,1753607748,13900.726256050002,-15.449649089998275,53073.420672 2025-07-27,09:15:50.000,208,11070686,113765,0,1753607749,13900.739728669992,-15.449649089998275,53073.44163336 2025-07-27,09:15:51.000,208,11070674,113405,0,1753607750,13900.793619149998,-15.449649089998275,53073.44163336 2025-07-27,09:15:52.000,208,11070671,113405,0,1753607751,13900.813828079998,-15.463747349996993,53073.44862048 2025-07-27,09:15:53.000,208,11070685,113405,0,1753607752,13900.840773319993,-15.463747349996993,53073.420672 2025-07-27,09:15:54.000,208,11070651,113445,0,1753607753,13900.813828079998,-15.435550829999556,53073.44862048 2025-07-27,09:15:55.000,208,11070680,113485,0,1753607754,13900.827300700003,-15.40735431000212,53073.39971064 2025-07-27,09:15:56.000,208,11070632,113245,0,1753607755,13900.840773319993,-15.435550829999556,53073.45560760001 2025-07-27,09:15:57.000,208,11070631,113125,0,1753607756,13900.847509630003,-15.442599959998915,53073.44862048 2025-07-27,09:15:58.000,208,11070647,113605,0,1753607757,13900.881191179993,-15.442599959998915,53073.46958184 2025-07-27,09:15:59.000,208,11070670,113365,0,1753607758,13900.901400109993,-15.449649089998275,53073.46958184 2025-07-27,09:16:00.000,208,11070744,113485,0,1753607759,13900.908136419988,-15.442599959998915,53073.54644016 2025-07-27,09:16:01.000,208,11070645,113325,0,1753607760,13900.935081659998,-15.456698219997634,53073.462594720004 2025-07-27,09:16:02.000,208,11070687,113485,0,1753607761,13900.921609039993,-15.421452570000838,53073.51150456 2025-07-27,09:16:03.000,208,11070647,113445,0,1753607762,13900.941817969993,-15.456698219997634,53073.46958184 2025-07-27,09:16:04.000,208,11070686,113285,0,1753607763,13900.941817969993,-15.463747349996993,53073.44862048 2025-07-27,09:16:05.000,208,11070663,113445,0,1753607764,13900.914872729998,-15.463747349996993,53073.52547880001 2025-07-27,09:16:06.000,208,11070633,113445,0,1753607765,13900.928345349988,-15.470796479996352,53073.4905432 2025-07-27,09:16:07.000,208,11070694,113485,0,1753607766,13900.962026899993,-15.477845609995711,53073.52547880001 2025-07-27,09:16:08.000,208,11070635,113485,0,1753607767,13900.962026899993,-15.470796479996352,53073.52547880001 2025-07-27,09:16:09.000,208,11070709,113445,0,1753607768,13901.009181069989,-15.506042130000424,53073.55342728001 2025-07-27,09:16:10.000,208,11070712,113525,0,1753607769,13901.002444759994,-15.477845609995711,53073.51849168 2025-07-27,09:16:11.000,208,11070702,113445,0,1753607770,13901.029389999989,-15.470796479996352,53073.59535000001 2025-07-27,09:16:12.000,208,11070648,113485,0,1753607771,13901.049598929989,-15.491943870001705,53073.532465920005 2025-07-27,09:16:13.000,208,11070650,113445,0,1753607772,13901.056335239999,-15.484894740002346,53073.52547880001 2025-07-27,09:16:14.000,208,11070645,113285,0,1753607773,13901.083280479994,-15.506042130000424,53073.52547880001 2025-07-27,09:16:15.000,208,11070596,113245,0,1753607774,13901.096753099999,-15.491943870001705,53073.56740152 2025-07-27,09:16:16.000,208,11070681,113445,0,1753607775,13901.164116199994,-15.456698219997634,53073.581375760004 2025-07-27,09:16:17.000,208,11070641,113205,0,1753607776,13901.143907269994,-15.470796479996352,53073.581375760004 2025-07-27,09:16:18.000,208,11070694,113405,0,1753607777,13901.177588819999,-15.470796479996352,53073.581375760004 2025-07-27,09:16:19.000,208,11070673,113165,0,1753607778,13901.177588819999,-15.456698219997634,53073.62329848001 2025-07-27,09:16:20.000,208,11070622,113405,0,1753607779,13901.184325129994,-15.477845609995711,53073.581375760004 2025-07-27,09:16:21.000,208,11070633,113405,0,1753607780,13901.19106143999,-15.491943870001705,53073.54644016 2025-07-27,09:16:22.000,208,11070625,113285,0,1753607781,13901.21800668,-15.463747349996993,53073.630285600004 2025-07-27,09:16:23.000,208,11070694,113085,0,1753607782,13901.177588819999,-15.463747349996993,53073.60932424 2025-07-27,09:16:24.000,208,11070650,113565,0,1753607783,13901.19779775,-15.470796479996352,53073.58836288 2025-07-27,09:16:25.000,208,11070672,113245,0,1753607784,13901.184325129994,-15.520140389999142,53073.602337120006 2025-07-27,09:16:26.000,208,11070663,113445,0,1753607785,13901.21800668,-15.491943870001705,53073.61631136 2025-07-27,09:16:27.000,208,11070662,113445,0,1753607786,13901.204534059994,-15.456698219997634,53073.602337120006 2025-07-27,09:16:28.000,208,11070698,113325,0,1753607787,13901.21127036999,-15.498993000001065,53073.62329848001 2025-07-27,09:16:29.000,208,11070634,113365,0,1753607788,13901.204534059994,-15.456698219997634,53073.62329848001 2025-07-27,09:16:30.000,208,11070640,113285,0,1753607789,13901.204534059994,-15.477845609995711,53073.67220832001 2025-07-27,09:16:31.000,208,11070639,113125,0,1753607790,13901.21127036999,-15.477845609995711,53073.630285600004 2025-07-27,09:16:32.000,208,11070688,113285,0,1753607791,13901.25842454,-15.484894740002346,53073.651246960006 2025-07-27,09:16:33.000,208,11070634,113325,0,1753607792,13901.23821561,-15.506042130000424,53073.62329848001 2025-07-27,09:16:34.000,208,11070634,113325,0,1753607793,13901.23147929999,-15.513091259999783,53073.64425984001 2025-07-27,09:16:35.000,208,11070688,113285,0,1753607794,13901.244951919994,-15.498993000001065,53073.651246960006 2025-07-27,09:16:36.000,208,11070651,113405,0,1753607795,13901.25842454,-15.513091259999783,53073.651246960006 2025-07-27,09:16:37.000,208,11070690,113325,0,1753607796,13901.23821561,-15.53423864999786,53073.64425984001 2025-07-27,09:16:38.000,208,11070626,113485,0,1753607797,13901.23147929999,-15.548336909996578,53073.61631136 2025-07-27,09:16:39.000,208,11070687,113565,0,1753607798,13901.244951919994,-15.53423864999786,53073.67919544 2025-07-27,09:16:40.000,208,11070662,113445,0,1753607799,13901.27863347,-15.597680819999368,53073.64425984001 2025-07-27,09:16:41.000,208,11070646,113365,0,1753607800,13901.23147929999,-15.555386039995938,53073.65823408 2025-07-27,09:16:42.000,208,11070692,113605,0,1753607801,13901.2988424,-15.555386039995938,53073.67220832001 2025-07-27,09:16:43.000,208,11070606,113445,0,1753607802,13901.265160849995,-15.53423864999786,53073.65823408 2025-07-27,09:16:44.000,208,11070687,113405,0,1753607803,13901.23147929999,-15.562435169995297,53073.67220832001 2025-07-27,09:16:45.000,208,11070615,113325,0,1753607804,13901.25842454,-15.597680819999368,53073.68618256 2025-07-27,09:16:46.000,208,11070647,113365,0,1753607805,13901.25842454,-15.604729949998728,53073.67220832001 2025-07-27,09:16:47.000,208,11070713,113365,0,1753607806,13901.265160849995,-15.632926469996164,53073.6652212 2025-07-27,09:16:48.000,208,11070643,113125,0,1753607807,13901.224742989994,-15.639975599995523,53073.70714392 2025-07-27,09:16:49.000,208,11070694,113485,0,1753607808,13901.23147929999,-15.632926469996164,53073.69316968001 2025-07-27,09:16:50.000,208,11070634,113205,0,1753607809,13901.23821561,-15.632926469996164,53073.74207952001 2025-07-27,09:16:51.000,208,11070683,113445,0,1753607810,13901.19106143999,-15.625877339996805,53073.69316968001 2025-07-27,09:16:52.000,208,11070642,113405,0,1753607811,13901.19106143999,-15.661122990000877,53073.70714392 2025-07-27,09:16:53.000,208,11070705,113405,0,1753607812,13901.157379889999,-15.703417769997031,53073.6652212 2025-07-27,09:16:54.000,208,11070640,113405,0,1753607813,13901.17085250999,-15.668172120000236,53073.70714392 2025-07-27,09:16:55.000,208,11070686,113445,0,1753607814,13901.19106143999,-15.668172120000236,53073.70714392 2025-07-27,09:16:56.000,208,11070566,113365,0,1753607815,13901.19779775,-15.661122990000877,53073.68618256 2025-07-27,09:16:57.000,208,11070622,113365,0,1753607816,13901.19779775,-15.738663420001103,53073.72810528 2025-07-27,09:16:58.000,208,11070633,113325,0,1753607817,13901.157379889999,-15.724565159995109,53073.72810528 2025-07-27,09:16:59.000,208,11070647,113165,0,1753607818,13901.137170959999,-15.745712550000462,53073.6652212 2025-07-27,09:17:00.000,208,11070662,113125,0,1753607819,13901.157379889999,-15.75981080999918,53073.70714392 2025-07-27,09:17:01.000,208,11070658,113085,0,1753607820,13901.116962029999,-15.788007329996617,53073.67220832001 2025-07-27,09:17:02.000,208,11070641,113365,0,1753607821,13901.096753099999,-15.76685993999854,53073.700156800005 2025-07-27,09:17:03.000,208,11070620,113165,0,1753607822,13901.103489409994,-15.788007329996617,53073.76304088001 2025-07-27,09:17:04.000,208,11070700,113085,0,1753607823,13901.069807859989,-15.823252980000689,53073.69316968001 2025-07-27,09:17:05.000,208,11070727,113365,0,1753607824,13901.076544169999,-15.823252980000689,53073.71413104 2025-07-27,09:17:06.000,208,11070591,113285,0,1753607825,13901.063071549994,-15.823252980000689,53073.72810528 2025-07-27,09:17:07.000,208,11070629,113485,0,1753607826,13901.049598929989,-15.858498629997484,53073.68618256 2025-07-27,09:17:08.000,208,11070617,113245,0,1753607827,13901.036126309999,-15.837351239999407,53073.65823408 2025-07-27,09:17:09.000,208,11070644,113405,0,1753607828,13901.009181069989,-15.823252980000689,53073.69316968001 2025-07-27,09:17:10.000,208,11070678,113525,0,1753607829,13901.002444759994,-15.865547759996844,53073.69316968001 2025-07-27,09:17:11.000,208,11070606,113325,0,1753607830,13901.009181069989,-15.893744280001556,53073.72111816001 2025-07-27,09:17:12.000,208,11070644,113485,0,1753607831,13901.036126309999,-15.921940799998993,53073.67220832001 2025-07-27,09:17:13.000,208,11070695,113365,0,1753607832,13901.056335239999,-15.886695150002197,53073.70714392 2025-07-27,09:17:14.000,208,11070664,113125,0,1753607833,13900.975499519998,-15.93603905999771,53073.69316968001 2025-07-27,09:17:15.000,208,11070640,113245,0,1753607834,13900.995708449998,-15.957186449995788,53073.69316968001 2025-07-27,09:17:16.000,208,11070690,113365,0,1753607835,13900.975499519998,-15.957186449995788,53073.68618256 2025-07-27,09:17:17.000,208,11070620,113605,0,1753607836,13900.982235829993,-15.978333840001142,53073.67919544 2025-07-27,09:17:18.000,208,11070706,113405,0,1753607837,13900.955290589998,-15.99243209999986,53073.71413104 2025-07-27,09:17:19.000,208,11070662,113285,0,1753607838,13900.968763209989,-15.99243209999986,53073.72810528 2025-07-27,09:17:20.000,208,11070580,113405,0,1753607839,13900.935081659998,-15.978333840001142,53073.74207952001 2025-07-27,09:17:21.000,208,11070686,113325,0,1753607840,13900.908136419988,-15.999481229999219,53073.71413104 2025-07-27,09:17:22.000,208,11070635,113045,0,1753607841,13900.894663799998,-16.027677749996656,53073.70714392 2025-07-27,09:17:23.000,208,11070620,113365,0,1753607842,13900.914872729998,-16.041776009995374,53073.72111816001 2025-07-27,09:17:24.000,208,11070693,113245,0,1753607843,13900.914872729998,-16.069972530000086,53073.69316968001 2025-07-27,09:17:25.000,208,11070686,113365,0,1753607844,13900.887927489988,-16.04882514000201,53073.65823408 2025-07-27,09:17:26.000,208,11070669,113245,0,1753607845,13900.887927489988,-16.055874270001368,53073.651246960006 2025-07-27,09:17:27.000,208,11070704,113485,0,1753607846,13900.854245939998,-16.04882514000201,53073.68618256 2025-07-27,09:17:28.000,208,11070628,113365,0,1753607847,13900.854245939998,-16.062923400000727,53073.63727272 2025-07-27,09:17:29.000,208,11070646,113605,0,1753607848,13900.854245939998,-16.105218179996882,53073.630285600004 2025-07-27,09:17:30.000,208,11070664,113285,0,1753607849,13900.881191179993,-16.140463830000954,53073.69316968001 2025-07-27,09:17:31.000,208,11070625,113165,0,1753607850,13900.867718559988,-16.18275860999711,53073.58836288 2025-07-27,09:17:32.000,208,11070632,113405,0,1753607851,13900.847509630003,-16.147512960000313,53073.651246960006 2025-07-27,09:17:33.000,208,11070675,113405,0,1753607852,13900.807091770002,-16.16866034999839,53073.63727272 2025-07-27,09:17:34.000,208,11070686,113245,0,1753607853,13900.786882840002,-16.16866034999839,53073.67919544 2025-07-27,09:17:35.000,208,11070699,113605,0,1753607854,13900.834037009998,-16.147512960000313,53073.68618256 2025-07-27,09:17:36.000,208,11070669,113285,0,1753607855,13900.780146529993,-16.154562089999672,53073.651246960006 2025-07-27,09:17:37.000,208,11070652,113445,0,1753607856,13900.773410219997,-16.18275860999711,53073.651246960006 2025-07-27,09:17:38.000,208,11070714,113125,0,1753607857,13900.732992359997,-16.17570947999775,53073.651246960006 2025-07-27,09:17:39.000,208,11070705,113125,0,1753607858,13900.699310809992,-16.196856869995827,53073.63727272 2025-07-27,09:17:40.000,208,11070626,113445,0,1753607859,13900.732992359997,-16.189807739996468,53073.651246960006 2025-07-27,09:17:41.000,208,11070638,113445,0,1753607860,13900.732992359997,-16.203905999995186,53073.62329848001 2025-07-27,09:17:42.000,208,11070644,113245,0,1753607861,13900.699310809992,-16.18275860999711,53073.61631136 2025-07-27,09:17:43.000,208,11070619,113245,0,1753607862,13900.692574499997,-16.17570947999775,53073.58836288 2025-07-27,09:17:44.000,208,11070655,113205,0,1753607863,13900.645420330002,-16.196856869995827,53073.56740152 2025-07-27,09:17:45.000,208,11070683,113485,0,1753607864,13900.679101879992,-16.189807739996468,53073.54644016 2025-07-27,09:17:46.000,208,11070723,113245,0,1753607865,13900.625211400002,-16.189807739996468,53073.5604144 2025-07-27,09:17:47.000,208,11070657,113445,0,1753607866,13900.658892949992,-16.189807739996468,53073.63727272 2025-07-27,09:17:48.000,208,11070635,113285,0,1753607867,13900.652156639997,-16.189807739996468,53073.61631136 2025-07-27,09:17:49.000,208,11070629,113405,0,1753607868,13900.665629260002,-16.17570947999775,53073.61631136 2025-07-27,09:17:50.000,208,11070674,113445,0,1753607869,13900.631947709997,-16.196856869995827,53073.5604144 2025-07-27,09:17:51.000,208,11070692,113445,0,1753607870,13900.645420330002,-16.189807739996468,53073.5604144 2025-07-27,09:17:52.000,208,11070651,113605,0,1753607871,13900.618475089992,-16.17570947999775,53073.61631136 2025-07-27,09:17:53.000,208,11070690,113605,0,1753607872,13900.638684019992,-16.18275860999711,53073.57438864001 2025-07-27,09:17:54.000,208,11070672,113245,0,1753607873,13900.625211400002,-16.126365570002235,53073.5604144 2025-07-27,09:17:55.000,208,11070725,113445,0,1753607874,13900.658892949992,-16.16161121999903,53073.581375760004 2025-07-27,09:17:56.000,208,11070645,113245,0,1753607875,13900.584793540002,-16.17570947999775,53073.55342728001 2025-07-27,09:17:57.000,208,11070633,113485,0,1753607876,13900.625211400002,-16.147512960000313,53073.57438864001 2025-07-27,09:17:58.000,208,11070636,113445,0,1753607877,13900.638684019992,-16.11226730999624,53073.58836288 2025-07-27,09:17:59.000,208,11070662,113405,0,1753607878,13900.611738779997,-16.1193164399956,53073.54644016 2025-07-27,09:18:00.000,208,11070719,113325,0,1753607879,13900.598266159992,-16.147512960000313,53073.56740152 2025-07-27,09:18:01.000,208,11070683,113245,0,1753607880,13900.605002470002,-16.098169049997523,53073.54644016 2025-07-27,09:18:02.000,208,11070653,113405,0,1753607881,13900.598266159992,-16.091119919998164,53073.55342728001 2025-07-27,09:18:03.000,208,11070713,113605,0,1753607882,13900.726256050002,-16.274397299996053,53073.50451744001 2025-07-27,09:18:04.000,208,11070644,113285,0,1753607883,13900.685838190002,-16.274397299996053,53073.51150456 2025-07-27,09:18:05.000,208,11070687,113405,0,1753607884,13900.712783429997,-16.288495560002048,53073.4905432 2025-07-27,09:18:06.000,208,11070661,113245,0,1753607885,13900.692574499997,-16.274397299996053,53073.47656896001 2025-07-27,09:18:07.000,208,11070683,113445,0,1753607886,13900.665629260002,-16.274397299996053,53073.47656896001 2025-07-27,09:18:08.000,208,11070628,113405,0,1753607887,13900.679101879992,-16.239151649999258,53073.51849168 2025-07-27,09:18:09.000,208,11070631,113325,0,1753607888,13900.699310809992,-16.2321025199999,53073.4905432 2025-07-27,09:18:10.000,208,11070704,113325,0,1753607889,13900.685838190002,-16.253249909997976,53073.420672 2025-07-27,09:18:11.000,208,11070702,113605,0,1753607890,13900.719519739992,-16.239151649999258,53073.50451744001 2025-07-27,09:18:12.000,208,11070725,113085,0,1753607891,13900.719519739992,-16.246200779998617,53073.51150456 2025-07-27,09:18:13.000,208,11070680,113365,0,1753607892,13900.712783429997,-16.21800426000118,53073.4905432 2025-07-27,09:18:14.000,208,11070706,113445,0,1753607893,13900.685838190002,-16.21095513000182,53073.45560760001 2025-07-27,09:18:15.000,208,11070698,113205,0,1753607894,13900.746464980002,-16.21095513000182,53073.532465920005 2025-07-27,09:18:16.000,208,11070681,113445,0,1753607895,13900.726256050002,-16.196856869995827,53073.44163336 2025-07-27,09:18:17.000,208,11070630,113285,0,1753607896,13900.732992359997,-16.189807739996468,53073.434646240006 2025-07-27,09:18:18.000,208,11070645,113005,0,1753607897,13900.759937599993,-16.16161121999903,53073.46958184 2025-07-27,09:18:19.000,208,11070661,113205,0,1753607898,13900.739728669992,-16.189807739996468,53073.4905432 2025-07-27,09:18:20.000,208,11070699,113325,0,1753607899,13900.759937599993,-16.17570947999775,53073.49753032 2025-07-27,09:18:21.000,208,11070671,113445,0,1753607900,13900.726256050002,-16.17570947999775,53073.42765912001 2025-07-27,09:18:22.000,208,11070691,113565,0,1753607901,13900.746464980002,-16.147512960000313,53073.434646240006 2025-07-27,09:18:23.000,208,11070688,113365,0,1753607902,13900.739728669992,-16.18275860999711,53073.50451744001 2025-07-27,09:18:24.000,208,11070608,113365,0,1753607903,13900.753201289997,-16.154562089999672,53073.434646240006 2025-07-27,09:18:25.000,208,11070611,113525,0,1753607904,13900.739728669992,-16.140463830000954,53073.413684880004 2025-07-27,09:18:26.000,208,11070659,113245,0,1753607905,13900.712783429997,-16.147512960000313,53073.434646240006 2025-07-27,09:18:27.000,208,11070691,113445,0,1753607906,13900.766673910002,-16.17570947999775,53073.44163336 2025-07-27,09:18:28.000,208,11070613,113205,0,1753607907,13900.793619149998,-16.154562089999672,53073.45560760001 2025-07-27,09:18:29.000,208,11070648,113605,0,1753607908,13900.746464980002,-16.17570947999775,53073.44862048 2025-07-27,09:18:30.000,208,11070646,113165,0,1753607909,13900.773410219997,-16.16161121999903,53073.44862048 2025-07-27,09:18:31.000,208,11070638,113365,0,1753607910,13900.827300700003,-16.147512960000313,53073.462594720004 2025-07-27,09:18:32.000,208,11070674,113445,0,1753607911,13900.834037009998,-16.147512960000313,53073.462594720004 2025-07-27,09:18:33.000,208,11070663,113325,0,1753607912,13900.793619149998,-16.133414700001595,53073.49753032 2025-07-27,09:18:34.000,208,11070694,113485,0,1753607913,13900.847509630003,-16.1193164399956,53073.483556080006 2025-07-27,09:18:35.000,208,11070730,113405,0,1753607914,13900.854245939998,-16.133414700001595,53073.483556080006 2025-07-27,09:18:36.000,208,11070671,113485,0,1753607915,13900.820564389993,-16.147512960000313,53073.49753032 2025-07-27,09:18:37.000,208,11070638,113765,0,1753607916,13900.820564389993,-16.084070789998805,53073.50451744001 2025-07-27,09:18:38.000,208,11070657,113645,0,1753607917,13900.834037009998,-16.098169049997523,53073.47656896001 2025-07-27,09:18:39.000,208,11070628,113445,0,1753607918,13900.874454869998,-16.140463830000954,53073.51849168 2025-07-27,09:18:40.000,208,11070688,113605,0,1753607919,13900.881191179993,-16.126365570002235,53073.53945304 2025-07-27,09:18:41.000,208,11070708,113405,0,1753607920,13900.901400109993,-16.091119919998164,53073.52547880001 2025-07-27,09:18:42.000,208,11070651,113365,0,1753607921,13900.887927489988,-16.1193164399956,53073.462594720004 2025-07-27,09:18:43.000,208,11070686,113285,0,1753607922,13900.860982249993,-16.1193164399956,53073.483556080006 2025-07-27,09:18:44.000,208,11070641,113485,0,1753607923,13900.881191179993,-16.1193164399956,53073.483556080006 2025-07-27,09:18:45.000,208,11070663,113365,0,1753607924,13900.914872729998,-16.069972530000086,53073.51150456 2025-07-27,09:18:46.000,208,11070630,113525,0,1753607925,13900.894663799998,-16.062923400000727,53073.53945304 2025-07-27,09:18:47.000,208,11070688,113405,0,1753607926,13900.914872729998,-16.027677749996656,53073.581375760004 2025-07-27,09:18:48.000,208,11070671,113005,0,1753607927,13900.908136419988,-16.041776009995374,53073.57438864001 2025-07-27,09:18:49.000,208,11070654,113485,0,1753607928,13900.914872729998,-16.034726879996015,53073.56740152 2025-07-27,09:18:50.000,208,11070739,113245,0,1753607929,13900.908136419988,-16.006530359998578,53073.62329848001 2025-07-27,09:18:51.000,208,11070658,113365,0,1753607930,13900.914872729998,-15.978333840001142,53073.5604144 2025-07-27,09:18:52.000,208,11070649,113045,0,1753607931,13900.901400109993,-16.006530359998578,53073.56740152 2025-07-27,09:18:53.000,208,11070642,113405,0,1753607932,13900.941817969993,-15.978333840001142,53073.56740152 2025-07-27,09:18:54.000,208,11070686,113165,0,1753607933,13900.941817969993,-15.978333840001142,53073.58836288 2025-07-27,09:18:55.000,208,11070668,113165,0,1753607934,13900.968763209989,-15.957186449995788,53073.602337120006 2025-07-27,09:18:56.000,208,11070678,113245,0,1753607935,13900.968763209989,-15.99243209999986,53073.53945304 2025-07-27,09:18:57.000,208,11070649,113325,0,1753607936,13900.948554279988,-15.99243209999986,53073.55342728001 2025-07-27,09:18:58.000,208,11070684,113605,0,1753607937,13900.982235829993,-15.964235579995147,53073.602337120006 2025-07-27,09:18:59.000,208,11070615,113485,0,1753607938,13901.056335239999,-15.95013731999643,53073.5604144 2025-07-27,09:19:00.000,208,11070699,113405,0,1753607939,13901.063071549994,-15.957186449995788,53073.61631136 2025-07-27,09:19:01.000,208,11070661,113205,0,1753607940,13901.103489409994,-15.9853829700005,53073.58836288 2025-07-27,09:19:02.000,208,11070680,113445,0,1753607941,13901.090016789989,-15.99243209999986,53073.581375760004 2025-07-27,09:19:03.000,208,11070670,113405,0,1753607942,13901.11022571999,-15.95013731999643,53073.630285600004 2025-07-27,09:19:04.000,208,11070606,113165,0,1753607943,13901.116962029999,-15.9853829700005,53073.62329848001 2025-07-27,09:19:05.000,208,11070641,113285,0,1753607944,13901.164116199994,-15.971284710001783,53073.630285600004 2025-07-27,09:19:06.000,208,11070641,113325,0,1753607945,13901.204534059994,-15.971284710001783,53073.59535000001 2025-07-27,09:19:07.000,208,11070689,113365,0,1753607946,13901.224742989994,-15.9853829700005,53073.63727272 2025-07-27,09:19:08.000,208,11070667,113445,0,1753607947,13901.23821561,-15.971284710001783,53073.630285600004 2025-07-27,09:19:09.000,208,11070658,113565,0,1753607948,13901.23147929999,-15.999481229999219,53073.630285600004 2025-07-27,09:19:10.000,208,11070689,113525,0,1753607949,13901.31905133,-16.013579489997937,53073.63727272 2025-07-27,09:19:11.000,208,11070692,113285,0,1753607950,13901.27189715999,-15.999481229999219,53073.602337120006 2025-07-27,09:19:12.000,208,11070630,113485,0,1753607951,13901.27863347,-15.9853829700005,53073.602337120006 2025-07-27,09:19:13.000,208,11070650,113605,0,1753607952,13901.29210608999,-15.999481229999219,53073.59535000001 2025-07-27,09:19:14.000,208,11070659,113525,0,1753607953,13901.305578709995,-15.999481229999219,53073.67220832001 2025-07-27,09:19:15.000,208,11070682,113445,0,1753607954,13901.31231501999,-15.99243209999986,53073.6652212 2025-07-27,09:19:16.000,208,11070692,113605,0,1753607955,13901.366205499995,-15.978333840001142,53073.70714392 2025-07-27,09:19:17.000,208,11070651,113405,0,1753607956,13901.366205499995,-16.006530359998578,53073.67220832001 2025-07-27,09:19:18.000,208,11070706,113365,0,1753607957,13901.366205499995,-16.006530359998578,53073.700156800005 2025-07-27,09:19:19.000,208,11070649,113405,0,1753607958,13901.345996569995,-15.999481229999219,53073.71413104 2025-07-27,09:19:20.000,208,11070703,113445,0,1753607959,13901.39988705,-16.027677749996656,53073.72810528 2025-07-27,09:19:21.000,208,11070680,113285,0,1753607960,13901.345996569995,-15.9853829700005,53073.72810528 2025-07-27,09:19:22.000,208,11070677,113085,0,1753607961,13901.366205499995,-16.006530359998578,53073.67919544 2025-07-27,09:19:23.000,208,11070729,113285,0,1753607962,13901.37967812,-15.9853829700005,53073.71413104 2025-07-27,09:19:24.000,208,11070701,113245,0,1753607963,13901.325787639995,-16.006530359998578,53073.72111816001 2025-07-27,09:19:25.000,208,11070666,113485,0,1753607964,13901.35273287999,-15.93603905999771,53073.77701512 2025-07-27,09:19:26.000,208,11070613,113285,0,1753607965,13901.325787639995,-15.93603905999771,53073.770028000006 2025-07-27,09:19:27.000,208,11070701,113445,0,1753607966,13901.33252394999,-15.94308818999707,53073.77701512 2025-07-27,09:19:28.000,208,11070641,113565,0,1753607967,13901.33926026,-15.93603905999771,53073.78400224 2025-07-27,09:19:29.000,208,11070673,113485,0,1753607968,13901.31905133,-15.921940799998993,53073.75605376 2025-07-27,09:19:30.000,208,11070668,113285,0,1753607969,13901.35946919,-15.93603905999771,53073.770028000006 2025-07-27,09:19:31.000,208,11070693,113365,0,1753607970,13901.305578709995,-15.928989929998352,53073.770028000006 2025-07-27,09:19:32.000,208,11070639,113365,0,1753607971,13901.29210608999,-15.914891669999633,53073.78400224 2025-07-27,09:19:33.000,208,11070701,113445,0,1753607972,13901.27863347,-15.964235579995147,53073.82592496 2025-07-27,09:19:34.000,208,11070621,113485,0,1753607973,13901.244951919994,-15.914891669999633,53073.76304088001 2025-07-27,09:19:35.000,208,11070688,113365,0,1753607974,13901.244951919994,-15.95013731999643,53073.75605376 2025-07-27,09:19:36.000,208,11070601,113405,0,1753607975,13901.25842454,-15.928989929998352,53073.78400224 2025-07-27,09:19:37.000,208,11070697,113205,0,1753607976,13901.244951919994,-15.907842540000274,53073.77701512 2025-07-27,09:19:38.000,208,11070653,113365,0,1753607977,13901.27863347,-15.900793410000915,53073.83291208 2025-07-27,09:19:39.000,208,11070662,113685,0,1753607978,13901.25842454,-15.879646019995562,53073.86086056001 2025-07-27,09:19:40.000,208,11070652,113525,0,1753607979,13901.25842454,-15.914891669999633,53073.83989920001 2025-07-27,09:19:41.000,208,11070661,113485,0,1753607980,13901.27863347,-15.921940799998993,53073.797976480004 2025-07-27,09:19:42.000,208,11070671,113405,0,1753607981,13901.29210608999,-15.914891669999633,53073.818937840006 2025-07-27,09:19:43.000,208,11070624,113405,0,1753607982,13901.27189715999,-15.865547759996844,53073.8748348 2025-07-27,09:19:44.000,208,11070683,113125,0,1753607983,13901.27863347,-15.900793410000915,53073.8049636 2025-07-27,09:19:45.000,208,11070706,113685,0,1753607984,13901.27189715999,-15.886695150002197,53073.78400224 2025-07-27,09:19:46.000,208,11070697,113605,0,1753607985,13901.2988424,-15.886695150002197,53073.8049636 2025-07-27,09:19:47.000,208,11070700,113125,0,1753607986,13901.305578709995,-15.921940799998993,53073.8049636 2025-07-27,09:19:48.000,208,11070709,113405,0,1753607987,13901.2988424,-15.879646019995562,53073.82592496 2025-07-27,09:19:49.000,208,11070611,113325,0,1753607988,13901.285369779995,-15.921940799998993,53073.83989920001 2025-07-27,09:19:50.000,208,11070656,113245,0,1753607989,13901.31231501999,-15.865547759996844,53073.79098936001 2025-07-27,09:19:51.000,208,11070623,113645,0,1753607990,13901.29210608999,-15.837351239999407,53073.797976480004 2025-07-27,09:19:52.000,208,11070651,113605,0,1753607991,13901.27863347,-15.865547759996844,53073.83989920001 2025-07-27,09:19:53.000,208,11070662,113485,0,1753607992,13901.285369779995,-15.81620385000133,53073.77701512 2025-07-27,09:19:54.000,208,11070644,113405,0,1753607993,13901.2988424,-15.844400369998766,53073.79098936001 2025-07-27,09:19:55.000,208,11070700,113405,0,1753607994,13901.325787639995,-15.823252980000689,53073.83291208 2025-07-27,09:19:56.000,208,11070628,113245,0,1753607995,13901.285369779995,-15.830302110000048,53073.81195072001 2025-07-27,09:19:57.000,208,11070699,113365,0,1753607996,13901.25842454,-15.830302110000048,53073.78400224 2025-07-27,09:19:58.000,208,11070657,113445,0,1753607997,13901.27863347,-15.81620385000133,53073.85387344 2025-07-27,09:19:59.000,208,11070645,113245,0,1753607998,13901.27189715999,-15.773909069997899,53073.86086056001 2025-07-27,09:20:00.000,208,11070611,113365,0,1753607999,13901.25842454,-15.773909069997899,53073.85387344 2025-07-27,09:20:01.000,208,11070648,113285,0,1753608000,13901.31231501999,-15.75981080999918,53073.82592496 2025-07-27,09:20:02.000,208,11070619,113285,0,1753608001,13901.25168822999,-15.745712550000462,53073.85387344 2025-07-27,09:20:03.000,208,11070663,113605,0,1753608002,13901.25842454,-15.788007329996617,53073.867847680005 2025-07-27,09:20:04.000,208,11070629,113445,0,1753608003,13901.27189715999,-15.76685993999854,53073.84688632 2025-07-27,09:20:05.000,208,11070644,113445,0,1753608004,13901.2988424,-15.76685993999854,53073.88880904001 2025-07-27,09:20:06.000,208,11070666,113045,0,1753608005,13901.305578709995,-15.752761679999821,53073.88880904001 2025-07-27,09:20:07.000,208,11070635,113525,0,1753608006,13901.29210608999,-15.703417769997031,53073.92374464 2025-07-27,09:20:08.000,208,11070698,113325,0,1753608007,13901.25168822999,-15.71046689999639,53073.95169312 2025-07-27,09:20:09.000,208,11070615,113085,0,1753608008,13901.23821561,-15.703417769997031,53073.85387344 2025-07-27,09:20:10.000,208,11070722,113325,0,1753608009,13901.25842454,-15.703417769997031,53073.8748348 2025-07-27,09:20:11.000,208,11070669,113405,0,1753608010,13901.19779775,-15.689319509998313,53073.90278328 2025-07-27,09:20:12.000,208,11070705,113605,0,1753608011,13901.224742989994,-15.675221249999595,53073.88880904001 2025-07-27,09:20:13.000,208,11070643,113245,0,1753608012,13901.19779775,-15.675221249999595,53073.85387344 2025-07-27,09:20:14.000,208,11070687,113405,0,1753608013,13901.157379889999,-15.647024730002158,53073.89579616 2025-07-27,09:20:15.000,208,11070702,113445,0,1753608014,13901.164116199994,-15.618828209997446,53073.83989920001 2025-07-27,09:20:16.000,208,11070663,113245,0,1753608015,13901.17085250999,-15.654073860001517,53073.89579616 2025-07-27,09:20:17.000,208,11070699,113525,0,1753608016,13901.13043464999,-15.625877339996805,53073.88880904001 2025-07-27,09:20:18.000,208,11070683,113085,0,1753608017,13901.143907269994,-15.611779079998087,53073.867847680005 2025-07-27,09:20:19.000,208,11070685,113445,0,1753608018,13901.116962029999,-15.604729949998728,53073.83989920001 2025-07-27,09:20:20.000,208,11070669,113325,0,1753608019,13901.13043464999,-15.576533430001291,53073.85387344 2025-07-27,09:20:21.000,208,11070632,113485,0,1753608020,13901.123698339994,-15.555386039995938,53073.86086056001 2025-07-27,09:20:22.000,208,11070703,113165,0,1753608021,13901.116962029999,-15.58358256000065,53073.84688632 2025-07-27,09:20:23.000,208,11070639,113285,0,1753608022,13901.15064357999,-15.562435169995297,53073.818937840006 2025-07-27,09:20:24.000,208,11070603,113525,0,1753608023,13901.137170959999,-15.463747349996993,53073.84688632 2025-07-27,09:20:25.000,208,11070696,113325,0,1753608024,13901.103489409994,-15.527189519998501,53073.86086056001 2025-07-27,09:20:26.000,208,11070632,113605,0,1753608025,13901.083280479994,-15.513091259999783,53073.83989920001 2025-07-27,09:20:27.000,208,11070692,113245,0,1753608026,13901.063071549994,-15.53423864999786,53073.867847680005 2025-07-27,09:20:28.000,208,11070677,113405,0,1753608027,13901.063071549994,-15.520140389999142,53073.90278328 2025-07-27,09:20:29.000,208,11070624,113285,0,1753608028,13901.076544169999,-15.484894740002346,53073.8748348 2025-07-27,09:20:30.000,208,11070672,113205,0,1753608029,13901.083280479994,-15.506042130000424,53073.90977040001 2025-07-27,09:20:31.000,208,11070636,113325,0,1753608030,13901.056335239999,-15.498993000001065,53073.8748348 2025-07-27,09:20:32.000,208,11070663,113405,0,1753608031,13901.063071549994,-15.513091259999783,53073.818937840006 2025-07-27,09:20:33.000,208,11070652,113525,0,1753608032,13901.029389999989,-15.484894740002346,53073.83291208 2025-07-27,09:20:34.000,208,11070701,113205,0,1753608033,13901.049598929989,-15.463747349996993,53073.88880904001 2025-07-27,09:20:35.000,208,11070600,113365,0,1753608034,13901.042862619994,-15.456698219997634,53073.83291208 2025-07-27,09:20:36.000,208,11070705,113325,0,1753608035,13901.063071549994,-15.470796479996352,53073.83989920001 2025-07-27,09:20:37.000,208,11070729,113085,0,1753608036,13901.056335239999,-15.449649089998275,53073.81195072001 2025-07-27,09:20:38.000,208,11070625,113525,0,1753608037,13901.036126309999,-15.477845609995711,53073.818937840006 2025-07-27,09:20:39.000,208,11070709,113405,0,1753608038,13901.069807859989,-15.470796479996352,53073.82592496 2025-07-27,09:20:40.000,208,11070667,113245,0,1753608039,13901.123698339994,-15.498993000001065,53073.84688632 2025-07-27,09:20:41.000,208,11070691,113165,0,1753608040,13901.116962029999,-15.449649089998275,53073.818937840006 2025-07-27,09:20:42.000,208,11070695,113245,0,1753608041,13901.157379889999,-15.484894740002346,53073.85387344 2025-07-27,09:20:43.000,208,11070677,113405,0,1753608042,13901.15064357999,-15.484894740002346,53073.83291208 2025-07-27,09:20:44.000,208,11070688,113045,0,1753608043,13901.184325129994,-15.463747349996993,53073.81195072001 2025-07-27,09:20:45.000,208,11070646,113565,0,1753608044,13901.184325129994,-15.477845609995711,53073.8748348 2025-07-27,09:20:46.000,208,11070732,113285,0,1753608045,13901.25842454,-15.463747349996993,53073.85387344 2025-07-27,09:20:47.000,208,11070655,113685,0,1753608046,13901.27189715999,-15.449649089998275,53073.8748348 2025-07-27,09:20:48.000,208,11070699,113405,0,1753608047,13901.29210608999,-15.449649089998275,53073.84688632 2025-07-27,09:20:49.000,208,11070680,113485,0,1753608048,13901.33252394999,-15.442599959998915,53073.88880904001 2025-07-27,09:20:50.000,208,11070656,113245,0,1753608049,13901.35273287999,-15.484894740002346,53073.85387344 2025-07-27,09:20:51.000,208,11070698,113565,0,1753608050,13901.33252394999,-15.470796479996352,53073.867847680005 2025-07-27,09:20:52.000,208,11070717,113285,0,1753608051,13901.33926026,-15.463747349996993,53073.867847680005 2025-07-27,09:20:53.000,208,11070657,113325,0,1753608052,13901.366205499995,-15.477845609995711,53073.8748348 2025-07-27,09:20:54.000,208,11070696,113405,0,1753608053,13901.345996569995,-15.506042130000424,53073.8049636 2025-07-27,09:20:55.000,208,11070680,113165,0,1753608054,13901.386414429995,-15.463747349996993,53073.867847680005 2025-07-27,09:20:56.000,208,11070701,113205,0,1753608055,13901.406623359995,-15.470796479996352,53073.82592496 2025-07-27,09:20:57.000,208,11070642,113205,0,1753608056,13901.447041219995,-15.463747349996993,53073.88182192 2025-07-27,09:20:58.000,208,11070682,113125,0,1753608057,13901.487459079995,-15.456698219997634,53073.89579616 2025-07-27,09:20:59.000,208,11070693,113165,0,1753608058,13901.487459079995,-15.463747349996993,53073.90977040001 2025-07-27,09:21:00.000,208,11070682,113125,0,1753608059,13901.507668009996,-15.484894740002346,53073.90977040001 2025-07-27,09:21:01.000,208,11070653,113405,0,1753608060,13901.49419538999,-15.477845609995711,53073.90977040001 2025-07-27,09:21:02.000,208,11070711,113325,0,1753608061,13901.527876939996,-15.463747349996993,53073.88880904001 2025-07-27,09:21:03.000,208,11070713,113485,0,1753608062,13901.54134956,-15.491943870001705,53073.88182192 2025-07-27,09:21:04.000,208,11070686,113485,0,1753608063,13901.60197635,-15.498993000001065,53073.90278328 2025-07-27,09:21:05.000,208,11070650,113205,0,1753608064,13901.608712659996,-15.470796479996352,53073.916757520004 2025-07-27,09:21:06.000,208,11070651,113325,0,1753608065,13901.615448969991,-15.463747349996993,53073.93073176001 2025-07-27,09:21:07.000,208,11070700,113245,0,1753608066,13901.615448969991,-15.506042130000424,53073.99361584 2025-07-27,09:21:08.000,208,11070660,113325,0,1753608067,13901.655866829991,-15.463747349996993,53073.92374464 2025-07-27,09:21:09.000,208,11070651,113685,0,1753608068,13901.635657899991,-15.442599959998915,53073.89579616 2025-07-27,09:21:10.000,208,11070631,113365,0,1753608069,13901.676075759991,-15.435550829999556,53073.965667360004 2025-07-27,09:21:11.000,208,11070619,113325,0,1753608070,13901.655866829991,-15.463747349996993,53073.93073176001 2025-07-27,09:21:12.000,208,11070694,113525,0,1753608071,13901.655866829991,-15.442599959998915,53073.95169312 2025-07-27,09:21:13.000,208,11070689,113565,0,1753608072,13901.669339449996,-15.470796479996352,53073.92374464 2025-07-27,09:21:14.000,208,11070659,113405,0,1753608073,13901.709757309996,-15.456698219997634,53073.916757520004 2025-07-27,09:21:15.000,208,11070628,113405,0,1753608074,13901.709757309996,-15.435550829999556,53073.89579616 2025-07-27,09:21:16.000,208,11070673,113245,0,1753608075,13901.743438860001,-15.456698219997634,53073.937718880006 2025-07-27,09:21:17.000,208,11070666,112965,0,1753608076,13901.689548379996,-15.442599959998915,53073.92374464 2025-07-27,09:21:18.000,208,11070652,113125,0,1753608077,13901.736702549992,-15.449649089998275,53073.965667360004 2025-07-27,09:21:19.000,208,11070629,113525,0,1753608078,13901.750175169997,-15.463747349996993,53073.99361584 2025-07-27,09:21:20.000,208,11070572,113605,0,1753608079,13901.777120409992,-15.428501700000197,53073.965667360004 2025-07-27,09:21:21.000,208,11070639,113565,0,1753608080,13901.763647790001,-15.435550829999556,53073.965667360004 2025-07-27,09:21:22.000,208,11070608,113605,0,1753608081,13901.797329339992,-15.435550829999556,53074.00759008001 2025-07-27,09:21:23.000,208,11070691,113325,0,1753608082,13901.831010889997,-15.456698219997634,53073.99361584 2025-07-27,09:21:24.000,208,11070696,113445,0,1753608083,13901.844483510002,-15.456698219997634,53074.00759008001 2025-07-27,09:21:25.000,208,11070658,113325,0,1753608084,13901.857956129992,-15.449649089998275,53074.0145772 2025-07-27,09:21:26.000,208,11070709,113365,0,1753608085,13901.844483510002,-15.470796479996352,53074.02855144001 2025-07-27,09:21:27.000,208,11070655,113485,0,1753608086,13901.891637679997,-15.456698219997634,53074.06348704 2025-07-27,09:21:28.000,208,11070670,113245,0,1753608087,13901.938791849992,-15.435550829999556,53074.07047416 2025-07-27,09:21:29.000,208,11070625,113445,0,1753608088,13901.918582919992,-15.449649089998275,53074.04252568 2025-07-27,09:21:30.000,208,11070632,113485,0,1753608089,13901.945528160002,-15.470796479996352,53074.06348704 2025-07-27,09:21:31.000,208,11070626,113445,0,1753608090,13901.938791849992,-15.414403440001479,53074.05649992001 2025-07-27,09:21:32.000,208,11070683,113605,0,1753608091,13901.979209709993,-15.428501700000197,53074.09842264001 2025-07-27,09:21:33.000,208,11070694,113245,0,1753608092,13901.965737090002,-15.442599959998915,53074.119384 2025-07-27,09:21:34.000,208,11070643,113405,0,1753608093,13901.972473399997,-15.435550829999556,53074.06348704 2025-07-27,09:21:35.000,208,11070673,113405,0,1753608094,13901.972473399997,-15.435550829999556,53074.09143552 2025-07-27,09:21:36.000,208,11070704,113605,0,1753608095,13901.985946020002,-15.456698219997634,53074.04252568 2025-07-27,09:21:37.000,208,11070699,113485,0,1753608096,13901.992682329997,-15.456698219997634,53074.07746128001 2025-07-27,09:21:38.000,208,11070647,113245,0,1753608097,13902.039836499993,-15.498993000001065,53074.05649992001 2025-07-27,09:21:39.000,208,11070623,113365,0,1753608098,13902.060045429993,-15.463747349996993,53074.133358240004 2025-07-27,09:21:40.000,208,11070670,113245,0,1753608099,13902.080254359993,-15.506042130000424,53074.12637112001 2025-07-27,09:21:41.000,208,11070618,113325,0,1753608100,13902.120672219993,-15.506042130000424,53074.14733248001 2025-07-27,09:21:42.000,208,11070674,113365,0,1753608101,13902.113935909998,-15.53423864999786,53074.12637112001 2025-07-27,09:21:43.000,208,11070710,113285,0,1753608102,13902.167826389988,-15.548336909996578,53074.07047416 2025-07-27,09:21:44.000,208,11070601,113365,0,1753608103,13902.201507939993,-15.54128777999722,53074.119384 2025-07-27,09:21:45.000,208,11070645,113245,0,1753608104,13902.194771629998,-15.53423864999786,53074.133358240004 2025-07-27,09:21:46.000,208,11070645,113365,0,1753608105,13902.268871039989,-15.54128777999722,53074.12637112001 2025-07-27,09:21:47.000,208,11070672,113165,0,1753608106,13902.316025209999,-15.58358256000065,53074.14034536 2025-07-27,09:21:48.000,208,11070629,113245,0,1753608107,13902.309288899989,-15.59063169000001,53074.16829384 2025-07-27,09:21:49.000,208,11070638,113405,0,1753608108,13902.363179379994,-15.604729949998728,53074.154319600006 2025-07-27,09:21:50.000,208,11070604,113525,0,1753608109,13902.39012461999,-15.611779079998087,53074.14733248001 2025-07-27,09:21:51.000,208,11070628,113405,0,1753608110,13902.36991568999,-15.647024730002158,53074.16130672 2025-07-27,09:21:52.000,208,11070719,113405,0,1753608111,13902.43727879,-15.639975599995523,53074.1892552 2025-07-27,09:21:53.000,208,11070675,113605,0,1753608112,13902.43727879,-15.71046689999639,53074.16130672 2025-07-27,09:21:54.000,208,11070681,113445,0,1753608113,13902.49790558,-15.703417769997031,53074.18226808 2025-07-27,09:21:55.000,208,11070676,113525,0,1753608114,13902.51811451,-15.752761679999821,53074.16130672 2025-07-27,09:21:56.000,208,11070641,113605,0,1753608115,13902.55179605999,-15.745712550000462,53074.21720368 2025-07-27,09:21:57.000,208,11070640,113205,0,1753608116,13902.55853237,-15.802105589995335,53074.21021656 2025-07-27,09:21:58.000,208,11070680,113165,0,1753608117,13902.61915916,-15.823252980000689,53074.22419080001 2025-07-27,09:21:59.000,208,11070697,113165,0,1753608118,13902.65284070999,-15.830302110000048,53074.21720368 2025-07-27,09:22:00.000,208,11070662,113365,0,1753608119,13902.67978595,-15.858498629997484,53074.2591264 2025-07-27,09:22:01.000,208,11070662,113125,0,1753608120,13902.73367642999,-15.886695150002197,53074.301049120004 2025-07-27,09:22:02.000,208,11070702,113165,0,1753608121,13902.67978595,-15.914891669999633,53074.322010480006 2025-07-27,09:22:03.000,208,11070634,113325,0,1753608122,13902.69325856999,-15.95013731999643,53074.28707488 2025-07-27,09:22:04.000,208,11070736,113125,0,1753608123,13902.72020381,-15.964235579995147,53074.301049120004 2025-07-27,09:22:05.000,208,11070639,113245,0,1753608124,13902.787566909996,-15.99243209999986,53074.28008776 2025-07-27,09:22:06.000,208,11070700,113285,0,1753608125,13902.80103953,-16.04882514000201,53074.322010480006 2025-07-27,09:22:07.000,208,11070661,113405,0,1753608126,13902.827984769996,-16.069972530000086,53074.29406200001 2025-07-27,09:22:08.000,208,11070710,113445,0,1753608127,13902.854930009991,-16.077021659999446,53074.34995896 2025-07-27,09:22:09.000,208,11070622,113325,0,1753608128,13902.902084180001,-16.091119919998164,53074.301049120004 2025-07-27,09:22:10.000,208,11070668,113365,0,1753608129,13902.942502040001,-16.1193164399956,53074.31502336001 2025-07-27,09:22:11.000,208,11070645,113325,0,1753608130,13902.955974659992,-16.147512960000313,53074.34297184001 2025-07-27,09:22:12.000,208,11070689,113285,0,1753608131,13902.935765729992,-16.16866034999839,53074.37790744 2025-07-27,09:22:13.000,208,11070646,113205,0,1753608132,13902.969447279997,-16.239151649999258,53074.38489456 2025-07-27,09:22:14.000,208,11070658,113325,0,1753608133,13902.982919900001,-16.21800426000118,53074.35694608 2025-07-27,09:22:15.000,208,11070617,113125,0,1753608134,13902.996392519992,-16.2321025199999,53074.3289976 2025-07-27,09:22:16.000,208,11070688,113365,0,1753608135,13903.036810379992,-16.267348169996694,53074.41284304001 2025-07-27,09:22:17.000,208,11070619,113245,0,1753608136,13903.050282999997,-16.302593820000766,53074.41284304001 2025-07-27,09:22:18.000,208,11070686,113685,0,1753608137,13903.070491929997,-16.302593820000766,53074.43380440001 2025-07-27,09:22:19.000,208,11070645,113445,0,1753608138,13903.083964550002,-16.302593820000766,53074.440791520006 2025-07-27,09:22:20.000,208,11070689,113285,0,1753608139,13903.097437169992,-16.316692079999484,53074.43380440001 2025-07-27,09:22:21.000,208,11070681,113445,0,1753608140,13903.070491929997,-16.443576419995225,53074.40585592 2025-07-27,09:22:22.000,208,11070711,113285,0,1753608141,13903.131118719997,-16.39423250999971,53074.38489456 2025-07-27,09:22:23.000,208,11070655,113325,0,1753608142,13903.124382410002,-16.429478159996506,53074.40585592 2025-07-27,09:22:24.000,208,11070685,113325,0,1753608143,13903.158063959992,-16.45767468000122,53074.43380440001 2025-07-27,09:22:25.000,208,11070697,113165,0,1753608144,13903.158063959992,-16.478822069999296,53074.41284304001 2025-07-27,09:22:26.000,208,11070649,113445,0,1753608145,13903.191745509997,-16.45767468000122,53074.46175288001 2025-07-27,09:22:27.000,208,11070685,113245,0,1753608146,13903.185009200002,-16.492920329998014,53074.468740000004 2025-07-27,09:22:28.000,208,11070629,113205,0,1753608147,13903.245635990002,-16.507018589996733,53074.489701360006 2025-07-27,09:22:29.000,208,11070652,113085,0,1753608148,13903.259108609993,-16.535215110001445,53074.47572712 2025-07-27,09:22:30.000,208,11070686,113285,0,1753608149,13903.286053849988,-16.5775098899976,53074.468740000004 2025-07-27,09:22:31.000,208,11070696,113445,0,1753608150,13903.259108609993,-16.57046075999824,53074.46175288001 2025-07-27,09:22:32.000,208,11070630,113365,0,1753608151,13903.286053849988,-16.57046075999824,53074.538611200005 2025-07-27,09:22:33.000,208,11070720,113325,0,1753608152,13903.272581229998,-16.598657279995678,53074.52463696 2025-07-27,09:22:34.000,208,11070660,113485,0,1753608153,13903.286053849988,-16.598657279995678,53074.51066272001 2025-07-27,09:22:35.000,208,11070627,113765,0,1753608154,13903.312999089998,-16.662099449997186,53074.44777864 2025-07-27,09:22:36.000,208,11070626,113525,0,1753608155,13903.306262779988,-16.683246839995263,53074.47572712 2025-07-27,09:22:37.000,208,11070703,113645,0,1753608156,13903.312999089998,-16.6902959700019,53074.49668848 2025-07-27,09:22:38.000,208,11070623,113485,0,1753608157,13903.360153259993,-16.718492489999335,53074.54559832 2025-07-27,09:22:39.000,208,11070641,113245,0,1753608158,13903.339944329993,-16.725541619998694,53074.51066272001 2025-07-27,09:22:40.000,208,11070644,113405,0,1753608159,13903.299526469993,-16.75373813999613,53074.53162408001 2025-07-27,09:22:41.000,208,11070684,113285,0,1753608160,13903.312999089998,-16.76078726999549,53074.56655968 2025-07-27,09:22:42.000,208,11070648,113325,0,1753608161,13903.360153259993,-16.788983790000202,53074.54559832 2025-07-27,09:22:43.000,208,11070657,113245,0,1753608162,13903.319735399993,-16.838327699995716,53074.51764984 2025-07-27,09:22:44.000,208,11070701,113285,0,1753608163,13903.339944329993,-16.84537683000235,53074.49668848 2025-07-27,09:22:45.000,208,11070647,113445,0,1753608164,13903.339944329993,-16.831278569996357,53074.56655968 2025-07-27,09:22:46.000,208,11070638,113325,0,1753608165,13903.333208019998,-16.901769869997224,53074.54559832 2025-07-27,09:22:47.000,208,11070700,113205,0,1753608166,13903.339944329993,-16.894720739997865,53074.5735468 2025-07-27,09:22:48.000,208,11070642,113405,0,1753608167,13903.333208019998,-16.908818999996583,53074.58053392001 2025-07-27,09:22:49.000,208,11070652,113325,0,1753608168,13903.299526469993,-16.929966390001937,53074.56655968 2025-07-27,09:22:50.000,208,11070645,113125,0,1753608169,13903.326471709988,-16.958162909999373,53074.587521040005 2025-07-27,09:22:51.000,208,11070699,113245,0,1753608170,13903.299526469993,-16.97931029999745,53074.55258544 2025-07-27,09:22:52.000,208,11070662,113685,0,1753608171,13903.312999089998,-17.02160508000088,53074.636430880004 2025-07-27,09:22:53.000,208,11070686,113285,0,1753608172,13903.272581229998,-17.0357033399996,53074.54559832 2025-07-27,09:22:54.000,208,11070673,113405,0,1753608173,13903.292790159998,-17.049801599998318,53074.53162408001 2025-07-27,09:22:55.000,208,11070671,113365,0,1753608174,13903.292790159998,-17.106194640000467,53074.55258544 2025-07-27,09:22:56.000,208,11070679,113485,0,1753608175,13903.265844920003,-17.15553854999598,53074.5735468 2025-07-27,09:22:57.000,208,11070680,113485,0,1753608176,13903.218690749993,-17.127342029998545,53074.5735468 2025-07-27,09:22:58.000,208,11070613,113485,0,1753608177,13903.198481819993,-17.169636810001975,53074.608482400006 2025-07-27,09:22:59.000,208,11070645,113245,0,1753608178,13903.144591340002,-17.176685940001335,53074.54559832 2025-07-27,09:23:00.000,208,11070699,113205,0,1753608179,13903.131118719997,-17.233078979996208,53074.55957256001 2025-07-27,09:23:01.000,208,11070708,113365,0,1753608180,13903.124382410002,-17.26127550000092,53074.56655968 2025-07-27,09:23:02.000,208,11070645,113045,0,1753608181,13903.104173480002,-17.345865060000506,53074.58053392001 2025-07-27,09:23:03.000,208,11070729,113085,0,1753608182,13903.124382410002,-17.324717669995152,53074.54559832 2025-07-27,09:23:04.000,208,11070714,113645,0,1753608183,13903.104173480002,-17.331766800001787,53074.56655968 2025-07-27,09:23:05.000,208,11070637,113325,0,1753608184,13903.050282999997,-17.367012449998583,53074.55258544 2025-07-27,09:23:06.000,208,11070647,113245,0,1753608185,13903.063755620002,-17.409307230002014,53074.54559832 2025-07-27,09:23:07.000,208,11070712,113405,0,1753608186,13903.003128830002,-17.416356360001373,53074.54559832 2025-07-27,09:23:08.000,208,11070609,113365,0,1753608187,13902.989656209997,-17.48684766000224,53074.56655968 2025-07-27,09:23:09.000,208,11070687,113325,0,1753608188,13903.009865139997,-17.50094592000096,53074.56655968 2025-07-27,09:23:10.000,208,11070713,113765,0,1753608189,13902.969447279997,-17.507995050000318,53074.54559832 2025-07-27,09:23:11.000,208,11070671,113525,0,1753608190,13902.962710970001,-17.543240699997114,53074.51764984 2025-07-27,09:23:12.000,208,11070660,113765,0,1753608191,13902.922293110001,-17.585535480000544,53074.47572712 2025-07-27,09:23:13.000,208,11070683,113405,0,1753608192,13902.881875250001,-17.592584609999903,53074.51764984 2025-07-27,09:23:14.000,208,11070639,113485,0,1753608193,13902.854930009991,-17.599633739999263,53074.51066272001 2025-07-27,09:23:15.000,208,11070704,113405,0,1753608194,13902.827984769996,-17.65602678000141,53074.46175288001 2025-07-27,09:23:16.000,208,11070637,113405,0,1753608195,13902.84145739,-17.691272429998207,53074.45476576 2025-07-27,09:23:17.000,208,11070670,113445,0,1753608196,13902.814512149991,-17.712419819996285,53074.42681728 2025-07-27,09:23:18.000,208,11070667,113445,0,1753608197,13902.76062167,-17.754714599999716,53074.40585592 2025-07-27,09:23:19.000,208,11070694,113405,0,1753608198,13902.74041274,-17.747665470000356,53074.3289976 2025-07-27,09:23:20.000,208,11070656,113365,0,1753608199,13902.69325856999,-17.80405850999523,53074.36393320001 2025-07-27,09:23:21.000,208,11070702,113245,0,1753608200,13902.65284070999,-17.867500679996738,53074.3988688 2025-07-27,09:23:22.000,208,11070617,113285,0,1753608201,13902.67978595,-17.86045154999738,53074.3988688 2025-07-27,09:23:23.000,208,11070682,113125,0,1753608202,13902.61242284999,-17.916844589999528,53074.370920320005 2025-07-27,09:23:24.000,208,11070661,113365,0,1753608203,13902.53832344,-17.945041109996964,53074.39188168001 2025-07-27,09:23:25.000,208,11070744,113485,0,1753608204,13902.504641889995,-17.945041109996964,53074.35694608 2025-07-27,09:23:26.000,208,11070657,113205,0,1753608205,13902.51811451,-17.945041109996964,53074.34995896 2025-07-27,09:23:27.000,208,11070656,113245,0,1753608206,13902.39686093,-17.987335890000395,53074.28707488 2025-07-27,09:23:28.000,208,11070616,113245,0,1753608207,13902.403597239994,-18.01553240999783,53074.322010480006 2025-07-27,09:23:29.000,208,11070690,113645,0,1753608208,13902.39686093,-18.02258153999719,53074.26611352001 2025-07-27,09:23:30.000,208,11070674,113405,0,1753608209,13902.302552589994,-18.050778060001903,53074.322010480006 2025-07-27,09:23:31.000,208,11070621,113245,0,1753608210,13902.262134729994,-18.07897457999934,53074.29406200001 2025-07-27,09:23:32.000,208,11070699,113605,0,1753608211,13902.188035319989,-18.114220229996135,53074.252139280004 2025-07-27,09:23:33.000,208,11070642,113365,0,1753608212,13902.181299009993,-18.13536762000149,53074.21021656 2025-07-27,09:23:34.000,208,11070685,113445,0,1753608213,13902.113935909998,-18.156515009999566,53074.21021656 2025-07-27,09:23:35.000,208,11070730,113245,0,1753608214,13902.053309119998,-18.177662399997644,53074.19624232001 2025-07-27,09:23:36.000,208,11070666,113445,0,1753608215,13902.033100189998,-18.191760659996362,53074.154319600006 2025-07-27,09:23:37.000,208,11070636,113525,0,1753608216,13901.945528160002,-18.20585891999508,53074.09143552 2025-07-27,09:23:38.000,208,11070698,113085,0,1753608217,13901.871428749997,-18.227006310000434,53074.09143552 2025-07-27,09:23:39.000,208,11070643,113325,0,1753608218,13901.851219819997,-18.234055439999793,53074.09842264001 2025-07-27,09:23:40.000,208,11070693,113205,0,1753608219,13901.777120409992,-18.25520282999787,53074.035538560005 2025-07-27,09:23:41.000,208,11070633,113325,0,1753608220,13901.723229930001,-18.26930108999659,53074.06348704 2025-07-27,09:23:42.000,208,11070686,113365,0,1753608221,13901.662603140001,-18.290448480001942,53074.0145772 2025-07-27,09:23:43.000,208,11070639,113205,0,1753608222,13901.588503729996,-18.31864499999938,53074.00759008001 2025-07-27,09:23:44.000,208,11070614,113245,0,1753608223,13901.56155849,-18.31864499999938,53073.97964160001 2025-07-27,09:23:45.000,208,11070738,113485,0,1753608224,13901.487459079995,-18.325694129998737,53073.937718880006 2025-07-27,09:23:46.000,208,11070677,113245,0,1753608225,13901.42009598,-18.31864499999938,53073.8748348 2025-07-27,09:23:47.000,208,11070676,113445,0,1753608226,13901.37294180999,-18.339792389997456,53073.90977040001 2025-07-27,09:23:48.000,208,11070639,113365,0,1753608227,13901.31231501999,-18.31864499999938,53073.8748348 2025-07-27,09:23:49.000,208,11070729,113445,0,1753608228,13901.23821561,-18.360939779995533,53073.89579616 2025-07-27,09:23:50.000,208,11070654,113365,0,1753608229,13901.164116199994,-18.353890649996174,53073.82592496 2025-07-27,09:23:51.000,208,11070740,113205,0,1753608230,13901.123698339994,-18.339792389997456,53073.818937840006 2025-07-27,09:23:52.000,208,11070689,113405,0,1753608231,13901.042862619994,-18.389136300000246,53073.797976480004 2025-07-27,09:23:53.000,208,11070695,112925,0,1753608232,13900.995708449998,-18.396185429999605,53073.74207952001 2025-07-27,09:23:54.000,208,11070629,113605,0,1753608233,13900.928345349988,-18.410283689998323,53073.749066640004 2025-07-27,09:23:55.000,208,11070688,113085,0,1753608234,13900.894663799998,-18.42438194999704,53073.651246960006 2025-07-27,09:23:56.000,208,11070636,113285,0,1753608235,13900.847509630003,-18.4314310799964,53073.71413104 2025-07-27,09:23:57.000,208,11070711,113085,0,1753608236,13900.793619149998,-18.44552933999512,53073.6652212 2025-07-27,09:23:58.000,208,11070661,113325,0,1753608237,13900.732992359997,-18.417332819997682,53073.602337120006 2025-07-27,09:23:59.000,208,11070648,113245,0,1753608238,13900.665629260002,-18.43848020999576,53073.59535000001 2025-07-27,09:24:00.000,208,11070593,113325,0,1753608239,13900.631947709997,-18.42438194999704,53073.50451744001 2025-07-27,09:24:01.000,208,11070672,113765,0,1753608240,13900.591529849997,-18.44552933999512,53073.4905432 2025-07-27,09:24:02.000,208,11070656,113125,0,1753608241,13900.537639369992,-18.459627600001113,53073.532465920005 2025-07-27,09:24:03.000,208,11070724,113285,0,1753608242,13900.490485199996,-18.48077498999919,53073.50451744001 2025-07-27,09:24:04.000,208,11070633,113165,0,1753608243,13900.477012579991,-18.49487324999791,53073.46958184 2025-07-27,09:24:05.000,208,11070679,113445,0,1753608244,13900.389440549996,-18.48077498999919,53073.420672 2025-07-27,09:24:06.000,208,11070629,113525,0,1753608245,13900.36249531,-18.47372585999983,53073.44862048 2025-07-27,09:24:07.000,208,11070687,113525,0,1753608246,13900.268186969995,-18.4314310799964,53073.434646240006 2025-07-27,09:24:08.000,208,11070656,113165,0,1753608247,13900.24124173,-18.452578470001754,53073.34381368 2025-07-27,09:24:09.000,208,11070655,113405,0,1753608248,13900.207560179995,-18.452578470001754,53073.3508008 2025-07-27,09:24:10.000,208,11070636,113085,0,1753608249,13900.15366969999,-18.4314310799964,53073.364775040005 2025-07-27,09:24:11.000,208,11070694,113285,0,1753608250,13900.106515529995,-18.48077498999919,53073.315865200006 2025-07-27,09:24:12.000,208,11070628,113365,0,1753608251,13900.03915243,-18.44552933999512,53073.30887808001 2025-07-27,09:24:13.000,208,11070669,113445,0,1753608252,13900.005470879994,-18.4314310799964,53073.266955360006 2025-07-27,09:24:14.000,208,11070711,113205,0,1753608253,13899.958316709999,-18.360939779995533,53073.266955360006 2025-07-27,09:24:15.000,208,11070627,113365,0,1753608254,13899.91116253999,-18.396185429999605,53073.25298112 2025-07-27,09:24:16.000,208,11070697,113445,0,1753608255,13899.877480989999,-18.403234559998964,53073.2110584 2025-07-27,09:24:17.000,208,11070644,113445,0,1753608256,13899.837063129999,-18.382087170000887,53073.19009704001 2025-07-27,09:24:18.000,208,11070732,113245,0,1753608257,13899.823590509994,-18.332743259998097,53073.16214856 2025-07-27,09:24:19.000,208,11070687,113405,0,1753608258,13899.823590509994,-18.339792389997456,53073.15516144 2025-07-27,09:24:20.000,208,11070654,113245,0,1753608259,13899.762963719993,-18.325694129998737,53073.08529024 2025-07-27,09:24:21.000,208,11070700,113445,0,1753608260,13899.709073239988,-18.276350219995948,53073.09227736001 2025-07-27,09:24:22.000,208,11070691,113285,0,1753608261,13899.715809549998,-18.290448480001942,53073.04336752 2025-07-27,09:24:23.000,208,11070672,113205,0,1753608262,13899.668655379988,-18.26930108999659,53073.06432888 2025-07-27,09:24:24.000,208,11070704,113525,0,1753608263,13899.614764899998,-18.227006310000434,53073.01541904 2025-07-27,09:24:25.000,208,11070614,113445,0,1753608264,13899.655182759998,-18.177662399997644,53073.02240616001 2025-07-27,09:24:26.000,208,11070697,113245,0,1753608265,13899.601292279993,-18.191760659996362,53072.9665092 2025-07-27,09:24:27.000,208,11070654,113085,0,1753608266,13899.560874419993,-18.184711529997003,53072.98747056 2025-07-27,09:24:28.000,208,11070610,113125,0,1753608267,13899.547401800002,-18.163564139998925,53072.9665092 2025-07-27,09:24:29.000,208,11070666,113325,0,1753608268,13899.527192870002,-18.142416750000848,53072.980483440006 2025-07-27,09:24:30.000,208,11070627,113085,0,1753608269,13899.513720249997,-18.12831849000213,53073.00144480001 2025-07-27,09:24:31.000,208,11070670,113085,0,1753608270,13899.459829769992,443.59674564000306,53072.93856072 2025-07-27,09:24:32.000,208,11070661,113085,0,1753608271,13899.480038699992,-18.0860237099987,53072.94554784 2025-07-27,09:24:33.000,208,11070691,113405,0,1753608272,13899.439620839992,-18.043728929995268,53072.88266376001 2025-07-27,09:24:34.000,208,11070654,113405,0,1753608273,13899.412675599997,-18.043728929995268,53072.86868952 2025-07-27,09:24:35.000,208,11070645,113325,0,1753608274,13899.399202979992,-18.008483279998472,53072.84074104 2025-07-27,09:24:36.000,208,11070673,113325,0,1753608275,13899.352048809997,-18.02963066999655,53072.81977968 2025-07-27,09:24:37.000,208,11070686,113245,0,1753608276,13899.311630949996,-17.994385019999754,53072.80580544001 2025-07-27,09:24:38.000,208,11070723,113125,0,1753608277,13899.311630949996,-17.952090239996323,53072.77785696 2025-07-27,09:24:39.000,208,11070621,113245,0,1753608278,13899.304894640001,-17.90274633000081,53072.72894712 2025-07-27,09:24:40.000,208,11070730,113685,0,1753608279,13899.264476780001,-17.90979546000017,53072.742921360004 2025-07-27,09:24:41.000,208,11070620,113485,0,1753608280,13899.298158329992,-17.874549809996097,53072.71497288001 2025-07-27,09:24:42.000,208,11070706,113125,0,1753608281,13899.291422019996,-17.825205900000583,53072.71497288001 2025-07-27,09:24:43.000,208,11070640,113205,0,1753608282,13899.277949399991,-17.8393041599993,53072.67305016 2025-07-27,09:24:44.000,208,11070705,113605,0,1753608283,13899.190377369996,-17.832255029999942,53072.66606304001 2025-07-27,09:24:45.000,208,11070636,113205,0,1753608284,13899.298158329992,-17.775861989997793,53072.70798576 2025-07-27,09:24:46.000,208,11070733,113245,0,1753608285,13899.217322609991,-17.733567210001638,53072.6520888 2025-07-27,09:24:47.000,208,11070675,113405,0,1753608286,13899.210586299996,-17.719468949995644,53072.63112744 2025-07-27,09:24:48.000,208,11070636,113405,0,1753608287,13899.210586299996,-17.691272429998207,53072.68702440001 2025-07-27,09:24:49.000,208,11070694,113365,0,1753608288,13899.20384999,-17.67717416999949,53072.63112744 2025-07-27,09:24:50.000,208,11070666,113445,0,1753608289,13899.16343213,-17.648977650002053,53072.60317896 2025-07-27,09:24:51.000,208,11070702,113405,0,1753608290,13899.129750579996,-17.62078112999734,53072.61715320001 2025-07-27,09:24:52.000,208,11070645,113485,0,1753608291,13899.12301427,-17.557338959995832,53072.60317896 2025-07-27,09:24:53.000,208,11070691,113445,0,1753608292,13899.09606902999,-17.536191569997754,53072.60317896 2025-07-27,09:24:54.000,208,11070673,113285,0,1753608293,13899.12301427,-17.4938967900016,53072.624140320004 2025-07-27,09:24:55.000,208,11070613,113685,0,1753608294,13899.109541649996,-17.472749399996246,53072.54728200001 2025-07-27,09:24:56.000,208,11070643,113325,0,1753608295,13899.11627795999,-17.465700269996887,53072.5822176 2025-07-27,09:24:57.000,208,11070696,113525,0,1753608296,13899.08259641,-17.43045462000009,53072.56824336001 2025-07-27,09:24:58.000,208,11070647,113405,0,1753608297,13899.069123789996,-17.38815983999666,53072.55426912 2025-07-27,09:24:59.000,208,11070671,113365,0,1753608298,13899.07586009999,-17.3811107099973,53072.53330776 2025-07-27,09:25:00.000,208,11070694,113365,0,1753608299,13899.048914859995,-17.324717669995152,53072.54029488 2025-07-27,09:25:01.000,208,11070668,113245,0,1753608300,13899.06238748,-17.317668539995793,53072.54029488 2025-07-27,09:25:02.000,208,11070602,113285,0,1753608301,13899.109541649996,-17.317668539995793,53072.54029488 2025-07-27,09:25:03.000,208,11070680,113485,0,1753608302,13899.129750579996,-17.26832463000028,53072.51933352001 2025-07-27,09:25:04.000,208,11070689,113365,0,1753608303,13899.1432232,-17.21898071999749,53072.53330776 2025-07-27,09:25:05.000,208,11070676,113565,0,1753608304,13899.136486889991,-17.21898071999749,53072.526320640005 2025-07-27,09:25:06.000,208,11070641,113405,0,1753608305,13899.16343213,-17.169636810001975,53072.46343656 2025-07-27,09:25:07.000,208,11070652,113125,0,1753608306,13899.210586299996,-17.16258767999534,53072.456449440004 2025-07-27,09:25:08.000,208,11070663,113365,0,1753608307,13899.251004159996,-17.141440289997263,53072.47042368001 2025-07-27,09:25:09.000,208,11070620,113445,0,1753608308,13899.244267850001,-17.106194640000467,53072.50535928 2025-07-27,09:25:10.000,208,11070687,113165,0,1753608309,13899.271213089996,-17.120292899999185,53072.5123464 2025-07-27,09:25:11.000,208,11070661,113325,0,1753608310,13899.325103570001,-17.056850729997677,53072.50535928 2025-07-27,09:25:12.000,208,11070709,113205,0,1753608311,13899.352048809997,-17.007506820002163,53072.49837216001 2025-07-27,09:25:13.000,208,11070627,113565,0,1753608312,13899.412675599997,-17.000457689995528,53072.5123464 2025-07-27,09:25:14.000,208,11070680,113445,0,1753608313,13899.405939290002,-17.000457689995528,53072.51933352001 2025-07-27,09:25:15.000,208,11070679,113245,0,1753608314,13899.453093459997,-16.97226116999809,53072.53330776 2025-07-27,09:25:16.000,208,11070699,113605,0,1753608315,13899.506983940002,-16.965212039998733,53072.54029488 2025-07-27,09:25:17.000,208,11070662,113205,0,1753608316,13899.533929179997,-16.908818999996583,53072.54029488 2025-07-27,09:25:18.000,208,11070636,113605,0,1753608317,13899.547401800002,-16.894720739997865,53072.5123464 2025-07-27,09:25:19.000,208,11070710,113245,0,1753608318,13899.614764899998,-16.85242596000171,53072.51933352001 2025-07-27,09:25:20.000,208,11070653,113525,0,1753608319,13899.648446449988,-16.85947509000107,53072.54029488 2025-07-27,09:25:21.000,208,11070663,113445,0,1753608320,13899.688864309988,-16.80308204999892,53072.5822176 2025-07-27,09:25:22.000,208,11070724,113365,0,1753608321,13899.722545859993,-16.79603291999956,53072.526320640005 2025-07-27,09:25:23.000,208,11070673,113445,0,1753608322,13899.762963719993,-16.767836400002125,53072.56824336001 2025-07-27,09:25:24.000,208,11070726,113245,0,1753608323,13899.816854199998,-16.732590749998053,53072.56824336001 2025-07-27,09:25:25.000,208,11070730,113045,0,1753608324,13899.877480989999,-16.739639879997412,53072.58920472001 2025-07-27,09:25:26.000,208,11070630,113565,0,1753608325,13899.95158039999,-16.697345100001257,53072.575230480004 2025-07-27,09:25:27.000,208,11070667,113485,0,1753608326,13899.99199825999,-16.683246839995263,53072.61016608 2025-07-27,09:25:28.000,208,11070720,113445,0,1753608327,13900.03915243,-16.669148579996545,53072.624140320004 2025-07-27,09:25:29.000,208,11070660,113205,0,1753608328,13900.09304290999,-16.605706410002313,53072.63112744 2025-07-27,09:25:30.000,208,11070729,113365,0,1753608329,13900.086306599995,-16.598657279995678,53072.6520888 2025-07-27,09:25:31.000,208,11070672,113205,0,1753608330,13900.15366969999,-16.556362499999523,53072.63112744 2025-07-27,09:25:32.000,208,11070711,113405,0,1753608331,13900.19408755999,-16.549313370000164,53072.58920472001 2025-07-27,09:25:33.000,208,11070659,113205,0,1753608332,13900.21429648999,-16.528165980002086,53072.645101680006 2025-07-27,09:25:34.000,208,11070712,113245,0,1753608333,13900.288395899996,-16.563411629998882,53072.694011520005 2025-07-27,09:25:35.000,208,11070633,113365,0,1753608334,13900.355758999991,-16.507018589996733,53072.72196 2025-07-27,09:25:36.000,208,11070702,113245,0,1753608335,13900.389440549996,-16.507018589996733,53072.72894712 2025-07-27,09:25:37.000,208,11070635,113165,0,1753608336,13900.396176859991,-16.478822069999296,53072.70099864 2025-07-27,09:25:38.000,208,11070690,113245,0,1753608337,13900.450067339996,-16.45767468000122,53072.78484408001 2025-07-27,09:25:39.000,208,11070656,113525,0,1753608338,13900.510694129996,-16.436527289995865,53072.73593424001 2025-07-27,09:25:40.000,208,11070732,113245,0,1753608339,13900.530903059996,-16.422429029997147,53072.791831200004 2025-07-27,09:25:41.000,208,11070683,113245,0,1753608340,13900.564584610001,-16.429478159996506,53072.763882720006 2025-07-27,09:25:42.000,208,11070683,113085,0,1753608341,13900.591529849997,-16.380134250000992,53072.77785696 2025-07-27,09:25:43.000,208,11070653,113085,0,1753608342,13900.564584610001,-16.373085120001633,53072.763882720006 2025-07-27,09:25:44.000,208,11070689,113525,0,1753608343,13900.631947709997,-16.366035990002274,53072.85471528001 2025-07-27,09:25:45.000,208,11070644,113325,0,1753608344,13900.685838190002,-16.33783946999756,53072.8267668 2025-07-27,09:25:46.000,208,11070667,113445,0,1753608345,13900.726256050002,-16.33783946999756,53072.84074104 2025-07-27,09:25:47.000,208,11070651,113365,0,1753608346,13900.726256050002,-16.302593820000766,53072.84074104 2025-07-27,09:25:48.000,208,11070636,113125,0,1753608347,13900.719519739992,-16.239151649999258,53072.83375392001 2025-07-27,09:25:49.000,208,11070638,113245,0,1753608348,13900.753201289997,-16.281446429995412,53072.86868952 2025-07-27,09:25:50.000,208,11070693,113285,0,1753608349,13900.793619149998,-16.267348169996694,53072.896638 2025-07-27,09:25:51.000,208,11070712,113205,0,1753608350,13900.813828079998,-16.239151649999258,53072.97349632001 2025-07-27,09:25:52.000,208,11070652,113445,0,1753608351,13900.834037009998,-16.22505339000054,53072.95253496001 2025-07-27,09:25:53.000,208,11070691,113405,0,1753608352,13900.820564389993,-16.21095513000182,53072.980483440006 2025-07-27,09:25:54.000,208,11070710,113245,0,1753608353,13900.867718559988,-16.18275860999711,53073.00144480001 2025-07-27,09:25:55.000,208,11070637,113445,0,1753608354,13900.894663799998,-16.18275860999711,53072.92458648001 2025-07-27,09:25:56.000,208,11070665,113125,0,1753608355,13900.887927489988,-16.140463830000954,53072.98747056 2025-07-27,09:25:57.000,208,11070691,113365,0,1753608356,13900.941817969993,-16.1193164399956,53072.9665092 2025-07-27,09:25:58.000,208,11070661,113245,0,1753608357,13900.988972139989,-16.11226730999624,53072.980483440006 2025-07-27,09:25:59.000,208,11070683,113165,0,1753608358,13901.009181069989,-16.084070789998805,53073.02240616001 2025-07-27,09:26:00.000,208,11070727,113205,0,1753608359,13901.036126309999,-16.098169049997523,53073.02240616001 2025-07-27,09:26:01.000,208,11070695,113325,0,1753608360,13901.116962029999,-16.062923400000727,53073.06432888 2025-07-27,09:26:02.000,208,11070640,113725,0,1753608361,13901.123698339994,-16.013579489997937,53073.05035464001 2025-07-27,09:26:03.000,208,11070685,113325,0,1753608362,13901.143907269994,-16.055874270001368,53073.029393280005 2025-07-27,09:26:04.000,208,11070632,113445,0,1753608363,13901.244951919994,-15.99243209999986,53073.06432888 2025-07-27,09:26:05.000,208,11070681,113405,0,1753608364,13901.25842454,-16.027677749996656,53073.078303120004 2025-07-27,09:26:06.000,208,11070665,113365,0,1753608365,13901.2988424,-15.99243209999986,53073.13420008 2025-07-27,09:26:07.000,208,11070690,113405,0,1753608366,13901.27863347,-15.971284710001783,53073.11323872 2025-07-27,09:26:08.000,208,11070624,113165,0,1753608367,13901.345996569995,-15.95013731999643,53073.148174320006 2025-07-27,09:26:09.000,208,11070709,113165,0,1753608368,13901.37967812,-15.95013731999643,53073.15516144 2025-07-27,09:26:10.000,208,11070658,113405,0,1753608369,13901.447041219995,-15.99243209999986,53073.2110584 2025-07-27,09:26:11.000,208,11070637,113605,0,1753608370,13901.49419538999,-15.99243209999986,53073.22503264 2025-07-27,09:26:12.000,208,11070678,113285,0,1753608371,13901.575031109991,-15.999481229999219,53073.23201976 2025-07-27,09:26:13.000,208,11070681,113005,0,1753608372,13901.568294799996,-15.94308818999707,53073.25298112 2025-07-27,09:26:14.000,208,11070613,113245,0,1753608373,13901.588503729996,-15.99243209999986,53073.245994000004 2025-07-27,09:26:15.000,208,11070671,113445,0,1753608374,13901.615448969991,-15.9853829700005,53073.315865200006 2025-07-27,09:26:16.000,208,11070638,113325,0,1753608375,13901.62218528,-15.978333840001142,53073.30189096 2025-07-27,09:26:17.000,208,11070672,113365,0,1753608376,13901.655866829991,-15.94308818999707,53073.2809296 2025-07-27,09:26:18.000,208,11070667,113525,0,1753608377,13901.716493619992,-15.99243209999986,53073.37176216 2025-07-27,09:26:19.000,208,11070680,113445,0,1753608378,13901.756911479992,-16.013579489997937,53073.39272352 2025-07-27,09:26:20.000,208,11070663,113245,0,1753608379,13901.817538269992,-16.04882514000201,53073.37874928 2025-07-27,09:26:21.000,208,11070720,113565,0,1753608380,13901.810801959997,-16.041776009995374,53073.44163336 2025-07-27,09:26:22.000,208,11070651,113285,0,1753608381,13901.817538269992,-16.041776009995374,53073.434646240006 2025-07-27,09:26:23.000,208,11070669,113485,0,1753608382,13901.905110300002,-16.04882514000201,53073.45560760001 2025-07-27,09:26:24.000,208,11070645,113605,0,1753608383,13901.891637679997,-16.04882514000201,53073.44163336 2025-07-27,09:26:25.000,208,11070709,113405,0,1753608384,13901.911846609997,-16.084070789998805,53073.483556080006 2025-07-27,09:26:26.000,208,11070726,113405,0,1753608385,13901.918582919992,-16.069972530000086,53073.49753032 2025-07-27,09:26:27.000,208,11070681,113445,0,1753608386,13901.985946020002,-16.1193164399956,53073.532465920005 2025-07-27,09:26:28.000,208,11070721,113325,0,1753608387,13901.945528160002,-16.105218179996882,53073.60932424 2025-07-27,09:26:29.000,208,11070664,113325,0,1753608388,13901.938791849992,-16.126365570002235,53073.60932424 2025-07-27,09:26:30.000,208,11070633,113205,0,1753608389,13902.012891259998,-16.091119919998164,53073.602337120006 2025-07-27,09:26:31.000,208,11070646,113405,0,1753608390,13901.999418639993,-16.133414700001595,53073.651246960006 2025-07-27,09:26:32.000,208,11070693,113085,0,1753608391,13902.026363880002,-16.17570947999775,53073.6652212 2025-07-27,09:26:33.000,208,11070650,113365,0,1753608392,13902.039836499993,-16.133414700001595,53073.71413104 2025-07-27,09:26:34.000,208,11070653,113445,0,1753608393,13902.012891259998,-16.140463830000954,53073.70714392 2025-07-27,09:26:35.000,208,11070604,113085,0,1753608394,13902.026363880002,-16.147512960000313,53073.65823408 2025-07-27,09:26:36.000,208,11070674,113445,0,1753608395,13902.033100189998,-16.18275860999711,53073.70714392 2025-07-27,09:26:37.000,208,11070647,113445,0,1753608396,13902.019627569993,-16.16866034999839,53073.70714392 2025-07-27,09:26:38.000,208,11070637,113405,0,1753608397,13902.019627569993,-16.140463830000954,53073.75605376 2025-07-27,09:26:39.000,208,11070597,113205,0,1753608398,13902.006154950002,-16.17570947999775,53073.797976480004 2025-07-27,09:26:40.000,208,11070625,113765,0,1753608399,13902.033100189998,-16.17570947999775,53073.75605376 2025-07-27,09:26:41.000,208,11070647,113245,0,1753608400,13902.012891259998,-16.147512960000313,53073.82592496 2025-07-27,09:26:42.000,208,11070624,113365,0,1753608401,13902.012891259998,-16.18275860999711,53073.78400224 2025-07-27,09:26:43.000,208,11070679,113085,0,1753608402,13901.992682329997,-16.126365570002235,53073.797976480004 2025-07-27,09:26:44.000,208,11070684,113485,0,1753608403,13902.012891259998,-16.154562089999672,53073.78400224 2025-07-27,09:26:45.000,208,11070620,113085,0,1753608404,13901.985946020002,-16.126365570002235,53073.82592496 2025-07-27,09:26:46.000,208,11070684,113325,0,1753608405,13902.019627569993,-16.16866034999839,53073.88182192 2025-07-27,09:26:47.000,208,11070719,113205,0,1753608406,13902.033100189998,-16.140463830000954,53073.90278328 2025-07-27,09:26:48.000,208,11070715,113485,0,1753608407,13902.019627569993,-16.133414700001595,53073.88880904001 2025-07-27,09:26:49.000,208,11070660,113365,0,1753608408,13902.026363880002,-16.147512960000313,53073.90278328 2025-07-27,09:26:50.000,208,11070689,113405,0,1753608409,13902.019627569993,-16.154562089999672,53073.8748348 2025-07-27,09:26:51.000,208,11070645,113405,0,1753608410,13901.985946020002,-16.11226730999624,53073.867847680005 2025-07-27,09:26:52.000,208,11070688,113365,0,1753608411,13901.985946020002,-16.140463830000954,53073.90977040001 2025-07-27,09:26:53.000,208,11070663,113405,0,1753608412,13902.039836499993,-16.16866034999839,53073.88182192 2025-07-27,09:26:54.000,208,11070601,113045,0,1753608413,13901.999418639993,-16.189807739996468,53073.93073176001 2025-07-27,09:26:55.000,208,11070612,113165,0,1753608414,13902.012891259998,-16.203905999995186,53073.916757520004 2025-07-27,09:26:56.000,208,11070631,113085,0,1753608415,13901.992682329997,-16.196856869995827,53073.965667360004 2025-07-27,09:26:57.000,208,11070721,113085,0,1753608416,13901.979209709993,-16.18275860999711,53073.90278328 2025-07-27,09:26:58.000,208,11070679,113485,0,1753608417,13901.945528160002,-16.21095513000182,53073.944706 2025-07-27,09:26:59.000,208,11070691,113285,0,1753608418,13901.992682329997,-16.2321025199999,53073.986628720006 2025-07-27,09:27:00.000,208,11070639,113245,0,1753608419,13901.985946020002,-16.253249909997976,53073.965667360004 2025-07-27,09:27:01.000,208,11070693,113285,0,1753608420,13902.026363880002,-16.147512960000313,53074.00759008001 2025-07-27,09:27:02.000,208,11070648,113445,0,1753608421,13901.952264469997,-16.21095513000182,53074.0495128 2025-07-27,09:27:03.000,208,11070680,113245,0,1753608422,13901.979209709993,-16.18275860999711,53074.05649992001 2025-07-27,09:27:04.000,208,11070646,113205,0,1753608423,13901.945528160002,-16.196856869995827,53074.05649992001 2025-07-27,09:27:05.000,208,11070705,113045,0,1753608424,13901.959000779992,-16.17570947999775,53074.07047416 2025-07-27,09:27:06.000,208,11070646,113325,0,1753608425,13901.905110300002,-16.196856869995827,53074.02855144001 2025-07-27,09:27:07.000,208,11070655,113325,0,1753608426,13901.905110300002,-16.18275860999711,53074.09143552 2025-07-27,09:27:08.000,208,11070613,113445,0,1753608427,13901.898373989992,-16.21800426000118,53074.06348704 2025-07-27,09:27:09.000,208,11070650,113485,0,1753608428,13901.851219819997,-16.239151649999258,53074.02855144001 2025-07-27,09:27:10.000,208,11070641,113285,0,1753608429,13901.878165059992,-16.22505339000054,53074.02156432 2025-07-27,09:27:11.000,208,11070673,113605,0,1753608430,13901.844483510002,-16.196856869995827,53074.09143552 2025-07-27,09:27:12.000,208,11070643,113205,0,1753608431,13901.810801959997,-16.203905999995186,53074.07047416 2025-07-27,09:27:13.000,208,11070689,113325,0,1753608432,13901.804065650002,-16.253249909997976,53074.105409760006 2025-07-27,09:27:14.000,208,11070640,113605,0,1753608433,13901.783856720001,-16.253249909997976,53074.18226808 2025-07-27,09:27:15.000,208,11070674,113285,0,1753608434,13901.770384099997,-16.253249909997976,53074.16829384 2025-07-27,09:27:16.000,208,11070651,113405,0,1753608435,13901.736702549992,-16.2321025199999,53074.18226808 2025-07-27,09:27:17.000,208,11070647,113285,0,1753608436,13901.703021000001,-16.274397299996053,53074.16829384 2025-07-27,09:27:18.000,208,11070651,113445,0,1753608437,13901.696284689991,-16.302593820000766,53074.17528096001 2025-07-27,09:27:19.000,208,11070683,113365,0,1753608438,13901.696284689991,-16.267348169996694,53074.16130672 2025-07-27,09:27:20.000,208,11070624,113165,0,1753608439,13901.682812070001,-16.253249909997976,53074.18226808 2025-07-27,09:27:21.000,208,11070634,113485,0,1753608440,13901.669339449996,-16.309642950000125,53074.14034536 2025-07-27,09:27:22.000,208,11070668,113445,0,1753608441,13901.689548379996,-16.260299039997335,53074.17528096001 2025-07-27,09:27:23.000,208,11070681,113365,0,1753608442,13901.655866829991,-16.316692079999484,53074.21021656 2025-07-27,09:27:24.000,208,11070669,113245,0,1753608443,13901.662603140001,-16.323741209998843,53074.14034536 2025-07-27,09:27:25.000,208,11070681,113325,0,1753608444,13901.669339449996,-16.274397299996053,53074.14733248001 2025-07-27,09:27:26.000,208,11070692,113405,0,1753608445,13901.696284689991,-16.330790339998202,53074.19624232001 2025-07-27,09:27:27.000,208,11070656,113445,0,1753608446,13901.696284689991,-16.366035990002274,53074.21021656 2025-07-27,09:27:28.000,208,11070697,113325,0,1753608447,13901.709757309996,-16.35898685999564,53074.21021656 2025-07-27,09:27:29.000,208,11070664,113485,0,1753608448,13901.689548379996,-16.35898685999564,53074.203229440005 2025-07-27,09:27:30.000,208,11070690,113245,0,1753608449,13901.696284689991,-16.316692079999484,53074.21021656 2025-07-27,09:27:31.000,208,11070629,113165,0,1753608450,13901.649130519996,-16.330790339998202,53074.154319600006 2025-07-27,09:27:32.000,208,11070672,113445,0,1753608451,13901.635657899991,-16.33783946999756,53074.154319600006 2025-07-27,09:27:33.000,208,11070643,113405,0,1753608452,13901.689548379996,-16.330790339998202,53074.24515216001 2025-07-27,09:27:34.000,208,11070683,113405,0,1753608453,13901.676075759991,-16.35193772999628,53074.24515216001 2025-07-27,09:27:35.000,208,11070738,113325,0,1753608454,13901.716493619992,-16.33783946999756,53074.21720368 2025-07-27,09:27:36.000,208,11070718,113285,0,1753608455,13901.743438860001,-16.33783946999756,53074.273100640006 2025-07-27,09:27:37.000,208,11070645,113445,0,1753608456,13901.763647790001,-16.35193772999628,53074.23117792 2025-07-27,09:27:38.000,208,11070675,113405,0,1753608457,13901.763647790001,-16.35193772999628,53074.273100640006 2025-07-27,09:27:39.000,208,11070635,113365,0,1753608458,13901.756911479992,-16.38718338000035,53074.21720368 2025-07-27,09:27:40.000,208,11070687,113165,0,1753608459,13901.777120409992,-16.38718338000035,53074.301049120004 2025-07-27,09:27:41.000,208,11070618,113285,0,1753608460,13901.736702549992,-16.415379899997788,53074.301049120004 2025-07-27,09:27:42.000,208,11070692,113405,0,1753608461,13901.756911479992,-16.464723810000578,53074.30803624 2025-07-27,09:27:43.000,208,11070709,113285,0,1753608462,13901.756911479992,-16.45767468000122,53074.322010480006 2025-07-27,09:27:44.000,208,11070676,112965,0,1753608463,13901.790593029997,-16.478822069999296,53074.273100640006 2025-07-27,09:27:45.000,208,11070703,113205,0,1753608464,13901.831010889997,-16.492920329998014,53074.24515216001 2025-07-27,09:27:46.000,208,11070642,113285,0,1753608465,13901.831010889997,-16.471772939999937,53074.30803624 2025-07-27,09:27:47.000,208,11070704,113165,0,1753608466,13901.804065650002,-16.507018589996733,53074.35694608 2025-07-27,09:27:48.000,208,11070676,113485,0,1753608467,13901.844483510002,-16.514067719996092,53074.38489456 2025-07-27,09:27:49.000,208,11070695,113365,0,1753608468,13901.837747199992,-16.528165980002086,53074.34995896 2025-07-27,09:27:50.000,208,11070737,113365,0,1753608469,13901.837747199992,-16.57046075999824,53074.39188168001 2025-07-27,09:27:51.000,208,11070716,113485,0,1753608470,13901.857956129992,-16.52111684999545,53074.370920320005 2025-07-27,09:27:52.000,208,11070687,113245,0,1753608471,13901.884901370002,-16.598657279995678,53074.370920320005 2025-07-27,09:27:53.000,208,11070710,113405,0,1753608472,13901.932055539997,-16.5775098899976,53074.39188168001 2025-07-27,09:27:54.000,208,11070674,113485,0,1753608473,13901.911846609997,-16.648001189998467,53074.41284304001 2025-07-27,09:27:55.000,208,11070694,113285,0,1753608474,13901.918582919992,-16.662099449997186,53074.41284304001 2025-07-27,09:27:56.000,208,11070659,113165,0,1753608475,13901.891637679997,-16.655050319997827,53074.43380440001 2025-07-27,09:27:57.000,208,11070675,113325,0,1753608476,13901.925319230002,-16.6902959700019,53074.419830160004 2025-07-27,09:27:58.000,208,11070656,113605,0,1753608477,13901.925319230002,-16.711443359999976,53074.42681728 2025-07-27,09:27:59.000,208,11070703,113405,0,1753608478,13901.884901370002,-16.74668900999677,53074.37790744 2025-07-27,09:28:00.000,208,11070656,113245,0,1753608479,13901.898373989992,-16.732590749998053,53074.42681728 2025-07-27,09:28:01.000,208,11070718,113085,0,1753608480,13901.891637679997,-16.732590749998053,53074.43380440001 2025-07-27,09:28:02.000,208,11070629,113525,0,1753608481,13901.925319230002,-16.767836400002125,53074.43380440001 2025-07-27,09:28:03.000,208,11070645,113405,0,1753608482,13901.925319230002,-16.774885530001484,53074.419830160004 2025-07-27,09:28:04.000,208,11070639,113365,0,1753608483,13901.925319230002,-16.781934660000843,53074.38489456 2025-07-27,09:28:05.000,208,11070722,113325,0,1753608484,13901.932055539997,-16.81718030999764,53074.39188168001 2025-07-27,09:28:06.000,208,11070633,113365,0,1753608485,13901.898373989992,-16.831278569996357,53074.46175288001 2025-07-27,09:28:07.000,208,11070618,113405,0,1753608486,13901.952264469997,-16.84537683000235,53074.440791520006 2025-07-27,09:28:08.000,208,11070685,113605,0,1753608487,13901.965737090002,-16.85242596000171,53074.39188168001 2025-07-27,09:28:09.000,208,11070655,113765,0,1753608488,13901.959000779992,-16.831278569996357,53074.47572712 2025-07-27,09:28:10.000,208,11070713,113245,0,1753608489,13901.945528160002,-16.85947509000107,53074.42681728 2025-07-27,09:28:11.000,208,11070656,112925,0,1753608490,13902.006154950002,-16.9229172599953,53074.46175288001 2025-07-27,09:28:12.000,208,11070729,113405,0,1753608491,13902.026363880002,-16.901769869997224,53074.47572712 2025-07-27,09:28:13.000,208,11070655,113365,0,1753608492,13902.012891259998,-16.908818999996583,53074.440791520006 2025-07-27,09:28:14.000,208,11070717,113445,0,1753608493,13902.066781739988,-16.9229172599953,53074.47572712 2025-07-27,09:28:15.000,208,11070697,113085,0,1753608494,13902.080254359993,-16.951113780000014,53074.44777864 2025-07-27,09:28:16.000,208,11070702,113045,0,1753608495,13902.060045429993,444.76690121999854,53074.468740000004 2025-07-27,09:28:17.000,208,11070661,113245,0,1753608496,13902.100463289993,-16.908818999996583,53074.468740000004 2025-07-27,09:28:18.000,208,11070715,113245,0,1753608497,13902.100463289993,-16.937015520001296,53074.51066272001 2025-07-27,09:28:19.000,208,11070662,113205,0,1753608498,13902.127408529988,-16.965212039998733,53074.49668848 2025-07-27,09:28:20.000,208,11070684,113245,0,1753608499,13902.127408529988,-17.007506820002163,53074.489701360006 2025-07-27,09:28:21.000,208,11070654,113525,0,1753608500,13902.134144839998,-17.000457689995528,53074.45476576 2025-07-27,09:28:22.000,208,11070712,113085,0,1753608501,13902.120672219993,-17.049801599998318,53074.41284304001 2025-07-27,09:28:23.000,208,11070643,113645,0,1753608502,13902.154353769998,-17.02160508000088,53074.45476576 2025-07-27,09:28:24.000,208,11070730,113365,0,1753608503,13902.174562699998,-17.02160508000088,53074.468740000004 2025-07-27,09:28:25.000,208,11070726,113325,0,1753608504,13902.154353769998,-17.077998119995755,53074.468740000004 2025-07-27,09:28:26.000,208,11070734,113205,0,1753608505,13902.188035319989,-17.077998119995755,53074.53162408001 2025-07-27,09:28:27.000,208,11070650,113245,0,1753608506,13902.188035319989,-17.077998119995755,53074.468740000004 2025-07-27,09:28:28.000,208,11070744,113165,0,1753608507,13902.174562699998,-17.120292899999185,53074.46175288001 2025-07-27,09:28:29.000,208,11070725,113205,0,1753608508,13902.181299009993,-17.127342029998545,53074.48271424001 2025-07-27,09:28:30.000,208,11070624,113325,0,1753608509,13902.181299009993,-17.113243769999826,53074.440791520006 2025-07-27,09:28:31.000,208,11070677,113245,0,1753608510,13902.167826389988,-17.148489419996622,53074.46175288001 2025-07-27,09:28:32.000,208,11070675,113085,0,1753608511,13902.161090079993,-17.15553854999598,53074.468740000004 2025-07-27,09:28:33.000,208,11070699,113405,0,1753608512,13902.174562699998,-17.176685940001335,53074.51764984 2025-07-27,09:28:34.000,208,11070717,113485,0,1753608513,13902.167826389988,-17.176685940001335,53074.46175288001 2025-07-27,09:28:35.000,208,11070598,113485,0,1753608514,13902.181299009993,-17.190784200000053,53074.46175288001 2025-07-27,09:28:36.000,208,11070726,113405,0,1753608515,13902.174562699998,-17.233078979996208,53074.44777864 2025-07-27,09:28:37.000,208,11070657,113245,0,1753608516,13902.188035319989,-17.25422637000156,53074.52463696 2025-07-27,09:28:38.000,208,11070727,113485,0,1753608517,13902.167826389988,-17.26832463000028,53074.3988688 2025-07-27,09:28:39.000,208,11070635,113285,0,1753608518,13902.174562699998,-17.310619409996434,53074.48271424001 2025-07-27,09:28:40.000,208,11070610,113485,0,1753608519,13902.154353769998,-17.26832463000028,53074.44777864 2025-07-27,09:28:41.000,208,11070648,113485,0,1753608520,13902.154353769998,-17.324717669995152,53074.419830160004 2025-07-27,09:28:42.000,208,11070711,113245,0,1753608521,13902.154353769998,-17.338815930001147,53074.44777864 2025-07-27,09:28:43.000,208,11070678,113325,0,1753608522,13902.188035319989,-17.359963319999224,53074.37790744 2025-07-27,09:28:44.000,208,11070703,113405,0,1753608523,13902.154353769998,-17.374061579997942,53074.41284304001 2025-07-27,09:28:45.000,208,11070634,113245,0,1753608524,13902.134144839998,-17.43750374999945,53074.40585592 2025-07-27,09:28:46.000,208,11070736,113445,0,1753608525,13902.161090079993,-17.472749399996246,53074.37790744 2025-07-27,09:28:47.000,208,11070677,113365,0,1753608526,13902.127408529988,-17.479798529995605,53074.41284304001 2025-07-27,09:28:48.000,208,11070721,113245,0,1753608527,13902.134144839998,-17.543240699997114,53074.40585592 2025-07-27,09:28:49.000,208,11070627,113085,0,1753608528,13902.107199599988,-17.515044179999677,53074.42681728 2025-07-27,09:28:50.000,208,11070626,113325,0,1753608529,13902.086990669988,-17.585535480000544,53074.34297184001 2025-07-27,09:28:51.000,208,11070664,113445,0,1753608530,13902.080254359993,-17.599633739999263,53074.34995896 2025-07-27,09:28:52.000,208,11070710,113445,0,1753608531,13902.046572810003,-17.648977650002053,53074.38489456 2025-07-27,09:28:53.000,208,11070690,113325,0,1753608532,13902.026363880002,-17.68422329999885,53074.36393320001 2025-07-27,09:28:54.000,208,11070694,113485,0,1753608533,13902.019627569993,-17.733567210001638,53074.34297184001 2025-07-27,09:28:55.000,208,11070673,113285,0,1753608534,13902.012891259998,-17.747665470000356,53074.34297184001 2025-07-27,09:28:56.000,208,11070686,113165,0,1753608535,13901.992682329997,-17.768812859998434,53074.322010480006 2025-07-27,09:28:57.000,208,11070673,113325,0,1753608536,13901.959000779992,-17.818156770001224,53074.28707488 2025-07-27,09:28:58.000,208,11070681,113205,0,1753608537,13901.938791849992,-17.818156770001224,53074.29406200001 2025-07-27,09:28:59.000,208,11070717,113245,0,1753608538,13901.952264469997,-17.85340241999802,53074.30803624 2025-07-27,09:29:00.000,208,11070693,113245,0,1753608539,13901.911846609997,-17.867500679996738,53074.28707488 2025-07-27,09:29:01.000,208,11070731,113485,0,1753608540,13901.878165059992,-17.88864807000209,53074.252139280004 2025-07-27,09:29:02.000,208,11070658,113285,0,1753608541,13901.851219819997,-17.916844589999528,53074.26611352001 2025-07-27,09:29:03.000,208,11070747,113165,0,1753608542,13901.783856720001,-17.966188500002318,53074.23816504 2025-07-27,09:29:04.000,208,11070667,113565,0,1753608543,13901.817538269992,-18.02258153999719,53074.19624232001 2025-07-27,09:29:05.000,208,11070687,113405,0,1753608544,13901.770384099997,-18.057827190001262,53074.21720368 2025-07-27,09:29:06.000,208,11070681,113485,0,1753608545,13901.750175169997,-18.093072839998058,53074.16829384 2025-07-27,09:29:07.000,208,11070679,113445,0,1753608546,13901.696284689991,-18.142416750000848,53074.18226808 2025-07-27,09:29:08.000,208,11070669,113365,0,1753608547,13901.669339449996,-18.149465880000207,53074.14733248001 2025-07-27,09:29:09.000,208,11070689,113085,0,1753608548,13901.595240039991,-18.142416750000848,53074.12637112001 2025-07-27,09:29:10.000,208,11070638,113365,0,1753608549,13901.595240039991,-18.241104569999152,53074.133358240004 2025-07-27,09:29:11.000,208,11070706,113285,0,1753608550,13901.54134956,-18.24815369999851,53074.119384 2025-07-27,09:29:12.000,208,11070659,113245,0,1753608551,13901.487459079995,-18.283399349995307,53074.09143552 2025-07-27,09:29:13.000,208,11070655,113525,0,1753608552,13901.46051384,-18.30454674000066,53074.07047416 2025-07-27,09:29:14.000,208,11070655,113165,0,1753608553,13901.406623359995,-18.353890649996174,53074.04252568 2025-07-27,09:29:15.000,208,11070688,113325,0,1753608554,13901.39988705,-18.389136300000246,53074.02855144001 2025-07-27,09:29:16.000,208,11070702,113445,0,1753608555,13901.31905133,-18.43848020999576,53074.04252568 2025-07-27,09:29:17.000,208,11070639,113445,0,1753608556,13901.285369779995,-18.417332819997682,53074.02156432 2025-07-27,09:29:18.000,208,11070716,113365,0,1753608557,13901.23821561,-18.4314310799964,53074.02855144001 2025-07-27,09:29:19.000,208,11070664,113325,0,1753608558,13901.164116199994,-18.508971509996627,53073.986628720006 2025-07-27,09:29:20.000,208,11070712,113405,0,1753608559,13901.137170959999,-18.523069769995345,53073.95868024001 2025-07-27,09:29:21.000,208,11070667,113365,0,1753608560,13901.103489409994,-18.53716803000134,53073.89579616 2025-07-27,09:29:22.000,208,11070696,113245,0,1753608561,13901.083280479994,-18.572413679998135,53073.84688632 2025-07-27,09:29:23.000,208,11070652,113485,0,1753608562,13901.009181069989,-18.621757590000925,53073.82592496 2025-07-27,09:29:24.000,208,11070706,113405,0,1753608563,13900.962026899993,-18.71339627999987,53073.8049636 2025-07-27,09:29:25.000,208,11070705,113325,0,1753608564,13900.928345349988,-18.727494539998588,53073.818937840006 2025-07-27,09:29:26.000,208,11070681,113165,0,1753608565,13900.813828079998,-18.776838450001378,53073.8049636 2025-07-27,09:29:27.000,208,11070662,113445,0,1753608566,13900.786882840002,-18.783887580000737,53073.82592496 2025-07-27,09:29:28.000,208,11070668,113405,0,1753608567,13900.726256050002,-18.826182359996892,53073.70714392 2025-07-27,09:29:29.000,208,11070642,113165,0,1753608568,13900.645420330002,-18.84028061999561,53073.70714392 2025-07-27,09:29:30.000,208,11070617,113325,0,1753608569,13900.598266159992,-18.89667365999776,53073.7350924 2025-07-27,09:29:31.000,208,11070681,113645,0,1753608570,13900.503957820001,-18.88257539999904,53073.7350924 2025-07-27,09:29:32.000,208,11070723,113165,0,1753608571,13900.470276269996,-18.90372278999712,53073.69316968001 2025-07-27,09:29:33.000,208,11070639,113165,0,1753608572,13900.409649479996,-18.93191931000183,53073.63727272 2025-07-27,09:29:34.000,208,11070633,113045,0,1753608573,13900.328813759996,-18.93191931000183,53073.67919544 2025-07-27,09:29:35.000,208,11070688,113325,0,1753608574,13900.247978039995,-18.988312349996704,53073.630285600004 2025-07-27,09:29:36.000,208,11070714,113205,0,1753608575,13900.146933389995,-18.974214089997986,53073.60932424 2025-07-27,09:29:37.000,208,11070616,113285,0,1753608576,13900.14019708,-19.002410609995422,53073.57438864001 2025-07-27,09:29:38.000,208,11070693,113405,0,1753608577,13900.045888739995,-19.044705389998853,53073.47656896001 2025-07-27,09:29:39.000,208,11070694,113445,0,1753608578,13899.99199825999,-19.030607130000135,53073.4905432 2025-07-27,09:29:40.000,208,11070703,113605,0,1753608579,13899.93137146999,-19.05880364999757,53073.50451744001 2025-07-27,09:29:41.000,208,11070692,113485,0,1753608580,13899.843799439994,-19.094049300001643,53073.434646240006 2025-07-27,09:29:42.000,208,11070708,113365,0,1753608581,13899.736018479998,-19.10814756000036,53073.39971064 2025-07-27,09:29:43.000,208,11070705,113085,0,1753608582,13899.715809549998,-19.164540599995235,53073.34381368 2025-07-27,09:29:44.000,208,11070687,113045,0,1753608583,13899.668655379988,-19.17158973000187,53073.30887808001 2025-07-27,09:29:45.000,208,11070653,113405,0,1753608584,13899.594555969998,-19.185687990000588,53073.25996824001 2025-07-27,09:29:46.000,208,11070701,113085,0,1753608585,13899.513720249997,-19.185687990000588,53073.245994000004 2025-07-27,09:29:47.000,208,11070724,113165,0,1753608586,13899.473302389997,-19.199786249999306,53073.25298112 2025-07-27,09:29:48.000,208,11070688,113365,0,1753608587,13899.358785119992,-19.235031899996102,53073.16913568001 2025-07-27,09:29:49.000,208,11070714,113085,0,1753608588,13899.331839879997,-19.235031899996102,53073.27394248 2025-07-27,09:29:50.000,208,11070690,113245,0,1753608589,13899.277949399991,-19.235031899996102,53073.21804552001 2025-07-27,09:29:51.000,208,11070639,113285,0,1753608590,13899.170168439996,-19.263228420000814,53073.16913568001 2025-07-27,09:29:52.000,208,11070693,113125,0,1753608591,13899.149959509996,-19.277326679999533,53073.16913568001 2025-07-27,09:29:53.000,208,11070717,113285,0,1753608592,13899.08259641,-19.31257232999633,53073.099264480006 2025-07-27,09:29:54.000,208,11070705,113285,0,1753608593,13899.028705929995,-19.326670590002323,53073.08529024 2025-07-27,09:29:55.000,208,11070665,113445,0,1753608594,13898.93439758999,-19.319621459995687,53073.078303120004 2025-07-27,09:29:56.000,208,11070750,113085,0,1753608595,13898.88050711,-19.35486710999976,53073.07131600001 2025-07-27,09:29:57.000,208,11070695,113405,0,1753608596,13898.826616629995,-19.35486710999976,53073.02240616001 2025-07-27,09:29:58.000,208,11070672,113525,0,1753608597,13898.739044599999,-19.376014499997837,53072.97349632001 2025-07-27,09:29:59.000,208,11070667,113245,0,1753608598,13898.69189042999,-19.411260150001908,53073.02240616001 2025-07-27,09:30:00.000,208,11070668,113405,0,1753608599,13898.658208879999,-19.390112759996555,53072.910612240004 2025-07-27,09:30:01.000,208,11070634,113085,0,1753608600,13898.570636849989,-19.411260150001908,53072.91759936 2025-07-27,09:30:02.000,208,11070711,113365,0,1753608601,13898.543691609993,-19.418309280001267,53072.87567664 2025-07-27,09:30:03.000,208,11070668,113365,0,1753608602,13898.429174339988,-19.432407539999986,53072.896638 2025-07-27,09:30:04.000,208,11070745,113245,0,1753608603,13898.408965410003,-19.397161889995914,53072.84772816 2025-07-27,09:30:05.000,208,11070682,113485,0,1753608604,13898.307920760002,-19.383063629997196,53072.812792560006 2025-07-27,09:30:06.000,208,11070740,113085,0,1753608605,13898.233821349997,-19.411260150001908,53072.763882720006 2025-07-27,09:30:07.000,208,11070678,113445,0,1753608606,13898.159721939992,-19.390112759996555,53072.73593424001 2025-07-27,09:30:08.000,208,11070692,113405,0,1753608607,13898.085622530001,-19.397161889995914,53072.70099864 2025-07-27,09:30:09.000,208,11070702,113365,0,1753608608,13898.004786810001,-19.411260150001908,53072.70099864 2025-07-27,09:30:10.000,208,11070659,113205,0,1753608609,13897.971105259996,-19.368965369998477,53072.68702440001 2025-07-27,09:30:11.000,208,11070655,113605,0,1753608610,13897.870060609996,-19.3478179800004,53072.6520888 2025-07-27,09:30:12.000,208,11070657,113125,0,1753608611,13897.789224889995,-19.368965369998477,53072.645101680006 2025-07-27,09:30:13.000,208,11070688,113085,0,1753608612,13897.708389169995,-19.33371972000168,53072.596191840006 2025-07-27,09:30:14.000,208,11070707,113445,0,1753608613,13897.647762379995,-19.36191623999912,53072.60317896 2025-07-27,09:30:15.000,208,11070685,113325,0,1753608614,13897.58039928,-19.30552319999697,53072.526320640005 2025-07-27,09:30:16.000,208,11070697,113085,0,1753608615,13897.49282724999,-19.326670590002323,53072.49138504 2025-07-27,09:30:17.000,208,11070663,113285,0,1753608616,13897.432200459989,-19.277326679999533,53072.47042368001 2025-07-27,09:30:18.000,208,11070707,113245,0,1753608617,13897.337892119998,-19.29847406999761,53072.43548808 2025-07-27,09:30:19.000,208,11070730,113285,0,1753608618,13897.277265329998,-19.270277550000174,53072.43548808 2025-07-27,09:30:20.000,208,11070629,113125,0,1753608619,13897.223374849993,-19.235031899996102,53072.36561688 2025-07-27,09:30:21.000,208,11070690,113245,0,1753608620,13897.196429609998,-19.206835379998665,53072.40055248001 2025-07-27,09:30:22.000,208,11070683,113165,0,1753608621,13897.081912339992,-19.206835379998665,53072.372604 2025-07-27,09:30:23.000,208,11070712,113085,0,1753608622,13897.068439720002,-19.206835379998665,53072.34465552 2025-07-27,09:30:24.000,208,11070649,113325,0,1753608623,13896.974131379997,-19.164540599995235,53072.260810080006 2025-07-27,09:30:25.000,208,11070646,113445,0,1753608624,13896.926977210001,-19.11519668999972,53072.23286160001 2025-07-27,09:30:26.000,208,11070660,113405,0,1753608625,13896.900031969992,-19.12929494999844,53072.21888736 2025-07-27,09:30:27.000,208,11070730,113005,0,1753608626,13896.832668869996,-19.150442339996516,53072.197926 2025-07-27,09:30:28.000,208,11070686,113405,0,1753608627,13896.812459939996,-19.101098430001002,53072.21190024001 2025-07-27,09:30:29.000,208,11070637,113405,0,1753608628,13896.711415289996,-19.087000170002284,53072.15600328 2025-07-27,09:30:30.000,208,11070678,113125,0,1753608629,13896.69794266999,-19.07290190999629,53072.17696464 2025-07-27,09:30:31.000,208,11070703,113405,0,1753608630,13896.66426112,-19.023558000000776,53072.121067680004 2025-07-27,09:30:32.000,208,11070681,113085,0,1753608631,13896.56321647,-19.002410609995422,53072.0581836 2025-07-27,09:30:33.000,208,11070727,113245,0,1753608632,13896.50258968,-19.002410609995422,53072.06517072001 2025-07-27,09:30:34.000,208,11070682,113085,0,1753608633,13896.54300754,-18.967164959998627,53072.00228664 2025-07-27,09:30:35.000,208,11070694,113445,0,1753608634,13896.47564443999,-18.924870179995196,53071.974338160006 2025-07-27,09:30:36.000,208,11070656,113125,0,1753608635,13896.44196289,-18.94601757000055,53071.94638968001 2025-07-27,09:30:37.000,208,11070698,113405,0,1753608636,13896.347654549994,-18.917821049995837,53071.94638968001 2025-07-27,09:30:38.000,208,11070705,113205,0,1753608637,13896.29376406999,-18.8896245299984,53071.93940256 2025-07-27,09:30:39.000,208,11070651,113085,0,1753608638,13896.27355513999,-18.88257539999904,53071.8835056 2025-07-27,09:30:40.000,208,11070711,113245,0,1753608639,13896.233137279989,-18.84028061999561,53071.8835056 2025-07-27,09:30:41.000,208,11070650,113405,0,1753608640,13896.185983109994,-18.812084099998174,53071.86254424 2025-07-27,09:30:42.000,208,11070697,113245,0,1753608641,13896.132092629989,-18.797985839999455,53071.82062152 2025-07-27,09:30:43.000,208,11070676,113205,0,1753608642,13896.132092629989,-18.783887580000737,53071.77869880001 2025-07-27,09:30:45.000,208,11070663,113405,0,1753608644,13896.024311669993,-18.70634715000051,53071.70882760001 2025-07-27,09:30:46.000,208,11070687,113245,0,1753608645,13895.977157499998,-18.685199759995157,53071.70882760001 2025-07-27,09:30:47.000,208,11070651,113405,0,1753608646,13895.990630120003,-18.692248890001792,53071.68087912001 2025-07-27,09:30:48.000,208,11070671,113285,0,1753608647,13895.876112849997,-18.65700323999772,53071.687866240005 2025-07-27,09:30:49.000,208,11070719,113445,0,1753608648,13895.889585470002,-18.579462809997494,53071.63196928001 2025-07-27,09:30:50.000,208,11070710,113445,0,1753608649,13895.828958680002,-18.572413679998135,53071.59703368 2025-07-27,09:30:51.000,208,11070722,113205,0,1753608650,13895.761595579992,-18.558315419999417,53071.61100792001 2025-07-27,09:30:52.000,208,11070675,113165,0,1753608651,13895.748122960002,-18.501922379997268,53071.62498216 2025-07-27,09:30:53.000,208,11070669,113325,0,1753608652,13895.741386649992,-18.49487324999791,53071.590046560006 2025-07-27,09:30:54.000,208,11070633,113445,0,1753608653,13895.694232479997,-18.48077498999919,53071.52716248 2025-07-27,09:30:55.000,208,11070707,113325,0,1753608654,13895.633605689996,-18.44552933999512,53071.49222688001 2025-07-27,09:30:56.000,208,11070684,113445,0,1753608655,13895.633605689996,-18.389136300000246,53071.51318824001 2025-07-27,09:30:57.000,208,11070720,113085,0,1753608656,13895.620133069991,-18.353890649996174,53071.50620112 2025-07-27,09:30:58.000,208,11070654,113325,0,1753608657,13895.653814619996,-18.346841519996815,53071.450304160004 2025-07-27,09:30:59.000,208,11070691,113325,0,1753608658,13895.572978899996,-18.30454674000066,53071.41536856001 2025-07-27,09:31:00.000,208,11070616,113125,0,1753608659,13895.552769969996,-18.276350219995948,53071.40838144 2025-07-27,09:31:01.000,208,11070651,113165,0,1753608660,13895.532561039996,-18.219957180001074,53071.40838144 2025-07-27,09:31:02.000,208,11070667,113325,0,1753608661,13895.471934249996,-18.184711529997003,53071.37344584001 2025-07-27,09:31:03.000,208,11070699,113405,0,1753608662,13895.47867055999,-18.13536762000149,53071.40838144 2025-07-27,09:31:04.000,208,11070695,113285,0,1753608663,13895.47867055999,-18.100121969997417,53071.39440720001 2025-07-27,09:31:05.000,208,11070707,113325,0,1753608664,13895.519088419991,-18.01553240999783,53071.401394320004 2025-07-27,09:31:06.000,208,11070640,113365,0,1753608665,13895.47867055999,-17.980286760001036,53071.352484480005 2025-07-27,09:31:07.000,208,11070687,113445,0,1753608666,13895.471934249996,-17.959139369995683,53071.3594716 2025-07-27,09:31:08.000,208,11070661,113245,0,1753608667,13895.451725319996,-17.90979546000017,53071.29658752001 2025-07-27,09:31:09.000,208,11070638,113285,0,1753608668,13895.42478008,-17.86045154999738,53071.31754888 2025-07-27,09:31:10.000,208,11070702,113165,0,1753608669,13895.40457115,-17.832255029999942,53071.26863904 2025-07-27,09:31:11.000,208,11070706,113365,0,1753608670,13895.451725319996,-17.78996024999651,53071.32453600001 2025-07-27,09:31:12.000,208,11070631,113365,0,1753608671,13895.43825269999,-17.719468949995644,53071.26165192 2025-07-27,09:31:13.000,208,11070704,113445,0,1753608672,13895.45846162999,-17.698321559997567,53071.254664800006 2025-07-27,09:31:14.000,208,11070698,113445,0,1753608673,13895.431516389996,-17.67012504000013,53071.282613280004 2025-07-27,09:31:15.000,208,11070692,113085,0,1753608674,13895.411307459995,-17.592584609999903,53071.22671632001 2025-07-27,09:31:16.000,208,11070663,113365,0,1753608675,13895.43825269999,-17.550289829996473,53071.27562616001 2025-07-27,09:31:17.000,208,11070678,113245,0,1753608676,13895.45846162999,-17.4938967900016,53071.29658752001 2025-07-27,09:31:18.000,208,11070693,113325,0,1753608677,13895.48540687,-17.465700269996887,53071.26863904 2025-07-27,09:31:19.000,208,11070640,113325,0,1753608678,13895.5056158,-17.416356360001373,53071.29658752001 2025-07-27,09:31:20.000,208,11070630,113405,0,1753608679,13895.498879489991,-17.289472019998357,53071.233703440004 2025-07-27,09:31:21.000,208,11070714,113205,0,1753608680,13895.492143179996,-17.289472019998357,53071.27562616001 2025-07-27,09:31:22.000,208,11070693,113285,0,1753608681,13895.54603366,-17.240128109995567,53071.24767768001 2025-07-27,09:31:23.000,208,11070656,113325,0,1753608682,13895.552769969996,-17.176685940001335,53071.21274208 2025-07-27,09:31:24.000,208,11070635,113085,0,1753608683,13895.613396759996,-17.120292899999185,53071.19178072 2025-07-27,09:31:25.000,208,11070649,113165,0,1753608684,13895.593187829996,-17.04275246999896,53071.254664800006 2025-07-27,09:31:26.000,208,11070684,113285,0,1753608685,13895.674023549996,-17.000457689995528,53071.254664800006 2025-07-27,09:31:27.000,208,11070651,113325,0,1753608686,13895.680759859992,-16.97226116999809,53071.24767768001 2025-07-27,09:31:28.000,208,11070697,113285,0,1753608687,13895.700968789992,-16.908818999996583,53071.26863904 2025-07-27,09:31:29.000,208,11070687,113445,0,1753608688,13895.754859269997,-16.85947509000107,53071.17081936 2025-07-27,09:31:30.000,208,11070712,113285,0,1753608689,13895.748122960002,-16.81718030999764,53071.149858 2025-07-27,09:31:31.000,208,11070717,113325,0,1753608690,13895.761595579992,-16.79603291999956,53071.233703440004 2025-07-27,09:31:32.000,208,11070708,113125,0,1753608691,13895.835694989997,-16.676197709995904,53071.2896004 2025-07-27,09:31:33.000,208,11070680,113285,0,1753608692,13895.842431299992,-16.63390292999975,53071.27562616001 2025-07-27,09:31:34.000,208,11070704,113085,0,1753608693,13895.916530709997,-16.61980467000103,53071.31056176 2025-07-27,09:31:35.000,208,11070692,113485,0,1753608694,13895.889585470002,-16.535215110001445,53071.24767768001 2025-07-27,09:31:36.000,208,11070700,113165,0,1753608695,13895.997366429998,-16.499969459997374,53071.26165192 2025-07-27,09:31:37.000,208,11070675,113445,0,1753608696,13896.004102739993,-16.415379899997788,53071.26863904 2025-07-27,09:31:38.000,208,11070657,113445,0,1753608697,13896.031047979988,-16.330790339998202,53071.303574640006 2025-07-27,09:31:39.000,208,11070672,113125,0,1753608698,13896.098411079998,-16.34488859999692,53071.32453600001 2025-07-27,09:31:40.000,208,11070664,113325,0,1753608699,13896.084938459993,-16.267348169996694,53071.282613280004 2025-07-27,09:31:41.000,208,11070654,113365,0,1753608700,13896.138828939998,-16.239151649999258,53071.33152312 2025-07-27,09:31:42.000,208,11070624,113085,0,1753608701,13896.165774179994,-16.196856869995827,53071.37344584001 2025-07-27,09:31:43.000,208,11070695,113565,0,1753608702,13896.192719419989,-16.126365570002235,53071.40838144 2025-07-27,09:31:44.000,208,11070698,113245,0,1753608703,13896.246609899994,-16.105218179996882,53071.33851024 2025-07-27,09:31:45.000,208,11070610,113365,0,1753608704,13896.31397299999,-16.04882514000201,53071.38043296 2025-07-27,09:31:46.000,208,11070684,113245,0,1753608705,13896.367863479994,-15.99243209999986,53071.33851024 2025-07-27,09:31:47.000,208,11070682,113125,0,1753608706,13896.39480871999,-15.93603905999771,53071.352484480005 2025-07-27,09:31:48.000,208,11070670,113285,0,1753608707,13896.44196289,-15.928989929998352,53071.33851024 2025-07-27,09:31:49.000,208,11070701,113445,0,1753608708,13896.48238075,-15.851449499998125,53071.38742008 2025-07-27,09:31:50.000,208,11070645,113285,0,1753608709,13896.57668908999,-15.780958199997258,53071.38742008 2025-07-27,09:31:51.000,208,11070658,113285,0,1753608710,13896.630579569995,-15.76685993999854,53071.3594716 2025-07-27,09:31:52.000,208,11070687,113165,0,1753608711,13896.66426112,-15.703417769997031,53071.36645872 2025-07-27,09:31:53.000,208,11070704,113325,0,1753608712,13896.751833149996,-15.675221249999595,53071.38742008 2025-07-27,09:31:54.000,208,11070706,113205,0,1753608713,13896.805723630001,-15.611779079998087,53071.46427840001 2025-07-27,09:31:55.000,208,11070704,113165,0,1753608714,13896.852877799996,-15.555386039995938,53071.48523976 2025-07-27,09:31:56.000,208,11070704,113405,0,1753608715,13896.893295659997,-15.520140389999142,53071.46427840001 2025-07-27,09:31:57.000,208,11070677,113085,0,1753608716,13896.947186140002,-15.498993000001065,53071.46427840001 2025-07-27,09:31:58.000,208,11070706,113285,0,1753608717,13896.960658759992,-15.449649089998275,53071.499214 2025-07-27,09:31:59.000,208,11070646,113245,0,1753608718,13897.028021860002,-15.428501700000197,53071.48523976 2025-07-27,09:32:00.000,208,11070669,113245,0,1753608719,13897.088648650002,-15.386206919996766,53071.54113672001 2025-07-27,09:32:01.000,208,11070665,112925,0,1753608720,13897.135802819997,-15.35801039999933,53071.61100792001 2025-07-27,09:32:02.000,208,11070730,113205,0,1753608721,13897.176220679998,-15.287519099998462,53071.58305944001 2025-07-27,09:32:03.000,208,11070666,113165,0,1753608722,13897.257056399998,-15.224076929996954,53071.61100792001 2025-07-27,09:32:04.000,208,11070702,113605,0,1753608723,13897.310946879988,-15.188831280000159,53071.65991776001 2025-07-27,09:32:05.000,208,11070674,113165,0,1753608724,13897.378309979998,-15.139487369997369,53071.638956400006 2025-07-27,09:32:06.000,208,11070659,113245,0,1753608725,13897.411991529989,-15.104241720000573,53071.638956400006 2025-07-27,09:32:07.000,208,11070761,113325,0,1753608726,13897.459145699999,-15.061946939997142,53071.71581472 2025-07-27,09:32:08.000,208,11070730,113445,0,1753608727,13897.49282724999,-15.012603030001628,53071.70184048 2025-07-27,09:32:09.000,208,11070661,113245,0,1753608728,13897.56019035,-14.963259119998838,53071.757737440006 2025-07-27,09:32:10.000,208,11070695,113165,0,1753608729,13897.647762379995,-14.90686607999669,53071.785685920004 2025-07-27,09:32:11.000,208,11070725,113205,0,1753608730,13897.71512547999,-14.892767819997971,53071.79267304 2025-07-27,09:32:12.000,208,11070721,113245,0,1753608731,13897.75554333999,-14.836374779995822,53071.86953136 2025-07-27,09:32:13.000,208,11070711,113765,0,1753608732,13897.79596119999,-14.836374779995822,53071.87651848001 2025-07-27,09:32:14.000,208,11070689,113325,0,1753608733,13897.870060609996,-14.76588348000223,53071.8835056 2025-07-27,09:32:15.000,208,11070677,113365,0,1753608734,13897.930687399996,-14.709490440000081,53071.8835056 2025-07-27,09:32:16.000,208,11070691,113165,0,1753608735,13897.92395109,-14.653097399997932,53071.91844120001 2025-07-27,09:32:17.000,208,11070644,113165,0,1753608736,13898.011523119996,-14.631950009999855,53071.93940256 2025-07-27,09:32:18.000,208,11070715,113245,0,1753608737,13898.031732049996,-14.582606099997065,53071.96735104001 2025-07-27,09:32:19.000,208,11070733,113205,0,1753608738,13898.065413600001,-14.533262190001551,53071.96036392 2025-07-27,09:32:20.000,208,11070695,113605,0,1753608739,13898.112567769997,-14.44162349999533,53072.01626088001 2025-07-27,09:32:21.000,208,11070684,113325,0,1753608740,13898.193403489997,-14.448672630001965,53072.05119648 2025-07-27,09:32:22.000,208,11070708,113285,0,1753608741,13898.247293970002,-14.434574369995971,53072.05119648 2025-07-27,09:32:23.000,208,11070633,113165,0,1753608742,13898.294448139997,-14.371132200001739,53072.06517072001 2025-07-27,09:32:24.000,208,11070716,113325,0,1753608743,13898.355074929997,-14.371132200001739,53072.10709344 2025-07-27,09:32:25.000,208,11070640,113125,0,1753608744,13898.442646959993,-14.321788289998949,53072.121067680004 2025-07-27,09:32:26.000,208,11070727,113165,0,1753608745,13898.510010059988,-14.300640900000872,53072.21888736 2025-07-27,09:32:27.000,208,11070693,113325,0,1753608746,13898.570636849989,-14.251296989998082,53072.22587448 2025-07-27,09:32:28.000,208,11070697,113325,0,1753608747,13898.604318399994,-14.230149600000004,53072.22587448 2025-07-27,09:32:29.000,208,11070625,113325,0,1753608748,13898.705363049994,-14.180805689997214,53072.21190024001 2025-07-27,09:32:30.000,208,11070680,113325,0,1753608749,13898.745780909994,-14.194903949995933,53072.24683584 2025-07-27,09:32:31.000,208,11070665,112925,0,1753608750,13898.75251721999,-14.180805689997214,53072.25382296001 2025-07-27,09:32:32.000,208,11070685,113085,0,1753608751,13898.81988032,-14.13851091000106,53072.309719920006 2025-07-27,09:32:33.000,208,11070636,113085,0,1753608752,13898.846825559995,-14.096216129997629,53072.33068128001 2025-07-27,09:32:34.000,208,11070716,113365,0,1753608753,13898.95460651999,-14.075068739999551,53072.35164264001 2025-07-27,09:32:35.000,208,11070619,113325,0,1753608754,13898.95460651999,-14.018675699997402,53072.34465552 2025-07-27,09:32:36.000,208,11070705,113165,0,1753608755,13899.03544223999,-14.053921350001474,53072.41452672 2025-07-27,09:32:37.000,208,11070719,113205,0,1753608756,13899.07586009999,-13.997528309999325,53072.47042368001 2025-07-27,09:32:38.000,208,11070659,113205,0,1753608757,13899.170168439996,-13.948184399996535,53072.526320640005 2025-07-27,09:32:39.000,208,11070704,113405,0,1753608758,13899.20384999,-13.927037009998458,53072.53330776 2025-07-27,09:32:40.000,208,11070664,112965,0,1753608759,13899.224058920001,-13.91293874999974,53072.5123464 2025-07-27,09:32:41.000,208,11070734,113205,0,1753608760,13899.298158329992,-13.891791360001662,53072.624140320004 2025-07-27,09:32:42.000,208,11070640,113045,0,1753608761,13899.358785119992,-13.891791360001662,53072.60317896 2025-07-27,09:32:43.000,208,11070634,113285,0,1753608762,13899.392466669997,-13.86359483999695,53072.61016608 2025-07-27,09:32:44.000,208,11070667,113245,0,1753608763,13899.439620839992,-13.849496579998231,53072.68702440001 2025-07-27,09:32:45.000,208,11070627,113165,0,1753608764,13899.459829769992,-13.870643969996308,53072.68702440001 2025-07-27,09:32:46.000,208,11070699,113445,0,1753608765,13899.547401800002,-13.828349190000154,53072.77086984 2025-07-27,09:32:47.000,208,11070616,113765,0,1753608766,13899.554138109997,-13.800152669995441,53072.75689560001 2025-07-27,09:32:48.000,208,11070700,113125,0,1753608767,13899.655182759998,-13.786054409996723,53072.812792560006 2025-07-27,09:32:49.000,208,11070718,113245,0,1753608768,13899.668655379988,-13.779005279997364,53072.86868952 2025-07-27,09:32:50.000,208,11070664,113365,0,1753608769,13899.736018479998,-13.779005279997364,53072.861702400005 2025-07-27,09:32:51.000,208,11070682,113085,0,1753608770,13899.769700029989,-13.764907019998645,53072.931573600006 2025-07-27,09:32:52.000,208,11070646,113165,0,1753608771,13899.837063129999,-13.743759630000568,53072.93856072 2025-07-27,09:32:53.000,208,11070649,113445,0,1753608772,13899.850535749989,-13.722612239995215,53073.00843192 2025-07-27,09:32:54.000,208,11070635,113045,0,1753608773,13899.857272059999,-13.6732683299997,53073.02240616001 2025-07-27,09:32:55.000,208,11070745,113125,0,1753608774,13899.958316709999,-13.687366589998419,53073.00843192 2025-07-27,09:32:56.000,208,11070675,113445,0,1753608775,13899.99873457,-13.659170070000982,53073.08529024 2025-07-27,09:32:57.000,208,11070646,113285,0,1753608776,13900.01220718999,-13.62392441999691,53073.05035464001 2025-07-27,09:32:58.000,208,11070754,113325,0,1753608777,13900.05262504999,-13.616875289997552,53073.14118720001 2025-07-27,09:32:59.000,208,11070699,113205,0,1753608778,13900.126724459995,-13.616875289997552,53073.099264480006 2025-07-27,09:33:00.000,208,11070702,113445,0,1753608779,13900.09977922,-13.609826159998192,53073.18310992 2025-07-27,09:33:01.000,208,11070607,113085,0,1753608780,13900.18061494,448.12933622999844,53073.1761228 2025-07-27,09:33:02.000,208,11070726,113325,0,1753608781,13900.19408755999,-13.581629640000756,53073.2110584 2025-07-27,09:33:03.000,208,11070690,113445,0,1753608782,13900.2210328,-13.574580510001397,53073.25298112 2025-07-27,09:33:04.000,208,11070682,113125,0,1753608783,13900.268186969995,-13.567531380002038,53073.266955360006 2025-07-27,09:33:05.000,208,11070674,113405,0,1753608784,13900.308604829996,-13.546383989996684,53073.28791672001 2025-07-27,09:33:06.000,208,11070697,113445,0,1753608785,13900.349022689996,-13.539334859997325,53073.33682656001 2025-07-27,09:33:07.000,208,11070608,113365,0,1753608786,13900.375967929991,-13.539334859997325,53073.39971064 2025-07-27,09:33:08.000,208,11070700,113325,0,1753608787,13900.436594719991,-13.532285729997966,53073.420672 2025-07-27,09:33:09.000,208,11070720,113005,0,1753608788,13900.497221509992,-13.482941819995176,53073.44862048 2025-07-27,09:33:10.000,208,11070653,113125,0,1753608789,13900.477012579991,-13.45474529999774,53073.42765912001 2025-07-27,09:33:11.000,208,11070661,113365,0,1753608790,13900.510694129996,-13.49704008000117,53073.420672 2025-07-27,09:33:12.000,208,11070693,113605,0,1753608791,13900.524166750001,-13.461794429997099,53073.4905432 2025-07-27,09:33:13.000,208,11070705,113125,0,1753608792,13900.578057229992,-13.419499650000944,53073.483556080006 2025-07-27,09:33:14.000,208,11070654,113285,0,1753608793,13900.611738779997,-13.433597909999662,53073.51849168 2025-07-27,09:33:15.000,208,11070713,113165,0,1753608794,13900.631947709997,-13.39835225999559,53073.5604144 2025-07-27,09:33:16.000,208,11070713,113245,0,1753608795,13900.638684019992,-13.419499650000944,53073.56740152 2025-07-27,09:33:17.000,208,11070642,113285,0,1753608796,13900.685838190002,-13.412450520001585,53073.63727272 2025-07-27,09:33:18.000,208,11070639,113125,0,1753608797,13900.706047120002,-13.433597909999662,53073.61631136 2025-07-27,09:33:19.000,208,11070673,113445,0,1753608798,13900.712783429997,-13.405401390002226,53073.64425984001 2025-07-27,09:33:20.000,208,11070667,113445,0,1753608799,13900.726256050002,-13.356057479999436,53073.61631136 2025-07-27,09:33:21.000,208,11070644,113485,0,1753608800,13900.712783429997,-13.341959220000717,53073.65823408 2025-07-27,09:33:22.000,208,11070696,113285,0,1753608801,13900.759937599993,-13.356057479999436,53073.62329848001 2025-07-27,09:33:23.000,208,11070663,113165,0,1753608802,13900.780146529993,-13.320811829995364,53073.6652212 2025-07-27,09:33:24.000,208,11070692,113085,0,1753608803,13900.827300700003,-13.341959220000717,53073.71413104 2025-07-27,09:33:25.000,208,11070704,113325,0,1753608804,13900.813828079998,-13.349008350000076,53073.71413104 2025-07-27,09:33:26.000,208,11070699,113445,0,1753608805,13900.834037009998,-13.327860960001999,53073.76304088001 2025-07-27,09:33:27.000,208,11070619,113285,0,1753608806,13900.847509630003,-13.313762699996005,53073.749066640004 2025-07-27,09:33:28.000,208,11070657,113405,0,1753608807,13900.847509630003,-13.313762699996005,53073.8049636 2025-07-27,09:33:29.000,208,11070633,113365,0,1753608808,13900.867718559988,-13.313762699996005,53073.88880904001 2025-07-27,09:33:30.000,208,11070636,113445,0,1753608809,13900.901400109993,-13.313762699996005,53073.818937840006 2025-07-27,09:33:31.000,208,11070620,113405,0,1753608810,13900.921609039993,-13.327860960001999,53073.818937840006 2025-07-27,09:33:32.000,208,11070699,113245,0,1753608811,13900.968763209989,-13.313762699996005,53073.90278328 2025-07-27,09:33:33.000,208,11070729,113445,0,1753608812,13900.908136419988,-13.349008350000076,53073.88182192 2025-07-27,09:33:34.000,208,11070689,113125,0,1753608813,13900.968763209989,-13.292615309997927,53073.93073176001 2025-07-27,09:33:35.000,208,11070644,113005,0,1753608814,13900.982235829993,-13.320811829995364,53073.986628720006 2025-07-27,09:33:36.000,208,11070702,113165,0,1753608815,13901.029389999989,-13.349008350000076,53074.00060296 2025-07-27,09:33:37.000,208,11070718,113205,0,1753608816,13900.995708449998,-13.313762699996005,53074.00060296 2025-07-27,09:33:38.000,208,11070691,113245,0,1753608817,13901.022653689994,-13.341959220000717,53074.02855144001 2025-07-27,09:33:39.000,208,11070665,113405,0,1753608818,13901.042862619994,-13.349008350000076,53074.0495128 2025-07-27,09:33:40.000,208,11070688,113245,0,1753608819,13901.076544169999,-13.370155739998154,53074.084448400004 2025-07-27,09:33:41.000,208,11070697,113325,0,1753608820,13901.083280479994,-13.377204869997513,53074.084448400004 2025-07-27,09:33:42.000,208,11070660,113325,0,1753608821,13901.164116199994,-13.377204869997513,53074.14733248001 2025-07-27,09:33:43.000,208,11070713,113285,0,1753608822,13901.143907269994,-13.349008350000076,53074.07047416 2025-07-27,09:33:44.000,208,11070689,113325,0,1753608823,13901.164116199994,-13.356057479999436,53074.154319600006 2025-07-27,09:33:45.000,208,11070707,113325,0,1753608824,13901.15064357999,-13.39835225999559,53074.21021656 2025-07-27,09:33:46.000,208,11070661,113525,0,1753608825,13901.15064357999,-13.39835225999559,53074.14733248001 2025-07-27,09:33:47.000,208,11070643,113285,0,1753608826,13901.184325129994,-13.39835225999559,53074.119384 2025-07-27,09:33:48.000,208,11070679,113325,0,1753608827,13901.137170959999,-13.419499650000944,53074.203229440005 2025-07-27,09:33:49.000,208,11070709,113245,0,1753608828,13901.21800668,-13.468843559996458,53074.252139280004 2025-07-27,09:33:50.000,208,11070683,113325,0,1753608829,13901.27863347,-13.468843559996458,53074.252139280004 2025-07-27,09:33:51.000,208,11070674,113165,0,1753608830,13901.2988424,-13.461794429997099,53074.2591264 2025-07-27,09:33:52.000,208,11070690,113445,0,1753608831,13901.2988424,-13.475892689995817,53074.23816504 2025-07-27,09:33:53.000,208,11070621,113445,0,1753608832,13901.31905133,-13.50408921000053,53074.29406200001 2025-07-27,09:33:54.000,208,11070730,113285,0,1753608833,13901.31905133,-13.532285729997966,53074.31502336001 2025-07-27,09:33:55.000,208,11070710,113325,0,1753608834,13901.33926026,-13.518187469999248,53074.34297184001 2025-07-27,09:33:56.000,208,11070687,113245,0,1753608835,13901.37294180999,-13.539334859997325,53074.36393320001 2025-07-27,09:33:57.000,208,11070707,113445,0,1753608836,13901.35273287999,-13.539334859997325,53074.370920320005 2025-07-27,09:33:58.000,208,11070658,113405,0,1753608837,13901.33926026,-13.560482249995403,53074.34297184001 2025-07-27,09:33:59.000,208,11070615,113205,0,1753608838,13901.33926026,-13.574580510001397,53074.370920320005 2025-07-27,09:34:00.000,208,11070680,113285,0,1753608839,13901.37294180999,-13.63097354999627,53074.40585592 2025-07-27,09:34:01.000,208,11070643,113285,0,1753608840,13901.39988705,-13.588678770000115,53074.41284304001 2025-07-27,09:34:02.000,208,11070721,113245,0,1753608841,13901.42009598,-13.616875289997552,53074.40585592 2025-07-27,09:34:03.000,208,11070676,113165,0,1753608842,13901.39315073999,-13.609826159998192,53074.40585592 2025-07-27,09:34:04.000,208,11070624,113445,0,1753608843,13901.426832289995,-13.63097354999627,53074.48271424001 2025-07-27,09:34:05.000,208,11070691,113205,0,1753608844,13901.406623359995,-13.645071810002264,53074.46175288001 2025-07-27,09:34:06.000,208,11070696,113085,0,1753608845,13901.42009598,-13.6732683299997,53074.468740000004 2025-07-27,09:34:07.000,208,11070687,113085,0,1753608846,13901.406623359995,-13.6732683299997,53074.48271424001 2025-07-27,09:34:08.000,208,11070675,113325,0,1753608847,13901.467250149995,-13.736710500001209,53074.47572712 2025-07-27,09:34:09.000,208,11070642,113325,0,1753608848,13901.426832289995,-13.743759630000568,53074.44777864 2025-07-27,09:34:10.000,208,11070703,113325,0,1753608849,13901.41335966999,-13.743759630000568,53074.46175288001 2025-07-27,09:34:11.000,208,11070660,113285,0,1753608850,13901.47398645999,-13.72966137000185,53074.45476576 2025-07-27,09:34:12.000,208,11070677,113445,0,1753608851,13901.44030491,-13.757857889999286,53074.49668848 2025-07-27,09:34:13.000,208,11070701,113405,0,1753608852,13901.507668009996,-13.743759630000568,53074.51764984 2025-07-27,09:34:14.000,208,11070685,113325,0,1753608853,13901.527876939996,-13.743759630000568,53074.54559832 2025-07-27,09:34:15.000,208,11070640,113445,0,1753608854,13901.527876939996,-13.793103539996082,53074.58053392001 2025-07-27,09:34:16.000,208,11070649,113245,0,1753608855,13901.54134956,-13.800152669995441,53074.53162408001 2025-07-27,09:34:17.000,208,11070756,113365,0,1753608856,13901.527876939996,-13.814250930001435,53074.59450816 2025-07-27,09:34:18.000,208,11070700,113325,0,1753608857,13901.527876939996,-13.807201800002076,53074.58053392001 2025-07-27,09:34:19.000,208,11070653,113325,0,1753608858,13901.548085869996,-13.821300060000794,53074.66437936 2025-07-27,09:34:20.000,208,11070654,113205,0,1753608859,13901.55482217999,-13.835398319999513,53074.5735468 2025-07-27,09:34:21.000,208,11070634,113285,0,1753608860,13901.507668009996,-13.821300060000794,53074.61546952 2025-07-27,09:34:22.000,208,11070708,113005,0,1753608861,13901.527876939996,-13.90588962000038,53074.61546952 2025-07-27,09:34:23.000,208,11070629,113125,0,1753608862,13901.527876939996,-13.90588962000038,53074.643418 2025-07-27,09:34:24.000,208,11070687,113285,0,1753608863,13901.54134956,-13.919987879999098,53074.62944376001 2025-07-27,09:34:25.000,208,11070666,113245,0,1753608864,13901.507668009996,-13.948184399996535,53074.657392240006 2025-07-27,09:34:26.000,208,11070707,113405,0,1753608865,13901.527876939996,-13.927037009998458,53074.65040512001 2025-07-27,09:34:27.000,208,11070670,113205,0,1753608866,13901.487459079995,-13.969331790001888,53074.61546952 2025-07-27,09:34:28.000,208,11070647,113405,0,1753608867,13901.51440431999,-13.976380920001247,53074.62944376001 2025-07-27,09:34:29.000,208,11070671,113365,0,1753608868,13901.54134956,-13.969331790001888,53074.65040512001 2025-07-27,09:34:30.000,208,11070635,113445,0,1753608869,13901.51440431999,-13.962282659995253,53074.643418 2025-07-27,09:34:31.000,208,11070679,113125,0,1753608870,13901.48072277,-13.976380920001247,53074.72726344001 2025-07-27,09:34:32.000,208,11070737,113365,0,1753608871,13901.467250149995,-13.941135269997176,53074.66437936 2025-07-27,09:34:33.000,208,11070625,113325,0,1753608872,13901.46051384,-13.976380920001247,53074.657392240006 2025-07-27,09:34:34.000,208,11070642,113245,0,1753608873,13901.39315073999,-13.997528309999325,53074.608482400006 2025-07-27,09:34:35.000,208,11070728,113445,0,1753608874,13901.406623359995,-14.03277395999612,53074.66437936 2025-07-27,09:34:36.000,208,11070679,112965,0,1753608875,13901.386414429995,-14.025724829996761,53074.68534072 2025-07-27,09:34:37.000,208,11070760,113285,0,1753608876,13901.37967812,-14.025724829996761,53074.73425056 2025-07-27,09:34:38.000,208,11070640,113405,0,1753608877,13901.35273287999,-14.053921350001474,53074.7132892 2025-07-27,09:34:39.000,208,11070630,113445,0,1753608878,13901.325787639995,-14.011626569998043,53074.7132892 2025-07-27,09:34:40.000,208,11070713,113125,0,1753608879,13901.33252394999,-14.03277395999612,53074.69931496001 2025-07-27,09:34:41.000,208,11070701,113245,0,1753608880,13901.27189715999,-14.053921350001474,53074.72726344001 2025-07-27,09:34:42.000,208,11070669,113085,0,1753608881,13901.29210608999,-14.018675699997402,53074.69232784 2025-07-27,09:34:43.000,208,11070681,113245,0,1753608882,13901.2988424,-14.025724829996761,53074.67136648 2025-07-27,09:34:44.000,208,11070643,113245,0,1753608883,13901.25842454,-14.03277395999612,53074.67136648 2025-07-27,09:34:45.000,208,11070698,113165,0,1753608884,13901.244951919994,-14.018675699997402,53074.7132892 2025-07-27,09:34:46.000,208,11070690,113445,0,1753608885,13901.27189715999,-14.025724829996761,53074.69232784 2025-07-27,09:34:47.000,208,11070671,113045,0,1753608886,13901.25168822999,-14.025724829996761,53074.67835360001 2025-07-27,09:34:48.000,208,11070717,113405,0,1753608887,13901.19779775,-14.046872220002115,53074.67136648 2025-07-27,09:34:49.000,208,11070701,113365,0,1753608888,13901.184325129994,-14.068019610000192,53074.72726344001 2025-07-27,09:34:50.000,208,11070647,113085,0,1753608889,13901.184325129994,-14.053921350001474,53074.657392240006 2025-07-27,09:34:51.000,208,11070725,113125,0,1753608890,13901.19779775,-14.096216129997629,53074.65040512001 2025-07-27,09:34:52.000,208,11070673,113165,0,1753608891,13901.164116199994,-14.110314389996347,53074.67835360001 2025-07-27,09:34:53.000,208,11070639,113245,0,1753608892,13901.25842454,-14.110314389996347,53074.69931496001 2025-07-27,09:34:54.000,208,11070699,113405,0,1753608893,13901.23147929999,-14.08916699999827,53074.69931496001 2025-07-27,09:34:55.000,208,11070652,113085,0,1753608894,13901.25168822999,-14.110314389996347,53074.706302080005 2025-07-27,09:34:56.000,208,11070701,113325,0,1753608895,13901.244951919994,-14.103265259996988,53074.66437936 2025-07-27,09:34:57.000,208,11070712,113245,0,1753608896,13901.285369779995,-14.13851091000106,53074.67136648 2025-07-27,09:34:58.000,208,11070641,113205,0,1753608897,13901.224742989994,-14.180805689997214,53074.59450816 2025-07-27,09:34:59.000,208,11070715,113045,0,1753608898,13901.224742989994,-14.194903949995933,53074.62944376001 2025-07-27,09:35:00.000,208,11070705,113085,0,1753608899,13901.23821561,-14.201953079995292,53074.636430880004 2025-07-27,09:35:01.000,208,11070636,113645,0,1753608900,13901.23821561,-14.223100470000645,53074.62245664 2025-07-27,09:35:02.000,208,11070640,113285,0,1753608901,13901.244951919994,-14.230149600000004,53074.706302080005 2025-07-27,09:35:03.000,208,11070648,113365,0,1753608902,13901.244951919994,-14.230149600000004,53074.706302080005 2025-07-27,09:35:04.000,208,11070635,113085,0,1753608903,13901.224742989994,-14.251296989998082,53074.73425056 2025-07-27,09:35:05.000,208,11070663,113325,0,1753608904,13901.244951919994,-14.27244437999616,53074.68534072 2025-07-27,09:35:06.000,208,11070682,113205,0,1753608905,13901.29210608999,-14.300640900000872,53074.67136648 2025-07-27,09:35:07.000,208,11070688,113125,0,1753608906,13901.29210608999,-14.31473915999959,53074.636430880004 2025-07-27,09:35:08.000,208,11070608,113285,0,1753608907,13901.325787639995,-14.30769003000023,53074.66437936 2025-07-27,09:35:09.000,208,11070638,113445,0,1753608908,13901.33926026,-14.342935679997026,53074.59450816 2025-07-27,09:35:10.000,208,11070667,113045,0,1753608909,13901.35273287999,-14.378181330001098,53074.69232784 2025-07-27,09:35:11.000,208,11070660,113365,0,1753608910,13901.33252394999,-14.392279589999816,53074.68534072 2025-07-27,09:35:12.000,208,11070642,113445,0,1753608911,13901.345996569995,-14.420476109997253,53074.706302080005 2025-07-27,09:35:13.000,208,11070696,113325,0,1753608912,13901.35946919,-14.49096740999812,53074.69232784 2025-07-27,09:35:14.000,208,11070700,113165,0,1753608913,13901.37294180999,-14.49096740999812,53074.69232784 2025-07-27,09:35:15.000,208,11070676,113245,0,1753608914,13901.35946919,-14.505065669996839,53074.69931496001 2025-07-27,09:35:16.000,208,11070716,113445,0,1753608915,13901.42009598,-14.519163929995557,53074.636430880004 2025-07-27,09:35:17.000,208,11070648,113365,0,1753608916,13901.406623359995,-14.533262190001551,53074.74822480001 2025-07-27,09:35:18.000,208,11070612,113605,0,1753608917,13901.33252394999,-14.54031132000091,53074.73425056 2025-07-27,09:35:19.000,208,11070660,113325,0,1753608918,13901.35273287999,-14.617851750001137,53074.706302080005 2025-07-27,09:35:20.000,208,11070643,113165,0,1753608919,13901.37967812,-14.617851750001137,53074.7132892 2025-07-27,09:35:21.000,208,11070625,113245,0,1753608920,13901.39315073999,-14.646048269998573,53074.755211920005 2025-07-27,09:35:22.000,208,11070719,113285,0,1753608921,13901.39988705,-14.646048269998573,53074.72726344001 2025-07-27,09:35:23.000,208,11070697,113245,0,1753608922,13901.39315073999,-14.688343050002004,53074.69931496001 2025-07-27,09:35:24.000,208,11070691,113325,0,1753608923,13901.366205499995,-14.7235886999988,53074.67136648 2025-07-27,09:35:25.000,208,11070655,113485,0,1753608924,13901.37967812,-14.7235886999988,53074.69931496001 2025-07-27,09:35:26.000,208,11070658,113405,0,1753608925,13901.37967812,-14.737686959997518,53074.73425056 2025-07-27,09:35:27.000,208,11070605,113085,0,1753608926,13901.39988705,-14.730637829998159,53074.74822480001 2025-07-27,09:35:28.000,208,11070693,113125,0,1753608927,13901.42009598,-14.76588348000223,53074.73425056 2025-07-27,09:35:29.000,208,11070653,113205,0,1753608928,13901.406623359995,-14.801129129999026,53074.72027632 2025-07-27,09:35:30.000,208,11070680,113765,0,1753608929,13901.33252394999,-14.822276519997104,53074.72027632 2025-07-27,09:35:31.000,208,11070641,113245,0,1753608930,13901.33926026,-14.829325649996463,53074.72726344001 2025-07-27,09:35:32.000,208,11070703,113085,0,1753608931,13901.37967812,-14.822276519997104,53074.72027632 2025-07-27,09:35:33.000,208,11070643,113325,0,1753608932,13901.35273287999,-14.843423909995181,53074.706302080005 2025-07-27,09:35:34.000,208,11070648,113245,0,1753608933,13901.33926026,-14.857522170001175,53074.7132892 2025-07-27,09:35:35.000,208,11070689,113365,0,1753608934,13901.33926026,-14.892767819997971,53074.76219904 2025-07-27,09:35:36.000,208,11070704,113125,0,1753608935,13901.31905133,-14.871620429999894,53074.706302080005 2025-07-27,09:35:37.000,208,11070684,113285,0,1753608936,13901.27863347,-14.935062600001402,53074.706302080005 2025-07-27,09:35:38.000,208,11070620,113445,0,1753608937,13901.29210608999,-14.94211173000076,53074.755211920005 2025-07-27,09:35:39.000,208,11070660,113405,0,1753608938,13901.2988424,-14.90686607999669,53074.69931496001 2025-07-27,09:35:40.000,208,11070624,113245,0,1753608939,13901.325787639995,-14.928013470002043,53074.73425056 2025-07-27,09:35:41.000,208,11070677,113445,0,1753608940,13901.25842454,-14.94916086000012,53074.7132892 2025-07-27,09:35:42.000,208,11070706,113285,0,1753608941,13901.2988424,-14.977357379997557,53074.74822480001 2025-07-27,09:35:43.000,208,11070674,113085,0,1753608942,13901.31231501999,-15.005553900002269,53074.67136648 2025-07-27,09:35:44.000,208,11070715,113445,0,1753608943,13901.27863347,-14.991455639996275,53074.7132892 2025-07-27,09:35:45.000,208,11070650,113485,0,1753608944,13901.25842454,-14.998504769995634,53074.7132892 2025-07-27,09:35:46.000,208,11070686,113405,0,1753608945,13901.2988424,-14.970308249998197,53074.74123768 2025-07-27,09:35:47.000,208,11070639,113205,0,1753608946,13901.27189715999,-14.984406509996916,53074.706302080005 2025-07-27,09:35:48.000,208,11070641,113245,0,1753608947,13901.29210608999,-15.019652160000987,53074.69232784 2025-07-27,09:35:49.000,208,11070744,113365,0,1753608948,13901.31231501999,-14.998504769995634,53074.69931496001 2025-07-27,09:35:50.000,208,11070675,113285,0,1753608949,13901.345996569995,-15.012603030001628,53074.68534072 2025-07-27,09:35:51.000,208,11070627,113005,0,1753608950,13901.37294180999,-15.08309432999522,53074.60149528001 2025-07-27,09:35:52.000,208,11070643,112965,0,1753608951,13901.35946919,-15.08309432999522,53074.61546952 2025-07-27,09:35:53.000,208,11070627,113165,0,1753608952,13901.366205499995,-15.111290849999932,53074.67136648 2025-07-27,09:35:54.000,208,11070658,113165,0,1753608953,13901.386414429995,-15.13243823999801,53074.706302080005 2025-07-27,09:35:55.000,208,11070733,113205,0,1753608954,13901.406623359995,-15.12538910999865,53074.67835360001 2025-07-27,09:35:56.000,208,11070717,113165,0,1753608955,13901.37294180999,-15.160634759995446,53074.69232784 2025-07-27,09:35:57.000,208,11070670,113245,0,1753608956,13901.37967812,-15.188831280000159,53074.72726344001 2025-07-27,09:35:58.000,208,11070713,113165,0,1753608957,13901.386414429995,-15.195880409999518,53074.657392240006 2025-07-27,09:35:59.000,208,11070649,113205,0,1753608958,13901.426832289995,-15.217027799997595,53074.68534072 2025-07-27,09:36:00.000,208,11070635,113245,0,1753608959,13901.41335966999,-15.188831280000159,53074.67136648 2025-07-27,09:36:01.000,208,11070659,113085,0,1753608960,13901.426832289995,-15.231126059996313,53074.59450816 2025-07-27,09:36:02.000,208,11070656,113085,0,1753608961,13901.447041219995,-15.202929539998877,53074.66437936 2025-07-27,09:36:03.000,208,11070661,113445,0,1753608962,13901.44030491,-15.273420839999744,53074.69931496001 2025-07-27,09:36:04.000,208,11070673,113205,0,1753608963,13901.49419538999,-15.273420839999744,53074.68534072 2025-07-27,09:36:05.000,208,11070657,113285,0,1753608964,13901.527876939996,-15.322764749995258,53074.7132892 2025-07-27,09:36:06.000,208,11070616,113245,0,1753608965,13901.55482217999,-15.315715619995899,53074.67136648 2025-07-27,09:36:07.000,208,11070645,113285,0,1753608966,13901.575031109991,-15.336863010001252,53074.69931496001 2025-07-27,09:36:08.000,208,11070609,113445,0,1753608967,13901.568294799996,-15.343912140000612,53074.706302080005 2025-07-27,09:36:09.000,208,11070664,113165,0,1753608968,13901.58176742,-15.35096126999997,53074.68534072 2025-07-27,09:36:10.000,208,11070712,113165,0,1753608969,13901.615448969991,-15.35096126999997,53074.74822480001 2025-07-27,09:36:11.000,208,11070698,113285,0,1753608970,13901.642394210001,-15.365059529998689,53074.72027632 2025-07-27,09:36:12.000,208,11070669,113285,0,1753608971,13901.689548379996,-15.393256049996126,53074.72027632 2025-07-27,09:36:13.000,208,11070617,113405,0,1753608972,13901.676075759991,-15.386206919996766,53074.69931496001 2025-07-27,09:36:14.000,208,11070604,113365,0,1753608973,13901.696284689991,-15.421452570000838,53074.74123768 2025-07-27,09:36:15.000,208,11070697,113525,0,1753608974,13901.669339449996,-15.372108659998048,53074.72726344001 2025-07-27,09:36:16.000,208,11070623,113485,0,1753608975,13901.729966239996,-15.400305179995485,53074.72726344001 2025-07-27,09:36:17.000,208,11070637,113285,0,1753608976,13901.783856720001,-15.421452570000838,53074.69931496001 2025-07-27,09:36:18.000,208,11070682,113365,0,1753608977,13901.777120409992,-15.435550829999556,53074.73425056 2025-07-27,09:36:19.000,208,11070711,113285,0,1753608978,13901.817538269992,-15.442599959998915,53074.74123768 2025-07-27,09:36:20.000,208,11070687,113365,0,1753608979,13901.804065650002,-15.421452570000838,53074.73425056 2025-07-27,09:36:21.000,208,11070653,113245,0,1753608980,13901.851219819997,-15.506042130000424,53074.73425056 2025-07-27,09:36:22.000,208,11070682,113205,0,1753608981,13901.831010889997,-15.484894740002346,53074.72027632 2025-07-27,09:36:23.000,208,11070624,113085,0,1753608982,13901.844483510002,-15.484894740002346,53074.73425056 2025-07-27,09:36:24.000,208,11070667,113245,0,1753608983,13901.878165059992,-15.513091259999783,53074.72027632 2025-07-27,09:36:25.000,208,11070673,113325,0,1753608984,13901.878165059992,-15.54128777999722,53074.755211920005 2025-07-27,09:36:26.000,208,11070631,113085,0,1753608985,13901.844483510002,-15.555386039995938,53074.72726344001 2025-07-27,09:36:27.000,208,11070645,113165,0,1753608986,13901.878165059992,-15.54128777999722,53074.69232784 2025-07-27,09:36:28.000,208,11070592,113245,0,1753608987,13901.851219819997,-15.576533430001291,53074.755211920005 2025-07-27,09:36:29.000,208,11070679,113285,0,1753608988,13901.864692440002,-15.576533430001291,53074.65040512001 2025-07-27,09:36:30.000,208,11070719,113205,0,1753608989,13901.857956129992,-15.625877339996805,53074.72027632 2025-07-27,09:36:31.000,208,11070658,113205,0,1753608990,13901.837747199992,-15.58358256000065,53074.74123768 2025-07-27,09:36:32.000,208,11070669,113085,0,1753608991,13901.851219819997,-15.59063169000001,53074.72726344001 2025-07-27,09:36:33.000,208,11070642,112845,0,1753608992,13901.871428749997,-15.618828209997446,53074.66437936 2025-07-27,09:36:34.000,208,11070690,113365,0,1753608993,13901.871428749997,-15.647024730002158,53074.706302080005 2025-07-27,09:36:35.000,208,11070662,113205,0,1753608994,13901.864692440002,-15.647024730002158,53074.74123768 2025-07-27,09:36:36.000,208,11070640,113325,0,1753608995,13901.878165059992,-15.654073860001517,53074.67835360001 2025-07-27,09:36:37.000,208,11070664,113045,0,1753608996,13901.911846609997,-15.639975599995523,53074.755211920005 2025-07-27,09:36:38.000,208,11070657,113125,0,1753608997,13901.884901370002,-15.696368639997672,53074.755211920005 2025-07-27,09:36:39.000,208,11070655,113165,0,1753608998,13901.898373989992,-15.724565159995109,53074.74822480001 2025-07-27,09:36:40.000,208,11070710,113325,0,1753608999,13901.878165059992,-15.752761679999821,53074.706302080005 2025-07-27,09:36:41.000,208,11070666,113245,0,1753609000,13901.925319230002,-15.780958199997258,53074.72726344001 2025-07-27,09:36:42.000,208,11070646,113445,0,1753609001,13901.932055539997,-15.823252980000689,53074.73425056 2025-07-27,09:36:43.000,208,11070646,112925,0,1753609002,13901.871428749997,-15.823252980000689,53074.73425056 2025-07-27,09:36:44.000,208,11070719,113245,0,1753609003,13901.851219819997,-15.858498629997484,53074.72726344001 2025-07-27,09:36:45.000,208,11070690,113325,0,1753609004,13901.891637679997,-15.879646019995562,53074.755211920005 2025-07-27,09:36:46.000,208,11070746,113245,0,1753609005,13901.884901370002,-15.921940799998993,53074.76918616001 2025-07-27,09:36:47.000,208,11070696,113525,0,1753609006,13901.851219819997,-15.93603905999771,53074.706302080005 2025-07-27,09:36:48.000,208,11070707,113085,0,1753609007,13901.871428749997,-15.94308818999707,53074.72027632 2025-07-27,09:36:49.000,208,11070677,113205,0,1753609008,13901.871428749997,-15.971284710001783,53074.776173280006 2025-07-27,09:36:50.000,208,11070714,113285,0,1753609009,13901.905110300002,-16.020628619997296,53074.68534072 2025-07-27,09:36:51.000,208,11070649,113565,0,1753609010,13901.844483510002,-16.020628619997296,53074.66437936 2025-07-27,09:36:52.000,208,11070731,113205,0,1753609011,13901.824274580002,-16.020628619997296,53074.67136648 2025-07-27,09:36:53.000,208,11070676,113125,0,1753609012,13901.844483510002,-16.091119919998164,53074.67835360001 2025-07-27,09:36:54.000,208,11070689,113325,0,1753609013,13901.797329339992,-16.098169049997523,53074.66437936 2025-07-27,09:36:55.000,208,11070652,113285,0,1753609014,13901.770384099997,-16.133414700001595,53074.66437936 2025-07-27,09:36:56.000,208,11070674,113165,0,1753609015,13901.783856720001,-16.154562089999672,53074.643418 2025-07-27,09:36:57.000,208,11070644,113165,0,1753609016,13901.817538269992,-16.17570947999775,53074.67136648 2025-07-27,09:36:58.000,208,11070697,113325,0,1753609017,13901.790593029997,-16.196856869995827,53074.62245664 2025-07-27,09:36:59.000,208,11070682,113245,0,1753609018,13901.777120409992,-16.246200779998617,53074.72726344001 2025-07-27,09:37:00.000,208,11070708,113325,0,1753609019,13901.770384099997,-16.246200779998617,53074.67835360001 2025-07-27,09:37:01.000,208,11070697,113245,0,1753609020,13901.777120409992,-16.288495560002048,53074.69232784 2025-07-27,09:37:02.000,208,11070662,113405,0,1753609021,13901.756911479992,-16.309642950000125,53074.69931496001 2025-07-27,09:37:03.000,208,11070717,113165,0,1753609022,13901.750175169997,-16.316692079999484,53074.67136648 2025-07-27,09:37:04.000,208,11070674,113525,0,1753609023,13901.736702549992,-16.34488859999692,53074.62944376001 2025-07-27,09:37:05.000,208,11070712,113325,0,1753609024,13901.743438860001,-16.35193772999628,53074.643418 2025-07-27,09:37:06.000,208,11070671,113085,0,1753609025,13901.783856720001,-16.40128163999907,53074.66437936 2025-07-27,09:37:07.000,208,11070687,113325,0,1753609026,13901.756911479992,-16.40833076999843,53074.67136648 2025-07-27,09:37:08.000,208,11070645,113445,0,1753609027,13901.723229930001,-16.436527289995865,53074.636430880004 2025-07-27,09:37:09.000,208,11070690,113565,0,1753609028,13901.770384099997,-16.471772939999937,53074.62944376001 2025-07-27,09:37:10.000,208,11070653,113445,0,1753609029,13901.770384099997,-16.478822069999296,53074.643418 2025-07-27,09:37:11.000,208,11070660,113445,0,1753609030,13901.763647790001,-16.499969459997374,53074.62944376001 2025-07-27,09:37:12.000,208,11070628,113405,0,1753609031,13901.756911479992,-16.535215110001445,53074.65040512001 2025-07-27,09:37:13.000,208,11070632,113285,0,1753609032,13901.790593029997,-16.549313370000164,53074.636430880004 2025-07-27,09:37:14.000,208,11070729,113245,0,1753609033,13901.797329339992,-16.57046075999824,53074.587521040005 2025-07-27,09:37:15.000,208,11070686,113085,0,1753609034,13901.810801959997,-16.556362499999523,53074.59450816 2025-07-27,09:37:16.000,208,11070698,113285,0,1753609035,13901.824274580002,-16.57046075999824,53074.61546952 2025-07-27,09:37:17.000,208,11070651,113365,0,1753609036,13901.824274580002,-16.556362499999523,53074.643418 2025-07-27,09:37:18.000,208,11070707,113085,0,1753609037,13901.831010889997,-16.5775098899976,53074.60149528001 2025-07-27,09:37:19.000,208,11070660,113245,0,1753609038,13901.844483510002,-16.63390292999975,53074.68534072 2025-07-27,09:37:20.000,208,11070644,113485,0,1753609039,13901.831010889997,-16.676197709995904,53074.587521040005 2025-07-27,09:37:21.000,208,11070626,113165,0,1753609040,13901.810801959997,-16.655050319997827,53074.5735468 2025-07-27,09:37:22.000,208,11070693,113445,0,1753609041,13901.837747199992,-16.683246839995263,53074.61546952 2025-07-27,09:37:23.000,208,11070679,113325,0,1753609042,13901.851219819997,-16.6902959700019,53074.5735468 2025-07-27,09:37:24.000,208,11070658,113245,0,1753609043,13901.878165059992,-16.662099449997186,53074.608482400006 2025-07-27,09:37:25.000,208,11070661,113125,0,1753609044,13901.871428749997,-16.732590749998053,53074.587521040005 2025-07-27,09:37:26.000,208,11070713,113445,0,1753609045,13901.884901370002,-16.767836400002125,53074.538611200005 2025-07-27,09:37:27.000,208,11070698,113405,0,1753609046,13901.871428749997,-16.76078726999549,53074.60149528001 2025-07-27,09:37:28.000,208,11070646,113325,0,1753609047,13901.918582919992,-16.767836400002125,53074.54559832 2025-07-27,09:37:29.000,208,11070693,113125,0,1753609048,13901.911846609997,-16.80308204999892,53074.538611200005 2025-07-27,09:37:30.000,208,11070639,113405,0,1753609049,13901.965737090002,-16.79603291999956,53074.53162408001 2025-07-27,09:37:31.000,208,11070694,113445,0,1753609050,13901.945528160002,-16.81718030999764,53074.55258544 2025-07-27,09:37:32.000,208,11070655,113325,0,1753609051,13901.985946020002,-16.81718030999764,53074.48271424001 2025-07-27,09:37:33.000,208,11070709,113245,0,1753609052,13901.985946020002,-16.79603291999956,53074.55258544 2025-07-27,09:37:34.000,208,11070661,113285,0,1753609053,13901.992682329997,-16.85242596000171,53074.53162408001 2025-07-27,09:37:35.000,208,11070716,113445,0,1753609054,13902.006154950002,-16.838327699995716,53074.54559832 2025-07-27,09:37:36.000,208,11070704,113485,0,1753609055,13902.039836499993,-16.86652422000043,53074.51066272001 2025-07-27,09:37:37.000,208,11070670,112965,0,1753609056,13902.066781739988,-16.901769869997224,53074.49668848 2025-07-27,09:37:38.000,208,11070688,113125,0,1753609057,13902.060045429993,-16.901769869997224,53074.468740000004 2025-07-27,09:37:39.000,208,11070646,113325,0,1753609058,13902.107199599988,-16.937015520001296,53074.468740000004 2025-07-27,09:37:40.000,208,11070694,113165,0,1753609059,13902.140881149993,-16.951113780000014,53074.440791520006 2025-07-27,09:37:41.000,208,11070659,113685,0,1753609060,13902.113935909998,-16.944064650000655,53074.48271424001 2025-07-27,09:37:42.000,208,11070704,113445,0,1753609061,13902.140881149993,-16.944064650000655,53074.48271424001 2025-07-27,09:37:43.000,208,11070622,113285,0,1753609062,13902.181299009993,-16.99340855999617,53074.47572712 2025-07-27,09:37:44.000,208,11070654,113165,0,1753609063,13902.208244249989,-17.007506820002163,53074.5036756 2025-07-27,09:37:45.000,208,11070701,113005,0,1753609064,13902.208244249989,-17.02865421000024,53074.46175288001 2025-07-27,09:37:46.000,208,11070676,113445,0,1753609065,13902.268871039989,-17.049801599998318,53074.419830160004 2025-07-27,09:37:47.000,208,11070647,113285,0,1753609066,13902.262134729994,-17.02865421000024,53074.41284304001 2025-07-27,09:37:48.000,208,11070623,113005,0,1753609067,13902.248662109989,-17.0357033399996,53074.44777864 2025-07-27,09:37:49.000,208,11070659,113325,0,1753609068,13902.262134729994,-17.056850729997677,53074.34995896 2025-07-27,09:37:50.000,208,11070659,113525,0,1753609069,13902.235189489998,-17.09209638000175,53074.370920320005 2025-07-27,09:37:51.000,208,11070626,113245,0,1753609070,13902.289079969989,-17.106194640000467,53074.43380440001 2025-07-27,09:37:52.000,208,11070707,113245,0,1753609071,13902.295816279999,-17.134391159997904,53074.45476576 2025-07-27,09:37:53.000,208,11070659,112845,0,1753609072,13902.262134729994,-17.141440289997263,53074.370920320005 2025-07-27,09:37:54.000,208,11070649,113205,0,1753609073,13902.302552589994,-17.16258767999534,53074.42681728 2025-07-27,09:37:55.000,208,11070630,113285,0,1753609074,13902.302552589994,-17.21898071999749,53074.370920320005 2025-07-27,09:37:56.000,208,11070651,113445,0,1753609075,13902.336234139999,-17.233078979996208,53074.3988688 2025-07-27,09:37:57.000,208,11070676,113365,0,1753609076,13902.32949782999,-17.22602984999685,53074.370920320005 2025-07-27,09:37:58.000,208,11070644,113165,0,1753609077,13902.363179379994,-17.289472019998357,53074.43380440001 2025-07-27,09:37:59.000,208,11070670,113445,0,1753609078,13902.376651999999,-17.296521149997716,53074.35694608 2025-07-27,09:38:00.000,208,11070596,113245,0,1753609079,13902.336234139999,-17.296521149997716,53074.37790744 2025-07-27,09:38:01.000,208,11070617,113205,0,1753609080,13902.41033354999,-17.324717669995152,53074.34995896 2025-07-27,09:38:02.000,208,11070706,113365,0,1753609081,13902.43054247999,-17.345865060000506,53074.39188168001 2025-07-27,09:38:03.000,208,11070673,113485,0,1753609082,13902.39686093,-17.3811107099973,53074.322010480006 2025-07-27,09:38:04.000,208,11070704,113365,0,1753609083,13902.41706986,-17.3811107099973,53074.30803624 2025-07-27,09:38:05.000,208,11070645,113245,0,1753609084,13902.41033354999,-17.367012449998583,53074.31502336001 2025-07-27,09:38:06.000,208,11070720,113085,0,1753609085,13902.43727879,-17.423405490000732,53074.3289976 2025-07-27,09:38:07.000,208,11070655,113285,0,1753609086,13902.43054247999,-17.423405490000732,53074.322010480006 2025-07-27,09:38:08.000,208,11070710,113445,0,1753609087,13902.464224029995,-17.45160200999817,53074.34297184001 2025-07-27,09:38:09.000,208,11070673,113165,0,1753609088,13902.47096033999,-17.522093309999036,53074.322010480006 2025-07-27,09:38:10.000,208,11070625,113205,0,1753609089,13902.49790558,-17.522093309999036,53074.273100640006 2025-07-27,09:38:11.000,208,11070634,113165,0,1753609090,13902.53832344,-17.515044179999677,53074.273100640006 2025-07-27,09:38:12.000,208,11070676,113325,0,1753609091,13902.55179605999,-17.592584609999903,53074.2591264 2025-07-27,09:38:13.000,208,11070664,112925,0,1753609092,13902.53158712999,-17.592584609999903,53074.23117792 2025-07-27,09:38:14.000,208,11070724,113165,0,1753609093,13902.585477609995,-17.592584609999903,53074.23816504 2025-07-27,09:38:15.000,208,11070644,113045,0,1753609094,13902.59221391999,-17.6278302599967,53074.2591264 2025-07-27,09:38:16.000,208,11070726,113485,0,1753609095,13902.59221391999,-17.68422329999885,53074.23816504 2025-07-27,09:38:17.000,208,11070644,113205,0,1753609096,13902.61915916,-17.705370689996926,53074.2591264 2025-07-27,09:38:18.000,208,11070689,113285,0,1753609097,13902.625895469995,-17.691272429998207,53074.23117792 2025-07-27,09:38:19.000,208,11070667,113165,0,1753609098,13902.65284070999,-17.698321559997567,53074.23117792 2025-07-27,09:38:20.000,208,11070698,113325,0,1753609099,13902.71346749999,-17.733567210001638,53074.23117792 2025-07-27,09:38:21.000,208,11070704,113165,0,1753609100,13902.706731189995,-17.747665470000356,53074.23816504 2025-07-27,09:38:22.000,208,11070708,113085,0,1753609101,13902.706731189995,-17.775861989997793,53074.26611352001 2025-07-27,09:38:23.000,208,11070720,113325,0,1753609102,13902.73367642999,-17.78996024999651,53074.29406200001 2025-07-27,09:38:24.000,208,11070680,113285,0,1753609103,13902.747149049996,443.8716617099999,53074.23816504 2025-07-27,09:38:25.000,208,11070698,113605,0,1753609104,13902.7808306,-17.85340241999802,53074.23816504 2025-07-27,09:38:26.000,208,11070653,113325,0,1753609105,13902.80103953,-17.89569720000145,53074.23816504 2025-07-27,09:38:27.000,208,11070657,113165,0,1753609106,13902.82124846,-17.88864807000209,53074.23117792 2025-07-27,09:38:28.000,208,11070637,112925,0,1753609107,13902.834721079991,-17.89569720000145,53074.23816504 2025-07-27,09:38:29.000,208,11070712,113405,0,1753609108,13902.827984769996,-17.937991979997605,53074.26611352001 2025-07-27,09:38:30.000,208,11070644,113405,0,1753609109,13902.942502040001,-17.966188500002318,53074.23816504 2025-07-27,09:38:31.000,208,11070686,113365,0,1753609110,13902.908820489996,-17.966188500002318,53074.252139280004 2025-07-27,09:38:32.000,208,11070722,113245,0,1753609111,13902.935765729992,-17.987335890000395,53074.21021656 2025-07-27,09:38:33.000,208,11070663,113405,0,1753609112,13902.955974659992,-18.01553240999783,53074.19624232001 2025-07-27,09:38:34.000,208,11070707,113365,0,1753609113,13902.976183589992,-18.03667979999591,53074.21021656 2025-07-27,09:38:35.000,208,11070730,113085,0,1753609114,13903.016601449992,-18.03667979999591,53074.29406200001 2025-07-27,09:38:36.000,208,11070683,113045,0,1753609115,13903.030074069997,-18.107171099996776,53074.16829384 2025-07-27,09:38:37.000,208,11070665,113205,0,1753609116,13903.009865139997,-18.12831849000213,53074.21720368 2025-07-27,09:38:38.000,208,11070690,113165,0,1753609117,13903.097437169992,-18.121269359995495,53074.18226808 2025-07-27,09:38:39.000,208,11070685,113285,0,1753609118,13903.104173480002,-18.170613269998285,53074.1892552 2025-07-27,09:38:40.000,208,11070705,113325,0,1753609119,13903.117646099992,-18.177662399997644,53074.22419080001 2025-07-27,09:38:41.000,208,11070647,113405,0,1753609120,13903.158063959992,-18.19880978999572,53074.18226808 2025-07-27,09:38:42.000,208,11070713,113725,0,1753609121,13903.158063959992,-18.219957180001074,53074.1892552 2025-07-27,09:38:43.000,208,11070716,113325,0,1753609122,13903.144591340002,-18.26225195999723,53074.28008776 2025-07-27,09:38:44.000,208,11070696,113205,0,1753609123,13903.178272889993,-18.283399349995307,53074.203229440005 2025-07-27,09:38:45.000,208,11070746,113565,0,1753609124,13903.191745509997,-18.2974976100013,53074.23816504 2025-07-27,09:38:46.000,208,11070654,113485,0,1753609125,13903.211954439997,-18.31864499999938,53074.21720368 2025-07-27,09:38:47.000,208,11070656,113365,0,1753609126,13903.205218130002,-18.31159587000002,53074.21021656 2025-07-27,09:38:48.000,208,11070660,113245,0,1753609127,13903.178272889993,-18.346841519996815,53074.22419080001 2025-07-27,09:38:49.000,208,11070709,113285,0,1753609128,13903.205218130002,-18.410283689998323,53074.21021656 2025-07-27,09:38:50.000,208,11070694,113125,0,1753609129,13903.211954439997,-18.42438194999704,53074.21720368 2025-07-27,09:38:51.000,208,11070708,113285,0,1753609130,13903.225427060002,-18.48782411999855,53074.22419080001 2025-07-27,09:38:52.000,208,11070730,113085,0,1753609131,13903.225427060002,-18.459627600001113,53074.19624232001 2025-07-27,09:38:53.000,208,11070689,113285,0,1753609132,13903.205218130002,-18.48077498999919,53074.17528096001 2025-07-27,09:38:54.000,208,11070640,113205,0,1753609133,13903.232163369998,-18.508971509996627,53074.14034536 2025-07-27,09:38:55.000,208,11070696,113085,0,1753609134,13903.238899679993,-18.5442171600007,53074.16829384 2025-07-27,09:38:56.000,208,11070665,113405,0,1753609135,13903.205218130002,-18.572413679998135,53074.18226808 2025-07-27,09:38:57.000,208,11070675,113165,0,1753609136,13903.198481819993,-18.60061019999557,53074.154319600006 2025-07-27,09:38:58.000,208,11070630,113325,0,1753609137,13903.191745509997,-18.607659330002207,53074.154319600006 2025-07-27,09:38:59.000,208,11070710,113285,0,1753609138,13903.144591340002,-18.66405236999708,53074.24515216001 2025-07-27,09:39:00.000,208,11070701,113205,0,1753609139,13903.137855029992,-18.66405236999708,53074.19624232001 2025-07-27,09:39:01.000,208,11070696,113365,0,1753609140,13903.097437169992,-18.685199759995157,53074.17528096001 2025-07-27,09:39:02.000,208,11070694,113445,0,1753609141,13903.131118719997,-18.71339627999987,53074.12637112001 2025-07-27,09:39:03.000,208,11070686,113085,0,1753609142,13903.117646099992,-18.727494539998588,53074.14034536 2025-07-27,09:39:04.000,208,11070717,113125,0,1753609143,13903.077228239992,-18.76978932000202,53074.119384 2025-07-27,09:39:05.000,208,11070683,113445,0,1753609144,13903.043546690002,-18.755691059996025,53074.07047416 2025-07-27,09:39:06.000,208,11070704,113485,0,1753609145,13903.043546690002,-18.790936710000096,53074.084448400004 2025-07-27,09:39:07.000,208,11070622,113245,0,1753609146,13903.070491929997,-18.84028061999561,53074.05649992001 2025-07-27,09:39:08.000,208,11070645,113445,0,1753609147,13903.003128830002,-18.910771919996478,53074.133358240004 2025-07-27,09:39:09.000,208,11070683,113165,0,1753609148,13902.969447279997,-18.89667365999776,53074.0145772 2025-07-27,09:39:10.000,208,11070744,113045,0,1753609149,13902.915556799991,-18.93191931000183,53074.07047416 2025-07-27,09:39:11.000,208,11070634,113285,0,1753609150,13902.942502040001,-18.974214089997986,53074.00060296 2025-07-27,09:39:12.000,208,11070659,113125,0,1753609151,13902.935765729992,-18.974214089997986,53074.02855144001 2025-07-27,09:39:13.000,208,11070695,113085,0,1753609152,13902.908820489996,-18.981263219997345,53073.97964160001 2025-07-27,09:39:14.000,208,11070654,113485,0,1753609153,13902.848193699996,-19.009459740002058,53073.95169312 2025-07-27,09:39:15.000,208,11070738,113285,0,1753609154,13902.84145739,-19.044705389998853,53073.944706 2025-07-27,09:39:16.000,208,11070622,113285,0,1753609155,13902.84145739,-19.101098430001002,53073.99361584 2025-07-27,09:39:17.000,208,11070700,113085,0,1753609156,13902.834721079991,-19.10814756000036,53073.944706 2025-07-27,09:39:18.000,208,11070658,113005,0,1753609157,13902.7808306,-19.157491469995875,53073.89579616 2025-07-27,09:39:19.000,208,11070635,112925,0,1753609158,13902.76062167,-19.17863886000123,53073.93073176001 2025-07-27,09:39:20.000,208,11070692,113285,0,1753609159,13902.75388535999,-19.157491469995875,53073.937718880006 2025-07-27,09:39:21.000,208,11070695,113325,0,1753609160,13902.69999488,-19.220933639997384,53073.944706 2025-07-27,09:39:22.000,208,11070711,113205,0,1753609161,13902.69999488,-19.220933639997384,53073.84688632 2025-07-27,09:39:23.000,208,11070641,113325,0,1753609162,13902.686522259995,-19.24208102999546,53073.84688632 2025-07-27,09:39:24.000,208,11070717,113245,0,1753609163,13902.65957702,442.4265900600003,53073.818937840006 2025-07-27,09:39:25.000,208,11070667,113325,0,1753609164,13902.57200498999,-19.284375809998892,53073.8049636 2025-07-27,09:39:26.000,208,11070687,113245,0,1753609165,13902.59221391999,-19.284375809998892,53073.81195072001 2025-07-27,09:39:27.000,208,11070678,113045,0,1753609166,13902.53832344,-19.29847406999761,53073.7350924 2025-07-27,09:39:28.000,208,11070699,113325,0,1753609167,13902.47769665,-19.31257232999633,53073.74207952001 2025-07-27,09:39:29.000,208,11070688,113205,0,1753609168,13902.45748772,-19.33371972000168,53073.74207952001 2025-07-27,09:39:30.000,208,11070715,113325,0,1753609169,13902.45075140999,-19.3478179800004,53073.7350924 2025-07-27,09:39:31.000,208,11070703,113405,0,1753609170,13902.43727879,-19.35486710999976,53073.72111816001 2025-07-27,09:39:32.000,208,11070700,113165,0,1753609171,13902.36991568999,-19.404211019995273,53073.69316968001 2025-07-27,09:39:33.000,208,11070685,113125,0,1753609172,13902.316025209999,-19.411260150001908,53073.64425984001 2025-07-27,09:39:34.000,208,11070731,113125,0,1753609173,13902.262134729994,-19.4817514499955,53073.651246960006 2025-07-27,09:39:35.000,208,11070674,113765,0,1753609174,13902.221716869994,-19.495849710001494,53073.62329848001 2025-07-27,09:39:36.000,208,11070678,113245,0,1753609175,13902.248662109989,-19.51699709999957,53073.581375760004 2025-07-27,09:39:37.000,208,11070708,113085,0,1753609176,13902.174562699998,-19.488800580002135,53073.58836288 2025-07-27,09:39:38.000,208,11070690,113205,0,1753609177,13902.147617459988,-19.53109535999829,53073.602337120006 2025-07-27,09:39:39.000,208,11070649,113645,0,1753609178,13902.080254359993,-19.53814448999765,53073.4905432 2025-07-27,09:39:40.000,208,11070687,113085,0,1753609179,13902.073518049998,-19.566341009995085,53073.51849168 2025-07-27,09:39:41.000,208,11070722,113245,0,1753609180,13902.033100189998,-19.636832309995953,53073.4905432 2025-07-27,09:39:42.000,208,11070691,113365,0,1753609181,13902.006154950002,-19.608635789998516,53073.45560760001 2025-07-27,09:39:43.000,208,11070635,113325,0,1753609182,13901.972473399997,-19.622734049997234,53073.47656896001 2025-07-27,09:39:44.000,208,11070702,113445,0,1753609183,13901.925319230002,-19.64388143999531,53073.420672 2025-07-27,09:39:45.000,208,11070659,113245,0,1753609184,13901.864692440002,-19.64388143999531,53073.44163336 2025-07-27,09:39:46.000,208,11070698,112925,0,1753609185,13901.804065650002,-19.672077960000024,53073.38573640001 2025-07-27,09:39:47.000,208,11070671,113045,0,1753609186,13901.804065650002,-19.665028830000665,53073.35778792001 2025-07-27,09:39:48.000,208,11070724,113285,0,1753609187,13901.736702549992,-19.679127089999383,53073.3508008 2025-07-27,09:39:49.000,208,11070713,113285,0,1753609188,13901.689548379996,-19.70732360999682,53073.32983944 2025-07-27,09:39:50.000,208,11070732,113285,0,1753609189,13901.689548379996,-19.70027447999746,53073.25298112 2025-07-27,09:39:51.000,208,11070709,113485,0,1753609190,13901.662603140001,-19.74256926000089,53073.25298112 2025-07-27,09:39:52.000,208,11070680,113325,0,1753609191,13901.58176742,-19.735520130001532,53073.20407128 2025-07-27,09:39:53.000,208,11070669,113365,0,1753609192,13901.54134956,-19.74256926000089,53073.1761228 2025-07-27,09:39:54.000,208,11070655,113365,0,1753609193,13901.487459079995,-19.777814909997687,53073.1761228 2025-07-27,09:39:55.000,208,11070676,113325,0,1753609194,13901.43356859999,-19.76371664999897,53073.16214856 2025-07-27,09:39:56.000,208,11070706,113285,0,1753609195,13901.386414429995,-19.798962299995765,53073.16913568001 2025-07-27,09:39:57.000,208,11070661,113445,0,1753609196,13901.31905133,-19.827158820000477,53073.12022584001 2025-07-27,09:39:58.000,208,11070671,113045,0,1753609197,13901.27863347,-19.862404469997273,53073.127212960004 2025-07-27,09:39:59.000,208,11070737,113285,0,1753609198,13901.23147929999,-19.904699250000704,53073.078303120004 2025-07-27,09:40:00.000,208,11070654,113205,0,1753609199,13901.19779775,-19.855355339997914,53073.099264480006 2025-07-27,09:40:01.000,208,11070657,113325,0,1753609200,13901.096753099999,-19.890600990001985,53073.029393280005 2025-07-27,09:40:02.000,208,11070693,113085,0,1753609201,13901.083280479994,-19.897650120001344,53073.02240616001 2025-07-27,09:40:03.000,208,11070663,113205,0,1753609202,13900.995708449998,-19.904699250000704,53072.959522080004 2025-07-27,09:40:04.000,208,11070695,113445,0,1753609203,13900.968763209989,-19.92584663999878,53072.97349632001 2025-07-27,09:40:05.000,208,11070618,113245,0,1753609204,13900.914872729998,-19.911748380000063,53072.910612240004 2025-07-27,09:40:06.000,208,11070645,113165,0,1753609205,13900.860982249993,-19.93289576999814,53072.90362512001 2025-07-27,09:40:07.000,208,11070668,113285,0,1753609206,13900.820564389993,-19.94699402999686,53072.84074104 2025-07-27,09:40:08.000,208,11070693,113125,0,1753609207,13900.807091770002,-19.93289576999814,53072.85471528001 2025-07-27,09:40:09.000,208,11070664,113085,0,1753609208,13900.746464980002,-19.968141420002212,53072.86868952 2025-07-27,09:40:10.000,208,11070708,113045,0,1753609209,13900.685838190002,-19.968141420002212,53072.77785696 2025-07-27,09:40:11.000,208,11070715,113325,0,1753609210,13900.645420330002,-19.92584663999878,53072.75689560001 2025-07-27,09:40:12.000,208,11070654,113085,0,1753609211,13900.598266159992,-19.961092289995577,53072.742921360004 2025-07-27,09:40:13.000,208,11070698,113125,0,1753609212,13900.564584610001,-19.968141420002212,53072.70099864 2025-07-27,09:40:14.000,208,11070642,113165,0,1753609213,13900.490485199996,-19.961092289995577,53072.70099864 2025-07-27,09:40:15.000,208,11070691,113325,0,1753609214,13900.456803649991,-19.94699402999686,53072.63811456001 2025-07-27,09:40:16.000,208,11070715,113245,0,1753609215,13900.36249531,-19.97519055000157,53072.6520888 2025-07-27,09:40:17.000,208,11070660,113245,0,1753609216,13900.355758999991,-19.954043159996218,53072.624140320004 2025-07-27,09:40:18.000,208,11070680,113165,0,1753609217,13900.27492327999,-19.92584663999878,53072.60317896 2025-07-27,09:40:19.000,208,11070724,113485,0,1753609218,13900.21429648999,-19.88355185999535,53072.56824336001 2025-07-27,09:40:20.000,208,11070657,112765,0,1753609219,13900.20082387,-19.961092289995577,53072.54728200001 2025-07-27,09:40:21.000,208,11070678,113205,0,1753609220,13900.13346076999,-19.904699250000704,53072.526320640005 2025-07-27,09:40:22.000,208,11070688,112765,0,1753609221,13900.09304290999,-19.92584663999878,53072.477410800006 2025-07-27,09:40:23.000,208,11070665,113205,0,1753609222,13900.07283397999,-19.918797509999422,53072.44946232001 2025-07-27,09:40:24.000,208,11070712,113285,0,1753609223,13900.005470879994,-19.88355185999535,53072.40055248001 2025-07-27,09:40:26.000,208,11070725,113325,0,1753609225,13899.870744679989,-19.862404469997273,53072.42151384001 2025-07-27,09:40:27.000,208,11070722,113525,0,1753609226,13899.857272059999,-19.87650272999599,53072.37959112001 2025-07-27,09:40:28.000,208,11070715,113125,0,1753609227,13899.810117889989,-19.869453599996632,53072.29574568 2025-07-27,09:40:29.000,208,11070660,113045,0,1753609228,13899.769700029989,-19.827158820000477,53072.33068128001 2025-07-27,09:40:30.000,208,11070689,113245,0,1753609229,13899.742754789993,-19.791913169996405,53072.28177144001 2025-07-27,09:40:31.000,208,11070670,113365,0,1753609230,13899.675391689998,-19.777814909997687,53072.288758560004 2025-07-27,09:40:32.000,208,11070683,113085,0,1753609231,13899.621501209993,-19.777814909997687,53072.24683584 2025-07-27,09:40:33.000,208,11070683,113165,0,1753609232,13899.574347039998,-19.75666751999961,53072.16997752 2025-07-27,09:40:34.000,208,11070659,113445,0,1753609233,13899.581083349993,-19.75666751999961,53072.14901616 2025-07-27,09:40:35.000,208,11070693,113285,0,1753609234,13899.513720249997,-19.76371664999897,53072.18395176001 2025-07-27,09:40:36.000,208,11070655,113365,0,1753609235,13899.480038699992,-19.71437273999618,53072.16299040001 2025-07-27,09:40:37.000,208,11070663,113285,0,1753609236,13899.459829769992,-19.71437273999618,53072.10709344 2025-07-27,09:40:38.000,208,11070669,113445,0,1753609237,13899.446357150002,-19.70027447999746,53072.11408056001 2025-07-27,09:40:39.000,208,11070668,113285,0,1753609238,13899.446357150002,-19.665028830000665,53072.07914496 2025-07-27,09:40:40.000,208,11070638,113085,0,1753609239,13899.405939290002,-19.657979700001306,53072.04420936001 2025-07-27,09:40:41.000,208,11070710,113165,0,1753609240,13899.378994049992,-19.629783179996593,53072.072157840004 2025-07-27,09:40:42.000,208,11070664,113325,0,1753609241,13899.318367259992,-19.601586659999157,53071.99529952001 2025-07-27,09:40:43.000,208,11070733,113405,0,1753609242,13899.291422019996,-19.622734049997234,53072.01626088001 2025-07-27,09:40:44.000,208,11070659,113285,0,1753609243,13899.304894640001,-19.601586659999157,53071.99529952001 2025-07-27,09:40:45.000,208,11070629,113125,0,1753609244,13899.230795229996,-19.594537529999798,53071.89747984001 2025-07-27,09:40:46.000,208,11070741,113085,0,1753609245,13899.20384999,-19.566341009995085,53071.925428320006 2025-07-27,09:40:47.000,208,11070640,112805,0,1753609246,13899.176904749991,-19.601586659999157,53071.855557120005 2025-07-27,09:40:48.000,208,11070681,112645,0,1753609247,13899.136486889991,-19.58043927000108,53071.86953136 2025-07-27,09:40:49.000,208,11070650,113205,0,1753609248,13899.11627795999,-19.53814448999765,53071.84857000001 2025-07-27,09:40:50.000,208,11070723,113365,0,1753609249,13899.10280534,-19.488800580002135,53071.86953136 2025-07-27,09:40:51.000,208,11070658,113245,0,1753609250,13899.07586009999,-19.502898840000853,53071.83459576 2025-07-27,09:40:52.000,208,11070728,113285,0,1753609251,13899.02196962,-19.495849710001494,53071.82062152 2025-07-27,09:40:53.000,208,11070677,113365,0,1753609252,13899.01523330999,-19.460604059997422,53071.785685920004 2025-07-27,09:40:54.000,208,11070640,112965,0,1753609253,13898.988288069995,-19.453554929998063,53071.7437632 2025-07-27,09:40:55.000,208,11070670,113165,0,1753609254,13898.96134283,-19.425358410000626,53071.69485336 2025-07-27,09:40:56.000,208,11070755,113165,0,1753609255,13898.90071604,-19.390112759996555,53071.7437632 2025-07-27,09:40:57.000,208,11070739,113285,0,1753609256,13898.867034489995,-19.390112759996555,53071.66690488 2025-07-27,09:40:58.000,208,11070724,113365,0,1753609257,13898.846825559995,-19.376014499997837,53071.71581472 2025-07-27,09:40:59.000,208,11070702,113365,0,1753609258,13898.826616629995,-19.319621459995687,53071.68087912001 2025-07-27,09:41:00.000,208,11070615,113245,0,1753609259,13898.81988032,-19.29847406999761,53071.65293064 2025-07-27,09:41:01.000,208,11070711,113005,0,1753609260,13898.786198769994,-19.284375809998892,53071.64594352 2025-07-27,09:41:02.000,208,11070669,113285,0,1753609261,13898.75251721999,-19.263228420000814,53071.65293064 2025-07-27,09:41:03.000,208,11070700,113405,0,1753609262,13898.75251721999,-19.235031899996102,53071.61100792001 2025-07-27,09:41:04.000,208,11070672,113245,0,1753609263,13898.77946246,-19.235031899996102,53071.63196928001 2025-07-27,09:41:05.000,208,11070695,113485,0,1753609264,13898.79293507999,-19.192737119999947,53071.63196928001 2025-07-27,09:41:06.000,208,11070684,113325,0,1753609265,13898.73230828999,-19.206835379998665,53071.58305944001 2025-07-27,09:41:07.000,208,11070672,113165,0,1753609266,13898.705363049994,-19.17158973000187,53071.54113672001 2025-07-27,09:41:08.000,208,11070727,113285,0,1753609267,13898.73230828999,-19.157491469995875,53071.58305944001 2025-07-27,09:41:09.000,208,11070670,113165,0,1753609268,13898.725571979994,-19.10814756000036,53071.5341496 2025-07-27,09:41:10.000,208,11070674,113085,0,1753609269,13898.658208879999,-19.06585277999693,53071.52716248 2025-07-27,09:41:11.000,208,11070632,113245,0,1753609270,13898.678417809999,-19.051754519998212,53071.54812384 2025-07-27,09:41:12.000,208,11070740,113245,0,1753609271,13898.631263639989,-19.051754519998212,53071.54812384 2025-07-27,09:41:13.000,208,11070639,113285,0,1753609272,13898.611054709989,-19.023558000000776,53071.50620112 2025-07-27,09:41:14.000,208,11070670,113325,0,1753609273,13898.611054709989,-19.030607130000135,53071.49222688001 2025-07-27,09:41:15.000,208,11070681,113245,0,1753609274,13898.597582089998,-18.981263219997345,53071.49222688001 2025-07-27,09:41:16.000,208,11070677,113245,0,1753609275,13898.590845779989,-18.995361479996063,53071.44331704001 2025-07-27,09:41:17.000,208,11070652,113285,0,1753609276,13898.570636849989,-18.95306669999991,53071.45729128 2025-07-27,09:41:18.000,208,11070672,113245,0,1753609277,13898.590845779989,-18.910771919996478,53071.46427840001 2025-07-27,09:41:19.000,208,11070696,113245,0,1753609278,13898.584109469994,-18.93191931000183,53071.41536856001 2025-07-27,09:41:20.000,208,11070694,113365,0,1753609279,13898.590845779989,-18.875526269999682,53071.401394320004 2025-07-27,09:41:21.000,208,11070688,113125,0,1753609280,13898.590845779989,-18.847329750002245,53071.45729128 2025-07-27,09:41:22.000,208,11070697,113365,0,1753609281,13898.590845779989,-18.783887580000737,53071.39440720001 2025-07-27,09:41:23.000,208,11070661,113325,0,1753609282,13898.590845779989,-18.776838450001378,53071.450304160004 2025-07-27,09:41:24.000,208,11070699,113165,0,1753609283,13898.597582089998,-18.748641929996666,53071.44331704001 2025-07-27,09:41:25.000,208,11070720,113565,0,1753609284,13898.570636849989,-18.727494539998588,53071.40838144 2025-07-27,09:41:26.000,208,11070672,113285,0,1753609285,13898.577373159998,-18.72044540999923,53071.422355680006 2025-07-27,09:41:27.000,208,11070692,113525,0,1753609286,13898.584109469994,-18.71339627999987,53071.43632992 2025-07-27,09:41:28.000,208,11070664,113125,0,1753609287,13898.563900539993,-18.6781506299958,53071.401394320004 2025-07-27,09:41:29.000,208,11070721,113045,0,1753609288,13898.543691609993,-18.65700323999772,53071.38043296 2025-07-27,09:41:30.000,208,11070636,113245,0,1753609289,13898.550427919989,-18.621757590000925,53071.38742008 2025-07-27,09:41:31.000,208,11070647,113285,0,1753609290,13898.510010059988,-18.60061019999557,53071.41536856001 2025-07-27,09:41:32.000,208,11070760,113125,0,1753609291,13898.503273749993,-18.572413679998135,53071.41536856001 2025-07-27,09:41:33.000,208,11070664,113045,0,1753609292,13898.462855889993,-18.579462809997494,53071.38742008 2025-07-27,09:41:34.000,208,11070737,113365,0,1753609293,13898.476328509998,-18.551266290000058,53071.36645872 2025-07-27,09:41:35.000,208,11070630,113325,0,1753609294,13898.476328509998,-18.53716803000134,53071.38043296 2025-07-27,09:41:36.000,208,11070701,113245,0,1753609295,13898.476328509998,-18.53011890000198,53071.37344584001 2025-07-27,09:41:37.000,208,11070640,113285,0,1753609296,13898.462855889993,-18.508971509996627,53071.352484480005 2025-07-27,09:41:38.000,208,11070680,113365,0,1753609297,13898.496537439998,-18.44552933999512,53071.38742008 2025-07-27,09:41:39.000,208,11070688,113405,0,1753609298,13898.496537439998,-18.48077498999919,53071.38043296 2025-07-27,09:41:40.000,208,11070722,113205,0,1753609299,13898.496537439998,-18.43848020999576,53071.33152312 2025-07-27,09:41:41.000,208,11070733,113445,0,1753609300,13898.496537439998,-18.417332819997682,53071.37344584001 2025-07-27,09:41:42.000,208,11070689,113285,0,1753609301,13898.462855889993,-18.396185429999605,53071.352484480005 2025-07-27,09:41:43.000,208,11070711,113245,0,1753609302,13898.449383269988,-18.353890649996174,53071.3594716 2025-07-27,09:41:44.000,208,11070658,113325,0,1753609303,13898.456119579998,-18.346841519996815,53071.34549736001 2025-07-27,09:41:45.000,208,11070741,113285,0,1753609304,13898.456119579998,-18.30454674000066,53071.33851024 2025-07-27,09:41:46.000,208,11070672,113325,0,1753609305,13898.449383269988,-18.31159587000002,53071.3594716 2025-07-27,09:41:47.000,208,11070720,113165,0,1753609306,13898.442646959993,-18.276350219995948,53071.352484480005 2025-07-27,09:41:48.000,208,11070691,113125,0,1753609307,13898.422438029993,-18.219957180001074,53071.39440720001 2025-07-27,09:41:49.000,208,11070722,112965,0,1753609308,13898.368547550002,-18.26225195999723,53071.38043296 2025-07-27,09:41:50.000,208,11070656,113325,0,1753609309,13898.395492789998,-18.219957180001074,53071.3594716 2025-07-27,09:41:51.000,208,11070707,113365,0,1753609310,13898.402229099993,-18.191760659996362,53071.34549736001 2025-07-27,09:41:52.000,208,11070658,113245,0,1753609311,13898.382020169993,-18.177662399997644,53071.39440720001 2025-07-27,09:41:53.000,208,11070663,113245,0,1753609312,13898.402229099993,-18.163564139998925,53071.39440720001 2025-07-27,09:41:54.000,208,11070650,113165,0,1753609313,13898.422438029993,-18.149465880000207,53071.3594716 2025-07-27,09:41:55.000,208,11070735,113085,0,1753609314,13898.402229099993,-18.093072839998058,53071.38742008 2025-07-27,09:41:56.000,208,11070716,113285,0,1753609315,13898.368547550002,-18.07897457999934,53071.38742008 2025-07-27,09:41:57.000,208,11070673,113285,0,1753609316,13898.368547550002,-18.043728929995268,53071.401394320004 2025-07-27,09:41:58.000,208,11070697,113165,0,1753609317,13898.388756480002,-18.043728929995268,53071.401394320004 2025-07-27,09:41:59.000,208,11070724,113325,0,1753609318,13898.408965410003,-18.008483279998472,53071.37344584001 2025-07-27,09:42:00.000,208,11070739,113285,0,1753609319,13898.442646959993,-17.973237630001677,53071.36645872 2025-07-27,09:42:01.000,208,11070664,113245,0,1753609320,13898.422438029993,-17.952090239996323,53071.37344584001 2025-07-27,09:42:02.000,208,11070729,113285,0,1753609321,13898.422438029993,-17.945041109996964,53071.39440720001 2025-07-27,09:42:03.000,208,11070658,113285,0,1753609322,13898.388756480002,-17.930942849998246,53071.32453600001 2025-07-27,09:42:04.000,208,11070728,113285,0,1753609323,13898.388756480002,-17.88864807000209,53071.3594716 2025-07-27,09:42:05.000,208,11070640,113365,0,1753609324,13898.422438029993,-17.85340241999802,53071.38043296 2025-07-27,09:42:06.000,208,11070721,113285,0,1753609325,13898.429174339988,-17.8393041599993,53071.36645872 2025-07-27,09:42:07.000,208,11070712,113285,0,1753609326,13898.422438029993,-17.811107640001865,53071.36645872 2025-07-27,09:42:08.000,208,11070676,113165,0,1753609327,13898.429174339988,443.9210056200027,53071.401394320004 2025-07-27,09:42:09.000,208,11070693,113245,0,1753609328,13898.449383269988,-17.775861989997793,53071.38043296 2025-07-27,09:42:10.000,208,11070670,113245,0,1753609329,13898.456119579998,-17.747665470000356,53071.401394320004 2025-07-27,09:42:11.000,208,11070709,113245,0,1753609330,13898.449383269988,-17.733567210001638,53071.39440720001 2025-07-27,09:42:12.000,208,11070692,113325,0,1753609331,13898.456119579998,-17.72651808000228,53071.450304160004 2025-07-27,09:42:13.000,208,11070700,113605,0,1753609332,13898.456119579998,-17.67717416999949,53071.49222688001 2025-07-27,09:42:14.000,208,11070646,113565,0,1753609333,13898.435910649998,-17.6278302599967,53071.49222688001 2025-07-27,09:42:15.000,208,11070711,113325,0,1753609334,13898.469592199988,-17.648977650002053,53071.54812384 2025-07-27,09:42:16.000,208,11070694,113245,0,1753609335,13898.476328509998,-17.62078112999734,53071.49222688001 2025-07-27,09:42:17.000,208,11070673,113445,0,1753609336,13898.456119579998,-17.585535480000544,53071.49222688001 2025-07-27,09:42:18.000,208,11070675,113165,0,1753609337,13898.489801129988,-17.56438808999519,53071.48523976 2025-07-27,09:42:19.000,208,11070644,113285,0,1753609338,13898.489801129988,-17.557338959995832,53071.51318824001 2025-07-27,09:42:20.000,208,11070715,113165,0,1753609339,13898.483064819993,-17.48684766000224,53071.450304160004 2025-07-27,09:42:21.000,208,11070698,113365,0,1753609340,13898.462855889993,-17.4938967900016,53071.54113672001 2025-07-27,09:42:22.000,208,11070688,113085,0,1753609341,13898.469592199988,-17.48684766000224,53071.47825264 2025-07-27,09:42:23.000,208,11070626,113405,0,1753609342,13898.415701719998,-17.44455287999881,53071.48523976 2025-07-27,09:42:24.000,208,11070706,113245,0,1753609343,13898.395492789998,-17.38815983999666,53071.46427840001 2025-07-27,09:42:25.000,208,11070646,113525,0,1753609344,13898.435910649998,-17.39520896999602,53071.49222688001 2025-07-27,09:42:26.000,208,11070691,113165,0,1753609345,13898.422438029993,-17.359963319999224,53071.47825264 2025-07-27,09:42:27.000,208,11070684,113245,0,1753609346,13898.395492789998,-17.338815930001147,53071.499214 2025-07-27,09:42:28.000,208,11070662,113125,0,1753609347,13898.334865999997,-17.331766800001787,53071.51318824001 2025-07-27,09:42:29.000,208,11070729,113245,0,1753609348,13898.361811239993,-17.282422889998998,53071.48523976 2025-07-27,09:42:30.000,208,11070666,113245,0,1753609349,13898.334865999997,-17.26127550000092,53071.499214 2025-07-27,09:42:31.000,208,11070672,113205,0,1753609350,13898.328129690002,-17.25422637000156,53071.50620112 2025-07-27,09:42:32.000,208,11070640,113325,0,1753609351,13898.314657069997,-17.22602984999685,53071.51318824001 2025-07-27,09:42:33.000,208,11070721,113245,0,1753609352,13898.294448139997,-17.190784200000053,53071.58305944001 2025-07-27,09:42:34.000,208,11070693,113365,0,1753609353,13898.280975519992,-17.169636810001975,53071.47825264 2025-07-27,09:42:35.000,208,11070729,113285,0,1753609354,13898.247293970002,-17.085047249995114,53071.48523976 2025-07-27,09:42:36.000,208,11070670,113125,0,1753609355,13898.260766589992,-17.070948989996396,53071.499214 2025-07-27,09:42:37.000,208,11070689,113405,0,1753609356,13898.233821349997,-17.0357033399996,53071.5341496 2025-07-27,09:42:38.000,208,11070716,113045,0,1753609357,13898.247293970002,-17.0357033399996,53071.50620112 2025-07-27,09:42:39.000,208,11070667,113165,0,1753609358,13898.240557659992,-16.99340855999617,53071.57607232 2025-07-27,09:42:40.000,208,11070685,113365,0,1753609359,13898.186667180002,-17.014555950001522,53071.55511096 2025-07-27,09:42:41.000,208,11070675,113445,0,1753609360,13898.227085040002,-16.965212039998733,53071.56209808001 2025-07-27,09:42:42.000,208,11070721,113445,0,1753609361,13898.213612419997,-16.958162909999373,53071.57607232 2025-07-27,09:42:43.000,208,11070712,113445,0,1753609362,13898.132776699997,-16.9229172599953,53071.55511096 2025-07-27,09:42:44.000,208,11070709,113285,0,1753609363,13898.132776699997,-16.901769869997224,53071.54812384 2025-07-27,09:42:45.000,208,11070630,113205,0,1753609364,13898.146249320002,-16.901769869997224,53071.52716248 2025-07-27,09:42:46.000,208,11070734,113045,0,1753609365,13898.139513009992,-16.901769869997224,53071.6040208 2025-07-27,09:42:47.000,208,11070671,113445,0,1753609366,13898.173194559997,-16.85947509000107,53071.57607232 2025-07-27,09:42:48.000,208,11070722,113125,0,1753609367,13898.139513009992,-16.84537683000235,53071.569085200004 2025-07-27,09:42:49.000,208,11070673,112845,0,1753609368,13898.186667180002,-16.80308204999892,53071.638956400006 2025-07-27,09:42:50.000,208,11070729,113205,0,1753609369,13898.132776699997,-16.79603291999956,53071.62498216 2025-07-27,09:42:51.000,208,11070702,113485,0,1753609370,13898.179930869992,-16.74668900999677,53071.62498216 2025-07-27,09:42:52.000,208,11070638,113285,0,1753609371,13898.173194559997,-16.732590749998053,53071.62498216 2025-07-27,09:42:53.000,208,11070676,113445,0,1753609372,13898.119304079992,-16.732590749998053,53071.6040208 2025-07-27,09:42:54.000,208,11070681,113205,0,1753609373,13898.112567769997,-16.697345100001257,53071.62498216 2025-07-27,09:42:55.000,208,11070708,113125,0,1753609374,13898.105831460001,-16.683246839995263,53071.66690488 2025-07-27,09:42:56.000,208,11070671,113165,0,1753609375,13898.058677289991,-16.676197709995904,53071.65293064 2025-07-27,09:42:57.000,208,11070682,113325,0,1753609376,13898.105831460001,-16.62685380000039,53071.62498216 2025-07-27,09:42:58.000,208,11070724,113165,0,1753609377,13898.024995740001,-16.63390292999975,53071.70184048 2025-07-27,09:42:59.000,208,11070642,113125,0,1753609378,13898.058677289991,-16.598657279995678,53071.65991776001 2025-07-27,09:43:00.000,208,11070681,113205,0,1753609379,13898.072149909996,-16.563411629998882,53071.70184048 2025-07-27,09:43:01.000,208,11070644,113125,0,1753609380,13898.058677289991,-16.535215110001445,53071.62498216 2025-07-27,09:43:02.000,208,11070658,113045,0,1753609381,13898.072149909996,-16.549313370000164,53071.64594352 2025-07-27,09:43:03.000,208,11070675,113125,0,1753609382,13898.031732049996,-16.507018589996733,53071.66690488 2025-07-27,09:43:04.000,208,11070712,113205,0,1753609383,13898.038468359991,-16.499969459997374,53071.68087912001 2025-07-27,09:43:05.000,208,11070691,113245,0,1753609384,13898.045204670001,-16.45767468000122,53071.687866240005 2025-07-27,09:43:06.000,208,11070694,113165,0,1753609385,13898.004786810001,-16.471772939999937,53071.673892 2025-07-27,09:43:07.000,208,11070671,113085,0,1753609386,13898.024995740001,-16.45767468000122,53071.673892 2025-07-27,09:43:08.000,208,11070657,113005,0,1753609387,13898.004786810001,-16.464723810000578,53071.77869880001 2025-07-27,09:43:09.000,208,11070732,113125,0,1753609388,13897.998050499991,-16.436527289995865,53071.75075032001 2025-07-27,09:43:10.000,208,11070684,113165,0,1753609389,13897.991314189996,-16.40833076999843,53071.72280184 2025-07-27,09:43:11.000,208,11070730,113045,0,1753609390,13897.96436895,-16.40128163999907,53071.72280184 2025-07-27,09:43:12.000,208,11070666,113365,0,1753609391,13897.998050499991,-16.40128163999907,53071.69485336 2025-07-27,09:43:13.000,208,11070671,113245,0,1753609392,13898.018259429991,-16.35193772999628,53071.785685920004 2025-07-27,09:43:14.000,208,11070643,113365,0,1753609393,13897.998050499991,-16.33783946999756,53071.736776080004 2025-07-27,09:43:15.000,208,11070630,113405,0,1753609394,13897.950896329996,-16.309642950000125,53071.69485336 2025-07-27,09:43:16.000,208,11070636,113085,0,1753609395,13897.930687399996,-16.302593820000766,53071.70184048 2025-07-27,09:43:17.000,208,11070661,113125,0,1753609396,13897.96436895,-16.288495560002048,53071.70882760001 2025-07-27,09:43:18.000,208,11070661,113285,0,1753609397,13897.92395109,-16.260299039997335,53071.77171168 2025-07-27,09:43:19.000,208,11070741,113285,0,1753609398,13897.92395109,-16.246200779998617,53071.71581472 2025-07-27,09:43:20.000,208,11070674,113205,0,1753609399,13897.90374216,-16.22505339000054,53071.79966016001 2025-07-27,09:43:21.000,208,11070683,113285,0,1753609400,13897.937423709991,-16.196856869995827,53071.72280184 2025-07-27,09:43:22.000,208,11070704,113085,0,1753609401,13897.930687399996,-16.18275860999711,53071.736776080004 2025-07-27,09:43:23.000,208,11070678,113085,0,1753609402,13897.950896329996,-16.133414700001595,53071.71581472 2025-07-27,09:43:24.000,208,11070748,113365,0,1753609403,13897.870060609996,-16.16161121999903,53071.757737440006 2025-07-27,09:43:25.000,208,11070639,113285,0,1753609404,13897.89700584999,-16.133414700001595,53071.75075032001 2025-07-27,09:43:26.000,208,11070698,112765,0,1753609405,13897.89700584999,-16.105218179996882,53071.736776080004 2025-07-27,09:43:27.000,208,11070727,113325,0,1753609406,13897.890269539996,-16.105218179996882,53071.7437632 2025-07-27,09:43:28.000,208,11070677,113405,0,1753609407,13897.910478469996,-16.084070789998805,53071.757737440006 2025-07-27,09:43:29.000,208,11070675,113445,0,1753609408,13897.957632639991,-16.091119919998164,53071.79267304 2025-07-27,09:43:30.000,208,11070670,113445,0,1753609409,13897.92395109,-16.062923400000727,53071.757737440006 2025-07-27,09:43:31.000,208,11070682,113245,0,1753609410,13898.004786810001,-16.055874270001368,53071.806647280006 2025-07-27,09:43:32.000,208,11070663,113005,0,1753609411,13897.998050499991,-16.077021659999446,53071.82760864001 2025-07-27,09:43:33.000,208,11070704,113285,0,1753609412,13897.971105259996,-16.062923400000727,53071.77869880001 2025-07-27,09:43:34.000,208,11070699,113285,0,1753609413,13898.024995740001,-16.006530359998578,53071.785685920004 2025-07-27,09:43:35.000,208,11070625,113365,0,1753609414,13897.998050499991,-16.020628619997296,53071.806647280006 2025-07-27,09:43:36.000,208,11070698,113085,0,1753609415,13898.004786810001,-16.027677749996656,53071.8136344 2025-07-27,09:43:37.000,208,11070752,113165,0,1753609416,13898.018259429991,-16.006530359998578,53071.806647280006 2025-07-27,09:43:38.000,208,11070697,112965,0,1753609417,13898.024995740001,-16.013579489997937,53071.79966016001 2025-07-27,09:43:39.000,208,11070724,113245,0,1753609418,13898.024995740001,-15.999481229999219,53071.79966016001 2025-07-27,09:43:40.000,208,11070719,113325,0,1753609419,13898.018259429991,-16.006530359998578,53071.84158288 2025-07-27,09:43:41.000,208,11070679,113085,0,1753609420,13898.038468359991,-15.999481229999219,53071.84158288 2025-07-27,09:43:42.000,208,11070657,112925,0,1753609421,13898.072149909996,-15.971284710001783,53071.89049272 2025-07-27,09:43:43.000,208,11070701,113245,0,1753609422,13898.058677289991,-15.964235579995147,53071.83459576 2025-07-27,09:43:44.000,208,11070708,113085,0,1753609423,13898.038468359991,-15.94308818999707,53071.89049272 2025-07-27,09:43:45.000,208,11070688,113325,0,1753609424,13898.085622530001,-15.921940799998993,53071.84857000001 2025-07-27,09:43:46.000,208,11070656,113245,0,1753609425,13898.099095149992,-15.886695150002197,53071.8835056 2025-07-27,09:43:47.000,208,11070659,113085,0,1753609426,13898.078886219992,-15.886695150002197,53071.91844120001 2025-07-27,09:43:48.000,208,11070743,113245,0,1753609427,13898.065413600001,-15.837351239999407,53071.87651848001 2025-07-27,09:43:49.000,208,11070682,113205,0,1753609428,13898.105831460001,-15.837351239999407,53071.8835056 2025-07-27,09:43:50.000,208,11070661,113165,0,1753609429,13898.112567769997,-15.80915472000197,53071.904466960004 2025-07-27,09:43:51.000,208,11070724,113085,0,1753609430,13898.092358839996,-15.76685993999854,53071.8835056 2025-07-27,09:43:52.000,208,11070665,113325,0,1753609431,13898.126040390001,-15.80915472000197,53071.94638968001 2025-07-27,09:43:53.000,208,11070685,113445,0,1753609432,13898.112567769997,-15.752761679999821,53071.91145408 2025-07-27,09:43:54.000,208,11070655,113085,0,1753609433,13898.119304079992,-15.752761679999821,53071.89049272 2025-07-27,09:43:55.000,208,11070688,113325,0,1753609434,13898.092358839996,-15.752761679999821,53071.89747984001 2025-07-27,09:43:56.000,208,11070703,113045,0,1753609435,13898.105831460001,-15.738663420001103,53071.8835056 2025-07-27,09:43:57.000,208,11070742,113165,0,1753609436,13898.126040390001,-15.738663420001103,53071.87651848001 2025-07-27,09:43:58.000,208,11070657,113445,0,1753609437,13898.119304079992,-15.724565159995109,53071.84857000001 2025-07-27,09:43:59.000,208,11070658,113245,0,1753609438,13898.126040390001,-15.675221249999595,53071.89049272 2025-07-27,09:44:00.000,208,11070706,113365,0,1753609439,13898.105831460001,-15.675221249999595,53071.96036392 2025-07-27,09:44:01.000,208,11070658,113125,0,1753609440,13898.085622530001,-15.668172120000236,53071.904466960004 2025-07-27,09:44:02.000,208,11070731,112765,0,1753609441,13898.119304079992,-15.647024730002158,53071.91145408 2025-07-27,09:44:03.000,208,11070688,112965,0,1753609442,13898.112567769997,-15.632926469996164,53071.96036392 2025-07-27,09:44:04.000,208,11070670,112805,0,1753609443,13898.146249320002,-15.611779079998087,53071.925428320006 2025-07-27,09:44:05.000,208,11070705,113405,0,1753609444,13898.139513009992,-15.675221249999595,53071.925428320006 2025-07-27,09:44:06.000,208,11070758,113245,0,1753609445,13898.099095149992,-15.661122990000877,53071.89747984001 2025-07-27,09:44:07.000,208,11070680,113205,0,1753609446,13898.146249320002,-15.632926469996164,53071.8835056 2025-07-27,09:44:08.000,208,11070728,113205,0,1753609447,13898.173194559997,-15.639975599995523,53071.93241544 2025-07-27,09:44:09.000,208,11070684,113085,0,1753609448,13898.213612419997,-15.654073860001517,53071.925428320006 2025-07-27,09:44:10.000,208,11070633,113325,0,1753609449,13898.179930869992,-15.58358256000065,53071.9883124 2025-07-27,09:44:11.000,208,11070723,113125,0,1753609450,13898.227085040002,-15.548336909996578,53071.93940256 2025-07-27,09:44:12.000,208,11070707,113165,0,1753609451,13898.267502900002,-15.527189519998501,53071.94638968001 2025-07-27,09:44:13.000,208,11070673,113325,0,1753609452,13898.274239209997,-15.513091259999783,53071.93241544 2025-07-27,09:44:14.000,208,11070700,112925,0,1753609453,13898.274239209997,-15.513091259999783,53071.925428320006 2025-07-27,09:44:15.000,208,11070678,113605,0,1753609454,13898.307920760002,-15.506042130000424,53072.01626088001 2025-07-27,09:44:16.000,208,11070688,113245,0,1753609455,13898.280975519992,-15.442599959998915,53071.953376800004 2025-07-27,09:44:17.000,208,11070746,112805,0,1753609456,13898.307920760002,-15.435550829999556,53071.953376800004 2025-07-27,09:44:18.000,208,11070709,113165,0,1753609457,13898.328129690002,-15.435550829999556,53071.96036392 2025-07-27,09:44:19.000,208,11070722,113245,0,1753609458,13898.321393379993,-15.428501700000197,53071.98132528 2025-07-27,09:44:20.000,208,11070678,113205,0,1753609459,13898.361811239993,-15.379157789997407,53071.99529952001 2025-07-27,09:44:21.000,208,11070751,113285,0,1753609460,13898.402229099993,-15.379157789997407,53071.9883124 2025-07-27,09:44:22.000,208,11070675,113245,0,1753609461,13898.408965410003,-15.35801039999933,53071.96735104001 2025-07-27,09:44:23.000,208,11070763,112965,0,1753609462,13898.435910649998,-15.372108659998048,53072.00228664 2025-07-27,09:44:24.000,208,11070691,113205,0,1753609463,13898.462855889993,-15.35096126999997,53072.03722224 2025-07-27,09:44:25.000,208,11070691,113325,0,1753609464,13898.442646959993,-15.294568229997822,53071.91145408 2025-07-27,09:44:26.000,208,11070692,113325,0,1753609465,13898.496537439998,-15.273420839999744,53071.98132528 2025-07-27,09:44:27.000,208,11070677,113125,0,1753609466,13898.516746369998,-15.30161735999718,53072.04420936001 2025-07-27,09:44:28.000,208,11070738,113405,0,1753609467,13898.543691609993,-15.294568229997822,53072.05119648 2025-07-27,09:44:29.000,208,11070671,113245,0,1753609468,13898.590845779989,-15.294568229997822,53072.03023512 2025-07-27,09:44:30.000,208,11070651,113205,0,1753609469,13898.570636849989,-15.266371710000385,53072.04420936001 2025-07-27,09:44:31.000,208,11070713,113085,0,1753609470,13898.611054709989,-15.259322580001026,53072.06517072001 2025-07-27,09:44:32.000,208,11070724,113165,0,1753609471,13898.651472569989,-15.252273450001667,53072.093119200006 2025-07-27,09:44:33.000,208,11070674,113245,0,1753609472,13898.73230828999,-15.1817821500008,53072.14901616 2025-07-27,09:44:34.000,208,11070684,112925,0,1753609473,13898.745780909994,-15.167683890002081,53072.093119200006 2025-07-27,09:44:35.000,208,11070659,113285,0,1753609474,13898.71209935999,-15.167683890002081,53072.1280548 2025-07-27,09:44:36.000,208,11070700,113365,0,1753609475,13898.806407699994,-15.188831280000159,53072.14901616 2025-07-27,09:44:37.000,208,11070702,113165,0,1753609476,13898.826616629995,-15.167683890002081,53072.13504192001 2025-07-27,09:44:38.000,208,11070696,113205,0,1753609477,13898.887243419995,-15.12538910999865,53072.15600328 2025-07-27,09:44:39.000,208,11070718,113285,0,1753609478,13898.93439758999,-15.146536499996728,53072.16299040001 2025-07-27,09:44:40.000,208,11070655,113205,0,1753609479,13898.93439758999,-15.13243823999801,53072.16997752 2025-07-27,09:44:41.000,208,11070737,113565,0,1753609480,13898.95460651999,-15.13243823999801,53072.197926 2025-07-27,09:44:42.000,208,11070699,113445,0,1753609481,13899.02196962,-15.111290849999932,53072.20491312 2025-07-27,09:44:43.000,208,11070736,113085,0,1753609482,13899.04217855,-15.118339979999291,53072.239848720004 2025-07-27,09:44:44.000,208,11070711,112925,0,1753609483,13899.048914859995,-15.118339979999291,53072.21888736 2025-07-27,09:44:45.000,208,11070694,113405,0,1753609484,13899.149959509996,-15.07604519999586,53072.24683584 2025-07-27,09:44:46.000,208,11070703,113165,0,1753609485,13899.170168439996,-15.111290849999932,53072.288758560004 2025-07-27,09:44:47.000,208,11070771,113245,0,1753609486,13899.156695819991,-15.097192590001214,53072.29574568 2025-07-27,09:44:48.000,208,11070720,113085,0,1753609487,13899.176904749991,-15.061946939997142,53072.28177144001 2025-07-27,09:44:49.000,208,11070692,113085,0,1753609488,13899.197113679991,-15.097192590001214,53072.27478432 2025-07-27,09:44:50.000,208,11070689,113285,0,1753609489,13899.210586299996,-15.08309432999522,53072.30273280001 2025-07-27,09:44:51.000,208,11070685,113125,0,1753609490,13899.264476780001,-15.146536499996728,53072.29574568 2025-07-27,09:44:52.000,208,11070739,113085,0,1753609491,13899.284685710001,-15.139487369997369,53072.39356536 2025-07-27,09:44:53.000,208,11070755,113205,0,1753609492,13899.257740469991,-15.090143460001855,53072.36561688 2025-07-27,09:44:54.000,208,11070726,113445,0,1753609493,13899.291422019996,-15.07604519999586,53072.40055248001 2025-07-27,09:44:55.000,208,11070709,113405,0,1753609494,13899.358785119992,-15.090143460001855,53072.372604 2025-07-27,09:44:56.000,208,11070655,113085,0,1753609495,13899.331839879997,-15.07604519999586,53072.372604 2025-07-27,09:44:57.000,208,11070688,113165,0,1753609496,13899.372257739997,-15.061946939997142,53072.36561688 2025-07-27,09:44:58.000,208,11070668,113405,0,1753609497,13899.385730360002,-15.047848679998424,53072.428500960006 2025-07-27,09:44:59.000,208,11070743,113245,0,1753609498,13899.459829769992,-15.047848679998424,53072.456449440004 2025-07-27,09:45:00.000,208,11070694,113525,0,1753609499,13899.459829769992,-15.019652160000987,53072.49138504 2025-07-27,09:45:01.000,208,11070642,113365,0,1753609500,13899.439620839992,-15.033750419999706,53072.43548808 2025-07-27,09:45:02.000,208,11070685,113005,0,1753609501,13899.459829769992,-15.054897809997783,53072.477410800006 2025-07-27,09:45:03.000,208,11070735,113205,0,1753609502,13899.453093459997,-15.047848679998424,53072.51933352001 2025-07-27,09:45:04.000,208,11070668,113085,0,1753609503,13899.506983940002,-15.040799549999065,53072.477410800006 2025-07-27,09:45:05.000,208,11070658,113245,0,1753609504,13899.513720249997,-15.026701290000346,53072.477410800006 2025-07-27,09:45:06.000,208,11070666,113245,0,1753609505,13899.520456559992,-15.054897809997783,53072.54029488 2025-07-27,09:45:07.000,208,11070676,113205,0,1753609506,13899.540665489993,-15.061946939997142,53072.56125624 2025-07-27,09:45:08.000,208,11070707,113045,0,1753609507,13899.547401800002,-15.033750419999706,53072.5123464 2025-07-27,09:45:09.000,208,11070693,113085,0,1753609508,13899.547401800002,-15.040799549999065,53072.526320640005 2025-07-27,09:45:10.000,208,11070671,112965,0,1753609509,13899.527192870002,-15.026701290000346,53072.575230480004 2025-07-27,09:45:11.000,208,11070692,113165,0,1753609510,13899.554138109997,-15.047848679998424,53072.526320640005 2025-07-27,09:45:12.000,208,11070699,113325,0,1753609511,13899.628237520003,-15.054897809997783,53072.61016608 2025-07-27,09:45:13.000,208,11070649,113365,0,1753609512,13899.614764899998,-15.026701290000346,53072.624140320004 2025-07-27,09:45:14.000,208,11070729,113205,0,1753609513,13899.608028590003,-14.984406509996916,53072.596191840006 2025-07-27,09:45:15.000,208,11070743,113085,0,1753609514,13899.594555969998,-15.012603030001628,53072.645101680006 2025-07-27,09:45:16.000,208,11070711,113405,0,1753609515,13899.587819660002,-15.033750419999706,53072.68003728 2025-07-27,09:45:17.000,208,11070668,113245,0,1753609516,13899.641710139993,-15.026701290000346,53072.66606304001 2025-07-27,09:45:18.000,208,11070602,113285,0,1753609517,13899.675391689998,446.6631171900008,53072.67305016 2025-07-27,09:45:19.000,208,11070734,113165,0,1753609518,13899.634973829998,-15.061946939997142,53072.71497288001 2025-07-27,09:45:20.000,208,11070653,113165,0,1753609519,13899.668655379988,-15.040799549999065,53072.67305016 2025-07-27,09:45:21.000,208,11070679,113085,0,1753609520,13899.668655379988,-15.047848679998424,53072.71497288001 2025-07-27,09:45:22.000,208,11070667,113325,0,1753609521,13899.668655379988,-15.012603030001628,53072.84074104 2025-07-27,09:45:23.000,208,11070714,113285,0,1753609522,13899.688864309988,-15.07604519999586,53072.72894712 2025-07-27,09:45:24.000,208,11070704,113365,0,1753609523,13899.715809549998,-15.08309432999522,53072.791831200004 2025-07-27,09:45:25.000,208,11070687,113125,0,1753609524,13899.695600619998,-15.090143460001855,53072.81977968 2025-07-27,09:45:26.000,208,11070696,113125,0,1753609525,13899.709073239988,-15.104241720000573,53072.77785696 2025-07-27,09:45:27.000,208,11070716,113325,0,1753609526,13899.702336929993,-15.097192590001214,53072.79881832 2025-07-27,09:45:28.000,208,11070713,113285,0,1753609527,13899.688864309988,-15.118339979999291,53072.763882720006 2025-07-27,09:45:29.000,208,11070652,113165,0,1753609528,13899.702336929993,-15.097192590001214,53072.78484408001 2025-07-27,09:45:30.000,208,11070672,113285,0,1753609529,13899.668655379988,-15.12538910999865,53072.77785696 2025-07-27,09:45:31.000,208,11070679,113405,0,1753609530,13899.688864309988,-15.07604519999586,53072.84772816 2025-07-27,09:45:32.000,208,11070744,113365,0,1753609531,13899.675391689998,-15.160634759995446,53072.78484408001 2025-07-27,09:45:33.000,208,11070668,113205,0,1753609532,13899.675391689998,-15.13243823999801,53072.83375392001 2025-07-27,09:45:34.000,208,11070653,113085,0,1753609533,13899.668655379988,-15.13243823999801,53072.8267668 2025-07-27,09:45:35.000,208,11070723,113125,0,1753609534,13899.688864309988,-15.104241720000573,53072.84074104 2025-07-27,09:45:36.000,208,11070721,113085,0,1753609535,13899.722545859993,-15.118339979999291,53072.87567664 2025-07-27,09:45:37.000,208,11070677,113205,0,1753609536,13899.675391689998,-15.13243823999801,53072.85471528001 2025-07-27,09:45:38.000,208,11070703,113245,0,1753609537,13899.661919069993,-15.111290849999932,53072.861702400005 2025-07-27,09:45:39.000,208,11070725,113165,0,1753609538,13899.722545859993,-15.118339979999291,53072.86868952 2025-07-27,09:45:40.000,208,11070748,113245,0,1753609539,13899.709073239988,-15.153585629996087,53072.910612240004 2025-07-27,09:45:41.000,208,11070604,113285,0,1753609540,13899.729282169988,-15.160634759995446,53072.910612240004 2025-07-27,09:45:42.000,208,11070704,113485,0,1753609541,13899.736018479998,-15.153585629996087,53072.90362512001 2025-07-27,09:45:43.000,208,11070689,113445,0,1753609542,13899.702336929993,-15.139487369997369,53072.861702400005 2025-07-27,09:45:44.000,208,11070687,113325,0,1753609543,13899.749491099989,-15.160634759995446,53072.896638 2025-07-27,09:45:45.000,208,11070744,113045,0,1753609544,13899.702336929993,-15.188831280000159,53072.94554784 2025-07-27,09:45:46.000,208,11070711,113085,0,1753609545,13899.715809549998,-15.195880409999518,53072.88965088 2025-07-27,09:45:47.000,208,11070699,113165,0,1753609546,13899.709073239988,-15.202929539998877,53072.94554784 2025-07-27,09:45:48.000,208,11070687,113205,0,1753609547,13899.729282169988,-15.224076929996954,53072.97349632001 2025-07-27,09:45:49.000,208,11070673,113365,0,1753609548,13899.682127999993,-15.217027799997595,53072.910612240004 2025-07-27,09:45:50.000,208,11070674,113285,0,1753609549,13899.702336929993,-15.238175189995673,53072.959522080004 2025-07-27,09:45:51.000,208,11070685,113045,0,1753609550,13899.722545859993,-15.231126059996313,53072.98747056 2025-07-27,09:45:52.000,208,11070740,113285,0,1753609551,13899.776436339998,-15.224076929996954,53073.00144480001 2025-07-27,09:45:53.000,208,11070644,113165,0,1753609552,13899.762963719993,-15.238175189995673,53073.01541904 2025-07-27,09:45:54.000,208,11070716,112885,0,1753609553,13899.749491099989,-15.252273450001667,53073.07131600001 2025-07-27,09:45:55.000,208,11070706,113445,0,1753609554,13899.776436339998,-15.238175189995673,53073.06432888 2025-07-27,09:45:56.000,208,11070673,113165,0,1753609555,13899.749491099989,-15.315715619995899,53073.029393280005 2025-07-27,09:45:57.000,208,11070728,113285,0,1753609556,13899.796645269998,-15.30866648999654,53073.05734176 2025-07-27,09:45:58.000,208,11070732,113405,0,1753609557,13899.749491099989,-15.35801039999933,53073.029393280005 2025-07-27,09:45:59.000,208,11070668,113445,0,1753609558,13899.749491099989,-15.343912140000612,53073.00843192 2025-07-27,09:46:00.000,208,11070702,113485,0,1753609559,13899.749491099989,-15.35801039999933,53073.0363804 2025-07-27,09:46:01.000,208,11070661,113245,0,1753609560,13899.722545859993,-15.322764749995258,53073.029393280005 2025-07-27,09:46:02.000,208,11070676,113245,0,1753609561,13899.756227409998,-15.336863010001252,53073.099264480006 2025-07-27,09:46:03.000,208,11070715,113285,0,1753609562,13899.736018479998,-15.343912140000612,53073.06432888 2025-07-27,09:46:04.000,208,11070699,113045,0,1753609563,13899.695600619998,-15.322764749995258,53073.12022584001 2025-07-27,09:46:05.000,208,11070690,113045,0,1753609564,13899.682127999993,-15.329813880001893,53073.08529024 2025-07-27,09:46:06.000,208,11070612,113285,0,1753609565,13899.682127999993,-15.343912140000612,53073.078303120004 2025-07-27,09:46:07.000,208,11070729,113205,0,1753609566,13899.688864309988,-15.35096126999997,53073.16913568001 2025-07-27,09:46:08.000,208,11070672,113125,0,1753609567,13899.675391689998,-15.35801039999933,53073.11323872 2025-07-27,09:46:09.000,208,11070661,113085,0,1753609568,13899.682127999993,-15.386206919996766,53073.08529024 2025-07-27,09:46:10.000,208,11070650,113165,0,1753609569,13899.675391689998,-15.343912140000612,53073.16913568001 2025-07-27,09:46:11.000,208,11070635,113205,0,1753609570,13899.675391689998,-15.372108659998048,53073.19009704001 2025-07-27,09:46:12.000,208,11070713,113125,0,1753609571,13899.655182759998,-15.386206919996766,53073.20407128 2025-07-27,09:46:13.000,208,11070637,113245,0,1753609572,13899.628237520003,-15.379157789997407,53073.20407128 2025-07-27,09:46:14.000,208,11070671,113205,0,1753609573,13899.621501209993,-15.393256049996126,53073.16214856 2025-07-27,09:46:15.000,208,11070643,113245,0,1753609574,13899.594555969998,-15.449649089998275,53073.20407128 2025-07-27,09:46:16.000,208,11070694,113085,0,1753609575,13899.554138109997,-15.414403440001479,53073.197084160005 2025-07-27,09:46:17.000,208,11070619,113245,0,1753609576,13899.567610730002,-15.400305179995485,53073.2809296 2025-07-27,09:46:18.000,208,11070760,113405,0,1753609577,13899.581083349993,-15.414403440001479,53073.245994000004 2025-07-27,09:46:19.000,208,11070657,113285,0,1753609578,13899.581083349993,-15.386206919996766,53073.25298112 2025-07-27,09:46:20.000,208,11070677,113005,0,1753609579,13899.493511319997,-15.428501700000197,53073.20407128 2025-07-27,09:46:21.000,208,11070696,113325,0,1753609580,13899.513720249997,-15.435550829999556,53073.294903840004 2025-07-27,09:46:22.000,208,11070653,113205,0,1753609581,13899.480038699992,-15.463747349996993,53073.21804552001 2025-07-27,09:46:23.000,208,11070735,113285,0,1753609582,13899.432884529997,-15.470796479996352,53073.30189096 2025-07-27,09:46:24.000,208,11070661,113205,0,1753609583,13899.439620839992,-15.477845609995711,53073.2110584 2025-07-27,09:46:25.000,208,11070670,113325,0,1753609584,13899.412675599997,-15.435550829999556,53073.22503264 2025-07-27,09:46:26.000,208,11070661,113045,0,1753609585,13899.378994049992,-15.491943870001705,53073.23201976 2025-07-27,09:46:27.000,208,11070644,113125,0,1753609586,13899.372257739997,-15.463747349996993,53073.266955360006 2025-07-27,09:46:28.000,208,11070655,113045,0,1753609587,13899.392466669997,-15.463747349996993,53073.197084160005 2025-07-27,09:46:29.000,208,11070586,113445,0,1753609588,13899.318367259992,-15.513091259999783,53073.22503264 2025-07-27,09:46:30.000,208,11070630,113205,0,1753609589,13899.304894640001,-15.477845609995711,53073.21804552001 2025-07-27,09:46:31.000,208,11070734,113125,0,1753609590,13899.264476780001,-15.477845609995711,53073.245994000004 2025-07-27,09:46:32.000,208,11070706,113205,0,1753609591,13899.224058920001,-15.456698219997634,53073.19009704001 2025-07-27,09:46:33.000,208,11070658,113125,0,1753609592,13899.190377369996,-15.470796479996352,53073.21804552001 2025-07-27,09:46:34.000,208,11070725,113285,0,1753609593,13899.149959509996,-15.442599959998915,53073.2110584 2025-07-27,09:46:35.000,208,11070684,113085,0,1753609594,13899.136486889991,-15.491943870001705,53073.16214856 2025-07-27,09:46:36.000,208,11070660,113245,0,1753609595,13899.11627795999,-15.456698219997634,53073.16913568001 2025-07-27,09:46:37.000,208,11070622,113125,0,1753609596,13899.09606902999,-15.449649089998275,53073.127212960004 2025-07-27,09:46:38.000,208,11070660,113365,0,1753609597,13899.069123789996,-15.463747349996993,53073.14118720001 2025-07-27,09:46:39.000,208,11070637,113045,0,1753609598,13899.048914859995,-15.414403440001479,53073.1761228 2025-07-27,09:46:40.000,208,11070693,113285,0,1753609599,13899.028705929995,-15.414403440001479,53073.148174320006 2025-07-27,09:46:41.000,208,11070694,113165,0,1753609600,13899.05565116999,-15.456698219997634,53073.18310992 2025-07-27,09:46:42.000,208,11070659,113365,0,1753609601,13899.028705929995,-15.428501700000197,53073.197084160005 2025-07-27,09:46:43.000,208,11070722,113285,0,1753609602,13899.01523330999,-15.456698219997634,53073.15516144 2025-07-27,09:46:44.000,208,11070663,113405,0,1753609603,13899.01523330999,-15.435550829999556,53073.1761228 2025-07-27,09:46:45.000,208,11070697,113205,0,1753609604,13899.028705929995,-15.428501700000197,53073.23201976 2025-07-27,09:46:46.000,208,11070636,113285,0,1753609605,13899.01523330999,-15.40735431000212,53073.21804552001 2025-07-27,09:46:47.000,208,11070723,113565,0,1753609606,13899.00176069,-15.379157789997407,53073.20407128 2025-07-27,09:46:48.000,208,11070703,113085,0,1753609607,13899.00176069,-15.400305179995485,53073.21804552001 2025-07-27,09:46:49.000,208,11070719,113285,0,1753609608,13898.98155176,-15.421452570000838,53073.16913568001 2025-07-27,09:46:50.000,208,11070648,113245,0,1753609609,13898.968079139995,-15.379157789997407,53073.2110584 2025-07-27,09:46:51.000,208,11070689,113205,0,1753609610,13898.91418865999,-15.372108659998048,53073.15516144 2025-07-27,09:46:52.000,208,11070656,113205,0,1753609611,13898.93439758999,-15.400305179995485,53073.1761228 2025-07-27,09:46:53.000,208,11070698,113085,0,1753609612,13898.907452349995,-15.414403440001479,53073.148174320006 2025-07-27,09:46:54.000,208,11070713,113325,0,1753609613,13898.89397972999,-15.40735431000212,53073.19009704001 2025-07-27,09:46:55.000,208,11070644,113125,0,1753609614,13898.88050711,-15.393256049996126,53073.16913568001 2025-07-27,09:46:56.000,208,11070643,113165,0,1753609615,13898.887243419995,-15.40735431000212,53073.099264480006 2025-07-27,09:46:57.000,208,11070664,113165,0,1753609616,13898.826616629995,-15.372108659998048,53073.15516144 2025-07-27,09:46:58.000,208,11070673,113085,0,1753609617,13898.85356186999,-15.386206919996766,53073.127212960004 2025-07-27,09:46:59.000,208,11070713,113285,0,1753609618,13898.88050711,-15.372108659998048,53073.18310992 2025-07-27,09:47:00.000,208,11070697,113045,0,1753609619,13898.81988032,-15.400305179995485,53073.15516144 2025-07-27,09:47:01.000,208,11070705,113325,0,1753609620,13898.84008925,-15.386206919996766,53073.15516144 2025-07-27,09:47:02.000,208,11070683,113285,0,1753609621,13898.83335293999,-15.372108659998048,53073.14118720001 2025-07-27,09:47:03.000,208,11070695,113245,0,1753609622,13898.81314400999,-15.336863010001252,53073.22503264 2025-07-27,09:47:04.000,208,11070669,113125,0,1753609623,13898.79967139,-15.35801039999933,53073.13420008 2025-07-27,09:47:05.000,208,11070645,113165,0,1753609624,13898.739044599999,-15.372108659998048,53073.16913568001 2025-07-27,09:47:06.000,208,11070635,113165,0,1753609625,13898.725571979994,-15.421452570000838,53073.13420008 2025-07-27,09:47:07.000,208,11070726,113285,0,1753609626,13898.739044599999,-15.322764749995258,53073.15516144 2025-07-27,09:47:08.000,208,11070638,113405,0,1753609627,13898.73230828999,-15.336863010001252,53073.15516144 2025-07-27,09:47:09.000,208,11070643,113125,0,1753609628,13898.698626739999,-15.343912140000612,53073.148174320006 2025-07-27,09:47:10.000,208,11070641,113285,0,1753609629,13898.685154119994,-15.30161735999718,53073.1761228 2025-07-27,09:47:11.000,208,11070687,113285,0,1753609630,13898.678417809999,-15.322764749995258,53073.127212960004 2025-07-27,09:47:12.000,208,11070670,113165,0,1753609631,13898.644736259994,-15.294568229997822,53073.15516144 2025-07-27,09:47:13.000,208,11070667,113325,0,1753609632,13898.671681499989,-15.280469969999103,53073.15516144 2025-07-27,09:47:14.000,208,11070681,113245,0,1753609633,13898.637999949999,-15.287519099998462,53073.16913568001 2025-07-27,09:47:15.000,208,11070665,113245,0,1753609634,13898.611054709989,-15.273420839999744,53073.18310992 2025-07-27,09:47:16.000,208,11070629,113085,0,1753609635,13898.624527329994,-15.266371710000385,53073.1761228 2025-07-27,09:47:17.000,208,11070720,113125,0,1753609636,13898.631263639989,-15.30161735999718,53073.19009704001 2025-07-27,09:47:18.000,208,11070705,113085,0,1753609637,13898.631263639989,-15.322764749995258,53073.16214856 2025-07-27,09:47:19.000,208,11070662,113285,0,1753609638,13898.644736259994,-15.315715619995899,53073.15516144 2025-07-27,09:47:20.000,208,11070628,113245,0,1753609639,13898.651472569989,-15.315715619995899,53073.16214856 2025-07-27,09:47:21.000,208,11070636,113125,0,1753609640,13898.664945189994,-15.329813880001893,53073.099264480006 2025-07-27,09:47:22.000,208,11070696,113085,0,1753609641,13898.671681499989,-15.30866648999654,53073.16214856 2025-07-27,09:47:23.000,208,11070709,113285,0,1753609642,13898.705363049994,-15.294568229997822,53073.127212960004 2025-07-27,09:47:24.000,208,11070658,113285,0,1753609643,13898.698626739999,-15.30161735999718,53073.18310992 2025-07-27,09:47:25.000,208,11070707,112845,0,1753609644,13898.69189042999,-15.322764749995258,53073.16913568001 2025-07-27,09:47:26.000,208,11070713,113325,0,1753609645,13898.685154119994,-15.294568229997822,53073.13420008 2025-07-27,09:47:27.000,208,11070672,113285,0,1753609646,13898.698626739999,-15.273420839999744,53073.2110584 2025-07-27,09:47:28.000,208,11070686,113325,0,1753609647,13898.71209935999,-15.280469969999103,53073.20407128 2025-07-27,09:47:29.000,208,11070668,113125,0,1753609648,13898.658208879999,-15.287519099998462,53073.1761228 2025-07-27,09:47:30.000,208,11070655,113485,0,1753609649,13898.671681499989,-15.322764749995258,53073.18310992 2025-07-27,09:47:31.000,208,11070704,113165,0,1753609650,13898.718835669999,-15.266371710000385,53073.14118720001 2025-07-27,09:47:32.000,208,11070697,113445,0,1753609651,13898.718835669999,-15.280469969999103,53073.16214856 2025-07-27,09:47:33.000,208,11070699,113245,0,1753609652,13898.698626739999,-15.266371710000385,53073.19009704001 2025-07-27,09:47:34.000,208,11070698,113005,0,1753609653,13898.678417809999,-15.280469969999103,53073.16913568001 2025-07-27,09:47:35.000,208,11070702,113125,0,1753609654,13898.664945189994,-15.273420839999744,53073.148174320006 2025-07-27,09:47:36.000,208,11070659,113525,0,1753609655,13898.678417809999,-15.266371710000385,53073.18310992 2025-07-27,09:47:37.000,208,11070708,113085,0,1753609656,13898.725571979994,-15.273420839999744,53073.2110584 2025-07-27,09:47:38.000,208,11070650,113205,0,1753609657,13898.745780909994,-15.280469969999103,53073.16913568001 2025-07-27,09:47:39.000,208,11070698,113085,0,1753609658,13898.718835669999,-15.231126059996313,53073.148174320006 2025-07-27,09:47:40.000,208,11070714,113445,0,1753609659,13898.71209935999,-15.252273450001667,53073.15516144 2025-07-27,09:47:41.000,208,11070681,113285,0,1753609660,13898.71209935999,-15.224076929996954,53073.16913568001 2025-07-27,09:47:42.000,208,11070732,113165,0,1753609661,13898.698626739999,-15.252273450001667,53073.12022584001 2025-07-27,09:47:43.000,208,11070725,113165,0,1753609662,13898.698626739999,-15.231126059996313,53073.14118720001 2025-07-27,09:47:44.000,208,11070646,113285,0,1753609663,13898.685154119994,-15.17473302000144,53073.22503264 2025-07-27,09:47:45.000,208,11070721,113485,0,1753609664,13898.71209935999,-15.188831280000159,53073.14118720001 2025-07-27,09:47:46.000,208,11070709,113285,0,1753609665,13898.685154119994,-15.1817821500008,53073.16913568001 2025-07-27,09:47:47.000,208,11070710,113245,0,1753609666,13898.71209935999,-15.202929539998877,53073.23201976 2025-07-27,09:47:48.000,208,11070682,113205,0,1753609667,13898.71209935999,446.53623284999776,53073.2110584 2025-07-27,09:47:49.000,208,11070653,113445,0,1753609668,13898.685154119994,-15.160634759995446,53073.13420008 2025-07-27,09:47:50.000,208,11070668,113245,0,1753609669,13898.705363049994,-15.167683890002081,53073.197084160005 2025-07-27,09:47:51.000,208,11070682,113365,0,1753609670,13898.725571979994,-15.13243823999801,53073.1761228 2025-07-27,09:47:52.000,208,11070705,113165,0,1753609671,13898.671681499989,-15.153585629996087,53073.19009704001 2025-07-27,09:47:53.000,208,11070674,113165,0,1753609672,13898.685154119994,-15.104241720000573,53073.19009704001 2025-07-27,09:47:54.000,208,11070687,113285,0,1753609673,13898.678417809999,-15.097192590001214,53073.13420008 2025-07-27,09:47:55.000,208,11070690,113245,0,1753609674,13898.671681499989,-15.12538910999865,53073.148174320006 2025-07-27,09:47:56.000,208,11070755,113205,0,1753609675,13898.644736259994,-15.104241720000573,53073.19009704001 2025-07-27,09:47:57.000,208,11070679,113165,0,1753609676,13898.678417809999,-15.118339979999291,53073.16913568001 2025-07-27,09:47:58.000,208,11070712,113445,0,1753609677,13898.671681499989,-15.104241720000573,53073.15516144 2025-07-27,09:47:59.000,208,11070717,112845,0,1753609678,13898.69189042999,-15.08309432999522,53073.15516144 2025-07-27,09:48:00.000,208,11070678,113365,0,1753609679,13898.637999949999,-15.13243823999801,53073.2110584 2025-07-27,09:48:01.000,208,11070736,113125,0,1753609680,13898.671681499989,-15.118339979999291,53073.1761228 2025-07-27,09:48:02.000,208,11070639,113365,0,1753609681,13898.671681499989,-15.118339979999291,53073.148174320006 2025-07-27,09:48:03.000,208,11070679,113285,0,1753609682,13898.698626739999,-15.118339979999291,53073.197084160005 2025-07-27,09:48:04.000,208,11070659,113085,0,1753609683,13898.745780909994,-15.118339979999291,53073.21804552001 2025-07-27,09:48:05.000,208,11070671,113125,0,1753609684,13898.765989839994,-15.12538910999865,53073.19009704001 2025-07-27,09:48:06.000,208,11070697,113405,0,1753609685,13898.79293507999,-15.111290849999932,53073.18310992 2025-07-27,09:48:07.000,208,11070652,113085,0,1753609686,13898.79293507999,-15.139487369997369,53073.2110584 2025-07-27,09:48:08.000,208,11070652,113205,0,1753609687,13898.79967139,-15.090143460001855,53073.2110584 2025-07-27,09:48:09.000,208,11070735,113205,0,1753609688,13898.765989839994,-15.07604519999586,53073.16214856 2025-07-27,09:48:10.000,208,11070649,113085,0,1753609689,13898.83335293999,-15.07604519999586,53073.16913568001 2025-07-27,09:48:11.000,208,11070695,113085,0,1753609690,13898.79967139,-15.118339979999291,53073.2110584 2025-07-27,09:48:12.000,208,11070705,113205,0,1753609691,13898.87377079999,-15.12538910999865,53073.18310992 2025-07-27,09:48:13.000,208,11070700,113205,0,1753609692,13898.887243419995,-15.097192590001214,53073.18310992 2025-07-27,09:48:14.000,208,11070676,113245,0,1753609693,13898.88050711,-15.139487369997369,53073.16214856 2025-07-27,09:48:15.000,208,11070667,113445,0,1753609694,13898.96134283,-15.111290849999932,53073.2809296 2025-07-27,09:48:16.000,208,11070660,113405,0,1753609695,13898.97481544999,-15.104241720000573,53073.21804552001 2025-07-27,09:48:17.000,208,11070710,113245,0,1753609696,13899.02196962,-15.111290849999932,53073.22503264 2025-07-27,09:48:18.000,208,11070665,113245,0,1753609697,13899.04217855,-15.111290849999932,53073.245994000004 2025-07-27,09:48:19.000,208,11070670,113005,0,1753609698,13899.08259641,-15.139487369997369,53073.22503264 2025-07-27,09:48:20.000,208,11070668,113365,0,1753609699,13899.048914859995,-15.12538910999865,53073.22503264 2025-07-27,09:48:21.000,208,11070641,113165,0,1753609700,13899.156695819991,-15.104241720000573,53073.23900688001 2025-07-27,09:48:22.000,208,11070655,113125,0,1753609701,13899.149959509996,-15.12538910999865,53073.2110584 2025-07-27,09:48:23.000,208,11070652,113285,0,1753609702,13899.176904749991,-15.146536499996728,53073.22503264 2025-07-27,09:48:24.000,208,11070706,113285,0,1753609703,13899.217322609991,-15.118339979999291,53073.23900688001 2025-07-27,09:48:25.000,208,11070750,113165,0,1753609704,13899.257740469991,-15.111290849999932,53073.21804552001 2025-07-27,09:48:26.000,208,11070711,113245,0,1753609705,13899.257740469991,-15.153585629996087,53073.2809296 2025-07-27,09:48:27.000,208,11070647,113325,0,1753609706,13899.284685710001,-15.13243823999801,53073.32983944 2025-07-27,09:48:28.000,208,11070686,113525,0,1753609707,13899.331839879997,-15.160634759995446,53073.32285232 2025-07-27,09:48:29.000,208,11070638,113245,0,1753609708,13899.318367259992,-15.1817821500008,53073.2809296 2025-07-27,09:48:30.000,208,11070671,113125,0,1753609709,13899.372257739997,-15.17473302000144,53073.27394248 2025-07-27,09:48:31.000,208,11070664,113565,0,1753609710,13899.399202979992,-15.1817821500008,53073.266955360006 2025-07-27,09:48:32.000,208,11070713,112925,0,1753609711,13899.459829769992,-15.195880409999518,53073.33682656001 2025-07-27,09:48:33.000,208,11070672,113085,0,1753609712,13899.419411909992,-15.146536499996728,53073.32285232 2025-07-27,09:48:34.000,208,11070693,113085,0,1753609713,13899.486775010002,-15.160634759995446,53073.39272352 2025-07-27,09:48:35.000,208,11070701,113005,0,1753609714,13899.540665489993,-15.188831280000159,53073.30887808001 2025-07-27,09:48:36.000,208,11070723,113085,0,1753609715,13899.520456559992,-15.224076929996954,53073.3508008 2025-07-27,09:48:37.000,208,11070722,113125,0,1753609716,13899.567610730002,-15.195880409999518,53073.294903840004 2025-07-27,09:48:38.000,208,11070640,113045,0,1753609717,13899.628237520003,-15.1817821500008,53073.30887808001 2025-07-27,09:48:39.000,208,11070719,113125,0,1753609718,13899.614764899998,-15.209978669998236,53073.364775040005 2025-07-27,09:48:40.000,208,11070660,113205,0,1753609719,13899.661919069993,-15.245224320002308,53073.3508008 2025-07-27,09:48:41.000,208,11070723,113325,0,1753609720,13899.668655379988,-15.224076929996954,53073.420672 2025-07-27,09:48:42.000,208,11070670,113285,0,1753609721,13899.702336929993,-15.245224320002308,53073.420672 2025-07-27,09:48:43.000,208,11070647,113365,0,1753609722,13899.742754789993,-15.245224320002308,53073.37874928 2025-07-27,09:48:44.000,208,11070685,113285,0,1753609723,13899.756227409998,-15.238175189995673,53073.42765912001 2025-07-27,09:48:45.000,208,11070674,113245,0,1753609724,13899.830326819989,-15.280469969999103,53073.434646240006 2025-07-27,09:48:46.000,208,11070646,113245,0,1753609725,13899.810117889989,-15.273420839999744,53073.42765912001 2025-07-27,09:48:47.000,208,11070693,113365,0,1753609726,13899.870744679989,-15.294568229997822,53073.420672 2025-07-27,09:48:48.000,208,11070723,113325,0,1753609727,13899.877480989999,-15.280469969999103,53073.4905432 2025-07-27,09:48:49.000,208,11070647,113085,0,1753609728,13899.924635159994,-15.30866648999654,53073.483556080006 2025-07-27,09:48:50.000,208,11070653,113205,0,1753609729,13899.944844089994,-15.35801039999933,53073.51849168 2025-07-27,09:48:51.000,208,11070726,113445,0,1753609730,13899.917898849999,-15.372108659998048,53073.50451744001 2025-07-27,09:48:52.000,208,11070687,113245,0,1753609731,13900.0189435,-15.386206919996766,53073.53945304 2025-07-27,09:48:53.000,208,11070679,113205,0,1753609732,13900.0189435,-15.414403440001479,53073.50451744001 2025-07-27,09:48:54.000,208,11070704,113605,0,1753609733,13900.03241611999,-15.414403440001479,53073.49753032 2025-07-27,09:48:55.000,208,11070660,113285,0,1753609734,13900.086306599995,-15.365059529998689,53073.51849168 2025-07-27,09:48:56.000,208,11070628,113285,0,1753609735,13900.106515529995,-15.35801039999933,53073.581375760004 2025-07-27,09:48:57.000,208,11070692,113245,0,1753609736,13900.11325183999,-15.414403440001479,53073.60932424 2025-07-27,09:48:58.000,208,11070725,113205,0,1753609737,13900.126724459995,-15.421452570000838,53073.61631136 2025-07-27,09:48:59.000,208,11070657,113605,0,1753609738,13900.18061494,-15.484894740002346,53073.57438864001 2025-07-27,09:49:00.000,208,11070686,113645,0,1753609739,13900.16040601,-15.477845609995711,53073.57438864001 2025-07-27,09:49:01.000,208,11070639,113285,0,1753609740,13900.18061494,-15.498993000001065,53073.59535000001 2025-07-27,09:49:02.000,208,11070706,113405,0,1753609741,13900.207560179995,-15.463747349996993,53073.62329848001 2025-07-27,09:49:03.000,208,11070642,113405,0,1753609742,13900.21429648999,-15.477845609995711,53073.67919544 2025-07-27,09:49:04.000,208,11070675,113605,0,1753609743,13900.25471434999,-15.513091259999783,53073.67220832001 2025-07-27,09:49:05.000,208,11070660,113285,0,1753609744,13900.24124173,-15.506042130000424,53073.651246960006 2025-07-27,09:49:06.000,208,11070665,113205,0,1753609745,13900.227769109995,-15.513091259999783,53073.651246960006 2025-07-27,09:49:07.000,208,11070708,113245,0,1753609746,13900.30186852,-15.53423864999786,53073.6652212 2025-07-27,09:49:08.000,208,11070629,113445,0,1753609747,13900.288395899996,-15.527189519998501,53073.68618256 2025-07-27,09:49:09.000,208,11070633,113285,0,1753609748,13900.308604829996,-15.54128777999722,53073.68618256 2025-07-27,09:49:10.000,208,11070689,113285,0,1753609749,13900.328813759996,-15.548336909996578,53073.7350924 2025-07-27,09:49:11.000,208,11070698,113085,0,1753609750,13900.389440549996,-15.562435169995297,53073.71413104 2025-07-27,09:49:12.000,208,11070713,113085,0,1753609751,13900.36249531,-15.576533430001291,53073.78400224 2025-07-27,09:49:13.000,208,11070640,113125,0,1753609752,13900.375967929991,-15.597680819999368,53073.72111816001 2025-07-27,09:49:14.000,208,11070714,113085,0,1753609753,13900.375967929991,-15.59063169000001,53073.770028000006 2025-07-27,09:49:15.000,208,11070659,113125,0,1753609754,13900.36249531,-15.597680819999368,53073.76304088001 2025-07-27,09:49:16.000,208,11070678,113085,0,1753609755,13900.436594719991,-15.661122990000877,53073.7350924 2025-07-27,09:49:17.000,208,11070719,113285,0,1753609756,13900.409649479996,-15.647024730002158,53073.749066640004 2025-07-27,09:49:18.000,208,11070668,113245,0,1753609757,13900.436594719991,-15.661122990000877,53073.770028000006 2025-07-27,09:49:19.000,208,11070649,113245,0,1753609758,13900.436594719991,-15.668172120000236,53073.77701512 2025-07-27,09:49:20.000,208,11070679,113205,0,1753609759,13900.456803649991,-15.639975599995523,53073.818937840006 2025-07-27,09:49:21.000,208,11070707,113005,0,1753609760,13900.456803649991,-15.696368639997672,53073.818937840006 2025-07-27,09:49:22.000,208,11070723,113005,0,1753609761,13900.503957820001,-15.696368639997672,53073.8049636 2025-07-27,09:49:23.000,208,11070729,113045,0,1753609762,13900.477012579991,-15.696368639997672,53073.83291208 2025-07-27,09:49:24.000,208,11070727,112925,0,1753609763,13900.490485199996,-15.724565159995109,53073.8049636 2025-07-27,09:49:25.000,208,11070712,113445,0,1753609764,13900.510694129996,-15.752761679999821,53073.867847680005 2025-07-27,09:49:26.000,208,11070711,113165,0,1753609765,13900.490485199996,-15.788007329996617,53073.81195072001 2025-07-27,09:49:27.000,208,11070705,113245,0,1753609766,13900.530903059996,-15.802105589995335,53073.86086056001 2025-07-27,09:49:28.000,208,11070637,113125,0,1753609767,13900.530903059996,-15.724565159995109,53073.85387344 2025-07-27,09:49:29.000,208,11070749,113365,0,1753609768,13900.510694129996,-15.780958199997258,53073.81195072001 2025-07-27,09:49:30.000,208,11070647,113365,0,1753609769,13900.497221509992,-15.773909069997899,53073.797976480004 2025-07-27,09:49:31.000,208,11070724,113125,0,1753609770,13900.530903059996,-15.823252980000689,53073.8748348 2025-07-27,09:49:32.000,208,11070672,113165,0,1753609771,13900.551111989997,-15.802105589995335,53073.86086056001 2025-07-27,09:49:33.000,208,11070717,113085,0,1753609772,13900.571320919997,-15.837351239999407,53073.818937840006 2025-07-27,09:49:34.000,208,11070719,113005,0,1753609773,13900.564584610001,-15.844400369998766,53073.867847680005 2025-07-27,09:49:35.000,208,11070702,113045,0,1753609774,13900.551111989997,-15.851449499998125,53073.90278328 2025-07-27,09:49:36.000,208,11070711,113245,0,1753609775,13900.571320919997,-15.844400369998766,53073.85387344 2025-07-27,09:49:37.000,208,11070675,113085,0,1753609776,13900.564584610001,-15.858498629997484,53073.8748348 2025-07-27,09:49:38.000,208,11070726,113085,0,1753609777,13900.530903059996,-15.872596889996203,53073.85387344 2025-07-27,09:49:39.000,208,11070677,113165,0,1753609778,13900.557848299992,-15.886695150002197,53073.88880904001 2025-07-27,09:49:40.000,208,11070709,113245,0,1753609779,13900.557848299992,-15.900793410000915,53073.916757520004 2025-07-27,09:49:41.000,208,11070640,113205,0,1753609780,13900.544375680001,-15.921940799998993,53073.8748348 2025-07-27,09:49:42.000,208,11070732,113125,0,1753609781,13900.530903059996,-15.921940799998993,53073.92374464 2025-07-27,09:49:43.000,208,11070710,113205,0,1753609782,13900.537639369992,-15.928989929998352,53073.92374464 2025-07-27,09:49:44.000,208,11070658,113525,0,1753609783,13900.544375680001,-15.93603905999771,53073.88880904001 2025-07-27,09:49:45.000,208,11070714,113085,0,1753609784,13900.517430439992,-15.94308818999707,53073.88880904001 2025-07-27,09:49:46.000,208,11070660,113045,0,1753609785,13900.530903059996,-15.94308818999707,53073.88880904001 2025-07-27,09:49:47.000,208,11070710,113365,0,1753609786,13900.524166750001,-15.9853829700005,53073.88880904001 2025-07-27,09:49:48.000,208,11070641,113365,0,1753609787,13900.510694129996,-15.978333840001142,53073.93073176001 2025-07-27,09:49:49.000,208,11070628,113125,0,1753609788,13900.497221509992,-15.999481229999219,53073.916757520004 2025-07-27,09:49:50.000,208,11070684,113005,0,1753609789,13900.510694129996,-16.013579489997937,53073.93073176001 2025-07-27,09:49:51.000,208,11070675,113285,0,1753609790,13900.503957820001,-16.034726879996015,53073.986628720006 2025-07-27,09:49:52.000,208,11070735,113325,0,1753609791,13900.490485199996,-16.069972530000086,53073.986628720006 2025-07-27,09:49:53.000,208,11070725,113045,0,1753609792,13900.503957820001,-16.084070789998805,53073.93073176001 2025-07-27,09:49:54.000,208,11070650,113445,0,1753609793,13900.497221509992,-16.1193164399956,53073.95169312 2025-07-27,09:49:55.000,208,11070727,113085,0,1753609794,13900.483748890001,-16.11226730999624,53073.97964160001 2025-07-27,09:49:56.000,208,11070701,113085,0,1753609795,13900.456803649991,-16.126365570002235,53073.92374464 2025-07-27,09:49:57.000,208,11070664,113165,0,1753609796,13900.463539960001,-16.140463830000954,53074.00060296 2025-07-27,09:49:58.000,208,11070692,113285,0,1753609797,13900.443331030001,-16.189807739996468,53073.867847680005 2025-07-27,09:49:59.000,208,11070695,113085,0,1753609798,13900.429858409996,-16.21800426000118,53073.88880904001 2025-07-27,09:50:00.000,208,11070714,113205,0,1753609799,13900.423122100001,-16.246200779998617,53073.85387344 2025-07-27,09:50:01.000,208,11070705,113325,0,1753609800,13900.369231619996,-16.281446429995412,53073.90977040001 2025-07-27,09:50:02.000,208,11070644,113245,0,1753609801,13900.409649479996,-16.309642950000125,53073.99361584 2025-07-27,09:50:03.000,208,11070707,113085,0,1753609802,13900.369231619996,-16.302593820000766,53073.97265448 2025-07-27,09:50:04.000,208,11070727,113085,0,1753609803,13900.328813759996,-16.33783946999756,53073.99361584 2025-07-27,09:50:05.000,208,11070705,113085,0,1753609804,13900.268186969995,-16.330790339998202,53073.937718880006 2025-07-27,09:50:06.000,208,11070714,113445,0,1753609805,13900.247978039995,-16.380134250000992,53073.97964160001 2025-07-27,09:50:07.000,208,11070705,113165,0,1753609806,13900.247978039995,-16.422429029997147,53073.97265448 2025-07-27,09:50:08.000,208,11070648,113205,0,1753609807,13900.207560179995,-16.45062555000186,53073.944706 2025-07-27,09:50:09.000,208,11070713,112925,0,1753609808,13900.19408755999,-16.478822069999296,53073.90278328 2025-07-27,09:50:10.000,208,11070714,113125,0,1753609809,13900.167142319995,-16.485871199998655,53073.937718880006 2025-07-27,09:50:11.000,208,11070641,113045,0,1753609810,13900.11325183999,-16.507018589996733,53073.90278328 2025-07-27,09:50:12.000,208,11070680,113165,0,1753609811,13900.11325183999,-16.542264240000804,53073.937718880006 2025-07-27,09:50:13.000,208,11070742,113245,0,1753609812,13900.005470879994,-16.52111684999545,53073.92374464 2025-07-27,09:50:14.000,208,11070677,113245,0,1753609813,13899.99873457,-16.57046075999824,53073.97265448 2025-07-27,09:50:15.000,208,11070667,112965,0,1753609814,13899.965053019994,-16.57046075999824,53073.90278328 2025-07-27,09:50:16.000,208,11070720,113205,0,1753609815,13899.917898849999,-16.61275554000167,53073.93073176001 2025-07-27,09:50:17.000,208,11070661,113005,0,1753609816,13899.870744679989,-16.662099449997186,53073.89579616 2025-07-27,09:50:18.000,208,11070673,113445,0,1753609817,13899.823590509994,-16.648001189998467,53073.88880904001 2025-07-27,09:50:19.000,208,11070681,113285,0,1753609818,13899.789908959989,-16.683246839995263,53073.88182192 2025-07-27,09:50:20.000,208,11070695,113445,0,1753609819,13899.722545859993,-16.704394230000617,53073.84688632 2025-07-27,09:50:21.000,208,11070687,113325,0,1753609820,13899.702336929993,-16.711443359999976,53073.86086056001 2025-07-27,09:50:22.000,208,11070729,113205,0,1753609821,13899.581083349993,-16.74668900999677,53073.8049636 2025-07-27,09:50:23.000,208,11070664,113205,0,1753609822,13899.601292279993,-16.739639879997412,53073.867847680005 2025-07-27,09:50:24.000,208,11070691,113165,0,1753609823,13899.533929179997,-16.76078726999549,53073.818937840006 2025-07-27,09:50:25.000,208,11070703,113325,0,1753609824,13899.466566080002,-16.767836400002125,53073.797976480004 2025-07-27,09:50:26.000,208,11070719,113125,0,1753609825,13899.405939290002,-16.79603291999956,53073.81195072001 2025-07-27,09:50:27.000,208,11070689,113245,0,1753609826,13899.372257739997,-16.81013117999828,53073.76304088001 2025-07-27,09:50:28.000,208,11070739,113285,0,1753609827,13899.298158329992,-16.81718030999764,53073.78400224 2025-07-27,09:50:29.000,208,11070745,113285,0,1753609828,13899.230795229996,-16.838327699995716,53073.7350924 2025-07-27,09:50:30.000,208,11070708,113405,0,1753609829,13899.1432232,-16.824229439996998,53073.75605376 2025-07-27,09:50:31.000,208,11070651,113085,0,1753609830,13899.08259641,-16.84537683000235,53073.72111816001 2025-07-27,09:50:32.000,208,11070670,113285,0,1753609831,13899.05565116999,-16.831278569996357,53073.70714392 2025-07-27,09:50:33.000,208,11070668,113285,0,1753609832,13898.99502437999,-16.86652422000043,53073.67919544 2025-07-27,09:50:34.000,208,11070651,113285,0,1753609833,13898.9411339,-16.908818999996583,53073.69316968001 2025-07-27,09:50:35.000,208,11070687,113205,0,1753609834,13898.88050711,-16.880622479999147,53073.62329848001 2025-07-27,09:50:36.000,208,11070687,112845,0,1753609835,13898.83335293999,-16.873573349999788,53073.63727272 2025-07-27,09:50:37.000,208,11070729,113005,0,1753609836,13898.75251721999,-16.915868129995943,53073.651246960006 2025-07-27,09:50:38.000,208,11070729,113245,0,1753609837,13898.685154119994,-16.915868129995943,53073.602337120006 2025-07-27,09:50:39.000,208,11070733,113285,0,1753609838,13898.671681499989,-16.915868129995943,53073.56740152 2025-07-27,09:50:40.000,208,11070717,113285,0,1753609839,13898.570636849989,-16.937015520001296,53073.52547880001 2025-07-27,09:50:41.000,208,11070724,113205,0,1753609840,13898.530218989988,-16.965212039998733,53073.58836288 2025-07-27,09:50:42.000,208,11070662,113085,0,1753609841,13898.489801129988,-16.98635942999681,53073.4905432 2025-07-27,09:50:43.000,208,11070646,113325,0,1753609842,13898.442646959993,-16.97931029999745,53073.56740152 2025-07-27,09:50:44.000,208,11070713,113365,0,1753609843,13898.361811239993,-16.99340855999617,53073.52547880001 2025-07-27,09:50:45.000,208,11070681,113125,0,1753609844,13898.287711830002,-17.02160508000088,53073.44862048 2025-07-27,09:50:46.000,208,11070694,113405,0,1753609845,13898.260766589992,-17.000457689995528,53073.44862048 2025-07-27,09:50:47.000,208,11070669,113285,0,1753609846,13898.193403489997,-17.014555950001522,53073.40669776001 2025-07-27,09:50:48.000,208,11070714,113205,0,1753609847,13898.132776699997,-17.049801599998318,53073.40669776001 2025-07-27,09:50:49.000,208,11070663,113085,0,1753609848,13898.132776699997,-17.007506820002163,53073.420672 2025-07-27,09:50:50.000,208,11070671,113325,0,1753609849,13898.105831460001,-17.000457689995528,53073.364775040005 2025-07-27,09:50:51.000,208,11070716,113045,0,1753609850,13898.045204670001,-17.000457689995528,53073.37176216 2025-07-27,09:50:52.000,208,11070674,113085,0,1753609851,13898.004786810001,-16.98635942999681,53073.37176216 2025-07-27,09:50:53.000,208,11070669,113445,0,1753609852,13897.94416002,-17.0357033399996,53073.32983944 2025-07-27,09:50:54.000,208,11070633,113205,0,1753609853,13897.910478469996,-17.049801599998318,53073.294903840004 2025-07-27,09:50:55.000,208,11070710,113245,0,1753609854,13897.849851679995,-17.056850729997677,53073.294903840004 2025-07-27,09:50:56.000,208,11070666,113165,0,1753609855,13897.81617012999,-17.085047249995114,53073.294903840004 2025-07-27,09:50:57.000,208,11070646,113285,0,1753609856,13897.77575226999,-17.056850729997677,53073.245994000004 2025-07-27,09:50:58.000,208,11070691,113125,0,1753609857,13897.728598099995,-17.09209638000175,53073.23201976 2025-07-27,09:50:59.000,208,11070752,113125,0,1753609858,13897.68144393,-17.099145510001108,53073.21804552001 2025-07-27,09:51:00.000,208,11070716,112845,0,1753609859,13897.688180239995,-17.09209638000175,53073.148174320006 2025-07-27,09:51:01.000,208,11070678,112845,0,1753609860,13897.64102607,-17.099145510001108,53073.14118720001 2025-07-27,09:51:02.000,208,11070704,113325,0,1753609861,13897.53998142,-17.127342029998545,53073.15516144 2025-07-27,09:51:03.000,208,11070715,113205,0,1753609862,13897.53998142,-17.106194640000467,53073.099264480006 2025-07-27,09:51:04.000,208,11070730,113205,0,1753609863,13897.479354629999,-17.099145510001108,53073.1062516 2025-07-27,09:51:05.000,208,11070720,113085,0,1753609864,13897.438936769999,-17.106194640000467,53073.08529024 2025-07-27,09:51:06.000,208,11070696,113405,0,1753609865,13897.418727839999,-17.106194640000467,53073.05035464001 2025-07-27,09:51:07.000,208,11070681,113285,0,1753609866,13897.358101049998,-17.099145510001108,53073.02240616001 2025-07-27,09:51:08.000,208,11070704,113125,0,1753609867,13897.297474259998,-17.113243769999826,53073.00144480001 2025-07-27,09:51:09.000,208,11070673,113325,0,1753609868,13897.257056399998,-17.077998119995755,53073.00144480001 2025-07-27,09:51:10.000,208,11070657,113245,0,1753609869,13897.223374849993,-17.070948989996396,53072.94554784 2025-07-27,09:51:11.000,208,11070703,113165,0,1753609870,13897.149275440002,-17.070948989996396,53072.931573600006 2025-07-27,09:51:12.000,208,11070660,113085,0,1753609871,13897.142539129993,-17.099145510001108,53072.95253496001 2025-07-27,09:51:13.000,208,11070699,113085,0,1753609872,13897.088648650002,-17.02865421000024,53072.861702400005 2025-07-27,09:51:14.000,208,11070687,113245,0,1753609873,13897.075176029997,-17.070948989996396,53072.88965088 2025-07-27,09:51:15.000,208,11070692,113285,0,1753609874,13897.028021860002,-17.077998119995755,53072.88965088 2025-07-27,09:51:16.000,208,11070639,113165,0,1753609875,13896.994340309997,-17.0357033399996,53072.910612240004 2025-07-27,09:51:17.000,208,11070657,113205,0,1753609876,13896.906768280001,-17.02160508000088,53072.83375392001 2025-07-27,09:51:18.000,208,11070705,113125,0,1753609877,13896.920240899992,-17.04275246999896,53072.84772816 2025-07-27,09:51:19.000,208,11070695,113125,0,1753609878,13896.805723630001,-17.0357033399996,53072.81977968 2025-07-27,09:51:20.000,208,11070704,113445,0,1753609879,13896.785514700001,-17.02865421000024,53072.78484408001 2025-07-27,09:51:21.000,208,11070654,113285,0,1753609880,13896.738360529991,-16.99340855999617,53072.77086984 2025-07-27,09:51:22.000,208,11070730,112965,0,1753609881,13896.65752480999,-16.951113780000014,53072.72894712 2025-07-27,09:51:23.000,208,11070664,113285,0,1753609882,13896.63731587999,-16.965212039998733,53072.77785696 2025-07-27,09:51:24.000,208,11070740,113165,0,1753609883,13896.610370639995,-16.9229172599953,53072.72894712 2025-07-27,09:51:25.000,208,11070740,113125,0,1753609884,13896.529534919995,-16.894720739997865,53072.68702440001 2025-07-27,09:51:26.000,208,11070665,113165,0,1753609885,13896.51606229999,-16.86652422000043,53072.694011520005 2025-07-27,09:51:27.000,208,11070676,113245,0,1753609886,13896.47564443999,-16.86652422000043,53072.65907592 2025-07-27,09:51:28.000,208,11070691,113245,0,1753609887,13896.448699199995,-16.901769869997224,53072.694011520005 2025-07-27,09:51:29.000,208,11070715,113245,0,1753609888,13896.39480871999,-16.86652422000043,53072.63811456001 2025-07-27,09:51:30.000,208,11070676,113285,0,1753609889,13896.3813361,-16.84537683000235,53072.56125624 2025-07-27,09:51:31.000,208,11070723,112925,0,1753609890,13896.34091824,-16.788983790000202,53072.61016608 2025-07-27,09:51:32.000,208,11070662,113365,0,1753609891,13896.31397299999,-16.824229439996998,53072.56824336001 2025-07-27,09:51:33.000,208,11070705,113445,0,1753609892,13896.246609899994,-16.74668900999677,53072.5123464 2025-07-27,09:51:34.000,208,11070661,113205,0,1753609893,13896.246609899994,-16.76078726999549,53072.54728200001 2025-07-27,09:51:35.000,208,11070684,113085,0,1753609894,13896.212928349989,-16.739639879997412,53072.5123464 2025-07-27,09:51:36.000,208,11070704,113245,0,1753609895,13896.185983109994,-16.711443359999976,53072.4424752 2025-07-27,09:51:37.000,208,11070731,113325,0,1753609896,13896.172510489989,-16.711443359999976,53072.477410800006 2025-07-27,09:51:38.000,208,11070672,113445,0,1753609897,13896.172510489989,-16.6902959700019,53072.4424752 2025-07-27,09:51:39.000,208,11070645,113205,0,1753609898,13896.111883699989,-16.648001189998467,53072.407539600004 2025-07-27,09:51:40.000,208,11070744,113245,0,1753609899,13896.098411079998,-16.59160814999632,53072.38657824 2025-07-27,09:51:41.000,208,11070672,113245,0,1753609900,13896.044520599993,-16.57046075999824,53072.41452672 2025-07-27,09:51:42.000,208,11070732,113365,0,1753609901,13896.017575359998,-16.5775098899976,53072.372604 2025-07-27,09:51:43.000,208,11070651,113005,0,1753609902,13895.997366429998,-16.52111684999545,53072.31670704 2025-07-27,09:51:44.000,208,11070712,113405,0,1753609903,13895.950212260002,-16.542264240000804,53072.358629760005 2025-07-27,09:51:45.000,208,11070681,113445,0,1753609904,13895.936739639998,-16.507018589996733,53072.32369416 2025-07-27,09:51:46.000,208,11070696,113165,0,1753609905,13895.896321779997,-16.485871199998655,53072.30273280001 2025-07-27,09:51:47.000,208,11070697,113325,0,1753609906,13895.903058089993,-16.436527289995865,53072.288758560004 2025-07-27,09:51:48.000,208,11070667,113245,0,1753609907,13895.909794400002,-16.443576419995225,53072.260810080006 2025-07-27,09:51:49.000,208,11070718,113245,0,1753609908,13895.889585470002,-16.422429029997147,53072.29574568 2025-07-27,09:51:50.000,208,11070736,113205,0,1753609909,13895.869376540002,-16.422429029997147,53072.260810080006 2025-07-27,09:51:51.000,208,11070697,113085,0,1753609910,13895.842431299992,-16.373085120001633,53072.21190024001 2025-07-27,09:51:52.000,208,11070637,113165,0,1753609911,13895.855903919997,-16.366035990002274,53072.2677972 2025-07-27,09:51:53.000,208,11070693,113205,0,1753609912,13895.802013439992,-16.330790339998202,53072.2677972 2025-07-27,09:51:54.000,208,11070750,113165,0,1753609913,13895.815486059997,-16.309642950000125,53072.20491312 2025-07-27,09:51:55.000,208,11070705,113485,0,1753609914,13895.781804509992,-16.330790339998202,53072.18395176001 2025-07-27,09:51:56.000,208,11070656,113325,0,1753609915,13895.855903919997,-16.267348169996694,53072.23286160001 2025-07-27,09:51:57.000,208,11070672,113165,0,1753609916,13895.802013439992,-16.267348169996694,53072.22587448 2025-07-27,09:51:58.000,208,11070668,113205,0,1753609917,13895.808749750002,-16.239151649999258,53072.24683584 2025-07-27,09:51:59.000,208,11070650,113165,0,1753609918,13895.849167610002,-16.18275860999711,53072.260810080006 2025-07-27,09:52:00.000,208,11070705,113445,0,1753609919,13895.808749750002,-16.21800426000118,53072.18395176001 2025-07-27,09:52:01.000,208,11070628,113285,0,1753609920,13895.815486059997,-16.18275860999711,53072.17696464 2025-07-27,09:52:02.000,208,11070703,113125,0,1753609921,13895.788540820002,-16.126365570002235,53072.21190024001 2025-07-27,09:52:03.000,208,11070705,112805,0,1753609922,13895.808749750002,-16.084070789998805,53072.20491312 2025-07-27,09:52:04.000,208,11070696,113285,0,1753609923,13895.835694989997,-16.077021659999446,53072.18395176001 2025-07-27,09:52:05.000,208,11070698,113205,0,1753609924,13895.835694989997,-16.04882514000201,53072.18395176001 2025-07-27,09:52:06.000,208,11070650,113125,0,1753609925,13895.849167610002,-16.020628619997296,53072.142029040006 2025-07-27,09:52:07.000,208,11070680,113045,0,1753609926,13895.842431299992,-15.999481229999219,53072.16299040001 2025-07-27,09:52:08.000,208,11070661,112965,0,1753609927,13895.889585470002,-15.9853829700005,53072.190938880005 2025-07-27,09:52:09.000,208,11070719,113165,0,1753609928,13895.869376540002,-15.93603905999771,53072.21190024001 2025-07-27,09:52:10.000,208,11070727,113165,0,1753609929,13895.896321779997,-15.893744280001556,53072.17696464 2025-07-27,09:52:11.000,208,11070691,113485,0,1753609930,13895.889585470002,-15.872596889996203,53072.15600328 2025-07-27,09:52:12.000,208,11070719,113205,0,1753609931,13895.943475949993,-15.886695150002197,53072.14901616 2025-07-27,09:52:13.000,208,11070703,113085,0,1753609932,13895.963684879993,-15.837351239999407,53072.190938880005 2025-07-27,09:52:14.000,208,11070727,113085,0,1753609933,13895.963684879993,-15.872596889996203,53072.16299040001 2025-07-27,09:52:15.000,208,11070741,113085,0,1753609934,13895.977157499998,-15.823252980000689,53072.239848720004 2025-07-27,09:52:16.000,208,11070676,113245,0,1753609935,13895.983893809993,-15.795056459995976,53072.197926 2025-07-27,09:52:17.000,208,11070637,113245,0,1753609936,13896.017575359998,-15.76685993999854,53072.239848720004 2025-07-27,09:52:18.000,208,11070732,113165,0,1753609937,13896.031047979988,-15.724565159995109,53072.23286160001 2025-07-27,09:52:19.000,208,11070646,113005,0,1753609938,13896.078202149998,-15.752761679999821,53072.20491312 2025-07-27,09:52:20.000,208,11070720,113165,0,1753609939,13896.098411079998,-15.703417769997031,53072.18395176001 2025-07-27,09:52:21.000,208,11070720,113125,0,1753609940,13896.091674769988,-15.689319509998313,53072.21888736 2025-07-27,09:52:22.000,208,11070637,113285,0,1753609941,13896.071465839988,-15.668172120000236,53072.22587448 2025-07-27,09:52:23.000,208,11070683,113285,0,1753609942,13896.078202149998,-15.618828209997446,53072.17696464 2025-07-27,09:52:24.000,208,11070637,113445,0,1753609943,13896.111883699989,-15.611779079998087,53072.20491312 2025-07-27,09:52:25.000,208,11070636,113165,0,1753609944,13896.091674769988,-15.604729949998728,53072.21888736 2025-07-27,09:52:26.000,208,11070710,113005,0,1753609945,13896.172510489989,-15.54128777999722,53072.25382296001 2025-07-27,09:52:27.000,208,11070703,113125,0,1753609946,13896.165774179994,-15.506042130000424,53072.25382296001 2025-07-27,09:52:28.000,208,11070657,113085,0,1753609947,13896.226400969994,-15.470796479996352,53072.260810080006 2025-07-27,09:52:29.000,208,11070734,113325,0,1753609948,13896.226400969994,-15.442599959998915,53072.27478432 2025-07-27,09:52:30.000,208,11070711,113325,0,1753609949,13896.246609899994,-15.442599959998915,53072.309719920006 2025-07-27,09:52:31.000,208,11070707,113045,0,1753609950,13896.27355513999,-15.40735431000212,53072.2677972 2025-07-27,09:52:32.000,208,11070711,113165,0,1753609951,13896.29376406999,-15.393256049996126,53072.288758560004 2025-07-27,09:52:33.000,208,11070683,113205,0,1753609952,13896.347654549994,-15.35801039999933,53072.31670704 2025-07-27,09:52:34.000,208,11070714,113205,0,1753609953,13896.35439085999,-15.35801039999933,53072.38657824 2025-07-27,09:52:35.000,208,11070645,113125,0,1753609954,13896.34091824,-15.315715619995899,53072.33068128001 2025-07-27,09:52:36.000,208,11070746,113565,0,1753609955,13896.347654549994,-15.287519099998462,53072.309719920006 2025-07-27,09:52:37.000,208,11070660,113125,0,1753609956,13896.45543550999,-15.245224320002308,53072.372604 2025-07-27,09:52:38.000,208,11070663,113165,0,1753609957,13896.43522657999,-15.195880409999518,53072.37959112001 2025-07-27,09:52:39.000,208,11070665,113085,0,1753609958,13896.47564443999,-15.160634759995446,53072.37959112001 2025-07-27,09:52:40.000,208,11070727,112765,0,1753609959,13896.44196289,-15.139487369997369,53072.41452672 2025-07-27,09:52:41.000,208,11070718,113565,0,1753609960,13896.50258968,-15.097192590001214,53072.39356536 2025-07-27,09:52:42.000,208,11070653,113085,0,1753609961,13896.51606229999,-15.08309432999522,53072.46343656 2025-07-27,09:52:43.000,208,11070731,113085,0,1753609962,13896.53627122999,-15.068996069996501,53072.50535928 2025-07-27,09:52:44.000,208,11070683,113445,0,1753609963,13896.610370639995,-15.040799549999065,53072.42151384001 2025-07-27,09:52:45.000,208,11070675,113125,0,1753609964,13896.62384326,-14.991455639996275,53072.48439792 2025-07-27,09:52:46.000,208,11070661,113445,0,1753609965,13896.711415289996,-14.963259119998838,53072.50535928 2025-07-27,09:52:47.000,208,11070698,113125,0,1753609966,13896.70467898,-14.913915209996048,53072.46343656 2025-07-27,09:52:48.000,208,11070705,113405,0,1753609967,13896.751833149996,-14.90686607999669,53072.50535928 2025-07-27,09:52:49.000,208,11070692,113125,0,1753609968,13896.778778389991,-14.864571300000534,53072.477410800006 2025-07-27,09:52:50.000,208,11070738,112925,0,1753609969,13896.812459939996,-14.815227389997744,53072.477410800006 2025-07-27,09:52:51.000,208,11070659,113245,0,1753609970,13896.893295659997,-14.801129129999026,53072.55426912 2025-07-27,09:52:52.000,208,11070686,113205,0,1753609971,13896.920240899992,-14.801129129999026,53072.575230480004 2025-07-27,09:52:53.000,208,11070683,113085,0,1753609972,13896.960658759992,-14.758834349995595,53072.56125624 2025-07-27,09:52:54.000,208,11070708,113085,0,1753609973,13896.994340309997,-14.744736089996877,53072.58920472001 2025-07-27,09:52:55.000,208,11070654,113245,0,1753609974,13897.014549239997,-14.71653956999944,53072.60317896 2025-07-27,09:52:56.000,208,11070648,113445,0,1753609975,13897.061703409992,-14.660146529997292,53072.60317896 2025-07-27,09:52:57.000,208,11070667,113205,0,1753609976,13897.075176029997,-14.681293919995369,53072.6520888 2025-07-27,09:52:58.000,208,11070704,113165,0,1753609977,13897.129066510002,-14.646048269998573,53072.645101680006 2025-07-27,09:52:59.000,208,11070690,113245,0,1753609978,13897.176220679998,-14.603753489995142,53072.65907592 2025-07-27,09:53:00.000,208,11070678,113205,0,1753609979,13897.196429609998,-14.589655229996424,53072.694011520005 2025-07-27,09:53:01.000,208,11070724,113085,0,1753609980,13897.216638539998,-14.568507839998347,53072.67305016 2025-07-27,09:53:02.000,208,11070653,112885,0,1753609981,13897.277265329998,-14.596704359995783,53072.73593424001 2025-07-27,09:53:03.000,208,11070683,113165,0,1753609982,13897.317683189998,-14.519163929995557,53072.74990848 2025-07-27,09:53:04.000,208,11070694,112845,0,1753609983,13897.358101049998,-14.483918279998761,53072.72894712 2025-07-27,09:53:05.000,208,11070702,113365,0,1753609984,13897.398518909999,-14.427525239996612,53072.79881832 2025-07-27,09:53:06.000,208,11070705,113205,0,1753609985,13897.432200459989,-14.427525239996612,53072.791831200004 2025-07-27,09:53:07.000,208,11070669,113445,0,1753609986,13897.486090939994,-14.392279589999816,53072.79881832 2025-07-27,09:53:08.000,208,11070715,113165,0,1753609987,13897.479354629999,-14.385230460000457,53072.763882720006 2025-07-27,09:53:09.000,208,11070644,113325,0,1753609988,13897.506299869994,-14.399328719999176,53072.85471528001 2025-07-27,09:53:10.000,208,11070695,113165,0,1753609989,13897.56019035,-14.349984809996386,53072.86868952 2025-07-27,09:53:11.000,208,11070674,113205,0,1753609990,13897.57366296999,-14.30769003000023,53072.85471528001 2025-07-27,09:53:12.000,208,11070700,113045,0,1753609991,13897.587135589994,-14.321788289998949,53072.88266376001 2025-07-27,09:53:13.000,208,11070661,113085,0,1753609992,13897.59387189999,-14.279493509995518,53072.896638 2025-07-27,09:53:14.000,208,11070641,113165,0,1753609993,13897.62081714,-14.279493509995518,53072.91759936 2025-07-27,09:53:15.000,208,11070661,113165,0,1753609994,13897.647762379995,-14.251296989998082,53072.980483440006 2025-07-27,09:53:16.000,208,11070664,113165,0,1753609995,13897.688180239995,-14.251296989998082,53072.95253496001 2025-07-27,09:53:17.000,208,11070694,113125,0,1753609996,13897.71512547999,-14.251296989998082,53072.99445768 2025-07-27,09:53:18.000,208,11070653,113285,0,1753609997,13897.74207072,-14.251296989998082,53073.0363804 2025-07-27,09:53:19.000,208,11070717,113405,0,1753609998,13897.79596119999,-14.209002210001927,53073.029393280005 2025-07-27,09:53:20.000,208,11070737,113085,0,1753609999,13897.789224889995,-14.173756559997855,53073.05035464001 2025-07-27,09:53:21.000,208,11070682,113125,0,1753610000,13897.84311537,-14.13851091000106,53073.02240616001 2025-07-27,09:53:22.000,208,11070676,112765,0,1753610001,13897.90374216,-14.124412650002341,53073.05734176 2025-07-27,09:53:23.000,208,11070719,113125,0,1753610002,13897.92395109,-14.110314389996347,53073.11323872 2025-07-27,09:53:24.000,208,11070705,113165,0,1753610003,13897.950896329996,-14.117363519995706,53073.09227736001 2025-07-27,09:53:25.000,208,11070728,113165,0,1753610004,13897.971105259996,-14.060970480000833,53073.13420008 2025-07-27,09:53:26.000,208,11070706,113245,0,1753610005,13898.018259429991,-14.096216129997629,53073.099264480006 2025-07-27,09:53:27.000,208,11070682,113205,0,1753610006,13898.011523119996,-14.08211786999891,53073.13420008 2025-07-27,09:53:28.000,208,11070719,113445,0,1753610007,13898.058677289991,-14.03982308999548,53073.14118720001 2025-07-27,09:53:29.000,208,11070675,113445,0,1753610008,13898.065413600001,-14.025724829996761,53073.21804552001 2025-07-27,09:53:30.000,208,11070732,113205,0,1753610009,13898.112567769997,-13.990479179999966,53073.16214856 2025-07-27,09:53:31.000,208,11070622,113245,0,1753610010,13898.139513009992,-13.997528309999325,53073.148174320006 2025-07-27,09:53:32.000,208,11070720,113045,0,1753610011,13898.186667180002,-13.976380920001247,53073.21804552001 2025-07-27,09:53:33.000,208,11070710,113325,0,1753610012,13898.240557659992,-13.934086139997817,53073.197084160005 2025-07-27,09:53:34.000,208,11070700,113085,0,1753610013,13898.233821349997,-13.927037009998458,53073.22503264 2025-07-27,09:53:35.000,208,11070728,113285,0,1753610014,13898.307920760002,-13.934086139997817,53073.266955360006 2025-07-27,09:53:36.000,208,11070656,113165,0,1753610015,13898.307920760002,-13.919987879999098,53073.2809296 2025-07-27,09:53:37.000,208,11070686,113285,0,1753610016,13898.348338620002,-13.919987879999098,53073.294903840004 2025-07-27,09:53:38.000,208,11070652,113125,0,1753610017,13898.355074929997,-13.891791360001662,53073.27394248 2025-07-27,09:53:39.000,208,11070729,113245,0,1753610018,13898.402229099993,-13.90588962000038,53073.3508008 2025-07-27,09:53:40.000,208,11070701,113125,0,1753610019,13898.415701719998,-13.849496579998231,53073.364775040005 2025-07-27,09:53:41.000,208,11070691,113285,0,1753610020,13898.456119579998,-13.835398319999513,53073.3508008 2025-07-27,09:53:42.000,208,11070678,113125,0,1753610021,13898.550427919989,-13.835398319999513,53073.37874928 2025-07-27,09:53:43.000,208,11070632,113205,0,1753610022,13898.557164229998,-13.85654570999759,53073.45560760001 2025-07-27,09:53:44.000,208,11070709,113525,0,1753610023,13898.557164229998,-13.835398319999513,53073.413684880004 2025-07-27,09:53:45.000,208,11070635,113325,0,1753610024,13898.590845779989,-13.793103539996082,53073.44163336 2025-07-27,09:53:46.000,208,11070749,113165,0,1753610025,13898.651472569989,-13.828349190000154,53073.47656896001 2025-07-27,09:53:47.000,208,11070666,113125,0,1753610026,13898.69189042999,-13.814250930001435,53073.50451744001 2025-07-27,09:53:48.000,208,11070704,113125,0,1753610027,13898.73230828999,-13.814250930001435,53073.532465920005 2025-07-27,09:53:49.000,208,11070668,113245,0,1753610028,13898.765989839994,-13.814250930001435,53073.53945304 2025-07-27,09:53:50.000,208,11070659,113125,0,1753610029,13898.765989839994,-13.800152669995441,53073.54644016 2025-07-27,09:53:51.000,208,11070672,113485,0,1753610030,13898.826616629995,-13.800152669995441,53073.52547880001 2025-07-27,09:53:52.000,208,11070661,113205,0,1753610031,13898.806407699994,-13.786054409996723,53073.56740152 2025-07-27,09:53:53.000,208,11070706,113245,0,1753610032,13898.83335293999,-13.800152669995441,53073.581375760004 2025-07-27,09:53:54.000,208,11070652,113525,0,1753610033,13898.83335293999,-13.800152669995441,53073.61631136 2025-07-27,09:53:55.000,208,11070686,113045,0,1753610034,13898.85356186999,-13.828349190000154,53073.5604144 2025-07-27,09:53:56.000,208,11070683,113245,0,1753610035,13898.89397972999,-13.835398319999513,53073.60932424 2025-07-27,09:53:57.000,208,11070696,113085,0,1753610036,13898.9411339,-13.793103539996082,53073.69316968001 2025-07-27,09:53:58.000,208,11070684,113005,0,1753610037,13898.907452349995,-13.800152669995441,53073.6652212 2025-07-27,09:53:59.000,208,11070671,113285,0,1753610038,13898.91418865999,-13.814250930001435,53073.6652212 2025-07-27,09:54:00.000,208,11070707,113165,0,1753610039,13898.92092497,-13.779005279997364,53073.62329848001 2025-07-27,09:54:01.000,208,11070666,112765,0,1753610040,13898.927661279995,-13.821300060000794,53073.70714392 2025-07-27,09:54:02.000,208,11070735,113445,0,1753610041,13898.96134283,-13.807201800002076,53073.70714392 2025-07-27,09:54:03.000,208,11070618,113285,0,1753610042,13898.9411339,-13.835398319999513,53073.72111816001 2025-07-27,09:54:04.000,208,11070696,113165,0,1753610043,13898.98155176,-13.86359483999695,53073.7350924 2025-07-27,09:54:05.000,208,11070715,113085,0,1753610044,13898.95460651999,-13.86359483999695,53073.7350924 2025-07-27,09:54:06.000,208,11070680,113285,0,1753610045,13898.988288069995,-13.870643969996308,53073.770028000006 2025-07-27,09:54:07.000,208,11070652,113165,0,1753610046,13899.048914859995,-13.849496579998231,53073.78400224 2025-07-27,09:54:08.000,208,11070705,113045,0,1753610047,13899.02196962,-13.870643969996308,53073.797976480004 2025-07-27,09:54:09.000,208,11070737,112925,0,1753610048,13899.048914859995,-13.884742230002303,53073.82592496 2025-07-27,09:54:10.000,208,11070705,113205,0,1753610049,13899.04217855,-13.90588962000038,53073.8049636 2025-07-27,09:54:11.000,208,11070675,113325,0,1753610050,13899.03544223999,-13.919987879999098,53073.78400224 2025-07-27,09:54:12.000,208,11070707,113245,0,1753610051,13899.04217855,-13.919987879999098,53073.83291208 2025-07-27,09:54:13.000,208,11070745,113085,0,1753610052,13899.089332719996,-13.962282659995253,53073.85387344 2025-07-27,09:54:14.000,208,11070646,113365,0,1753610053,13899.07586009999,-13.962282659995253,53073.83989920001 2025-07-27,09:54:15.000,208,11070635,113205,0,1753610054,13899.08259641,-13.976380920001247,53073.81195072001 2025-07-27,09:54:16.000,208,11070681,113125,0,1753610055,13899.06238748,-14.004577439998684,53073.81195072001 2025-07-27,09:54:17.000,208,11070636,113285,0,1753610056,13899.09606902999,-13.997528309999325,53073.84688632 2025-07-27,09:54:18.000,208,11070691,113125,0,1753610057,13899.10280534,-13.990479179999966,53073.77701512 2025-07-27,09:54:19.000,208,11070661,113125,0,1753610058,13899.129750579996,-14.025724829996761,53073.83291208 2025-07-27,09:54:20.000,208,11070649,113125,0,1753610059,13899.09606902999,-14.060970480000833,53073.82592496 2025-07-27,09:54:21.000,208,11070721,113125,0,1753610060,13899.069123789996,-14.060970480000833,53073.85387344 2025-07-27,09:54:22.000,208,11070695,112925,0,1753610061,13899.129750579996,-14.075068739999551,53073.818937840006 2025-07-27,09:54:23.000,208,11070670,113205,0,1753610062,13899.129750579996,-14.060970480000833,53073.88182192 2025-07-27,09:54:24.000,208,11070738,113245,0,1753610063,13899.1432232,-14.117363519995706,53073.86086056001 2025-07-27,09:54:25.000,208,11070647,113045,0,1753610064,13899.16343213,-14.124412650002341,53073.916757520004 2025-07-27,09:54:26.000,208,11070657,113245,0,1753610065,13899.170168439996,-14.166707429998496,53073.90278328 2025-07-27,09:54:27.000,208,11070716,113245,0,1753610066,13899.156695819991,-14.159658299999137,53073.944706 2025-07-27,09:54:28.000,208,11070674,113085,0,1753610067,13899.149959509996,-14.216051340001286,53073.95868024001 2025-07-27,09:54:29.000,208,11070719,113165,0,1753610068,13899.149959509996,-14.209002210001927,53073.93073176001 2025-07-27,09:54:30.000,208,11070645,112965,0,1753610069,13899.176904749991,-14.237198729999363,53073.916757520004 2025-07-27,09:54:31.000,208,11070744,113205,0,1753610070,13899.1432232,-14.27244437999616,53073.99361584 2025-07-27,09:54:32.000,208,11070666,113325,0,1753610071,13899.176904749991,-14.300640900000872,53073.99361584 2025-07-27,09:54:33.000,208,11070715,113205,0,1753610072,13899.1432232,-14.286542640002153,53074.00060296 2025-07-27,09:54:34.000,208,11070659,113165,0,1753610073,13899.197113679991,-14.357033939995745,53073.97265448 2025-07-27,09:54:35.000,208,11070609,113165,0,1753610074,13899.18364106,-14.385230460000457,53073.99361584 2025-07-27,09:54:36.000,208,11070720,113325,0,1753610075,13899.176904749991,-14.364083069995104,53074.02855144001 2025-07-27,09:54:37.000,208,11070710,113245,0,1753610076,13899.210586299996,-14.364083069995104,53074.04252568 2025-07-27,09:54:38.000,208,11070722,113125,0,1753610077,13899.224058920001,-14.434574369995971,53074.07746128001 2025-07-27,09:54:39.000,208,11070651,113245,0,1753610078,13899.210586299996,-14.434574369995971,53074.105409760006 2025-07-27,09:54:40.000,208,11070700,113285,0,1753610079,13899.251004159996,-14.462770890000684,53074.105409760006 2025-07-27,09:54:41.000,208,11070674,113125,0,1753610080,13899.264476780001,-14.462770890000684,53074.105409760006 2025-07-27,09:54:42.000,208,11070718,113245,0,1753610081,13899.264476780001,-14.505065669996839,53074.06348704 2025-07-27,09:54:43.000,208,11070712,113085,0,1753610082,13899.237531539991,-14.526213060002192,53074.07746128001 2025-07-27,09:54:44.000,208,11070656,113125,0,1753610083,13899.230795229996,-14.575556969997706,53074.133358240004 2025-07-27,09:54:45.000,208,11070673,113205,0,1753610084,13899.224058920001,-14.603753489995142,53074.11239688 2025-07-27,09:54:46.000,208,11070734,113125,0,1753610085,13899.176904749991,-14.617851750001137,53074.119384 2025-07-27,09:54:47.000,208,11070686,113085,0,1753610086,13899.210586299996,-14.631950009999855,53074.105409760006 2025-07-27,09:54:48.000,208,11070658,113165,0,1753610087,13899.244267850001,-14.638999139999214,53074.14733248001 2025-07-27,09:54:49.000,208,11070712,113045,0,1753610088,13899.190377369996,-14.660146529997292,53074.16829384 2025-07-27,09:54:50.000,208,11070649,113165,0,1753610089,13899.20384999,-14.660146529997292,53074.203229440005 2025-07-27,09:54:51.000,208,11070720,113165,0,1753610090,13899.210586299996,-14.681293919995369,53074.19624232001 2025-07-27,09:54:52.000,208,11070639,113165,0,1753610091,13899.20384999,-14.695392180001363,53074.119384 2025-07-27,09:54:53.000,208,11070675,113005,0,1753610092,13899.224058920001,-14.730637829998159,53074.154319600006 2025-07-27,09:54:54.000,208,11070756,113125,0,1753610093,13899.224058920001,-14.758834349995595,53074.154319600006 2025-07-27,09:54:55.000,208,11070658,112925,0,1753610094,13899.217322609991,-14.744736089996877,53074.16130672 2025-07-27,09:54:56.000,208,11070715,113045,0,1753610095,13899.18364106,-14.730637829998159,53074.21021656 2025-07-27,09:54:57.000,208,11070672,113125,0,1753610096,13899.20384999,-14.779981740000949,53074.24515216001 2025-07-27,09:54:58.000,208,11070733,113445,0,1753610097,13899.156695819991,-14.794079999999667,53074.16829384 2025-07-27,09:54:59.000,208,11070672,113285,0,1753610098,13899.210586299996,-14.850473040001816,53074.21021656 2025-07-27,09:55:00.000,208,11070736,112845,0,1753610099,13899.176904749991,-14.822276519997104,53074.22419080001 2025-07-27,09:55:01.000,208,11070669,113125,0,1753610100,13899.149959509996,-14.843423909995181,53074.23816504 2025-07-27,09:55:02.000,208,11070668,113165,0,1753610101,13899.197113679991,-14.864571300000534,53074.26611352001 2025-07-27,09:55:03.000,208,11070689,113165,0,1753610102,13899.217322609991,-14.871620429999894,53074.2591264 2025-07-27,09:55:04.000,208,11070646,113285,0,1753610103,13899.197113679991,-14.878669559999253,53074.2591264 2025-07-27,09:55:05.000,208,11070623,113125,0,1753610104,13899.129750579996,-14.885718689998612,53074.2591264 2025-07-27,09:55:06.000,208,11070634,113005,0,1753610105,13899.176904749991,-14.928013470002043,53074.3289976 2025-07-27,09:55:07.000,208,11070735,113325,0,1753610106,13899.176904749991,-14.95620998999948,53074.252139280004 2025-07-27,09:55:08.000,208,11070747,113005,0,1753610107,13899.18364106,-14.991455639996275,53074.28008776 2025-07-27,09:55:09.000,208,11070721,113125,0,1753610108,13899.1432232,-14.998504769995634,53074.26611352001 2025-07-27,09:55:10.000,208,11070723,113285,0,1753610109,13899.149959509996,-14.94916086000012,53074.28707488 2025-07-27,09:55:11.000,208,11070742,113005,0,1753610110,13899.190377369996,-14.95620998999948,53074.2591264 2025-07-27,09:55:12.000,208,11070654,113205,0,1753610111,13899.18364106,-14.970308249998197,53074.23816504 2025-07-27,09:55:13.000,208,11070616,113205,0,1753610112,13899.12301427,-15.012603030001628,53074.322010480006 2025-07-27,09:55:14.000,208,11070731,113405,0,1753610113,13899.149959509996,-15.033750419999706,53074.2591264 2025-07-27,09:55:15.000,208,11070717,112925,0,1753610114,13899.129750579996,-15.040799549999065,53074.26611352001 2025-07-27,09:55:16.000,208,11070701,113005,0,1753610115,13899.170168439996,-15.054897809997783,53074.28707488 2025-07-27,09:55:17.000,208,11070702,113445,0,1753610116,13899.16343213,-15.08309432999522,53074.273100640006 2025-07-27,09:55:18.000,208,11070736,112925,0,1753610117,13899.11627795999,-15.104241720000573,53074.28008776 2025-07-27,09:55:19.000,208,11070675,113405,0,1753610118,13899.109541649996,-15.104241720000573,53074.322010480006 2025-07-27,09:55:20.000,208,11070705,113165,0,1753610119,13899.129750579996,-15.104241720000573,53074.29406200001 2025-07-27,09:55:21.000,208,11070634,113285,0,1753610120,13899.11627795999,-15.090143460001855,53074.29406200001 2025-07-27,09:55:22.000,208,11070664,113245,0,1753610121,13899.156695819991,-15.12538910999865,53074.301049120004 2025-07-27,09:55:23.000,208,11070686,113325,0,1753610122,13899.11627795999,-15.12538910999865,53074.31502336001 2025-07-27,09:55:24.000,208,11070675,113165,0,1753610123,13899.07586009999,-15.146536499996728,53074.3289976 2025-07-27,09:55:25.000,208,11070716,113125,0,1753610124,13899.129750579996,-15.12538910999865,53074.301049120004 2025-07-27,09:55:26.000,208,11070707,113045,0,1753610125,13899.109541649996,-15.146536499996728,53074.322010480006 2025-07-27,09:55:27.000,208,11070667,113405,0,1753610126,13899.08259641,-15.160634759995446,53074.31502336001 2025-07-27,09:55:28.000,208,11070758,113485,0,1753610127,13899.069123789996,-15.209978669998236,53074.2591264 2025-07-27,09:55:29.000,208,11070653,113445,0,1753610128,13899.04217855,-15.238175189995673,53074.33598472 2025-07-27,09:55:30.000,208,11070698,113245,0,1753610129,13899.04217855,-15.217027799997595,53074.30803624 2025-07-27,09:55:31.000,208,11070674,113445,0,1753610130,13899.05565116999,-15.259322580001026,53074.28008776 2025-07-27,09:55:32.000,208,11070672,113365,0,1753610131,13899.01523330999,-15.252273450001667,53074.301049120004 2025-07-27,09:55:33.000,208,11070698,113245,0,1753610132,13899.04217855,-15.273420839999744,53074.301049120004 2025-07-27,09:55:34.000,208,11070690,113165,0,1753610133,13899.03544223999,-15.30161735999718,53074.322010480006 2025-07-27,09:55:35.000,208,11070722,113245,0,1753610134,13898.99502437999,-15.30161735999718,53074.252139280004 2025-07-27,09:55:36.000,208,11070661,112965,0,1753610135,13899.00176069,-15.315715619995899,53074.23816504 2025-07-27,09:55:37.000,208,11070716,113445,0,1753610136,13899.00176069,-15.329813880001893,53074.2591264 2025-07-27,09:55:38.000,208,11070735,113085,0,1753610137,13899.008496999995,-15.329813880001893,53074.28008776 2025-07-27,09:55:39.000,208,11070688,113285,0,1753610138,13898.988288069995,-15.35801039999933,53074.29406200001 2025-07-27,09:55:40.000,208,11070741,113085,0,1753610139,13898.99502437999,-15.336863010001252,53074.30803624 2025-07-27,09:55:41.000,208,11070707,113165,0,1753610140,13899.01523330999,-15.372108659998048,53074.31502336001 2025-07-27,09:55:42.000,208,11070642,112925,0,1753610141,13898.99502437999,-15.365059529998689,53074.301049120004 2025-07-27,09:55:43.000,208,11070683,113165,0,1753610142,13898.9411339,-15.428501700000197,53074.26611352001 2025-07-27,09:55:44.000,208,11070727,113125,0,1753610143,13898.947870209995,-15.400305179995485,53074.30803624 2025-07-27,09:55:45.000,208,11070717,113165,0,1753610144,13898.97481544999,-15.449649089998275,53074.28707488 2025-07-27,09:55:46.000,208,11070703,113085,0,1753610145,13898.968079139995,-15.442599959998915,53074.31502336001 2025-07-27,09:55:47.000,208,11070699,113085,0,1753610146,13898.96134283,-15.449649089998275,53074.273100640006 2025-07-27,09:55:48.000,208,11070701,113205,0,1753610147,13898.98155176,-15.470796479996352,53074.28707488 2025-07-27,09:55:49.000,208,11070701,113285,0,1753610148,13898.95460651999,-15.477845609995711,53074.21720368 2025-07-27,09:55:50.000,208,11070695,113445,0,1753610149,13898.968079139995,-15.442599959998915,53074.2591264 2025-07-27,09:55:51.000,208,11070637,112845,0,1753610150,13899.008496999995,-15.477845609995711,53074.2591264 2025-07-27,09:55:52.000,208,11070695,113325,0,1753610151,13898.947870209995,-15.513091259999783,53074.16130672 2025-07-27,09:55:53.000,208,11070743,113445,0,1753610152,13898.96134283,-15.498993000001065,53074.203229440005 2025-07-27,09:55:54.000,208,11070747,113405,0,1753610153,13898.947870209995,-15.484894740002346,53074.24515216001 2025-07-27,09:55:55.000,208,11070685,113085,0,1753610154,13898.97481544999,-15.506042130000424,53074.24515216001 2025-07-27,09:55:56.000,208,11070705,113245,0,1753610155,13898.947870209995,-15.569484300001932,53074.23117792 2025-07-27,09:55:57.000,208,11070679,113285,0,1753610156,13898.988288069995,-15.569484300001932,53074.273100640006 2025-07-27,09:55:58.000,208,11070730,113205,0,1753610157,13898.98155176,-15.555386039995938,53074.26611352001 2025-07-27,09:55:59.000,208,11070718,113165,0,1753610158,13898.968079139995,-15.59063169000001,53074.29406200001 2025-07-27,09:56:00.000,208,11070689,113245,0,1753610159,13898.95460651999,-15.58358256000065,53074.30803624 2025-07-27,09:56:01.000,208,11070683,113165,0,1753610160,13898.9411339,-15.639975599995523,53074.29406200001 2025-07-27,09:56:02.000,208,11070666,113245,0,1753610161,13898.97481544999,-15.632926469996164,53074.28008776 2025-07-27,09:56:03.000,208,11070694,112925,0,1753610162,13898.97481544999,-15.647024730002158,53074.273100640006 2025-07-27,09:56:04.000,208,11070677,113045,0,1753610163,13898.99502437999,-15.639975599995523,53074.273100640006 2025-07-27,09:56:05.000,208,11070632,113125,0,1753610164,13899.00176069,-15.632926469996164,53074.23816504 2025-07-27,09:56:06.000,208,11070783,113085,0,1753610165,13899.01523330999,-15.647024730002158,53074.273100640006 2025-07-27,09:56:07.000,208,11070690,113045,0,1753610166,13899.02196962,-15.668172120000236,53074.28707488 2025-07-27,09:56:08.000,208,11070711,113085,0,1753610167,13898.98155176,-15.647024730002158,53074.21720368 2025-07-27,09:56:09.000,208,11070682,113165,0,1753610168,13898.988288069995,-15.668172120000236,53074.28008776 2025-07-27,09:56:10.000,208,11070692,113285,0,1753610169,13899.00176069,-15.668172120000236,53074.31502336001 2025-07-27,09:56:11.000,208,11070666,112765,0,1753610170,13898.968079139995,-15.675221249999595,53074.28707488 2025-07-27,09:56:12.000,208,11070669,113205,0,1753610171,13898.99502437999,-15.689319509998313,53074.28707488 2025-07-27,09:56:13.000,208,11070731,113245,0,1753610172,13899.01523330999,-15.703417769997031,53074.322010480006 2025-07-27,09:56:14.000,208,11070692,113485,0,1753610173,13899.05565116999,-15.689319509998313,53074.26611352001 2025-07-27,09:56:15.000,208,11070687,113245,0,1753610174,13899.008496999995,-15.682270379998954,53074.26611352001 2025-07-27,09:56:16.000,208,11070731,113125,0,1753610175,13899.03544223999,-15.71046689999639,53074.29406200001 2025-07-27,09:56:17.000,208,11070753,113085,0,1753610176,13899.05565116999,-15.731614290001744,53074.28707488 2025-07-27,09:56:18.000,208,11070663,113085,0,1753610177,13899.028705929995,-15.752761679999821,53074.26611352001 2025-07-27,09:56:19.000,208,11070685,113205,0,1753610178,13899.07586009999,-15.780958199997258,53074.24515216001 2025-07-27,09:56:20.000,208,11070734,113445,0,1753610179,13899.07586009999,-15.76685993999854,53074.252139280004 2025-07-27,09:56:21.000,208,11070694,113165,0,1753610180,13899.08259641,-15.738663420001103,53074.28008776 2025-07-27,09:56:22.000,208,11070724,113445,0,1753610181,13899.129750579996,-15.752761679999821,53074.301049120004 2025-07-27,09:56:23.000,208,11070673,113125,0,1753610182,13899.109541649996,-15.773909069997899,53074.24515216001 2025-07-27,09:56:24.000,208,11070701,113205,0,1753610183,13899.11627795999,-15.795056459995976,53074.252139280004 2025-07-27,09:56:25.000,208,11070731,113285,0,1753610184,13899.11627795999,-15.830302110000048,53074.21021656 2025-07-27,09:56:26.000,208,11070689,113285,0,1753610185,13899.156695819991,-15.80915472000197,53074.23816504 2025-07-27,09:56:27.000,208,11070707,113005,0,1753610186,13899.129750579996,-15.81620385000133,53074.31502336001 2025-07-27,09:56:28.000,208,11070718,113205,0,1753610187,13899.176904749991,-15.830302110000048,53074.21021656 2025-07-27,09:56:29.000,208,11070621,113085,0,1753610188,13899.149959509996,-15.851449499998125,53074.273100640006 2025-07-27,09:56:30.000,208,11070762,113245,0,1753610189,13899.1432232,-15.795056459995976,53074.252139280004 2025-07-27,09:56:31.000,208,11070716,113085,0,1753610190,13899.190377369996,-15.872596889996203,53074.273100640006 2025-07-27,09:56:32.000,208,11070760,113205,0,1753610191,13899.170168439996,-15.865547759996844,53074.23117792 2025-07-27,09:56:33.000,208,11070631,113005,0,1753610192,13899.18364106,-15.851449499998125,53074.22419080001 2025-07-27,09:56:34.000,208,11070654,113085,0,1753610193,13899.16343213,-15.879646019995562,53074.23816504 2025-07-27,09:56:35.000,208,11070698,113085,0,1753610194,13899.237531539991,-15.893744280001556,53074.24515216001 2025-07-27,09:56:36.000,208,11070684,113205,0,1753610195,13899.197113679991,-15.893744280001556,53074.23816504 2025-07-27,09:56:37.000,208,11070709,112965,0,1753610196,13899.217322609991,-15.921940799998993,53074.24515216001 2025-07-27,09:56:38.000,208,11070645,113045,0,1753610197,13899.230795229996,-15.893744280001556,53074.2591264 2025-07-27,09:56:39.000,208,11070693,113245,0,1753610198,13899.271213089996,-15.93603905999771,53074.21720368 2025-07-27,09:56:40.000,208,11070754,113205,0,1753610199,13899.304894640001,-15.964235579995147,53074.24515216001 2025-07-27,09:56:41.000,208,11070686,113005,0,1753610200,13899.251004159996,-15.978333840001142,53074.21720368 2025-07-27,09:56:42.000,208,11070651,113245,0,1753610201,13899.257740469991,-15.971284710001783,53074.23816504 2025-07-27,09:56:43.000,208,11070647,112965,0,1753610202,13899.230795229996,-15.94308818999707,53074.24515216001 2025-07-27,09:56:44.000,208,11070682,113085,0,1753610203,13899.271213089996,-15.971284710001783,53074.23117792 2025-07-27,09:56:45.000,208,11070731,113125,0,1753610204,13899.257740469991,-15.957186449995788,53074.29406200001 2025-07-27,09:56:46.000,208,11070696,112965,0,1753610205,13899.298158329992,-16.006530359998578,53074.24515216001 2025-07-27,09:56:47.000,208,11070611,113085,0,1753610206,13899.291422019996,-15.957186449995788,53074.22419080001 2025-07-27,09:56:48.000,208,11070688,112845,0,1753610207,13899.264476780001,-15.99243209999986,53074.23117792 2025-07-27,09:56:49.000,208,11070668,113125,0,1753610208,13899.304894640001,-15.978333840001142,53074.21021656 2025-07-27,09:56:50.000,208,11070692,112965,0,1753610209,13899.318367259992,-16.020628619997296,53074.2591264 2025-07-27,09:56:51.000,208,11070707,113205,0,1753610210,13899.298158329992,-15.99243209999986,53074.22419080001 2025-07-27,09:56:52.000,208,11070707,113285,0,1753610211,13899.311630949996,-16.027677749996656,53074.2591264 2025-07-27,09:56:53.000,208,11070617,113365,0,1753610212,13899.318367259992,-16.006530359998578,53074.23117792 2025-07-27,09:56:54.000,208,11070585,112845,0,1753610213,13899.291422019996,-16.013579489997937,53074.24515216001 2025-07-27,09:56:55.000,208,11070728,113365,0,1753610214,13899.358785119992,-15.99243209999986,53074.26611352001 2025-07-27,09:56:56.000,208,11070684,113045,0,1753610215,13899.331839879997,-15.964235579995147,53074.2591264 2025-07-27,09:56:57.000,208,11070685,113325,0,1753610216,13899.331839879997,445.69738638000126,53074.23117792 2025-07-27,09:56:58.000,208,11070655,113165,0,1753610217,13899.338576189992,-16.006530359998578,53074.26611352001 2025-07-27,09:56:59.000,208,11070697,113045,0,1753610218,13899.352048809997,-15.99243209999986,53074.301049120004 2025-07-27,09:57:00.000,208,11070691,113405,0,1753610219,13899.358785119992,-16.013579489997937,53074.301049120004 2025-07-27,09:57:01.000,208,11070649,113285,0,1753610220,13899.372257739997,-16.020628619997296,53074.28008776 2025-07-27,09:57:02.000,208,11070690,113045,0,1753610221,13899.399202979992,-16.006530359998578,53074.28707488 2025-07-27,09:57:03.000,208,11070601,113125,0,1753610222,13899.405939290002,-16.041776009995374,53074.26611352001 2025-07-27,09:57:04.000,208,11070666,113125,0,1753610223,13899.385730360002,-16.04882514000201,53074.24515216001 2025-07-27,09:57:05.000,208,11070670,113085,0,1753610224,13899.345312500001,-15.999481229999219,53074.252139280004 2025-07-27,09:57:06.000,208,11070660,112925,0,1753610225,13899.331839879997,-16.027677749996656,53074.2591264 2025-07-27,09:57:07.000,208,11070646,113205,0,1753610226,13899.372257739997,-15.9853829700005,53074.203229440005 2025-07-27,09:57:08.000,208,11070699,113165,0,1753610227,13899.331839879997,-15.9853829700005,53074.252139280004 2025-07-27,09:57:09.000,208,11070688,113205,0,1753610228,13899.378994049992,-15.99243209999986,53074.23816504 2025-07-27,09:57:10.000,208,11070691,113125,0,1753610229,13899.399202979992,-15.971284710001783,53074.29406200001 2025-07-27,09:57:11.000,208,11070680,113045,0,1753610230,13899.365521430002,-15.978333840001142,53074.2591264 2025-07-27,09:57:12.000,208,11070657,113285,0,1753610231,13899.399202979992,-15.93603905999771,53074.23816504 2025-07-27,09:57:13.000,208,11070672,113085,0,1753610232,13899.392466669997,-15.94308818999707,53074.23816504 2025-07-27,09:57:14.000,208,11070642,113205,0,1753610233,13899.392466669997,-15.93603905999771,53074.24515216001 2025-07-27,09:57:15.000,208,11070745,113445,0,1753610234,13899.378994049992,-15.914891669999633,53074.1892552 2025-07-27,09:57:16.000,208,11070661,112925,0,1753610235,13899.378994049992,-15.964235579995147,53074.21720368 2025-07-27,09:57:17.000,208,11070611,113325,0,1753610236,13899.352048809997,-15.900793410000915,53074.252139280004 2025-07-27,09:57:18.000,208,11070706,113125,0,1753610237,13899.378994049992,-15.900793410000915,53074.23816504 2025-07-27,09:57:19.000,208,11070645,113365,0,1753610238,13899.378994049992,-15.900793410000915,53074.1892552 2025-07-27,09:57:20.000,208,11070730,112845,0,1753610239,13899.399202979992,-15.886695150002197,53074.22419080001 2025-07-27,09:57:21.000,208,11070660,113085,0,1753610240,13899.392466669997,-15.900793410000915,53074.21720368 2025-07-27,09:57:22.000,208,11070691,113085,0,1753610241,13899.426148220002,-15.893744280001556,53074.26611352001 2025-07-27,09:57:23.000,208,11070619,113205,0,1753610242,13899.399202979992,-15.893744280001556,53074.273100640006 2025-07-27,09:57:24.000,208,11070710,113165,0,1753610243,13899.392466669997,-15.879646019995562,53074.23816504 2025-07-27,09:57:25.000,208,11070700,113165,0,1753610244,13899.412675599997,-15.879646019995562,53074.23117792 2025-07-27,09:57:26.000,208,11070677,113085,0,1753610245,13899.365521430002,-15.921940799998993,53074.23816504 2025-07-27,09:57:27.000,208,11070707,113485,0,1753610246,13899.419411909992,-15.893744280001556,53074.22419080001 2025-07-27,09:57:28.000,208,11070647,112965,0,1753610247,13899.426148220002,-15.907842540000274,53074.26611352001 2025-07-27,09:57:29.000,208,11070667,113085,0,1753610248,13899.392466669997,-15.907842540000274,53074.23816504 2025-07-27,09:57:30.000,208,11070738,113045,0,1753610249,13899.453093459997,-15.858498629997484,53074.203229440005 2025-07-27,09:57:31.000,208,11070688,113245,0,1753610250,13899.466566080002,-15.879646019995562,53074.22419080001 2025-07-27,09:57:32.000,208,11070670,113485,0,1753610251,13899.453093459997,-15.865547759996844,53074.21720368 2025-07-27,09:57:33.000,208,11070709,113085,0,1753610252,13899.473302389997,-15.865547759996844,53074.28008776 2025-07-27,09:57:34.000,208,11070635,113245,0,1753610253,13899.459829769992,-15.872596889996203,53074.24515216001 2025-07-27,09:57:35.000,208,11070738,113205,0,1753610254,13899.486775010002,-15.858498629997484,53074.21021656 2025-07-27,09:57:36.000,208,11070704,113085,0,1753610255,13899.500247629992,-15.830302110000048,53074.29406200001 2025-07-27,09:57:37.000,208,11070653,112845,0,1753610256,13899.527192870002,-15.802105589995335,53074.26611352001 2025-07-27,09:57:38.000,208,11070679,112925,0,1753610257,13899.513720249997,-15.830302110000048,53074.273100640006 2025-07-27,09:57:39.000,208,11070659,113245,0,1753610258,13899.520456559992,-15.830302110000048,53074.3289976 2025-07-27,09:57:40.000,208,11070695,113085,0,1753610259,13899.527192870002,-15.844400369998766,53074.28008776 2025-07-27,09:57:41.000,208,11070653,113165,0,1753610260,13899.513720249997,-15.802105589995335,53074.252139280004 2025-07-27,09:57:42.000,208,11070698,113045,0,1753610261,13899.547401800002,-15.795056459995976,53074.34297184001 2025-07-27,09:57:43.000,208,11070728,113205,0,1753610262,13899.567610730002,-15.752761679999821,53074.273100640006 2025-07-27,09:57:44.000,208,11070621,113125,0,1753610263,13899.594555969998,-15.802105589995335,53074.28008776 2025-07-27,09:57:45.000,208,11070698,113045,0,1753610264,13899.560874419993,-15.773909069997899,53074.26611352001 2025-07-27,09:57:46.000,208,11070705,113365,0,1753610265,13899.560874419993,-15.76685993999854,53074.26611352001 2025-07-27,09:57:47.000,208,11070696,113285,0,1753610266,13899.560874419993,-15.780958199997258,53074.23117792 2025-07-27,09:57:48.000,208,11070636,113005,0,1753610267,13899.601292279993,-15.752761679999821,53074.24515216001 2025-07-27,09:57:49.000,208,11070721,112925,0,1753610268,13899.587819660002,-15.752761679999821,53074.301049120004 2025-07-27,09:57:50.000,208,11070678,113085,0,1753610269,13899.587819660002,-15.780958199997258,53074.28008776 2025-07-27,09:57:51.000,208,11070715,113245,0,1753610270,13899.608028590003,-15.75981080999918,53074.273100640006 2025-07-27,09:57:52.000,208,11070700,113085,0,1753610271,13899.634973829998,-15.731614290001744,53074.31502336001 2025-07-27,09:57:53.000,208,11070672,113125,0,1753610272,13899.621501209993,-15.71046689999639,53074.31502336001 2025-07-27,09:57:54.000,208,11070722,113445,0,1753610273,13899.628237520003,-15.738663420001103,53074.34297184001 2025-07-27,09:57:55.000,208,11070751,113085,0,1753610274,13899.641710139993,-15.724565159995109,53074.3289976 2025-07-27,09:57:56.000,208,11070703,113085,0,1753610275,13899.601292279993,-15.731614290001744,53074.30803624 2025-07-27,09:57:57.000,208,11070651,113005,0,1753610276,13899.655182759998,-15.731614290001744,53074.34297184001 2025-07-27,09:57:58.000,208,11070731,113125,0,1753610277,13899.608028590003,-15.71751602999575,53074.34995896 2025-07-27,09:57:59.000,208,11070669,113205,0,1753610278,13899.668655379988,-15.71046689999639,53074.34995896 2025-07-27,09:58:00.000,208,11070704,113085,0,1753610279,13899.661919069993,-15.703417769997031,53074.34995896 2025-07-27,09:58:01.000,208,11070696,113325,0,1753610280,13899.709073239988,-15.724565159995109,53074.39188168001 2025-07-27,09:58:02.000,208,11070655,113445,0,1753610281,13899.695600619998,-15.724565159995109,53074.37790744 2025-07-27,09:58:03.000,208,11070722,113365,0,1753610282,13899.702336929993,-15.731614290001744,53074.370920320005 2025-07-27,09:58:04.000,208,11070665,112845,0,1753610283,13899.756227409998,-15.738663420001103,53074.33598472 2025-07-27,09:58:05.000,208,11070727,113125,0,1753610284,13899.722545859993,-15.731614290001744,53074.34995896 2025-07-27,09:58:06.000,208,11070659,113245,0,1753610285,13899.722545859993,-15.731614290001744,53074.370920320005 2025-07-27,09:58:07.000,208,11070711,113165,0,1753610286,13899.682127999993,-15.738663420001103,53074.38489456 2025-07-27,09:58:08.000,208,11070718,112925,0,1753610287,13899.688864309988,-15.731614290001744,53074.38489456 2025-07-27,09:58:09.000,208,11070638,113325,0,1753610288,13899.762963719993,-15.738663420001103,53074.3988688 2025-07-27,09:58:10.000,208,11070697,113405,0,1753610289,13899.789908959989,-15.71046689999639,53074.42681728 2025-07-27,09:58:11.000,208,11070699,113525,0,1753610290,13899.796645269998,-15.731614290001744,53074.42681728 2025-07-27,09:58:12.000,208,11070671,113405,0,1753610291,13899.810117889989,-15.752761679999821,53074.41284304001 2025-07-27,09:58:13.000,208,11070650,113045,0,1753610292,13899.789908959989,-15.752761679999821,53074.38489456 2025-07-27,09:58:14.000,208,11070660,113125,0,1753610293,13899.837063129999,-15.71751602999575,53074.440791520006 2025-07-27,09:58:15.000,208,11070656,113325,0,1753610294,13899.783172649994,-15.738663420001103,53074.41284304001 2025-07-27,09:58:16.000,208,11070709,113005,0,1753610295,13899.830326819989,-15.752761679999821,53074.43380440001 2025-07-27,09:58:17.000,208,11070680,113325,0,1753610296,13899.816854199998,-15.71751602999575,53074.44777864 2025-07-27,09:58:18.000,208,11070639,113245,0,1753610297,13899.810117889989,-15.71751602999575,53074.40585592 2025-07-27,09:58:19.000,208,11070710,113245,0,1753610298,13899.810117889989,-15.71046689999639,53074.43380440001 2025-07-27,09:58:20.000,208,11070644,113005,0,1753610299,13899.816854199998,-15.71751602999575,53074.419830160004 2025-07-27,09:58:21.000,208,11070731,113125,0,1753610300,13899.843799439994,-15.745712550000462,53074.419830160004 2025-07-27,09:58:22.000,208,11070720,113245,0,1753610301,13899.843799439994,-15.788007329996617,53074.419830160004 2025-07-27,09:58:23.000,208,11070668,113045,0,1753610302,13899.843799439994,-15.75981080999918,53074.3988688 2025-07-27,09:58:24.000,208,11070638,112925,0,1753610303,13899.864008369994,-15.75981080999918,53074.42681728 2025-07-27,09:58:25.000,208,11070672,113005,0,1753610304,13899.877480989999,-15.780958199997258,53074.38489456 2025-07-27,09:58:26.000,208,11070661,113205,0,1753610305,13899.91116253999,-15.780958199997258,53074.41284304001 2025-07-27,09:58:27.000,208,11070692,113085,0,1753610306,13899.944844089994,-15.76685993999854,53074.43380440001 2025-07-27,09:58:28.000,208,11070691,113605,0,1753610307,13899.91116253999,-15.773909069997899,53074.40585592 2025-07-27,09:58:29.000,208,11070637,113285,0,1753610308,13899.924635159994,-15.802105589995335,53074.40585592 2025-07-27,09:58:30.000,208,11070691,113285,0,1753610309,13899.958316709999,-15.802105589995335,53074.43380440001 2025-07-27,09:58:31.000,208,11070678,113165,0,1753610310,13899.958316709999,-15.788007329996617,53074.42681728 2025-07-27,09:58:32.000,208,11070694,113125,0,1753610311,13899.944844089994,-15.802105589995335,53074.47572712 2025-07-27,09:58:33.000,208,11070660,113365,0,1753610312,13899.97852564,-15.823252980000689,53074.42681728 2025-07-27,09:58:34.000,208,11070655,113445,0,1753610313,13899.965053019994,-15.851449499998125,53074.46175288001 2025-07-27,09:58:35.000,208,11070734,113085,0,1753610314,13899.97852564,-15.81620385000133,53074.468740000004 2025-07-27,09:58:36.000,208,11070667,113085,0,1753610315,13900.01220718999,-15.858498629997484,53074.41284304001 2025-07-27,09:58:37.000,208,11070725,113125,0,1753610316,13900.005470879994,-15.858498629997484,53074.43380440001 2025-07-27,09:58:38.000,208,11070715,113165,0,1753610317,13900.0189435,-15.865547759996844,53074.45476576 2025-07-27,09:58:39.000,208,11070666,113165,0,1753610318,13900.0189435,-15.900793410000915,53074.43380440001 2025-07-27,09:58:40.000,208,11070682,113165,0,1753610319,13900.07283397999,-15.879646019995562,53074.440791520006 2025-07-27,09:58:41.000,208,11070721,113165,0,1753610320,13900.05262504999,-15.914891669999633,53074.440791520006 2025-07-27,09:58:42.000,208,11070706,112965,0,1753610321,13900.066097669995,-15.900793410000915,53074.440791520006 2025-07-27,09:58:43.000,208,11070689,113205,0,1753610322,13900.05262504999,-15.907842540000274,53074.440791520006 2025-07-27,09:58:44.000,208,11070649,112965,0,1753610323,13900.13346076999,-15.893744280001556,53074.44777864 2025-07-27,09:58:45.000,208,11070729,113005,0,1753610324,13900.15366969999,-15.94308818999707,53074.42681728 2025-07-27,09:58:46.000,208,11070685,113165,0,1753610325,13900.15366969999,-15.95013731999643,53074.42681728 2025-07-27,09:58:47.000,208,11070704,112965,0,1753610326,13900.18061494,-15.95013731999643,53074.44777864 2025-07-27,09:58:48.000,208,11070666,113085,0,1753610327,13900.20082387,-15.99243209999986,53074.440791520006 2025-07-27,09:58:49.000,208,11070672,113445,0,1753610328,13900.207560179995,-15.95013731999643,53074.42681728 2025-07-27,09:58:50.000,208,11070678,113285,0,1753610329,13900.19408755999,-15.957186449995788,53074.43380440001 2025-07-27,09:58:51.000,208,11070722,113085,0,1753610330,13900.247978039995,-15.921940799998993,53074.48271424001 2025-07-27,09:58:52.000,208,11070690,113005,0,1753610331,13900.28165959,-15.964235579995147,53074.45476576 2025-07-27,09:58:53.000,208,11070724,113245,0,1753610332,13900.24124173,-15.964235579995147,53074.51066272001 2025-07-27,09:58:54.000,208,11070707,113165,0,1753610333,13900.268186969995,-16.006530359998578,53074.5036756 2025-07-27,09:58:55.000,208,11070738,113085,0,1753610334,13900.28165959,-16.027677749996656,53074.489701360006 2025-07-27,09:58:56.000,208,11070662,113285,0,1753610335,13900.29513220999,-16.020628619997296,53074.42681728 2025-07-27,09:58:57.000,208,11070687,113685,0,1753610336,13900.288395899996,-16.077021659999446,53074.53162408001 2025-07-27,09:58:58.000,208,11070675,113085,0,1753610337,13900.28165959,-16.062923400000727,53074.46175288001 2025-07-27,09:58:59.000,208,11070667,113205,0,1753610338,13900.32207745,-16.077021659999446,53074.47572712 2025-07-27,09:59:00.000,208,11070714,113325,0,1753610339,13900.328813759996,-16.077021659999446,53074.5036756 2025-07-27,09:59:01.000,208,11070648,113045,0,1753610340,13900.30186852,-16.098169049997523,53074.5036756 2025-07-27,09:59:02.000,208,11070638,113125,0,1753610341,13900.33555006999,-16.105218179996882,53074.51764984 2025-07-27,09:59:03.000,208,11070694,113205,0,1753610342,13900.33555006999,-16.11226730999624,53074.48271424001 2025-07-27,09:59:04.000,208,11070630,113085,0,1753610343,13900.355758999991,-16.133414700001595,53074.51764984 2025-07-27,09:59:05.000,208,11070733,113205,0,1753610344,13900.36249531,-16.147512960000313,53074.48271424001 2025-07-27,09:59:06.000,208,11070730,113245,0,1753610345,13900.355758999991,-16.147512960000313,53074.51764984 2025-07-27,09:59:07.000,208,11070720,113365,0,1753610346,13900.450067339996,-16.17570947999775,53074.53162408001 2025-07-27,09:59:08.000,208,11070704,113125,0,1753610347,13900.396176859991,-16.16866034999839,53074.54559832 2025-07-27,09:59:09.000,208,11070651,113285,0,1753610348,13900.416385789991,-16.196856869995827,53074.5036756 2025-07-27,09:59:10.000,208,11070655,113085,0,1753610349,13900.443331030001,-16.196856869995827,53074.587521040005 2025-07-27,09:59:11.000,208,11070713,113205,0,1753610350,13900.456803649991,-16.203905999995186,53074.538611200005 2025-07-27,09:59:12.000,208,11070638,113085,0,1753610351,13900.456803649991,-16.21095513000182,53074.538611200005 2025-07-27,09:59:13.000,208,11070687,112965,0,1753610352,13900.477012579991,-16.239151649999258,53074.51066272001 2025-07-27,09:59:14.000,208,11070668,113245,0,1753610353,13900.524166750001,-16.239151649999258,53074.53162408001 2025-07-27,09:59:15.000,208,11070742,113125,0,1753610354,13900.544375680001,-16.2321025199999,53074.53162408001 2025-07-27,09:59:16.000,208,11070669,113085,0,1753610355,13900.530903059996,-16.274397299996053,53074.49668848 2025-07-27,09:59:17.000,208,11070645,113085,0,1753610356,13900.524166750001,-16.246200779998617,53074.51066272001 2025-07-27,09:59:18.000,208,11070701,113085,0,1753610357,13900.611738779997,-16.260299039997335,53074.53162408001 2025-07-27,09:59:19.000,208,11070663,113125,0,1753610358,13900.625211400002,-16.253249909997976,53074.55258544 2025-07-27,09:59:20.000,208,11070663,113045,0,1753610359,13900.658892949992,-16.288495560002048,53074.55258544 2025-07-27,09:59:21.000,208,11070724,113125,0,1753610360,13900.605002470002,-16.260299039997335,53074.55957256001 2025-07-27,09:59:22.000,208,11070647,113365,0,1753610361,13900.598266159992,-16.295544690001407,53074.56655968 2025-07-27,09:59:23.000,208,11070697,112805,0,1753610362,13900.638684019992,-16.295544690001407,53074.54559832 2025-07-27,09:59:24.000,208,11070713,113245,0,1753610363,13900.679101879992,-16.323741209998843,53074.54559832 2025-07-27,09:59:25.000,208,11070711,113445,0,1753610364,13900.699310809992,-16.33783946999756,53074.59450816 2025-07-27,09:59:26.000,208,11070710,112885,0,1753610365,13900.665629260002,-16.34488859999692,53074.56655968 2025-07-27,09:59:27.000,208,11070715,113085,0,1753610366,13900.685838190002,-16.330790339998202,53074.58053392001 2025-07-27,09:59:28.000,208,11070656,113165,0,1753610367,13900.672365569997,-16.380134250000992,53074.56655968 2025-07-27,09:59:29.000,208,11070656,113125,0,1753610368,13900.692574499997,-16.40833076999843,53074.587521040005 2025-07-27,09:59:30.000,208,11070671,113005,0,1753610369,13900.719519739992,-16.436527289995865,53074.587521040005 2025-07-27,09:59:31.000,208,11070737,113245,0,1753610370,13900.766673910002,-16.45062555000186,53074.65040512001 2025-07-27,09:59:32.000,208,11070714,113085,0,1753610371,13900.719519739992,-16.443576419995225,53074.657392240006 2025-07-27,09:59:33.000,208,11070653,113285,0,1753610372,13900.773410219997,-16.478822069999296,53074.67136648 2025-07-27,09:59:34.000,208,11070655,113125,0,1753610373,13900.753201289997,-16.492920329998014,53074.66437936 2025-07-27,09:59:35.000,208,11070772,113045,0,1753610374,13900.786882840002,-16.52111684999545,53074.67835360001 2025-07-27,09:59:36.000,208,11070725,113365,0,1753610375,13900.786882840002,-16.514067719996092,53074.636430880004 2025-07-27,09:59:37.000,208,11070686,113085,0,1753610376,13900.800355459993,-16.549313370000164,53074.66437936 2025-07-27,09:59:38.000,208,11070665,113085,0,1753610377,13900.813828079998,-16.535215110001445,53074.65040512001 2025-07-27,09:59:39.000,208,11070665,113125,0,1753610378,13900.807091770002,-16.5775098899976,53074.66437936 2025-07-27,09:59:40.000,208,11070692,112925,0,1753610379,13900.840773319993,-16.563411629998882,53074.657392240006 2025-07-27,09:59:41.000,208,11070625,113405,0,1753610380,13900.793619149998,-16.605706410002313,53074.62944376001 2025-07-27,09:59:42.000,208,11070657,113405,0,1753610381,13900.840773319993,-16.62685380000039,53074.68534072 2025-07-27,09:59:43.000,208,11070641,113405,0,1753610382,13900.860982249993,-16.598657279995678,53074.65040512001 2025-07-27,09:59:44.000,208,11070657,113045,0,1753610383,13900.834037009998,-16.598657279995678,53074.69232784 2025-07-27,09:59:45.000,208,11070698,112925,0,1753610384,13900.874454869998,-16.63390292999975,53074.72027632 2025-07-27,09:59:46.000,208,11070692,112765,0,1753610385,13900.867718559988,-16.669148579996545,53074.69232784 2025-07-27,09:59:47.000,208,11070704,113405,0,1753610386,13900.887927489988,-16.6902959700019,53074.67835360001 2025-07-27,09:59:48.000,208,11070738,113285,0,1753610387,13900.921609039993,-16.711443359999976,53074.67136648 2025-07-27,09:59:49.000,208,11070729,113085,0,1753610388,13900.921609039993,445.0065716399986,53074.68534072 2025-07-27,09:59:50.000,208,11070703,113085,0,1753610389,13900.935081659998,-16.704394230000617,53074.69232784 2025-07-27,09:59:51.000,208,11070720,113285,0,1753610390,13900.921609039993,-16.683246839995263,53074.67136648 2025-07-27,09:59:52.000,208,11070661,113125,0,1753610391,13900.921609039993,-16.718492489999335,53074.73425056 2025-07-27,09:59:53.000,208,11070668,113085,0,1753610392,13900.901400109993,-16.739639879997412,53074.69931496001 2025-07-27,09:59:54.000,208,11070676,113005,0,1753610393,13900.914872729998,-16.75373813999613,53074.706302080005 2025-07-27,09:59:55.000,208,11070726,113005,0,1753610394,13900.921609039993,-16.781934660000843,53074.69931496001 2025-07-27,09:59:56.000,208,11070730,113125,0,1753610395,13900.955290589998,-16.767836400002125,53074.69931496001 2025-07-27,09:59:57.000,208,11070707,113205,0,1753610396,13900.914872729998,-16.79603291999956,53074.73425056 2025-07-27,09:59:58.000,208,11070733,113205,0,1753610397,13900.935081659998,-16.774885530001484,53074.76918616001 2025-07-27,09:59:59.000,208,11070690,113285,0,1753610398,13900.928345349988,-16.80308204999892,53074.74123768 2025-07-27,10:00:00.000,208,11070728,113085,0,1753610399,13900.982235829993,-16.81013117999828,53074.755211920005 2025-07-27,10:00:01.000,208,11070726,113245,0,1753610400,13901.002444759994,-16.85242596000171,53074.72027632 2025-07-27,10:00:02.000,208,11070672,113125,0,1753610401,13901.029389999989,-16.873573349999788,53074.76219904 2025-07-27,10:00:03.000,208,11070736,113285,0,1753610402,13901.049598929989,-16.887671609998506,53074.76918616001 2025-07-27,10:00:04.000,208,11070715,112885,0,1753610403,13901.029389999989,-16.937015520001296,53074.74822480001 2025-07-27,10:00:05.000,208,11070702,113125,0,1753610404,13901.036126309999,-16.9229172599953,53074.76219904 2025-07-27,10:00:06.000,208,11070631,113205,0,1753610405,13901.063071549994,-16.937015520001296,53074.74123768 2025-07-27,10:00:07.000,208,11070746,113165,0,1753610406,13901.056335239999,-16.97226116999809,53074.74822480001 2025-07-27,10:00:08.000,208,11070678,113325,0,1753610407,13901.036126309999,-16.98635942999681,53074.72726344001 2025-07-27,10:00:09.000,208,11070650,113205,0,1753610408,13901.090016789989,-17.007506820002163,53074.76918616001 2025-07-27,10:00:10.000,208,11070749,113165,0,1753610409,13901.090016789989,-17.000457689995528,53074.706302080005 2025-07-27,10:00:11.000,208,11070689,113125,0,1753610410,13901.123698339994,-17.0357033399996,53074.74123768 2025-07-27,10:00:12.000,208,11070670,113285,0,1753610411,13901.13043464999,-17.02160508000088,53074.804121760004 2025-07-27,10:00:13.000,208,11070664,113365,0,1753610412,13901.164116199994,-17.02865421000024,53074.79014752 2025-07-27,10:00:14.000,208,11070670,113165,0,1753610413,13901.164116199994,-17.063899859997036,53074.76918616001 2025-07-27,10:00:15.000,208,11070708,113165,0,1753610414,13901.177588819999,-17.077998119995755,53074.804121760004 2025-07-27,10:00:16.000,208,11070752,112965,0,1753610415,13901.177588819999,-17.070948989996396,53074.804121760004 2025-07-27,10:00:17.000,208,11070729,113125,0,1753610416,13901.19106143999,-17.070948989996396,53074.804121760004 2025-07-27,10:00:18.000,208,11070673,113165,0,1753610417,13901.21127036999,-17.09209638000175,53074.755211920005 2025-07-27,10:00:19.000,208,11070692,113165,0,1753610418,13901.224742989994,-17.127342029998545,53074.79014752 2025-07-27,10:00:20.000,208,11070690,113365,0,1753610419,13901.21127036999,-17.15553854999598,53074.73425056 2025-07-27,10:00:21.000,208,11070644,113165,0,1753610420,13901.25842454,-17.169636810001975,53074.804121760004 2025-07-27,10:00:22.000,208,11070710,113325,0,1753610421,13901.23147929999,-17.169636810001975,53074.7831604 2025-07-27,10:00:23.000,208,11070691,112965,0,1753610422,13901.27189715999,-17.197833329999412,53074.755211920005 2025-07-27,10:00:24.000,208,11070692,113005,0,1753610423,13901.305578709995,-17.22602984999685,53074.7831604 2025-07-27,10:00:25.000,208,11070724,113165,0,1753610424,13901.285369779995,-17.247177240002202,53074.7831604 2025-07-27,10:00:26.000,208,11070712,113125,0,1753610425,13901.31905133,-17.25422637000156,53074.76918616001 2025-07-27,10:00:27.000,208,11070639,113125,0,1753610426,13901.305578709995,-17.247177240002202,53074.825083120006 2025-07-27,10:00:28.000,208,11070689,113125,0,1753610427,13901.33926026,-17.26832463000028,53074.81110888 2025-07-27,10:00:29.000,208,11070750,113205,0,1753610428,13901.33926026,-17.296521149997716,53074.8530316 2025-07-27,10:00:30.000,208,11070712,113205,0,1753610429,13901.386414429995,-17.282422889998998,53074.79713464001 2025-07-27,10:00:31.000,208,11070736,113045,0,1753610430,13901.31905133,-17.26127550000092,53074.922902800005 2025-07-27,10:00:32.000,208,11070648,113445,0,1753610431,13901.2988424,-17.289472019998357,53074.79713464001 2025-07-27,10:00:33.000,208,11070681,113125,0,1753610432,13901.33926026,-17.317668539995793,53074.804121760004 2025-07-27,10:00:34.000,208,11070675,113165,0,1753610433,13901.35946919,-17.317668539995793,53074.81809600001 2025-07-27,10:00:35.000,208,11070640,113205,0,1753610434,13901.37967812,-17.359963319999224,53074.84604448001 2025-07-27,10:00:36.000,208,11070712,113085,0,1753610435,13901.35273287999,-17.359963319999224,53074.86001872 2025-07-27,10:00:37.000,208,11070666,113165,0,1753610436,13901.39315073999,-17.367012449998583,53074.81110888 2025-07-27,10:00:38.000,208,11070679,113165,0,1753610437,13901.37967812,-17.3811107099973,53074.81809600001 2025-07-27,10:00:39.000,208,11070688,113165,0,1753610438,13901.37294180999,-17.3811107099973,53074.83207024 2025-07-27,10:00:40.000,208,11070702,113205,0,1753610439,13901.366205499995,-17.38815983999666,53074.81110888 2025-07-27,10:00:41.000,208,11070718,113285,0,1753610440,13901.345996569995,-17.416356360001373,53074.8530316 2025-07-27,10:00:42.000,208,11070649,113045,0,1753610441,13901.366205499995,-17.44455287999881,53074.83207024 2025-07-27,10:00:43.000,208,11070667,113205,0,1753610442,13901.39988705,-17.39520896999602,53074.84604448001 2025-07-27,10:00:44.000,208,11070709,113285,0,1753610443,13901.37967812,-17.423405490000732,53074.88098008 2025-07-27,10:00:45.000,208,11070644,113165,0,1753610444,13901.35273287999,-17.374061579997942,53074.83905736 2025-07-27,10:00:46.000,208,11070738,112845,0,1753610445,13901.345996569995,-17.409307230002014,53074.8530316 2025-07-27,10:00:47.000,208,11070641,113445,0,1753610446,13901.35946919,-17.423405490000732,53074.83905736 2025-07-27,10:00:48.000,208,11070656,113165,0,1753610447,13901.41335966999,-17.423405490000732,53074.8530316 2025-07-27,10:00:49.000,208,11070649,113205,0,1753610448,13901.426832289995,-17.43045462000009,53074.8530316 2025-07-27,10:00:50.000,208,11070645,113045,0,1753610449,13901.43356859999,-17.44455287999881,53074.76219904 2025-07-27,10:00:51.000,208,11070734,113165,0,1753610450,13901.426832289995,-17.479798529995605,53074.86001872 2025-07-27,10:00:52.000,208,11070646,113285,0,1753610451,13901.406623359995,-17.472749399996246,53074.825083120006 2025-07-27,10:00:53.000,208,11070727,113005,0,1753610452,13901.39315073999,-17.479798529995605,53074.7831604 2025-07-27,10:00:54.000,208,11070715,113165,0,1753610453,13901.39988705,-17.472749399996246,53074.8530316 2025-07-27,10:00:55.000,208,11070676,113085,0,1753610454,13901.44030491,-17.458651139997528,53074.86001872 2025-07-27,10:00:56.000,208,11070665,113125,0,1753610455,13901.41335966999,-17.43750374999945,53074.86700584001 2025-07-27,10:00:57.000,208,11070687,113365,0,1753610456,13901.42009598,-17.45160200999817,53074.873992960005 2025-07-27,10:00:58.000,208,11070710,113245,0,1753610457,13901.447041219995,-17.43045462000009,53074.88098008 2025-07-27,10:00:59.000,208,11070654,113445,0,1753610458,13901.44030491,-17.416356360001373,53074.89495432001 2025-07-27,10:01:00.000,208,11070698,113205,0,1753610459,13901.42009598,-17.409307230002014,53074.873992960005 2025-07-27,10:01:01.000,208,11070665,113005,0,1753610460,13901.41335966999,-17.43750374999945,53074.86700584001 2025-07-27,10:01:02.000,208,11070637,113165,0,1753610461,13901.41335966999,-17.45160200999817,53074.804121760004 2025-07-27,10:01:03.000,208,11070702,112965,0,1753610462,13901.42009598,-17.48684766000224,53074.90194144 2025-07-27,10:01:04.000,208,11070636,113125,0,1753610463,13901.42009598,-17.479798529995605,53074.90892856 2025-07-27,10:01:05.000,208,11070627,113205,0,1753610464,13901.35946919,-17.465700269996887,53074.86001872 2025-07-27,10:01:06.000,208,11070634,113125,0,1753610465,13901.41335966999,-17.472749399996246,53074.86001872 2025-07-27,10:01:07.000,208,11070698,113405,0,1753610466,13901.366205499995,-17.465700269996887,53074.88098008 2025-07-27,10:01:08.000,208,11070700,113205,0,1753610467,13901.39988705,-17.45160200999817,53074.89495432001 2025-07-27,10:01:09.000,208,11070656,113005,0,1753610468,13901.35273287999,-17.458651139997528,53074.86700584001 2025-07-27,10:01:10.000,208,11070657,113405,0,1753610469,13901.33926026,-17.423405490000732,53074.8879672 2025-07-27,10:01:11.000,208,11070694,113085,0,1753610470,13901.35946919,-17.423405490000732,53074.81809600001 2025-07-27,10:01:12.000,208,11070694,112645,0,1753610471,13901.345996569995,-17.465700269996887,53074.88098008 2025-07-27,10:01:13.000,208,11070702,113245,0,1753610472,13901.35946919,-17.458651139997528,53074.81809600001 2025-07-27,10:01:14.000,208,11070726,113165,0,1753610473,13901.31905133,-17.472749399996246,53074.83207024 2025-07-27,10:01:15.000,208,11070698,113165,0,1753610474,13901.325787639995,-17.472749399996246,53074.8879672 2025-07-27,10:01:16.000,208,11070710,113245,0,1753610475,13901.27189715999,-17.44455287999881,53074.825083120006 2025-07-27,10:01:17.000,208,11070676,113045,0,1753610476,13901.285369779995,-17.43750374999945,53074.81809600001 2025-07-27,10:01:18.000,208,11070631,113365,0,1753610477,13901.285369779995,-17.416356360001373,53074.81110888 2025-07-27,10:01:19.000,208,11070689,113085,0,1753610478,13901.25842454,-17.44455287999881,53074.825083120006 2025-07-27,10:01:20.000,208,11070670,113085,0,1753610479,13901.23821561,-17.43750374999945,53074.776173280006 2025-07-27,10:01:21.000,208,11070698,113125,0,1753610480,13901.23821561,-17.43045462000009,53074.776173280006 2025-07-27,10:01:22.000,208,11070666,112965,0,1753610481,13901.224742989994,-17.416356360001373,53074.81809600001 2025-07-27,10:01:23.000,208,11070702,113285,0,1753610482,13901.19779775,444.25936386000103,53074.81809600001 2025-07-27,10:01:24.000,208,11070740,113045,0,1753610483,13901.224742989994,-17.44455287999881,53074.81110888 2025-07-27,10:01:25.000,208,11070649,112965,0,1753610484,13901.204534059994,-17.374061579997942,53074.81110888 2025-07-27,10:01:26.000,208,11070660,113045,0,1753610485,13901.137170959999,-17.38815983999666,53074.79713464001 2025-07-27,10:01:27.000,208,11070739,113165,0,1753610486,13901.184325129994,-17.38815983999666,53074.83207024 2025-07-27,10:01:28.000,208,11070659,113285,0,1753610487,13901.143907269994,-17.367012449998583,53074.79014752 2025-07-27,10:01:29.000,208,11070710,113205,0,1753610488,13901.177588819999,-17.40225809999538,53074.86700584001 2025-07-27,10:01:30.000,208,11070707,113285,0,1753610489,13901.17085250999,-17.416356360001373,53074.81110888 2025-07-27,10:01:31.000,208,11070631,113325,0,1753610490,13901.184325129994,-17.40225809999538,53074.83905736 2025-07-27,10:01:32.000,208,11070706,113125,0,1753610491,13901.19106143999,-17.40225809999538,53074.83207024 2025-07-27,10:01:33.000,208,11070713,113245,0,1753610492,13901.137170959999,-17.43750374999945,53074.81110888 2025-07-27,10:01:34.000,208,11070695,113085,0,1753610493,13901.116962029999,-17.423405490000732,53074.7831604 2025-07-27,10:01:35.000,208,11070708,113125,0,1753610494,13901.116962029999,-17.43750374999945,53074.81809600001 2025-07-27,10:01:36.000,208,11070692,113045,0,1753610495,13901.103489409994,-17.44455287999881,53074.84604448001 2025-07-27,10:01:37.000,208,11070675,113085,0,1753610496,13901.103489409994,-17.458651139997528,53074.8530316 2025-07-27,10:01:38.000,208,11070633,113085,0,1753610497,13901.083280479994,-17.458651139997528,53074.776173280006 2025-07-27,10:01:39.000,208,11070651,113285,0,1753610498,13901.083280479994,-17.48684766000224,53074.81809600001 2025-07-27,10:01:40.000,208,11070725,112965,0,1753610499,13901.096753099999,-17.472749399996246,53074.81110888 2025-07-27,10:01:41.000,208,11070690,113285,0,1753610500,13901.042862619994,-17.465700269996887,53074.81809600001 2025-07-27,10:01:42.000,208,11070640,113325,0,1753610501,13901.056335239999,-17.465700269996887,53074.79014752 2025-07-27,10:01:43.000,208,11070713,113045,0,1753610502,13900.995708449998,-17.458651139997528,53074.76918616001 2025-07-27,10:01:44.000,208,11070673,113005,0,1753610503,13900.988972139989,-17.45160200999817,53074.7831604 2025-07-27,10:01:45.000,208,11070732,113365,0,1753610504,13900.995708449998,-17.458651139997528,53074.79014752 2025-07-27,10:01:46.000,208,11070638,113045,0,1753610505,13900.988972139989,-17.479798529995605,53074.79014752 2025-07-27,10:01:47.000,208,11070676,113125,0,1753610506,13900.982235829993,-17.479798529995605,53074.79014752 2025-07-27,10:01:48.000,208,11070688,113445,0,1753610507,13900.975499519998,-17.458651139997528,53074.79014752 2025-07-27,10:01:49.000,208,11070643,113165,0,1753610508,13900.988972139989,-17.45160200999817,53074.7831604 2025-07-27,10:01:50.000,208,11070734,113125,0,1753610509,13900.962026899993,-17.458651139997528,53074.79014752 2025-07-27,10:01:51.000,208,11070630,113085,0,1753610510,13900.935081659998,-17.465700269996887,53074.825083120006 2025-07-27,10:01:52.000,208,11070713,113285,0,1753610511,13900.908136419988,-17.409307230002014,53074.79014752 2025-07-27,10:01:53.000,208,11070648,113085,0,1753610512,13900.881191179993,-17.416356360001373,53074.804121760004 2025-07-27,10:01:54.000,208,11070696,113125,0,1753610513,13900.867718559988,-17.43750374999945,53074.76918616001 2025-07-27,10:01:55.000,208,11070677,113085,0,1753610514,13900.887927489988,-17.43045462000009,53074.7831604 2025-07-27,10:01:56.000,208,11070669,113085,0,1753610515,13900.854245939998,-17.43750374999945,53074.74822480001 2025-07-27,10:01:57.000,208,11070695,113165,0,1753610516,13900.847509630003,-17.374061579997942,53074.74123768 2025-07-27,10:01:58.000,208,11070654,113005,0,1753610517,13900.827300700003,-17.39520896999602,53074.79014752 2025-07-27,10:01:59.000,208,11070668,113285,0,1753610518,13900.793619149998,-17.416356360001373,53074.776173280006 2025-07-27,10:02:00.000,208,11070725,113285,0,1753610519,13900.746464980002,-17.3811107099973,53074.76918616001 2025-07-27,10:02:01.000,208,11070724,113085,0,1753610520,13900.786882840002,-17.352914189999865,53074.776173280006 2025-07-27,10:02:02.000,208,11070642,113245,0,1753610521,13900.786882840002,-17.367012449998583,53074.76918616001 2025-07-27,10:02:03.000,208,11070723,113125,0,1753610522,13900.793619149998,-17.367012449998583,53074.76918616001 2025-07-27,10:02:04.000,208,11070676,113285,0,1753610523,13900.786882840002,-17.352914189999865,53074.73425056 2025-07-27,10:02:05.000,208,11070677,113125,0,1753610524,13900.739728669992,-17.359963319999224,53074.69232784 2025-07-27,10:02:06.000,208,11070706,113165,0,1753610525,13900.759937599993,-17.324717669995152,53074.643418 2025-07-27,10:02:07.000,208,11070679,113085,0,1753610526,13900.739728669992,-17.338815930001147,53074.65040512001 2025-07-27,10:02:08.000,208,11070693,113245,0,1753610527,13900.692574499997,-17.352914189999865,53074.66437936 2025-07-27,10:02:09.000,208,11070722,113125,0,1753610528,13900.692574499997,-17.338815930001147,53074.66437936 2025-07-27,10:02:10.000,208,11070633,113285,0,1753610529,13900.665629260002,-17.352914189999865,53074.69931496001 2025-07-27,10:02:11.000,208,11070637,113085,0,1753610530,13900.665629260002,-17.359963319999224,53074.62944376001 2025-07-27,10:02:12.000,208,11070683,112805,0,1753610531,13900.665629260002,-17.338815930001147,53074.657392240006 2025-07-27,10:02:13.000,208,11070648,113125,0,1753610532,13900.631947709997,-17.303570279997075,53074.55258544 2025-07-27,10:02:14.000,208,11070692,112805,0,1753610533,13900.631947709997,-17.317668539995793,53074.67835360001 2025-07-27,10:02:15.000,208,11070719,113325,0,1753610534,13900.618475089992,-17.317668539995793,53074.706302080005 2025-07-27,10:02:16.000,208,11070767,113045,0,1753610535,13900.645420330002,-17.338815930001147,53074.67835360001 2025-07-27,10:02:17.000,208,11070717,113085,0,1753610536,13900.625211400002,-17.345865060000506,53074.72027632 2025-07-27,10:02:18.000,208,11070745,113045,0,1753610537,13900.598266159992,-17.317668539995793,53074.657392240006 2025-07-27,10:02:19.000,208,11070711,113045,0,1753610538,13900.551111989997,-17.317668539995793,53074.657392240006 2025-07-27,10:02:20.000,208,11070692,113045,0,1753610539,13900.584793540002,-17.338815930001147,53074.61546952 2025-07-27,10:02:21.000,208,11070671,113085,0,1753610540,13900.578057229992,-17.367012449998583,53074.62245664 2025-07-27,10:02:22.000,208,11070747,112965,0,1753610541,13900.564584610001,-17.345865060000506,53074.62245664 2025-07-27,10:02:23.000,208,11070713,113085,0,1753610542,13900.551111989997,-17.374061579997942,53074.587521040005 2025-07-27,10:02:24.000,208,11070718,113085,0,1753610543,13900.490485199996,-17.359963319999224,53074.52463696 2025-07-27,10:02:25.000,208,11070726,113165,0,1753610544,13900.503957820001,-17.345865060000506,53074.587521040005 2025-07-27,10:02:26.000,208,11070707,112965,0,1753610545,13900.483748890001,-17.367012449998583,53074.538611200005 2025-07-27,10:02:27.000,208,11070771,113085,0,1753610546,13900.483748890001,-17.352914189999865,53074.587521040005 2025-07-27,10:02:28.000,208,11070700,113125,0,1753610547,13900.503957820001,-17.338815930001147,53074.52463696 2025-07-27,10:02:29.000,208,11070721,113165,0,1753610548,13900.463539960001,-17.345865060000506,53074.538611200005 2025-07-27,10:02:30.000,208,11070730,113085,0,1753610549,13900.443331030001,-17.345865060000506,53074.49668848 2025-07-27,10:02:31.000,208,11070713,113165,0,1753610550,13900.423122100001,-17.3811107099973,53074.5036756 2025-07-27,10:02:32.000,208,11070653,113365,0,1753610551,13900.436594719991,-17.38815983999666,53074.47572712 2025-07-27,10:02:33.000,208,11070700,112965,0,1753610552,13900.443331030001,-17.40225809999538,53074.5036756 2025-07-27,10:02:34.000,208,11070692,113125,0,1753610553,13900.416385789991,-17.367012449998583,53074.51066272001 2025-07-27,10:02:35.000,208,11070685,113245,0,1753610554,13900.375967929991,-17.374061579997942,53074.52463696 2025-07-27,10:02:36.000,208,11070761,113205,0,1753610555,13900.33555006999,-17.38815983999666,53074.49668848 2025-07-27,10:02:37.000,208,11070704,113085,0,1753610556,13900.31534113999,-17.374061579997942,53074.47572712 2025-07-27,10:02:38.000,208,11070718,113125,0,1753610557,13900.328813759996,-17.352914189999865,53074.49668848 2025-07-27,10:02:39.000,208,11070686,113165,0,1753610558,13900.308604829996,-17.324717669995152,53074.468740000004 2025-07-27,10:02:40.000,208,11070714,113205,0,1753610559,13900.34228638,-17.359963319999224,53074.49668848 2025-07-27,10:02:41.000,208,11070666,113165,0,1753610560,13900.308604829996,-17.324717669995152,53074.48271424001 2025-07-27,10:02:42.000,208,11070723,113085,0,1753610561,13900.28165959,-17.359963319999224,53074.468740000004 2025-07-27,10:02:43.000,208,11070635,113325,0,1753610562,13900.247978039995,-17.324717669995152,53074.51066272001 2025-07-27,10:02:44.000,208,11070674,113125,0,1753610563,13900.29513220999,-17.367012449998583,53074.48271424001 2025-07-27,10:02:45.000,208,11070721,113125,0,1753610564,13900.27492327999,-17.338815930001147,53074.47572712 2025-07-27,10:02:46.000,208,11070712,112965,0,1753610565,13900.268186969995,-17.367012449998583,53074.46175288001 2025-07-27,10:02:47.000,208,11070761,113325,0,1753610566,13900.26145066,-17.324717669995152,53074.44777864 2025-07-27,10:02:48.000,208,11070720,113285,0,1753610567,13900.288395899996,-17.331766800001787,53074.42681728 2025-07-27,10:02:49.000,208,11070738,113205,0,1753610568,13900.28165959,-17.352914189999865,53074.419830160004 2025-07-27,10:02:50.000,208,11070721,113445,0,1753610569,13900.25471434999,-17.310619409996434,53074.46175288001 2025-07-27,10:02:51.000,208,11070707,113445,0,1753610570,13900.207560179995,-17.331766800001787,53074.43380440001 2025-07-27,10:02:52.000,208,11070769,113125,0,1753610571,13900.25471434999,-17.338815930001147,53074.46175288001 2025-07-27,10:02:53.000,208,11070699,113085,0,1753610572,13900.2210328,-17.310619409996434,53074.440791520006 2025-07-27,10:02:54.000,208,11070750,113005,0,1753610573,13900.2210328,-17.331766800001787,53074.46175288001 2025-07-27,10:02:55.000,208,11070709,113085,0,1753610574,13900.207560179995,-17.26832463000028,53074.38489456 2025-07-27,10:02:56.000,208,11070762,113045,0,1753610575,13900.227769109995,-17.303570279997075,53074.370920320005 2025-07-27,10:02:57.000,208,11070681,113205,0,1753610576,13900.2210328,-17.303570279997075,53074.38489456 2025-07-27,10:02:58.000,208,11070727,113125,0,1753610577,13900.24124173,-17.296521149997716,53074.35694608 2025-07-27,10:02:59.000,208,11070669,113205,0,1753610578,13900.207560179995,-17.282422889998998,53074.41284304001 2025-07-27,10:03:00.000,208,11070716,113485,0,1753610579,13900.2210328,-17.240128109995567,53074.35694608 2025-07-27,10:03:01.000,208,11070660,113165,0,1753610580,13900.247978039995,-17.233078979996208,53074.34995896 2025-07-27,10:03:02.000,208,11070709,113045,0,1753610581,13900.268186969995,-17.240128109995567,53074.36393320001 2025-07-27,10:03:03.000,208,11070720,113125,0,1753610582,13900.24124173,-17.22602984999685,53074.39188168001 2025-07-27,10:03:04.000,208,11070675,113085,0,1753610583,13900.25471434999,-17.233078979996208,53074.37790744 2025-07-27,10:03:05.000,208,11070669,113125,0,1753610584,13900.26145066,-17.21898071999749,53074.3289976 2025-07-27,10:03:06.000,208,11070689,113165,0,1753610585,13900.308604829996,-17.176685940001335,53074.29406200001 2025-07-27,10:03:07.000,208,11070712,113245,0,1753610586,13900.308604829996,-17.20488245999877,53074.34995896 2025-07-27,10:03:08.000,208,11070729,113365,0,1753610587,13900.288395899996,-17.197833329999412,53074.35694608 2025-07-27,10:03:09.000,208,11070700,113085,0,1753610588,13900.31534113999,-17.134391159997904,53074.3289976 2025-07-27,10:03:10.000,208,11070664,112965,0,1753610589,13900.349022689996,-17.141440289997263,53074.30803624 2025-07-27,10:03:11.000,208,11070714,113045,0,1753610590,13900.375967929991,-17.16258767999534,53074.31502336001 2025-07-27,10:03:12.000,208,11070753,113165,0,1753610591,13900.31534113999,-17.141440289997263,53074.34995896 2025-07-27,10:03:13.000,208,11070706,113005,0,1753610592,13900.375967929991,-17.16258767999534,53074.31502336001 2025-07-27,10:03:14.000,208,11070661,113245,0,1753610593,13900.349022689996,-17.106194640000467,53074.26611352001 2025-07-27,10:03:15.000,208,11070712,113205,0,1753610594,13900.40291317,-17.141440289997263,53074.301049120004 2025-07-27,10:03:16.000,208,11070630,112925,0,1753610595,13900.436594719991,-17.120292899999185,53074.30803624 2025-07-27,10:03:17.000,208,11070678,113285,0,1753610596,13900.443331030001,-17.141440289997263,53074.29406200001 2025-07-27,10:03:18.000,208,11070708,113005,0,1753610597,13900.477012579991,-17.120292899999185,53074.34297184001 2025-07-27,10:03:19.000,208,11070739,112845,0,1753610598,13900.524166750001,-17.113243769999826,53074.322010480006 2025-07-27,10:03:20.000,208,11070650,113085,0,1753610599,13900.530903059996,-17.15553854999598,53074.37790744 2025-07-27,10:03:21.000,208,11070704,112925,0,1753610600,13900.524166750001,-17.120292899999185,53074.33598472 2025-07-27,10:03:22.000,208,11070695,113125,0,1753610601,13900.564584610001,-17.134391159997904,53074.2591264 2025-07-27,10:03:23.000,208,11070667,112925,0,1753610602,13900.530903059996,-17.099145510001108,53074.301049120004 2025-07-27,10:03:24.000,208,11070696,113365,0,1753610603,13900.611738779997,-17.077998119995755,53074.31502336001 2025-07-27,10:03:25.000,208,11070621,113005,0,1753610604,13900.692574499997,-17.077998119995755,53074.31502336001 2025-07-27,10:03:26.000,208,11070666,112805,0,1753610605,13900.712783429997,-17.0357033399996,53074.35694608 2025-07-27,10:03:27.000,208,11070747,112885,0,1753610606,13900.692574499997,-17.056850729997677,53074.28707488 2025-07-27,10:03:28.000,208,11070721,113085,0,1753610607,13900.759937599993,-17.056850729997677,53074.3289976 2025-07-27,10:03:29.000,208,11070657,113045,0,1753610608,13900.759937599993,-17.099145510001108,53074.37790744 2025-07-27,10:03:30.000,208,11070705,113125,0,1753610609,13900.786882840002,-17.077998119995755,53074.34297184001 2025-07-27,10:03:31.000,208,11070721,112885,0,1753610610,13900.807091770002,-17.056850729997677,53074.3289976 2025-07-27,10:03:32.000,208,11070699,113245,0,1753610611,13900.860982249993,-17.049801599998318,53074.31502336001 2025-07-27,10:03:33.000,208,11070708,113165,0,1753610612,13900.867718559988,-17.063899859997036,53074.33598472 2025-07-27,10:03:34.000,208,11070652,113005,0,1753610613,13900.874454869998,-17.0357033399996,53074.301049120004 2025-07-27,10:03:35.000,208,11070725,113085,0,1753610614,13900.955290589998,-17.049801599998318,53074.34297184001 2025-07-27,10:03:36.000,208,11070684,113085,0,1753610615,13900.988972139989,-17.077998119995755,53074.35694608 2025-07-27,10:03:37.000,208,11070658,113085,0,1753610616,13901.049598929989,-17.063899859997036,53074.36393320001 2025-07-27,10:03:38.000,208,11070659,113085,0,1753610617,13901.042862619994,-17.02865421000024,53074.36393320001 2025-07-27,10:03:39.000,208,11070648,113165,0,1753610618,13901.123698339994,-17.04275246999896,53074.39188168001 2025-07-27,10:03:40.000,208,11070653,113205,0,1753610619,13901.157379889999,444.7034590500043,53074.34297184001 2025-07-27,10:03:41.000,208,11070719,113085,0,1753610620,13901.184325129994,-17.007506820002163,53074.35694608 2025-07-27,10:03:42.000,208,11070705,112965,0,1753610621,13901.21127036999,-17.0357033399996,53074.37790744 2025-07-27,10:03:43.000,208,11070676,113205,0,1753610622,13901.19779775,-17.0357033399996,53074.34297184001 2025-07-27,10:03:44.000,208,11070647,113085,0,1753610623,13901.25168822999,-17.007506820002163,53074.37790744 2025-07-27,10:03:45.000,208,11070677,112965,0,1753610624,13901.2988424,-17.007506820002163,53074.44777864 2025-07-27,10:03:46.000,208,11070771,113125,0,1753610625,13901.29210608999,-16.99340855999617,53074.370920320005 2025-07-27,10:03:47.000,208,11070683,113005,0,1753610626,13901.325787639995,-16.97226116999809,53074.419830160004 2025-07-27,10:03:48.000,208,11070668,113085,0,1753610627,13901.386414429995,-16.97931029999745,53074.38489456 2025-07-27,10:03:49.000,208,11070703,112965,0,1753610628,13901.39988705,-17.000457689995528,53074.3988688 2025-07-27,10:03:50.000,208,11070631,113285,0,1753610629,13901.43356859999,-16.958162909999373,53074.46175288001 2025-07-27,10:03:51.000,208,11070739,113165,0,1753610630,13901.45377752999,-16.951113780000014,53074.3988688 2025-07-27,10:03:52.000,208,11070739,113085,0,1753610631,13901.48072277,-17.007506820002163,53074.44777864 2025-07-27,10:03:53.000,208,11070662,113005,0,1753610632,13901.55482217999,-17.007506820002163,53074.42681728 2025-07-27,10:03:54.000,208,11070685,113205,0,1753610633,13901.588503729996,-17.000457689995528,53074.440791520006 2025-07-27,10:03:55.000,208,11070713,113245,0,1753610634,13901.635657899991,-16.98635942999681,53074.44777864 2025-07-27,10:03:56.000,208,11070711,113085,0,1753610635,13901.682812070001,-16.98635942999681,53074.39188168001 2025-07-27,10:03:57.000,208,11070720,113245,0,1753610636,13901.676075759991,-16.97226116999809,53074.45476576 2025-07-27,10:03:58.000,208,11070742,112965,0,1753610637,13901.736702549992,-16.951113780000014,53074.419830160004 2025-07-27,10:03:59.000,208,11070714,112965,0,1753610638,13901.777120409992,-16.951113780000014,53074.41284304001 2025-07-27,10:04:00.000,208,11070649,113445,0,1753610639,13901.817538269992,-16.937015520001296,53074.48271424001 2025-07-27,10:04:01.000,208,11070748,113125,0,1753610640,13901.797329339992,-16.951113780000014,53074.49668848 2025-07-27,10:04:02.000,208,11070728,113085,0,1753610641,13901.891637679997,-16.944064650000655,53074.538611200005 2025-07-27,10:04:03.000,208,11070703,113165,0,1753610642,13901.898373989992,-16.951113780000014,53074.55258544 2025-07-27,10:04:04.000,208,11070741,113125,0,1753610643,13901.972473399997,-16.951113780000014,53074.51066272001 2025-07-27,10:04:05.000,208,11070601,113125,0,1753610644,13902.019627569993,-16.9229172599953,53074.53162408001 2025-07-27,10:04:06.000,208,11070683,113045,0,1753610645,13902.080254359993,-16.944064650000655,53074.51066272001 2025-07-27,10:04:07.000,208,11070679,113365,0,1753610646,13902.154353769998,-16.937015520001296,53074.56655968 2025-07-27,10:04:08.000,208,11070698,113445,0,1753610647,13902.120672219993,-16.937015520001296,53074.58053392001 2025-07-27,10:04:09.000,208,11070747,113125,0,1753610648,13902.201507939993,-16.915868129995943,53074.53162408001 2025-07-27,10:04:10.000,208,11070610,113285,0,1753610649,13902.214980559998,-16.944064650000655,53074.5735468 2025-07-27,10:04:11.000,208,11070658,113125,0,1753610650,13902.228453179989,-16.944064650000655,53074.608482400006 2025-07-27,10:04:12.000,208,11070710,113205,0,1753610651,13902.248662109989,-16.894720739997865,53074.67136648 2025-07-27,10:04:13.000,208,11070740,112965,0,1753610652,13902.316025209999,-16.958162909999373,53074.61546952 2025-07-27,10:04:14.000,208,11070762,112845,0,1753610653,13902.36991568999,-16.937015520001296,53074.66437936 2025-07-27,10:04:15.000,208,11070669,113205,0,1753610654,13902.39012461999,-16.958162909999373,53074.62944376001 2025-07-27,10:04:16.000,208,11070717,113005,0,1753610655,13902.423806169994,-17.000457689995528,53074.68534072 2025-07-27,10:04:17.000,208,11070746,113005,0,1753610656,13902.464224029995,-17.04275246999896,53074.636430880004 2025-07-27,10:04:18.000,208,11070739,112925,0,1753610657,13902.51811451,-17.000457689995528,53074.643418 2025-07-27,10:04:19.000,208,11070626,112925,0,1753610658,13902.55853237,-16.97226116999809,53074.68534072 2025-07-27,10:04:20.000,208,11070682,113125,0,1753610659,13902.565268679995,-16.97931029999745,53074.657392240006 2025-07-27,10:04:21.000,208,11070632,113085,0,1753610660,13902.63936809,-17.000457689995528,53074.66437936 2025-07-27,10:04:22.000,208,11070718,113205,0,1753610661,13902.706731189995,-17.007506820002163,53074.73425056 2025-07-27,10:04:23.000,208,11070648,113165,0,1753610662,13902.71346749999,-17.000457689995528,53074.72726344001 2025-07-27,10:04:24.000,208,11070693,112925,0,1753610663,13902.76062167,-17.0357033399996,53074.74822480001 2025-07-27,10:04:25.000,208,11070617,113245,0,1753610664,13902.76062167,-17.085047249995114,53074.74123768 2025-07-27,10:04:26.000,208,11070681,113045,0,1753610665,13902.82124846,-17.063899859997036,53074.776173280006 2025-07-27,10:04:27.000,208,11070664,112965,0,1753610666,13902.84145739,-17.070948989996396,53074.776173280006 2025-07-27,10:04:28.000,208,11070670,113325,0,1753610667,13902.902084180001,-17.04275246999896,53074.83207024 2025-07-27,10:04:29.000,208,11070684,113205,0,1753610668,13902.888611559996,-17.056850729997677,53074.74822480001 2025-07-27,10:04:30.000,208,11070639,113045,0,1753610669,13902.935765729992,-17.056850729997677,53074.76918616001 2025-07-27,10:04:31.000,208,11070659,113245,0,1753610670,13903.009865139997,-17.063899859997036,53074.84604448001 2025-07-27,10:04:32.000,208,11070725,113085,0,1753610671,13903.023337760002,-17.099145510001108,53074.804121760004 2025-07-27,10:04:33.000,208,11070705,113165,0,1753610672,13903.043546690002,-17.099145510001108,53074.84604448001 2025-07-27,10:04:34.000,208,11070705,113285,0,1753610673,13903.090700859997,-17.099145510001108,53074.84604448001 2025-07-27,10:04:35.000,208,11070688,113205,0,1753610674,13903.137855029992,-17.120292899999185,53074.83207024 2025-07-27,10:04:36.000,208,11070671,113125,0,1753610675,13903.158063959992,-17.148489419996622,53074.8530316 2025-07-27,10:04:37.000,208,11070666,113085,0,1753610676,13903.225427060002,-17.099145510001108,53074.86001872 2025-07-27,10:04:38.000,208,11070677,113085,0,1753610677,13903.245635990002,-17.127342029998545,53074.91591568001 2025-07-27,10:04:39.000,208,11070704,113005,0,1753610678,13903.252372299998,-17.134391159997904,53074.93687704001 2025-07-27,10:04:40.000,208,11070674,113245,0,1753610679,13903.272581229998,-17.113243769999826,53074.90892856 2025-07-27,10:04:41.000,208,11070638,113205,0,1753610680,13903.366889569988,-17.15553854999598,53074.90892856 2025-07-27,10:04:42.000,208,11070731,113405,0,1753610681,13903.339944329993,-17.16258767999534,53074.91591568001 2025-07-27,10:04:43.000,208,11070631,113165,0,1753610682,13903.427516359989,-17.176685940001335,53074.91591568001 2025-07-27,10:04:44.000,208,11070675,113285,0,1753610683,13903.407307429989,-17.176685940001335,53074.8879672 2025-07-27,10:04:45.000,208,11070708,113325,0,1753610684,13903.467934219989,-17.15553854999598,53074.91591568001 2025-07-27,10:04:46.000,208,11070639,112965,0,1753610685,13903.481406839994,-17.190784200000053,53074.96482552001 2025-07-27,10:04:47.000,208,11070678,113285,0,1753610686,13903.521824699994,-17.190784200000053,53074.992774000006 2025-07-27,10:04:48.000,208,11070673,113085,0,1753610687,13903.575715179999,-17.20488245999877,53074.92988992 2025-07-27,10:04:49.000,208,11070708,112965,0,1753610688,13903.535297319999,-17.148489419996622,53074.943864160006 2025-07-27,10:04:50.000,208,11070668,113125,0,1753610689,13903.622869349994,-17.176685940001335,53074.97879976 2025-07-27,10:04:51.000,208,11070686,113125,0,1753610690,13903.67002351999,-17.21898071999749,53075.02072248 2025-07-27,10:04:52.000,208,11070717,113245,0,1753610691,13903.69023244999,-17.22602984999685,53075.00674824 2025-07-27,10:04:53.000,208,11070717,112925,0,1753610692,13903.744122929995,-17.21898071999749,53075.0277096 2025-07-27,10:04:54.000,208,11070689,113165,0,1753610693,13903.744122929995,-17.240128109995567,53075.06963232 2025-07-27,10:04:55.000,208,11070683,113125,0,1753610694,13903.79801341,-17.21193158999813,53075.01373536001 2025-07-27,10:04:56.000,208,11070709,113125,0,1753610695,13903.804749719995,-17.21898071999749,53075.04867096 2025-07-27,10:04:57.000,208,11070736,113045,0,1753610696,13903.804749719995,-17.240128109995567,53075.05565808 2025-07-27,10:04:58.000,208,11070728,113085,0,1753610697,13903.83843127,-17.296521149997716,53075.06264520001 2025-07-27,10:04:59.000,208,11070634,113125,0,1753610698,13903.885585439995,-17.296521149997716,53075.041683840005 2025-07-27,10:05:00.000,208,11070697,113445,0,1753610699,13903.93273960999,-17.282422889998998,53075.041683840005 2025-07-27,10:05:01.000,208,11070639,113085,0,1753610700,13903.93273960999,-17.26832463000028,53075.090593680005 2025-07-27,10:05:02.000,208,11070714,113165,0,1753610701,13903.93273960999,-17.282422889998998,53075.0277096 2025-07-27,10:05:03.000,208,11070694,113205,0,1753610702,13903.926003299996,-17.303570279997075,53075.06264520001 2025-07-27,10:05:04.000,208,11070663,113125,0,1753610703,13903.95294853999,-17.27537375999964,53075.08360656001 2025-07-27,10:05:05.000,208,11070706,113285,0,1753610704,13903.993366399991,-17.331766800001787,53075.0975808 2025-07-27,10:05:06.000,208,11070670,113405,0,1753610705,13904.04052057,-17.317668539995793,53075.11854216 2025-07-27,10:05:07.000,208,11070682,113245,0,1753610706,13904.074202119991,-17.359963319999224,53075.10456792001 2025-07-27,10:05:08.000,208,11070657,113285,0,1753610707,13904.141565220001,-17.39520896999602,53075.06264520001 2025-07-27,10:05:09.000,208,11070685,113285,0,1753610708,13904.161774150001,-17.416356360001373,53075.111555040006 2025-07-27,10:05:10.000,208,11070637,113245,0,1753610709,13904.168510459996,-17.43045462000009,53075.090593680005 2025-07-27,10:05:11.000,208,11070702,113285,0,1753610710,13904.235873559992,-17.40225809999538,53075.06963232 2025-07-27,10:05:12.000,208,11070704,113165,0,1753610711,13904.155037839992,-17.3811107099973,53075.111555040006 2025-07-27,10:05:13.000,208,11070677,112885,0,1753610712,13904.215664629992,-17.43045462000009,53075.18841336 2025-07-27,10:05:14.000,208,11070734,113165,0,1753610713,13904.222400940002,-17.44455287999881,53075.10456792001 2025-07-27,10:05:15.000,208,11070676,113125,0,1753610714,13904.202192010001,-17.465700269996887,53075.139503520004 2025-07-27,10:05:16.000,208,11070702,113005,0,1753610715,13904.202192010001,-17.472749399996246,53075.13251640001 2025-07-27,10:05:17.000,208,11070723,113285,0,1753610716,13904.208928319997,-17.48684766000224,53075.17443912 2025-07-27,10:05:18.000,208,11070616,113085,0,1753610717,13904.249346179997,-17.479798529995605,53075.139503520004 2025-07-27,10:05:19.000,208,11070699,112885,0,1753610718,13904.289764039997,-17.543240699997114,53075.21636184 2025-07-27,10:05:20.000,208,11070658,113125,0,1753610719,13904.276291419992,-17.522093309999036,53075.209374720005 2025-07-27,10:05:21.000,208,11070682,113245,0,1753610720,13904.249346179997,-17.529142439998395,53075.20238760001 2025-07-27,10:05:22.000,208,11070684,113245,0,1753610721,13904.289764039997,-17.543240699997114,53075.18142624001 2025-07-27,10:05:23.000,208,11070719,113445,0,1753610722,13904.283027730002,-17.585535480000544,53075.209374720005 2025-07-27,10:05:24.000,208,11070650,113285,0,1753610723,13904.283027730002,-17.61373199999798,53075.209374720005 2025-07-27,10:05:25.000,208,11070665,113045,0,1753610724,13904.269555109997,-17.599633739999263,53075.18841336 2025-07-27,10:05:26.000,208,11070718,113205,0,1753610725,13904.269555109997,-17.6278302599967,53075.25129744001 2025-07-27,10:05:27.000,208,11070638,113205,0,1753610726,13904.303236660002,-17.66307591000077,53075.21636184 2025-07-27,10:05:28.000,208,11070695,113045,0,1753610727,13904.303236660002,-17.66307591000077,53075.21636184 2025-07-27,10:05:29.000,208,11070700,113285,0,1753610728,13904.296500349992,-17.712419819996285,53075.19540048 2025-07-27,10:05:30.000,208,11070713,113205,0,1753610729,13904.289764039997,-17.698321559997567,53075.209374720005 2025-07-27,10:05:31.000,208,11070678,113285,0,1753610730,13904.249346179997,-17.719468949995644,53075.209374720005 2025-07-27,10:05:32.000,208,11070676,113005,0,1753610731,13904.262818800002,-17.78996024999651,53075.167452 2025-07-27,10:05:33.000,208,11070644,113125,0,1753610732,13904.296500349992,-17.775861989997793,53075.23033608001 2025-07-27,10:05:34.000,208,11070724,113165,0,1753610733,13904.249346179997,-17.78996024999651,53075.23033608001 2025-07-27,10:05:35.000,208,11070735,113005,0,1753610734,13904.242609870002,-17.811107640001865,53075.209374720005 2025-07-27,10:05:36.000,208,11070710,113125,0,1753610735,13904.242609870002,-17.85340241999802,53075.20238760001 2025-07-27,10:05:37.000,208,11070709,113285,0,1753610736,13904.249346179997,-17.85340241999802,53075.19540048 2025-07-27,10:05:38.000,208,11070664,113365,0,1753610737,13904.222400940002,-17.88864807000209,53075.25129744001 2025-07-27,10:05:39.000,208,11070749,113125,0,1753610738,13904.195455699992,-17.90274633000081,53075.22334896 2025-07-27,10:05:40.000,208,11070712,113205,0,1753610739,13904.181983080001,-17.930942849998246,53075.23033608001 2025-07-27,10:05:41.000,208,11070738,113325,0,1753610740,13904.155037839992,-17.959139369995683,53075.21636184 2025-07-27,10:05:42.000,208,11070663,113245,0,1753610741,13904.134828909991,-17.980286760001036,53075.21636184 2025-07-27,10:05:43.000,208,11070673,113285,0,1753610742,13904.114619979991,-17.980286760001036,53075.2373232 2025-07-27,10:05:44.000,208,11070709,113285,0,1753610743,13904.161774150001,-18.001434149999113,53075.24431032 2025-07-27,10:05:45.000,208,11070659,113005,0,1753610744,13904.094411049991,-18.01553240999783,53075.20238760001 2025-07-27,10:05:46.000,208,11070704,113205,0,1753610745,13904.114619979991,-18.02963066999655,53075.167452 2025-07-27,10:05:47.000,208,11070697,113445,0,1753610746,13904.161774150001,-18.0860237099987,53075.22334896 2025-07-27,10:05:48.000,208,11070748,113045,0,1753610747,13904.141565220001,-18.043728929995268,53075.209374720005 2025-07-27,10:05:49.000,208,11070698,113085,0,1753610748,13904.080938430001,-18.06487632000062,53075.19540048 2025-07-27,10:05:50.000,208,11070737,113125,0,1753610749,13904.087674739996,-18.07897457999934,53075.2373232 2025-07-27,10:05:51.000,208,11070656,113085,0,1753610750,13904.00010271,-18.093072839998058,53075.19540048 2025-07-27,10:05:52.000,208,11070674,112885,0,1753610751,13904.02031164,-18.121269359995495,53075.20238760001 2025-07-27,10:05:53.000,208,11070741,113285,0,1753610752,13904.00010271,-18.149465880000207,53075.18841336 2025-07-27,10:05:54.000,208,11070655,113085,0,1753610753,13903.95294853999,-18.156515009999566,53075.209374720005 2025-07-27,10:05:55.000,208,11070733,113245,0,1753610754,13903.91253067999,-18.177662399997644,53075.18142624001 2025-07-27,10:05:56.000,208,11070698,113445,0,1753610755,13903.95294853999,-18.20585891999508,53075.12552928 2025-07-27,10:05:57.000,208,11070701,113045,0,1753610756,13903.946212229996,-18.163564139998925,53075.21636184 2025-07-27,10:05:58.000,208,11070688,113325,0,1753610757,13903.91926699,-18.219957180001074,53075.18142624001 2025-07-27,10:05:59.000,208,11070680,113045,0,1753610758,13903.885585439995,-18.234055439999793,53075.18142624001 2025-07-27,10:06:00.000,208,11070729,113125,0,1753610759,13903.926003299996,-18.24815369999851,53075.139503520004 2025-07-27,10:06:01.000,208,11070654,113325,0,1753610760,13903.8586402,-18.234055439999793,53075.160464880006 2025-07-27,10:06:02.000,208,11070726,113205,0,1753610761,13903.87211281999,-18.290448480001942,53075.13251640001 2025-07-27,10:06:03.000,208,11070687,113165,0,1753610762,13903.845167579995,-18.2974976100013,53075.13251640001 2025-07-27,10:06:04.000,208,11070679,113285,0,1753610763,13903.804749719995,-18.26225195999723,53075.13251640001 2025-07-27,10:06:05.000,208,11070719,113445,0,1753610764,13903.83169495999,-18.290448480001942,53075.06264520001 2025-07-27,10:06:06.000,208,11070703,113125,0,1753610765,13903.79127709999,-18.332743259998097,53075.13251640001 2025-07-27,10:06:07.000,208,11070687,112685,0,1753610766,13903.79801341,-18.30454674000066,53075.14649064 2025-07-27,10:06:08.000,208,11070708,113085,0,1753610767,13903.77106816999,-18.375038040001527,53075.10456792001 2025-07-27,10:06:09.000,208,11070657,113125,0,1753610768,13903.784540789995,-18.396185429999605,53075.11854216 2025-07-27,10:06:10.000,208,11070632,113245,0,1753610769,13903.77106816999,-18.43848020999576,53075.05565808 2025-07-27,10:06:11.000,208,11070722,113205,0,1753610770,13903.77780448,-18.42438194999704,53075.05565808 2025-07-27,10:06:12.000,208,11070669,113005,0,1753610771,13903.723913999995,-18.459627600001113,53075.0975808 2025-07-27,10:06:13.000,208,11070714,113085,0,1753610772,13903.75759555,-18.48782411999855,53075.06264520001 2025-07-27,10:06:14.000,208,11070700,113445,0,1753610773,13903.77106816999,-18.47372585999983,53075.06963232 2025-07-27,10:06:15.000,208,11070738,113165,0,1753610774,13903.723913999995,-18.48782411999855,53075.05565808 2025-07-27,10:06:16.000,208,11070683,113165,0,1753610775,13903.69696876,-18.501922379997268,53075.0277096 2025-07-27,10:06:17.000,208,11070694,113125,0,1753610776,13903.71044137999,-18.508971509996627,53074.97879976 2025-07-27,10:06:18.000,208,11070672,113205,0,1753610777,13903.64981458999,-18.508971509996627,53074.95085128 2025-07-27,10:06:19.000,208,11070686,112925,0,1753610778,13903.6565509,-18.523069769995345,53075.01373536001 2025-07-27,10:06:20.000,208,11070724,113285,0,1753610779,13903.643078279994,-18.5442171600007,53074.943864160006 2025-07-27,10:06:21.000,208,11070690,113085,0,1753610780,13903.6565509,-18.5442171600007,53074.943864160006 2025-07-27,10:06:22.000,208,11070690,113125,0,1753610781,13903.582451489994,-18.551266290000058,53074.943864160006 2025-07-27,10:06:23.000,208,11070695,113085,0,1753610782,13903.595924109999,-18.558315419999417,53074.95085128 2025-07-27,10:06:24.000,208,11070704,112805,0,1753610783,13903.54876993999,-18.572413679998135,53074.943864160006 2025-07-27,10:06:25.000,208,11070695,113165,0,1753610784,13903.515088389999,-18.586511939996853,53074.92988992 2025-07-27,10:06:26.000,208,11070668,113245,0,1753610785,13903.535297319999,-18.614708460001566,53074.90892856 2025-07-27,10:06:27.000,208,11070712,113525,0,1753610786,13903.521824699994,-18.635855849999643,53074.91591568001 2025-07-27,10:06:28.000,208,11070634,113085,0,1753610787,13903.508352079989,-18.621757590000925,53074.89495432001 2025-07-27,10:06:29.000,208,11070638,113165,0,1753610788,13903.461197909994,-18.635855849999643,53074.86700584001 2025-07-27,10:06:30.000,208,11070696,113005,0,1753610789,13903.461197909994,-18.65700323999772,53074.873992960005 2025-07-27,10:06:31.000,208,11070694,112925,0,1753610790,13903.407307429989,-18.642904979999003,53074.873992960005 2025-07-27,10:06:32.000,208,11070687,112925,0,1753610791,13903.434252669998,-18.685199759995157,53074.83207024 2025-07-27,10:06:33.000,208,11070660,113085,0,1753610792,13903.407307429989,-18.69929802000115,53074.84604448001 2025-07-27,10:06:34.000,208,11070699,113205,0,1753610793,13903.400571119993,-18.6781506299958,53074.873992960005 2025-07-27,10:06:35.000,208,11070709,113085,0,1753610794,13903.427516359989,-18.71339627999987,53074.83207024 2025-07-27,10:06:36.000,208,11070717,113205,0,1753610795,13903.339944329993,-18.741592799997306,53074.81809600001 2025-07-27,10:06:37.000,208,11070689,113125,0,1753610796,13903.286053849988,-18.71339627999987,53074.79713464001 2025-07-27,10:06:38.000,208,11070723,112925,0,1753610797,13903.339944329993,-18.76978932000202,53074.81809600001 2025-07-27,10:06:39.000,208,11070739,113085,0,1753610798,13903.299526469993,-18.748641929996666,53074.825083120006 2025-07-27,10:06:40.000,208,11070675,113005,0,1753610799,13903.259108609993,-18.762740189995384,53074.776173280006 2025-07-27,10:06:41.000,208,11070691,113125,0,1753610800,13903.265844920003,-18.812084099998174,53074.79713464001 2025-07-27,10:06:42.000,208,11070648,113045,0,1753610801,13903.245635990002,-18.790936710000096,53074.776173280006 2025-07-27,10:06:43.000,208,11070651,113205,0,1753610802,13903.205218130002,-18.819133229997533,53074.73425056 2025-07-27,10:06:44.000,208,11070713,112885,0,1753610803,13903.205218130002,-18.826182359996892,53074.68534072 2025-07-27,10:06:45.000,208,11070647,113085,0,1753610804,13903.158063959992,-18.812084099998174,53074.68534072 2025-07-27,10:06:46.000,208,11070660,113365,0,1753610805,13903.124382410002,-18.84028061999561,53074.68534072 2025-07-27,10:06:47.000,208,11070799,113045,0,1753610806,13903.090700859997,-18.847329750002245,53074.69931496001 2025-07-27,10:06:48.000,208,11070748,113005,0,1753610807,13903.077228239992,-18.83323148999625,53074.69931496001 2025-07-27,10:06:49.000,208,11070707,112925,0,1753610808,13903.036810379992,-18.84028061999561,53074.59450816 2025-07-27,10:06:50.000,208,11070727,113125,0,1753610809,13903.030074069997,-18.847329750002245,53074.643418 2025-07-27,10:06:51.000,208,11070637,113325,0,1753610810,13903.016601449992,-18.847329750002245,53074.65040512001 2025-07-27,10:06:52.000,208,11070663,113085,0,1753610811,13903.023337760002,-18.875526269999682,53074.62944376001 2025-07-27,10:06:53.000,208,11070649,113285,0,1753610812,13903.023337760002,-18.847329750002245,53074.55258544 2025-07-27,10:06:54.000,208,11070654,113045,0,1753610813,13902.935765729992,-18.854378880001605,53074.55258544 2025-07-27,10:06:55.000,208,11070657,113045,0,1753610814,13902.962710970001,-18.84028061999561,53074.58053392001 2025-07-27,10:06:56.000,208,11070730,113165,0,1753610815,13902.922293110001,-18.83323148999625,53074.5735468 2025-07-27,10:06:57.000,208,11070681,113085,0,1753610816,13902.922293110001,442.8424887299989,53074.53162408001 2025-07-27,10:06:58.000,208,11070703,113005,0,1753610817,13902.902084180001,-18.847329750002245,53074.468740000004 2025-07-27,10:06:59.000,208,11070644,113285,0,1753610818,13902.875138939991,-18.8896245299984,53074.55258544 2025-07-27,10:07:00.000,208,11070660,113285,0,1753610819,13902.868402629996,-18.8896245299984,53074.46175288001 2025-07-27,10:07:01.000,208,11070703,113125,0,1753610820,13902.861666320001,-18.90372278999712,53074.489701360006 2025-07-27,10:07:02.000,208,11070649,113205,0,1753610821,13902.875138939991,-18.910771919996478,53074.51066272001 2025-07-27,10:07:03.000,208,11070664,113125,0,1753610822,13902.807775839996,-18.924870179995196,53074.48271424001 2025-07-27,10:07:04.000,208,11070634,113205,0,1753610823,13902.834721079991,-18.93191931000183,53074.51066272001 2025-07-27,10:07:05.000,208,11070674,113045,0,1753610824,13902.834721079991,-18.981263219997345,53074.51066272001 2025-07-27,10:07:06.000,208,11070627,112925,0,1753610825,13902.807775839996,-18.988312349996704,53074.46175288001 2025-07-27,10:07:07.000,208,11070681,113125,0,1753610826,13902.77409428999,-18.974214089997986,53074.46175288001 2025-07-27,10:07:08.000,208,11070680,113245,0,1753610827,13902.77409428999,-18.974214089997986,53074.46175288001 2025-07-27,10:07:09.000,208,11070700,113085,0,1753610828,13902.7808306,-18.974214089997986,53074.440791520006 2025-07-27,10:07:10.000,208,11070682,113165,0,1753610829,13902.75388535999,-19.023558000000776,53074.39188168001 2025-07-27,10:07:11.000,208,11070738,113165,0,1753610830,13902.726940119996,-19.009459740002058,53074.38489456 2025-07-27,10:07:12.000,208,11070705,113285,0,1753610831,13902.706731189995,-19.030607130000135,53074.43380440001 2025-07-27,10:07:13.000,208,11070630,113085,0,1753610832,13902.72020381,-19.06585277999693,53074.35694608 2025-07-27,10:07:14.000,208,11070707,113165,0,1753610833,13902.686522259995,-19.030607130000135,53074.36393320001 2025-07-27,10:07:15.000,208,11070662,113085,0,1753610834,13902.69325856999,-19.051754519998212,53074.37790744 2025-07-27,10:07:16.000,208,11070650,113085,0,1753610835,13902.69999488,-19.05880364999757,53074.34995896 2025-07-27,10:07:17.000,208,11070664,113085,0,1753610836,13902.67978595,-19.030607130000135,53074.33598472 2025-07-27,10:07:18.000,208,11070672,113085,0,1753610837,13902.625895469995,-19.05880364999757,53074.33598472 2025-07-27,10:07:19.000,208,11070651,113005,0,1753610838,13902.605686539995,-19.07290190999629,53074.28707488 2025-07-27,10:07:20.000,208,11070670,113125,0,1753610839,13902.55853237,-19.07290190999629,53074.33598472 2025-07-27,10:07:21.000,208,11070695,112805,0,1753610840,13902.57200498999,-19.087000170002284,53074.30803624 2025-07-27,10:07:22.000,208,11070715,113165,0,1753610841,13902.53158712999,-19.087000170002284,53074.33598472 2025-07-27,10:07:23.000,208,11070726,113045,0,1753610842,13902.524850819995,-19.11519668999972,53074.28707488 2025-07-27,10:07:24.000,208,11070713,113205,0,1753610843,13902.51811451,-19.087000170002284,53074.23117792 2025-07-27,10:07:25.000,208,11070688,113085,0,1753610844,13902.47769665,-19.10814756000036,53074.24515216001 2025-07-27,10:07:26.000,208,11070657,113165,0,1753610845,13902.45748772,-19.087000170002284,53074.21021656 2025-07-27,10:07:27.000,208,11070640,113205,0,1753610846,13902.47769665,-19.101098430001002,53074.252139280004 2025-07-27,10:07:28.000,208,11070719,113205,0,1753610847,13902.45075140999,-19.087000170002284,53074.23816504 2025-07-27,10:07:29.000,208,11070695,113285,0,1753610848,13902.423806169994,-19.12224581999908,53074.23816504 2025-07-27,10:07:30.000,208,11070618,112965,0,1753610849,13902.41706986,-19.094049300001643,53074.26611352001 2025-07-27,10:07:31.000,208,11070674,113405,0,1753610850,13902.45075140999,-19.087000170002284,53074.28707488 2025-07-27,10:07:32.000,208,11070657,113085,0,1753610851,13902.444015099994,-19.10814756000036,53074.23816504 2025-07-27,10:07:33.000,208,11070690,113125,0,1753610852,13902.43054247999,-19.12224581999908,53074.21021656 2025-07-27,10:07:34.000,208,11070692,113245,0,1753610853,13902.39012461999,-19.136344079997798,53074.22419080001 2025-07-27,10:07:35.000,208,11070610,113285,0,1753610854,13902.39012461999,-19.11519668999972,53074.21720368 2025-07-27,10:07:36.000,208,11070701,113085,0,1753610855,13902.383388309994,-19.136344079997798,53074.22419080001 2025-07-27,10:07:37.000,208,11070682,113125,0,1753610856,13902.36991568999,-19.12929494999844,53074.19624232001 2025-07-27,10:07:38.000,208,11070646,113085,0,1753610857,13902.32949782999,-19.12224581999908,53074.21021656 2025-07-27,10:07:39.000,208,11070663,113285,0,1753610858,13902.356443069999,-19.143393209997157,53074.18226808 2025-07-27,10:07:40.000,208,11070622,113125,0,1753610859,13902.363179379994,-19.143393209997157,53074.18226808 2025-07-27,10:07:41.000,208,11070659,113005,0,1753610860,13902.376651999999,-19.143393209997157,53074.21720368 2025-07-27,10:07:42.000,208,11070665,113285,0,1753610861,13902.376651999999,-19.12224581999908,53074.1892552 2025-07-27,10:07:43.000,208,11070695,113125,0,1753610862,13902.403597239994,-19.12929494999844,53074.21720368 2025-07-27,10:07:44.000,208,11070664,112925,0,1753610863,13902.36991568999,-19.12929494999844,53074.14733248001 2025-07-27,10:07:45.000,208,11070627,113165,0,1753610864,13902.336234139999,-19.101098430001002,53074.16130672 2025-07-27,10:07:46.000,208,11070722,113125,0,1753610865,13902.336234139999,-19.11519668999972,53074.16130672 2025-07-27,10:07:47.000,208,11070714,113485,0,1753610866,13902.289079969989,-19.10814756000036,53074.154319600006 2025-07-27,10:07:48.000,208,11070665,113205,0,1753610867,13902.295816279999,-19.094049300001643,53074.17528096001 2025-07-27,10:07:49.000,208,11070656,113165,0,1753610868,13902.268871039989,-19.087000170002284,53074.14733248001 2025-07-27,10:07:50.000,208,11070621,113365,0,1753610869,13902.275607349999,-19.06585277999693,53074.1892552 2025-07-27,10:07:51.000,208,11070703,113085,0,1753610870,13902.275607349999,-19.087000170002284,53074.17528096001 2025-07-27,10:07:52.000,208,11070697,112965,0,1753610871,13902.289079969989,-19.10814756000036,53074.154319600006 2025-07-27,10:07:53.000,208,11070656,112605,0,1753610872,13902.363179379994,-19.101098430001002,53074.14733248001 2025-07-27,10:07:54.000,208,11070677,113005,0,1753610873,13902.295816279999,-19.07995103999565,53074.14034536 2025-07-27,10:07:55.000,208,11070710,113045,0,1753610874,13902.32949782999,-19.051754519998212,53074.14034536 2025-07-27,10:07:57.000,208,11070723,113405,0,1753610876,13902.275607349999,-19.07290190999629,53074.133358240004 2025-07-27,10:07:58.000,208,11070738,112765,0,1753610877,13902.302552589994,-19.06585277999693,53074.14034536 2025-07-27,10:07:59.000,208,11070705,113045,0,1753610878,13902.262134729994,-19.06585277999693,53074.119384 2025-07-27,10:08:00.000,208,11070635,113165,0,1753610879,13902.262134729994,-19.087000170002284,53074.12637112001 2025-07-27,10:08:01.000,208,11070667,112965,0,1753610880,13902.275607349999,-19.044705389998853,53074.105409760006 2025-07-27,10:08:02.000,208,11070650,113285,0,1753610881,13902.262134729994,-19.05880364999757,53074.119384 2025-07-27,10:08:03.000,208,11070666,113005,0,1753610882,13902.228453179989,-19.044705389998853,53074.16130672 2025-07-27,10:08:04.000,208,11070673,113205,0,1753610883,13902.255398419999,-19.002410609995422,53074.105409760006 2025-07-27,10:08:05.000,208,11070701,113045,0,1753610884,13902.221716869994,-18.981263219997345,53074.11239688 2025-07-27,10:08:06.000,208,11070603,112765,0,1753610885,13902.221716869994,-19.030607130000135,53074.09842264001 2025-07-27,10:08:07.000,208,11070686,113205,0,1753610886,13902.228453179989,-18.988312349996704,53074.119384 2025-07-27,10:08:08.000,208,11070691,113125,0,1753610887,13902.174562699998,-18.967164959998627,53074.09842264001 2025-07-27,10:08:09.000,208,11070690,113045,0,1753610888,13902.134144839998,-18.988312349996704,53074.06348704 2025-07-27,10:08:10.000,208,11070697,112925,0,1753610889,13902.167826389988,-18.995361479996063,53074.09842264001 2025-07-27,10:08:11.000,208,11070729,112965,0,1753610890,13902.161090079993,-18.95306669999991,53074.07746128001 2025-07-27,10:08:12.000,208,11070676,113125,0,1753610891,13902.086990669988,-18.94601757000055,53074.09143552 2025-07-27,10:08:13.000,208,11070648,113125,0,1753610892,13902.127408529988,-18.924870179995196,53074.14034536 2025-07-27,10:08:14.000,208,11070713,113245,0,1753610893,13902.134144839998,-18.917821049995837,53074.105409760006 2025-07-27,10:08:15.000,208,11070662,113125,0,1753610894,13902.147617459988,-18.89667365999776,53074.14733248001 2025-07-27,10:08:16.000,208,11070654,113085,0,1753610895,13902.100463289993,-18.917821049995837,53074.14034536 2025-07-27,10:08:17.000,208,11070636,113165,0,1753610896,13902.060045429993,-18.917821049995837,53074.12637112001 2025-07-27,10:08:18.000,208,11070716,112925,0,1753610897,13902.060045429993,-18.924870179995196,53074.06348704 2025-07-27,10:08:19.000,208,11070696,113005,0,1753610898,13902.073518049998,-18.93896844000119,53074.07746128001 2025-07-27,10:08:20.000,208,11070712,112605,0,1753610899,13902.086990669988,-18.93191931000183,53074.14733248001 2025-07-27,10:08:21.000,208,11070709,113245,0,1753610900,13902.039836499993,-18.90372278999712,53074.09842264001 2025-07-27,10:08:22.000,208,11070707,113125,0,1753610901,13902.066781739988,-18.910771919996478,53074.09842264001 2025-07-27,10:08:23.000,208,11070657,113085,0,1753610902,13902.039836499993,-18.8896245299984,53074.09842264001 2025-07-27,10:08:24.000,208,11070651,113085,0,1753610903,13901.999418639993,-18.8896245299984,53074.119384 2025-07-27,10:08:25.000,208,11070722,113085,0,1753610904,13901.965737090002,-18.90372278999712,53074.05649992001 2025-07-27,10:08:26.000,208,11070686,113125,0,1753610905,13901.985946020002,-18.90372278999712,53074.04252568 2025-07-27,10:08:27.000,208,11070694,113125,0,1753610906,13901.925319230002,-18.8896245299984,53074.00759008001 2025-07-27,10:08:28.000,208,11070671,112925,0,1753610907,13901.911846609997,-18.910771919996478,53074.02156432 2025-07-27,10:08:29.000,208,11070693,113085,0,1753610908,13901.918582919992,-18.917821049995837,53074.035538560005 2025-07-27,10:08:30.000,208,11070713,113085,0,1753610909,13901.911846609997,-18.917821049995837,53074.07047416 2025-07-27,10:08:31.000,208,11070669,113285,0,1753610910,13901.932055539997,-18.875526269999682,53074.06348704 2025-07-27,10:08:32.000,208,11070720,113165,0,1753610911,13901.925319230002,-18.924870179995196,53074.09842264001 2025-07-27,10:08:33.000,208,11070704,113085,0,1753610912,13901.925319230002,-18.861428010000964,53074.133358240004 2025-07-27,10:08:34.000,208,11070654,113605,0,1753610913,13901.878165059992,-18.89667365999776,53074.0145772 2025-07-27,10:08:35.000,208,11070687,112845,0,1753610914,13901.851219819997,-18.88257539999904,53074.02855144001 2025-07-27,10:08:36.000,208,11070623,113085,0,1753610915,13901.871428749997,-18.93191931000183,53074.02156432 2025-07-27,10:08:37.000,208,11070709,113085,0,1753610916,13901.864692440002,-18.90372278999712,53074.035538560005 2025-07-27,10:08:38.000,208,11070661,113165,0,1753610917,13901.891637679997,-18.868477140000323,53074.00759008001 2025-07-27,10:08:39.000,208,11070710,113045,0,1753610918,13901.837747199992,-18.88257539999904,53074.06348704 2025-07-27,10:08:40.000,208,11070645,112685,0,1753610919,13901.837747199992,-18.861428010000964,53074.09143552 2025-07-27,10:08:41.000,208,11070670,113125,0,1753610920,13901.844483510002,-18.847329750002245,53074.02156432 2025-07-27,10:08:42.000,208,11070716,113125,0,1753610921,13901.783856720001,-18.84028061999561,53074.05649992001 2025-07-27,10:08:43.000,208,11070704,113165,0,1753610922,13901.763647790001,-18.854378880001605,53074.02855144001 2025-07-27,10:08:44.000,208,11070687,113125,0,1753610923,13901.804065650002,-18.83323148999625,53074.09143552 2025-07-27,10:08:45.000,208,11070650,113125,0,1753610924,13901.810801959997,-18.84028061999561,53074.05649992001 2025-07-27,10:08:46.000,208,11070665,113285,0,1753610925,13901.750175169997,-18.847329750002245,53074.02855144001 2025-07-27,10:08:47.000,208,11070658,113205,0,1753610926,13901.770384099997,-18.83323148999625,53074.07047416 2025-07-27,10:08:48.000,208,11070686,113125,0,1753610927,13901.736702549992,-18.819133229997533,53074.0495128 2025-07-27,10:08:49.000,208,11070649,113125,0,1753610928,13901.750175169997,-18.83323148999625,53074.04252568 2025-07-27,10:08:50.000,208,11070670,113165,0,1753610929,13901.729966239996,-18.84028061999561,53074.04252568 2025-07-27,10:08:51.000,208,11070671,113165,0,1753610930,13901.662603140001,-18.847329750002245,53074.06348704 2025-07-27,10:08:52.000,208,11070659,113285,0,1753610931,13901.682812070001,-18.783887580000737,53074.04252568 2025-07-27,10:08:53.000,208,11070669,113165,0,1753610932,13901.682812070001,-18.84028061999561,53074.0495128 2025-07-27,10:08:54.000,208,11070722,113125,0,1753610933,13901.689548379996,-18.805034969998815,53074.04252568 2025-07-27,10:08:55.000,208,11070624,113125,0,1753610934,13901.642394210001,-18.805034969998815,53074.035538560005 2025-07-27,10:08:56.000,208,11070654,113085,0,1753610935,13901.649130519996,-18.812084099998174,53074.00759008001 2025-07-27,10:08:57.000,208,11070728,113285,0,1753610936,13901.588503729996,-18.819133229997533,53074.02855144001 2025-07-27,10:08:58.000,208,11070734,112845,0,1753610937,13901.56155849,-18.783887580000737,53073.99361584 2025-07-27,10:08:59.000,208,11070717,113125,0,1753610938,13901.588503729996,-18.805034969998815,53074.00060296 2025-07-27,10:09:00.000,208,11070628,113125,0,1753610939,13901.588503729996,-18.790936710000096,53074.00759008001 2025-07-27,10:09:01.000,208,11070653,113205,0,1753610940,13901.548085869996,-18.797985839999455,53074.035538560005 2025-07-27,10:09:02.000,208,11070668,113005,0,1753610941,13901.548085869996,-18.805034969998815,53074.02855144001 2025-07-27,10:09:03.000,208,11070744,113205,0,1753610942,13901.56155849,-18.762740189995384,53074.04252568 2025-07-27,10:09:04.000,208,11070704,113125,0,1753610943,13901.54134956,-18.776838450001378,53074.04252568 2025-07-27,10:09:05.000,208,11070658,113245,0,1753610944,13901.53461324999,-18.805034969998815,53074.00060296 2025-07-27,10:09:06.000,208,11070709,113085,0,1753610945,13901.47398645999,-18.812084099998174,53074.07047416 2025-07-27,10:09:07.000,208,11070641,113165,0,1753610946,13901.47398645999,-18.790936710000096,53074.07746128001 2025-07-27,10:09:08.000,208,11070654,113125,0,1753610947,13901.49419538999,-18.797985839999455,53074.04252568 2025-07-27,10:09:09.000,208,11070698,112925,0,1753610948,13901.467250149995,-18.755691059996025,53074.00759008001 2025-07-27,10:09:10.000,208,11070662,113085,0,1753610949,13901.46051384,-18.790936710000096,53074.02855144001 2025-07-27,10:09:11.000,208,11070637,112925,0,1753610950,13901.42009598,-18.783887580000737,53073.97964160001 2025-07-27,10:09:12.000,208,11070742,113125,0,1753610951,13901.41335966999,-18.748641929996666,53074.07047416 2025-07-27,10:09:13.000,208,11070720,113125,0,1753610952,13901.39315073999,-18.776838450001378,53073.986628720006 2025-07-27,10:09:14.000,208,11070666,113045,0,1753610953,13901.37967812,-18.72044540999923,53074.035538560005 2025-07-27,10:09:15.000,208,11070632,113005,0,1753610954,13901.35946919,-18.72044540999923,53074.00759008001 2025-07-27,10:09:16.000,208,11070643,113165,0,1753610955,13901.33252394999,-18.692248890001792,53074.00060296 2025-07-27,10:09:17.000,208,11070724,113085,0,1753610956,13901.305578709995,-18.727494539998588,53073.95169312 2025-07-27,10:09:18.000,208,11070696,113085,0,1753610957,13901.345996569995,-18.72044540999923,53073.93073176001 2025-07-27,10:09:19.000,208,11070700,113005,0,1753610958,13901.33926026,-18.70634715000051,53073.97964160001 2025-07-27,10:09:20.000,208,11070608,112965,0,1753610959,13901.2988424,-18.70634715000051,53073.986628720006 2025-07-27,10:09:21.000,208,11070738,113005,0,1753610960,13901.2988424,-18.692248890001792,53073.986628720006 2025-07-27,10:09:22.000,208,11070663,113125,0,1753610961,13901.265160849995,-18.685199759995157,53073.95868024001 2025-07-27,10:09:23.000,208,11070692,113285,0,1753610962,13901.29210608999,-18.72044540999923,53073.97265448 2025-07-27,10:09:24.000,208,11070637,113165,0,1753610963,13901.29210608999,-18.692248890001792,53074.00060296 2025-07-27,10:09:25.000,208,11070670,113045,0,1753610964,13901.27863347,-18.64995410999836,53074.00060296 2025-07-27,10:09:26.000,208,11070659,113125,0,1753610965,13901.25168822999,-18.66405236999708,53073.95169312 2025-07-27,10:09:27.000,208,11070707,113005,0,1753610966,13901.224742989994,-18.642904979999003,53073.965667360004 2025-07-27,10:09:28.000,208,11070648,113045,0,1753610967,13901.177588819999,-18.614708460001566,53073.95868024001 2025-07-27,10:09:29.000,208,11070637,113045,0,1753610968,13901.21127036999,-18.614708460001566,53073.944706 2025-07-27,10:09:30.000,208,11070695,113125,0,1753610969,13901.184325129994,-18.60061019999557,53073.99361584 2025-07-27,10:09:31.000,208,11070709,113245,0,1753610970,13901.177588819999,-18.607659330002207,53074.00759008001 2025-07-27,10:09:32.000,208,11070653,113125,0,1753610971,13901.164116199994,-18.579462809997494,53074.00759008001 2025-07-27,10:09:33.000,208,11070652,113125,0,1753610972,13901.116962029999,-18.614708460001566,53073.97964160001 2025-07-27,10:09:34.000,208,11070696,113205,0,1753610973,13901.090016789989,-18.586511939996853,53073.97265448 2025-07-27,10:09:35.000,208,11070723,113205,0,1753610974,13901.103489409994,-18.621757590000925,53074.00060296 2025-07-27,10:09:36.000,208,11070713,113125,0,1753610975,13901.11022571999,-18.565364549998776,53073.95169312 2025-07-27,10:09:47.000,208,11070717,113125,0,1753610986,13901.056335239999,-18.48782411999855,53073.965667360004 2025-07-27,10:09:48.000,208,11070672,113205,0,1753610987,13901.063071549994,-18.49487324999791,53073.937718880006 2025-07-27,10:09:49.000,208,11070711,113165,0,1753610988,13901.049598929989,-18.47372585999983,53073.95169312 2025-07-27,10:09:50.000,208,11070660,113045,0,1753610989,13901.022653689994,-18.48782411999855,53073.95868024001 2025-07-27,10:09:51.000,208,11070659,113045,0,1753610990,13901.083280479994,-18.466676730000472,53073.93073176001 2025-07-27,10:09:52.000,208,11070707,113085,0,1753610991,13901.015917379998,-18.49487324999791,53073.88880904001 2025-07-27,10:09:53.000,208,11070648,113085,0,1753610992,13901.056335239999,-18.44552933999512,53073.916757520004 2025-07-27,10:09:54.000,208,11070697,113445,0,1753610993,13901.042862619994,-18.4314310799964,53073.88880904001 2025-07-27,10:09:55.000,208,11070701,112805,0,1753610994,13900.995708449998,-18.43848020999576,53073.88182192 2025-07-27,10:09:56.000,208,11070702,113085,0,1753610995,13901.015917379998,-18.389136300000246,53073.93073176001 2025-07-27,10:09:57.000,208,11070701,113245,0,1753610996,13901.029389999989,-18.410283689998323,53073.92374464 2025-07-27,10:09:58.000,208,11070643,113205,0,1753610997,13901.022653689994,-18.403234559998964,53073.90278328 2025-07-27,10:09:59.000,208,11070731,113045,0,1753610998,13900.995708449998,-18.396185429999605,53073.937718880006 2025-07-27,10:10:00.000,208,11070704,113125,0,1753610999,13901.009181069989,-18.403234559998964,53073.97964160001 2025-07-27,10:10:01.000,208,11070708,113365,0,1753611000,13900.982235829993,-18.375038040001527,53073.88182192 2025-07-27,10:10:02.000,208,11070659,113125,0,1753611001,13901.015917379998,-18.389136300000246,53073.89579616 2025-07-27,10:10:03.000,208,11070697,113165,0,1753611002,13901.042862619994,-18.360939779995533,53073.90977040001 2025-07-27,10:10:04.000,208,11070662,113125,0,1753611003,13900.988972139989,-18.360939779995533,53073.93073176001 2025-07-27,10:10:05.000,208,11070663,113085,0,1753611004,13901.036126309999,-18.353890649996174,53073.93073176001 2025-07-27,10:10:06.000,208,11070690,113285,0,1753611005,13901.009181069989,-18.353890649996174,53073.89579616 2025-07-27,10:10:07.000,208,11070656,113085,0,1753611006,13900.995708449998,-18.325694129998737,53073.937718880006 2025-07-27,10:10:08.000,208,11070723,113165,0,1753611007,13901.015917379998,-18.31159587000002,53073.916757520004 2025-07-27,10:10:09.000,208,11070665,113085,0,1753611008,13901.002444759994,-18.31159587000002,53073.88880904001 2025-07-27,10:10:10.000,208,11070698,113045,0,1753611009,13901.022653689994,-18.26930108999659,53073.83989920001 2025-07-27,10:10:11.000,208,11070635,112805,0,1753611010,13901.022653689994,-18.24815369999851,53073.916757520004 2025-07-27,10:10:12.000,208,11070670,113245,0,1753611011,13901.022653689994,-18.2974976100013,53073.85387344 2025-07-27,10:10:13.000,208,11070628,113165,0,1753611012,13901.022653689994,-18.31864499999938,53073.90278328 2025-07-27,10:10:14.000,208,11070698,113125,0,1753611013,13901.042862619994,-18.2974976100013,53073.90278328 2025-07-27,10:10:15.000,208,11070679,113005,0,1753611014,13901.042862619994,-18.2974976100013,53073.93073176001 2025-07-27,10:10:16.000,208,11070652,113165,0,1753611015,13901.029389999989,-18.2974976100013,53073.93073176001 2025-07-27,10:10:17.000,208,11070715,113205,0,1753611016,13900.995708449998,-18.25520282999787,53073.90977040001 2025-07-27,10:10:18.000,208,11070638,113165,0,1753611017,13901.069807859989,-18.24815369999851,53073.916757520004 2025-07-27,10:10:19.000,208,11070732,113005,0,1753611018,13901.022653689994,-18.283399349995307,53073.916757520004 2025-07-27,10:10:20.000,208,11070641,112845,0,1753611019,13901.015917379998,-18.241104569999152,53073.937718880006 2025-07-27,10:10:21.000,208,11070640,113085,0,1753611020,13901.009181069989,-18.26225195999723,53073.97964160001 2025-07-27,10:10:22.000,208,11070694,113045,0,1753611021,13901.015917379998,-18.219957180001074,53073.88880904001 2025-07-27,10:10:23.000,208,11070711,113205,0,1753611022,13900.975499519998,-18.170613269998285,53073.97265448 2025-07-27,10:10:24.000,208,11070635,113285,0,1753611023,13900.995708449998,-18.19880978999572,53073.95169312 2025-07-27,10:10:25.000,208,11070614,113165,0,1753611024,13900.982235829993,-18.20585891999508,53073.95169312 2025-07-27,10:10:26.000,208,11070716,113165,0,1753611025,13900.975499519998,-18.219957180001074,53073.90278328 2025-07-27,10:10:27.000,208,11070651,113085,0,1753611026,13900.988972139989,-18.191760659996362,53073.93073176001 2025-07-27,10:10:28.000,208,11070743,112965,0,1753611027,13900.968763209989,-18.177662399997644,53073.97964160001 2025-07-27,10:10:29.000,208,11070723,113205,0,1753611028,13900.988972139989,-18.163564139998925,53073.944706 2025-07-27,10:10:30.000,208,11070667,113045,0,1753611029,13901.009181069989,-18.156515009999566,53073.944706 2025-07-27,10:10:31.000,208,11070747,113005,0,1753611030,13900.975499519998,-18.12831849000213,53074.00759008001 2025-07-27,10:10:32.000,208,11070728,113285,0,1753611031,13900.948554279988,-18.142416750000848,53073.944706 2025-07-27,10:10:33.000,208,11070693,113285,0,1753611032,13900.941817969993,-18.093072839998058,53073.986628720006 2025-07-27,10:10:34.000,208,11070668,112965,0,1753611033,13900.948554279988,-18.107171099996776,53073.93073176001 2025-07-27,10:10:35.000,208,11070713,113085,0,1753611034,13900.948554279988,-18.06487632000062,53074.0145772 2025-07-27,10:10:36.000,208,11070716,113165,0,1753611035,13900.962026899993,-18.07192544999998,53073.97265448 2025-07-27,10:10:37.000,208,11070669,113085,0,1753611036,13900.968763209989,-18.01553240999783,53073.97265448 2025-07-27,10:10:38.000,208,11070672,113085,0,1753611037,13900.982235829993,-17.994385019999754,53073.97964160001 2025-07-27,10:10:39.000,208,11070669,113245,0,1753611038,13900.955290589998,-18.01553240999783,53073.95169312 2025-07-27,10:10:40.000,208,11070662,112965,0,1753611039,13900.948554279988,-17.973237630001677,53073.944706 2025-07-27,10:10:41.000,208,11070680,113085,0,1753611040,13900.955290589998,-17.980286760001036,53073.97265448 2025-07-27,10:10:42.000,208,11070688,112925,0,1753611041,13900.975499519998,-18.001434149999113,53073.99361584 2025-07-27,10:10:43.000,208,11070711,113245,0,1753611042,13900.948554279988,-17.952090239996323,53073.986628720006 2025-07-27,10:10:44.000,208,11070718,113125,0,1753611043,13900.948554279988,-17.980286760001036,53074.02156432 2025-07-27,10:10:45.000,208,11070645,113165,0,1753611044,13900.975499519998,-17.952090239996323,53073.95169312 2025-07-27,10:10:46.000,208,11070713,113045,0,1753611045,13900.948554279988,-17.937991979997605,53073.97964160001 2025-07-27,10:10:47.000,208,11070725,113085,0,1753611046,13900.955290589998,-17.90979546000017,53073.97265448 2025-07-27,10:10:48.000,208,11070711,113125,0,1753611047,13900.995708449998,-17.90979546000017,53073.95868024001 2025-07-27,10:10:49.000,208,11070728,113085,0,1753611048,13900.988972139989,-17.923893719998887,53073.95169312 2025-07-27,10:10:50.000,208,11070627,113285,0,1753611049,13901.063071549994,-17.867500679996738,53073.95868024001 2025-07-27,10:10:51.000,208,11070642,113245,0,1753611050,13901.036126309999,-17.881598939995456,53073.95868024001 2025-07-27,10:10:52.000,208,11070711,113285,0,1753611051,13901.049598929989,-17.881598939995456,53073.916757520004 2025-07-27,10:10:53.000,208,11070719,113165,0,1753611052,13901.022653689994,-17.874549809996097,53073.95868024001 2025-07-27,10:10:54.000,208,11070654,113205,0,1753611053,13901.049598929989,-17.85340241999802,53073.916757520004 2025-07-27,10:10:55.000,208,11070625,113085,0,1753611054,13901.103489409994,-17.79700937999587,53073.95868024001 2025-07-27,10:10:56.000,208,11070724,113165,0,1753611055,13901.096753099999,-17.832255029999942,53073.986628720006 2025-07-27,10:10:57.000,208,11070649,113085,0,1753611056,13901.090016789989,-17.818156770001224,53074.00759008001 2025-07-27,10:10:58.000,208,11070657,113125,0,1753611057,13901.137170959999,-17.782911119997152,53074.00060296 2025-07-27,10:10:59.000,208,11070709,113205,0,1753611058,13901.096753099999,-17.811107640001865,53074.00060296 2025-07-27,10:11:00.000,208,11070640,113205,0,1753611059,13901.123698339994,-17.782911119997152,53074.00060296 2025-07-27,10:11:01.000,208,11070671,113045,0,1753611060,13901.123698339994,-17.775861989997793,53074.07047416 2025-07-27,10:11:02.000,208,11070692,113125,0,1753611061,13901.13043464999,-17.775861989997793,53074.02156432 2025-07-27,10:11:03.000,208,11070733,113285,0,1753611062,13901.13043464999,-17.761763729999075,53074.07047416 2025-07-27,10:11:04.000,208,11070717,112845,0,1753611063,13901.157379889999,-17.747665470000356,53074.00060296 2025-07-27,10:11:05.000,208,11070620,113125,0,1753611064,13901.21127036999,-17.712419819996285,53074.02156432 2025-07-27,10:11:06.000,208,11070644,113125,0,1753611065,13901.21800668,-17.705370689996926,53074.02156432 2025-07-27,10:11:07.000,208,11070651,113005,0,1753611066,13901.184325129994,-17.65602678000141,53073.97265448 2025-07-27,10:11:08.000,208,11070670,113285,0,1753611067,13901.21127036999,-17.648977650002053,53073.97964160001 2025-07-27,10:11:09.000,208,11070726,113125,0,1753611068,13901.19106143999,-17.62078112999734,53073.97964160001 2025-07-27,10:11:10.000,208,11070686,113165,0,1753611069,13901.25168822999,-17.585535480000544,53074.0495128 2025-07-27,10:11:11.000,208,11070731,113125,0,1753611070,13901.244951919994,-17.62078112999734,53074.0495128 2025-07-27,10:11:12.000,208,11070625,113165,0,1753611071,13901.27863347,-17.62078112999734,53074.05649992001 2025-07-27,10:11:13.000,208,11070679,113165,0,1753611072,13901.265160849995,-17.641928519995417,53074.084448400004 2025-07-27,10:11:14.000,208,11070708,112965,0,1753611073,13901.2988424,-17.63487938999606,53074.00759008001 2025-07-27,10:11:15.000,208,11070622,113125,0,1753611074,13901.35946919,-17.61373199999798,53074.04252568 2025-07-27,10:11:16.000,208,11070686,112965,0,1753611075,13901.35273287999,-17.60668286999862,53074.084448400004 2025-07-27,10:11:17.000,208,11070706,113005,0,1753611076,13901.33252394999,-17.585535480000544,53074.05649992001 2025-07-27,10:11:18.000,208,11070706,113005,0,1753611077,13901.345996569995,-17.592584609999903,53074.133358240004 2025-07-27,10:11:19.000,208,11070732,112965,0,1753611078,13901.366205499995,-17.56438808999519,53074.09842264001 2025-07-27,10:11:20.000,208,11070648,113165,0,1753611079,13901.426832289995,-17.571437220001826,53074.11239688 2025-07-27,10:11:21.000,208,11070745,113125,0,1753611080,13901.426832289995,-17.585535480000544,53074.084448400004 2025-07-27,10:11:22.000,208,11070668,112925,0,1753611081,13901.426832289995,-17.529142439998395,53074.105409760006 2025-07-27,10:11:23.000,208,11070721,113085,0,1753611082,13901.39315073999,-17.543240699997114,53074.07746128001 2025-07-27,10:11:24.000,208,11070650,113125,0,1753611083,13901.43356859999,-17.529142439998395,53074.11239688 2025-07-27,10:11:25.000,208,11070693,113085,0,1753611084,13901.467250149995,-17.536191569997754,53074.119384 2025-07-27,10:11:26.000,208,11070675,113085,0,1753611085,13901.48072277,-17.4938967900016,53074.133358240004 2025-07-27,10:11:27.000,208,11070649,113085,0,1753611086,13901.487459079995,-17.48684766000224,53074.119384 2025-07-27,10:11:28.000,208,11070741,113165,0,1753611087,13901.5009317,-17.4938967900016,53074.105409760006 2025-07-27,10:11:29.000,208,11070641,113125,0,1753611088,13901.568294799996,-17.44455287999881,53074.084448400004 2025-07-27,10:11:30.000,208,11070670,113125,0,1753611089,13901.568294799996,-17.423405490000732,53074.12637112001 2025-07-27,10:11:31.000,208,11070670,112845,0,1753611090,13901.588503729996,-17.43045462000009,53074.14733248001 2025-07-27,10:11:32.000,208,11070717,113085,0,1753611091,13901.662603140001,-17.44455287999881,53074.1892552 2025-07-27,10:11:33.000,208,11070682,113085,0,1753611092,13901.662603140001,-17.458651139997528,53074.16829384 2025-07-27,10:11:34.000,208,11070654,113125,0,1753611093,13901.682812070001,-17.43750374999945,53074.16130672 2025-07-27,10:11:35.000,208,11070659,113125,0,1753611094,13901.689548379996,-17.43750374999945,53074.133358240004 2025-07-27,10:11:36.000,208,11070679,113045,0,1753611095,13901.729966239996,-17.416356360001373,53074.14034536 2025-07-27,10:11:37.000,208,11070663,113125,0,1753611096,13901.743438860001,-17.423405490000732,53074.17528096001 2025-07-27,10:11:38.000,208,11070701,113045,0,1753611097,13901.837747199992,-17.352914189999865,53074.19624232001 2025-07-27,10:11:39.000,208,11070682,113125,0,1753611098,13901.817538269992,-17.374061579997942,53074.19624232001 2025-07-27,10:11:40.000,208,11070632,113165,0,1753611099,13901.831010889997,-17.38815983999666,53074.19624232001 2025-07-27,10:11:41.000,208,11070706,113365,0,1753611100,13901.891637679997,-17.38815983999666,53074.16829384 2025-07-27,10:11:42.000,208,11070656,113125,0,1753611101,13901.891637679997,-17.38815983999666,53074.23816504 2025-07-27,10:11:43.000,208,11070679,113165,0,1753611102,13901.898373989992,-17.374061579997942,53074.203229440005 2025-07-27,10:11:44.000,208,11070689,113085,0,1753611103,13901.945528160002,-17.3811107099973,53074.21720368 2025-07-27,10:11:45.000,208,11070648,113005,0,1753611104,13901.972473399997,-17.39520896999602,53074.21720368 2025-07-27,10:11:46.000,208,11070649,113125,0,1753611105,13901.985946020002,-17.3811107099973,53074.18226808 2025-07-27,10:11:47.000,208,11070709,113005,0,1753611106,13902.026363880002,-17.3811107099973,53074.273100640006 2025-07-27,10:11:48.000,208,11070703,112925,0,1753611107,13902.086990669988,-17.43750374999945,53074.23117792 2025-07-27,10:11:49.000,208,11070634,113125,0,1753611108,13902.086990669988,-17.3811107099973,53074.252139280004 2025-07-27,10:11:50.000,208,11070658,113125,0,1753611109,13902.120672219993,-17.374061579997942,53074.23816504 2025-07-27,10:11:51.000,208,11070659,113085,0,1753611110,13902.167826389988,-17.40225809999538,53074.273100640006 2025-07-27,10:11:52.000,208,11070711,113205,0,1753611111,13902.194771629998,-17.352914189999865,53074.29406200001 2025-07-27,10:11:53.000,208,11070655,113085,0,1753611112,13902.174562699998,-17.345865060000506,53074.30803624 2025-07-27,10:11:54.000,208,11070638,113125,0,1753611113,13902.214980559998,-17.352914189999865,53074.322010480006 2025-07-27,10:11:55.000,208,11070692,113285,0,1753611114,13902.255398419999,-17.310619409996434,53074.28008776 2025-07-27,10:11:56.000,208,11070696,113285,0,1753611115,13902.262134729994,-17.303570279997075,53074.31502336001 2025-07-27,10:11:57.000,208,11070717,113085,0,1753611116,13902.302552589994,-17.359963319999224,53074.30803624 2025-07-27,10:11:58.000,208,11070707,113205,0,1753611117,13902.342970449994,-17.345865060000506,53074.34995896 2025-07-27,10:11:59.000,208,11070677,113165,0,1753611118,13902.336234139999,-17.352914189999865,53074.37790744 2025-07-27,10:12:00.000,208,11070663,113085,0,1753611119,13902.342970449994,-17.338815930001147,53074.33598472 2025-07-27,10:12:01.000,208,11070694,113125,0,1753611120,13902.41033354999,-17.3811107099973,53074.34995896 2025-07-27,10:12:02.000,208,11070723,113245,0,1753611121,13902.43054247999,-17.359963319999224,53074.40585592 2025-07-27,10:12:03.000,208,11070730,113085,0,1753611122,13902.49790558,-17.374061579997942,53074.36393320001 2025-07-27,10:12:04.000,208,11070652,112965,0,1753611123,13902.524850819995,-17.367012449998583,53074.39188168001 2025-07-27,10:12:05.000,208,11070634,113045,0,1753611124,13902.53832344,-17.345865060000506,53074.3988688 2025-07-27,10:12:06.000,208,11070727,112925,0,1753611125,13902.55179605999,-17.416356360001373,53074.43380440001 2025-07-27,10:12:07.000,208,11070664,112965,0,1753611126,13902.55853237,-17.3811107099973,53074.41284304001 2025-07-27,10:12:08.000,208,11070706,112885,0,1753611127,13902.59895023,-17.416356360001373,53074.3988688 2025-07-27,10:12:09.000,208,11070672,113445,0,1753611128,13902.666313329995,-17.416356360001373,53074.5036756 2025-07-27,10:12:10.000,208,11070704,113085,0,1753611129,13902.71346749999,-17.39520896999602,53074.489701360006 2025-07-27,10:12:11.000,208,11070722,113085,0,1753611130,13902.72020381,-17.416356360001373,53074.5036756 2025-07-27,10:12:12.000,208,11070670,113045,0,1753611131,13902.807775839996,-17.409307230002014,53074.47572712 2025-07-27,10:12:13.000,208,11070697,113205,0,1753611132,13902.827984769996,-17.409307230002014,53074.51764984 2025-07-27,10:12:14.000,208,11070681,112885,0,1753611133,13902.881875250001,-17.423405490000732,53074.587521040005 2025-07-27,10:12:15.000,208,11070743,113205,0,1753611134,13902.881875250001,-17.409307230002014,53074.538611200005 2025-07-27,10:12:16.000,208,11070663,113205,0,1753611135,13902.875138939991,-17.43750374999945,53074.58053392001 2025-07-27,10:12:17.000,208,11070699,113125,0,1753611136,13902.922293110001,-17.472749399996246,53074.54559832 2025-07-27,10:12:18.000,208,11070648,113125,0,1753611137,13902.915556799991,-17.45160200999817,53074.58053392001 2025-07-27,10:12:19.000,208,11070703,113205,0,1753611138,13902.969447279997,-17.4938967900016,53074.58053392001 2025-07-27,10:12:20.000,208,11070665,113085,0,1753611139,13902.989656209997,-17.507995050000318,53074.608482400006 2025-07-27,10:12:21.000,208,11070658,113165,0,1753611140,13903.023337760002,-17.4938967900016,53074.62944376001 2025-07-27,10:12:22.000,208,11070722,113245,0,1753611141,13903.016601449992,-17.4938967900016,53074.66437936 2025-07-27,10:12:23.000,208,11070690,113085,0,1753611142,13903.016601449992,-17.50094592000096,53074.636430880004 2025-07-27,10:12:24.000,208,11070665,113085,0,1753611143,13903.083964550002,-17.536191569997754,53074.65040512001 2025-07-27,10:12:25.000,208,11070676,113485,0,1753611144,13903.070491929997,-17.522093309999036,53074.65040512001 2025-07-27,10:12:26.000,208,11070687,113085,0,1753611145,13903.077228239992,-17.536191569997754,53074.60149528001 2025-07-27,10:12:27.000,208,11070655,113005,0,1753611146,13903.077228239992,-17.56438808999519,53074.62245664 2025-07-27,10:12:28.000,208,11070648,112845,0,1753611147,13903.110909789997,-17.571437220001826,53074.643418 2025-07-27,10:12:29.000,208,11070636,113125,0,1753611148,13903.124382410002,-17.578486350001185,53074.657392240006 2025-07-27,10:12:30.000,208,11070679,113085,0,1753611149,13903.131118719997,-17.56438808999519,53074.65040512001 2025-07-27,10:12:31.000,208,11070648,112925,0,1753611150,13903.117646099992,-17.599633739999263,53074.68534072 2025-07-27,10:12:32.000,208,11070676,113165,0,1753611151,13903.205218130002,-17.578486350001185,53074.69931496001 2025-07-27,10:12:33.000,208,11070642,113125,0,1753611152,13903.171536579997,-17.557338959995832,53074.657392240006 2025-07-27,10:12:34.000,208,11070656,113365,0,1753611153,13903.171536579997,-17.543240699997114,53074.72726344001 2025-07-27,10:12:35.000,208,11070691,113125,0,1753611154,13903.205218130002,-17.571437220001826,53074.755211920005 2025-07-27,10:12:36.000,208,11070714,112925,0,1753611155,13903.232163369998,-17.578486350001185,53074.73425056 2025-07-27,10:12:37.000,208,11070666,112925,0,1753611156,13903.265844920003,-17.599633739999263,53074.825083120006 2025-07-27,10:12:38.000,208,11070698,113125,0,1753611157,13903.225427060002,-17.599633739999263,53074.804121760004 2025-07-27,10:12:39.000,208,11070661,112925,0,1753611158,13903.272581229998,-17.6278302599967,53074.83207024 2025-07-27,10:12:40.000,208,11070664,113125,0,1753611159,13903.272581229998,-17.63487938999606,53074.776173280006 2025-07-27,10:12:41.000,208,11070678,113085,0,1753611160,13903.299526469993,-17.599633739999263,53074.76219904 2025-07-27,10:12:42.000,208,11070697,112805,0,1753611161,13903.292790159998,-17.65602678000141,53074.81110888 2025-07-27,10:12:43.000,208,11070664,113045,0,1753611162,13903.272581229998,-17.641928519995417,53074.81809600001 2025-07-27,10:12:44.000,208,11070717,113125,0,1753611163,13903.326471709988,-17.66307591000077,53074.7831604 2025-07-27,10:12:45.000,208,11070701,113125,0,1753611164,13903.339944329993,-17.691272429998207,53074.7831604 2025-07-27,10:12:46.000,208,11070704,113085,0,1753611165,13903.312999089998,-17.691272429998207,53074.79713464001 2025-07-27,10:12:47.000,208,11070646,113045,0,1753611166,13903.346680639988,-17.691272429998207,53074.825083120006 2025-07-27,10:12:48.000,208,11070722,113085,0,1753611167,13903.319735399993,-17.705370689996926,53074.83905736 2025-07-27,10:12:49.000,208,11070677,112925,0,1753611168,13903.373625879998,-17.705370689996926,53074.83905736 2025-07-27,10:12:50.000,208,11070737,113005,0,1753611169,13903.373625879998,-17.72651808000228,53074.83207024 2025-07-27,10:12:51.000,208,11070736,113085,0,1753611170,13903.393834809998,-17.733567210001638,53074.84604448001 2025-07-27,10:12:52.000,208,11070711,113085,0,1753611171,13903.393834809998,-17.747665470000356,53074.86700584001 2025-07-27,10:12:53.000,208,11070728,113125,0,1753611172,13903.380362189993,-17.768812859998434,53074.86001872 2025-07-27,10:12:54.000,208,11070716,113325,0,1753611173,13903.427516359989,-17.78996024999651,53074.8530316 2025-07-27,10:12:55.000,208,11070659,113085,0,1753611174,13903.414043739998,-17.811107640001865,53074.91591568001 2025-07-27,10:12:56.000,208,11070657,113165,0,1753611175,13903.400571119993,-17.78996024999651,53074.90194144 2025-07-27,10:12:57.000,208,11070709,113085,0,1753611176,13903.387098499988,-17.825205900000583,53074.86700584001 2025-07-27,10:12:58.000,208,11070732,113245,0,1753611177,13903.393834809998,-17.8393041599993,53074.83207024 2025-07-27,10:12:59.000,208,11070649,113125,0,1753611178,13903.387098499988,-17.867500679996738,53074.83905736 2025-07-27,10:13:00.000,208,11070643,112925,0,1753611179,13903.420780049993,-17.89569720000145,53074.89495432001 2025-07-27,10:13:01.000,208,11070643,113165,0,1753611180,13903.407307429989,-17.88864807000209,53074.873992960005 2025-07-27,10:13:02.000,208,11070722,113085,0,1753611181,13903.400571119993,-17.89569720000145,53074.86700584001 2025-07-27,10:13:03.000,208,11070648,113085,0,1753611182,13903.366889569988,-17.959139369995683,53074.8530316 2025-07-27,10:13:04.000,208,11070618,113085,0,1753611183,13903.400571119993,-17.973237630001677,53074.83905736 2025-07-27,10:13:05.000,208,11070680,113165,0,1753611184,13903.360153259993,-17.945041109996964,53074.7831604 2025-07-27,10:13:06.000,208,11070717,113125,0,1753611185,13903.360153259993,-17.994385019999754,53074.83905736 2025-07-27,10:13:07.000,208,11070734,113045,0,1753611186,13903.346680639988,-18.02963066999655,53074.86001872 2025-07-27,10:13:08.000,208,11070656,113085,0,1753611187,13903.346680639988,-18.043728929995268,53074.79713464001 2025-07-27,10:13:09.000,208,11070706,113125,0,1753611188,13903.312999089998,-18.043728929995268,53074.825083120006 2025-07-27,10:13:10.000,208,11070669,113005,0,1753611189,13903.353416949998,-18.06487632000062,53074.86001872 2025-07-27,10:13:11.000,208,11070719,113125,0,1753611190,13903.333208019998,-18.07897457999934,53074.8879672 2025-07-27,10:13:12.000,208,11070709,113285,0,1753611191,13903.306262779988,-18.107171099996776,53074.83905736 2025-07-27,10:13:13.000,208,11070685,112885,0,1753611192,13903.319735399993,-18.149465880000207,53074.84604448001 2025-07-27,10:13:14.000,208,11070684,113125,0,1753611193,13903.286053849988,-18.114220229996135,53074.83905736 2025-07-27,10:13:15.000,208,11070665,113125,0,1753611194,13903.333208019998,-18.156515009999566,53074.90892856 2025-07-27,10:13:16.000,208,11070711,113045,0,1753611195,13903.326471709988,-18.177662399997644,53074.825083120006 2025-07-27,10:13:17.000,208,11070697,113085,0,1753611196,13903.333208019998,-18.234055439999793,53074.804121760004 2025-07-27,10:13:18.000,208,11070698,113205,0,1753611197,13903.272581229998,-18.219957180001074,53074.804121760004 2025-07-27,10:13:19.000,208,11070702,113165,0,1753611198,13903.252372299998,-18.26225195999723,53074.804121760004 2025-07-27,10:13:20.000,208,11070658,113085,0,1753611199,13903.252372299998,-18.26930108999659,53074.81809600001 2025-07-27,10:13:21.000,208,11070679,113365,0,1753611200,13903.232163369998,-18.290448480001942,53074.76219904 2025-07-27,10:13:22.000,208,11070662,113285,0,1753611201,13903.259108609993,-18.26930108999659,53074.74822480001 2025-07-27,10:13:23.000,208,11070696,113125,0,1753611202,13903.232163369998,-18.290448480001942,53074.79014752 2025-07-27,10:13:24.000,208,11070666,113405,0,1753611203,13903.272581229998,-18.2974976100013,53074.81110888 2025-07-27,10:13:25.000,208,11070684,113045,0,1753611204,13903.245635990002,-18.30454674000066,53074.776173280006 2025-07-27,10:13:26.000,208,11070666,113125,0,1753611205,13903.232163369998,-18.417332819997682,53074.76219904 2025-07-27,10:13:27.000,208,11070722,112845,0,1753611206,13903.245635990002,-18.382087170000887,53074.76219904 2025-07-27,10:13:28.000,208,11070675,113125,0,1753611207,13903.205218130002,-18.42438194999704,53074.72027632 2025-07-27,10:13:29.000,208,11070722,113285,0,1753611208,13903.218690749993,-18.466676730000472,53074.72726344001 2025-07-27,10:13:30.000,208,11070661,113125,0,1753611209,13903.191745509997,-18.466676730000472,53074.72027632 2025-07-27,10:13:31.000,208,11070705,113045,0,1753611210,13903.198481819993,-18.48077498999919,53074.67136648 2025-07-27,10:13:32.000,208,11070667,113125,0,1753611211,13903.198481819993,-18.48782411999855,53074.68534072 2025-07-27,10:13:33.000,208,11070730,113045,0,1753611212,13903.225427060002,-18.508971509996627,53074.68534072 2025-07-27,10:13:34.000,208,11070718,113005,0,1753611213,13903.211954439997,-18.508971509996627,53074.657392240006 2025-07-27,10:13:35.000,208,11070671,113125,0,1753611214,13903.171536579997,-18.572413679998135,53074.706302080005 2025-07-27,10:13:36.000,208,11070651,112725,0,1753611215,13903.164800270002,-18.593561069996213,53074.67835360001 2025-07-27,10:13:37.000,208,11070696,113245,0,1753611216,13903.151327649997,-18.607659330002207,53074.66437936 2025-07-27,10:13:38.000,208,11070747,113005,0,1753611217,13903.131118719997,-18.572413679998135,53074.60149528001 2025-07-27,10:13:39.000,208,11070743,113085,0,1753611218,13903.131118719997,-18.607659330002207,53074.59450816 2025-07-27,10:13:40.000,208,11070621,113085,0,1753611219,13903.110909789997,-18.635855849999643,53074.636430880004 2025-07-27,10:13:41.000,208,11070680,113125,0,1753611220,13903.104173480002,-18.65700323999772,53074.58053392001 2025-07-27,10:13:42.000,208,11070687,113285,0,1753611221,13903.124382410002,-18.70634715000051,53074.62245664 2025-07-27,10:13:43.000,208,11070681,112925,0,1753611222,13903.043546690002,-18.71339627999987,53074.58053392001 2025-07-27,10:13:44.000,208,11070708,113405,0,1753611223,13903.083964550002,-18.734543669997947,53074.60149528001 2025-07-27,10:13:45.000,208,11070693,113125,0,1753611224,13903.070491929997,-18.76978932000202,53074.54559832 2025-07-27,10:13:46.000,208,11070690,113045,0,1753611225,13903.016601449992,-18.783887580000737,53074.55258544 2025-07-27,10:13:47.000,208,11070697,112965,0,1753611226,13903.083964550002,-18.805034969998815,53074.608482400006 2025-07-27,10:13:48.000,208,11070728,112925,0,1753611227,13903.050282999997,-18.847329750002245,53074.53162408001 2025-07-27,10:13:49.000,208,11070717,113005,0,1753611228,13903.077228239992,-18.83323148999625,53074.51764984 2025-07-27,10:13:50.000,208,11070687,113205,0,1753611229,13903.016601449992,-18.847329750002245,53074.47572712 2025-07-27,10:13:51.000,208,11070726,113165,0,1753611230,13903.030074069997,-18.90372278999712,53074.440791520006 2025-07-27,10:13:52.000,208,11070735,112765,0,1753611231,13903.016601449992,-18.910771919996478,53074.44777864 2025-07-27,10:13:53.000,208,11070736,113125,0,1753611232,13902.969447279997,-18.967164959998627,53074.468740000004 2025-07-27,10:13:54.000,208,11070679,112925,0,1753611233,13903.003128830002,-18.960115829999268,53074.468740000004 2025-07-27,10:13:55.000,208,11070666,113045,0,1753611234,13902.962710970001,-18.981263219997345,53074.44777864 2025-07-27,10:13:56.000,208,11070663,112965,0,1753611235,13902.942502040001,-19.023558000000776,53074.42681728 2025-07-27,10:13:57.000,208,11070723,113325,0,1753611236,13902.976183589992,-19.023558000000776,53074.42681728 2025-07-27,10:13:58.000,208,11070738,113005,0,1753611237,13902.969447279997,-19.05880364999757,53074.43380440001 2025-07-27,10:13:59.000,208,11070636,113085,0,1753611238,13902.955974659992,-19.044705389998853,53074.35694608 2025-07-27,10:14:00.000,208,11070677,112925,0,1753611239,13902.922293110001,-19.051754519998212,53074.38489456 2025-07-27,10:14:01.000,208,11070706,113125,0,1753611240,13902.902084180001,-19.07290190999629,53074.29406200001 2025-07-27,10:14:02.000,208,11070763,112965,0,1753611241,13902.881875250001,-19.07995103999565,53074.33598472 2025-07-27,10:14:03.000,208,11070685,113165,0,1753611242,13902.868402629996,-19.10814756000036,53074.322010480006 2025-07-27,10:14:04.000,208,11070751,113125,0,1753611243,13902.848193699996,-19.136344079997798,53074.31502336001 2025-07-27,10:14:05.000,208,11070782,112965,0,1753611244,13902.827984769996,-19.157491469995875,53074.3289976 2025-07-27,10:14:06.000,208,11070740,113125,0,1753611245,13902.84145739,-19.157491469995875,53074.2591264 2025-07-27,10:14:07.000,208,11070685,113405,0,1753611246,13902.848193699996,-19.199786249999306,53074.2591264 2025-07-27,10:14:08.000,208,11070748,113165,0,1753611247,13902.848193699996,-19.199786249999306,53074.252139280004 2025-07-27,10:14:09.000,208,11070718,112725,0,1753611248,13902.861666320001,-19.12929494999844,53074.252139280004 2025-07-27,10:14:10.000,208,11070676,113445,0,1753611249,13902.814512149991,-19.136344079997798,53074.252139280004 2025-07-27,10:14:11.000,208,11070774,113125,0,1753611250,13902.7808306,-19.143393209997157,53074.252139280004 2025-07-27,10:14:12.000,208,11070715,113125,0,1753611251,13902.747149049996,-19.17158973000187,53074.252139280004 2025-07-27,10:14:13.000,208,11070732,112765,0,1753611252,13902.747149049996,-19.17158973000187,53074.252139280004 2025-07-27,10:14:14.000,208,11070691,112925,0,1753611253,13902.75388535999,-19.206835379998665,53074.22419080001 2025-07-27,10:14:15.000,208,11070679,112925,0,1753611254,13902.69999488,-19.29142493999825,53074.21021656 2025-07-27,10:14:16.000,208,11070733,112965,0,1753611255,13902.747149049996,-19.227982769996743,53074.21021656 2025-07-27,10:14:17.000,208,11070746,113085,0,1753611256,13902.73367642999,-19.277326679999533,53074.18226808 2025-07-27,10:14:18.000,208,11070748,113125,0,1753611257,13902.747149049996,-19.31257232999633,53074.19624232001 2025-07-27,10:14:19.000,208,11070725,113005,0,1753611258,13902.67978595,-19.277326679999533,53074.203229440005 2025-07-27,10:14:20.000,208,11070702,113085,0,1753611259,13902.72020381,-19.284375809998892,53074.1892552 2025-07-27,10:14:21.000,208,11070713,113005,0,1753611260,13902.686522259995,-19.24208102999546,53074.16829384 2025-07-27,10:14:22.000,208,11070748,113045,0,1753611261,13902.67304963999,-19.263228420000814,53074.1892552 2025-07-27,10:14:23.000,208,11070709,113045,0,1753611262,13902.65957702,-19.263228420000814,53074.18226808 2025-07-27,10:14:24.000,208,11070775,113005,0,1753611263,13902.63936809,-19.284375809998892,53074.14034536 2025-07-27,10:14:25.000,208,11070688,113005,0,1753611264,13902.5787413,-19.263228420000814,53074.119384 2025-07-27,10:14:26.000,208,11070706,112845,0,1753611265,13902.605686539995,-19.277326679999533,53074.1892552 2025-07-27,10:14:27.000,208,11070738,113285,0,1753611266,13902.61242284999,-19.270277550000174,53074.22419080001 2025-07-27,10:14:28.000,208,11070666,113285,0,1753611267,13902.61242284999,-19.249130160002096,53074.12637112001 2025-07-27,10:14:29.000,208,11070743,113205,0,1753611268,13902.59221391999,-19.24208102999546,53074.12637112001 2025-07-27,10:14:30.000,208,11070742,113085,0,1753611269,13902.585477609995,-19.227982769996743,53074.17528096001 2025-07-27,10:14:31.000,208,11070701,113005,0,1753611270,13902.55853237,-19.256179290001455,53074.105409760006 2025-07-27,10:14:32.000,208,11070735,113085,0,1753611271,13902.51811451,-19.213884509998024,53074.105409760006 2025-07-27,10:14:33.000,208,11070695,113045,0,1753611272,13902.524850819995,-19.192737119999947,53074.05649992001 2025-07-27,10:14:34.000,208,11070720,113005,0,1753611273,13902.55853237,-19.213884509998024,53074.035538560005 2025-07-27,10:14:35.000,208,11070744,112805,0,1753611274,13902.49790558,-19.213884509998024,53074.06348704 2025-07-27,10:14:36.000,208,11070709,113005,0,1753611275,13902.484432959995,-19.17863886000123,53074.04252568 2025-07-27,10:14:37.000,208,11070693,113005,0,1753611276,13902.444015099994,-19.164540599995235,53074.04252568 2025-07-27,10:14:38.000,208,11070705,113205,0,1753611277,13902.45075140999,-19.17863886000123,53073.95169312 2025-07-27,10:14:39.000,208,11070725,113125,0,1753611278,13902.444015099994,-19.199786249999306,53073.93073176001 2025-07-27,10:14:40.000,208,11070763,113045,0,1753611279,13902.39012461999,-19.192737119999947,53073.986628720006 2025-07-27,10:14:41.000,208,11070680,113125,0,1753611280,13902.383388309994,-19.164540599995235,53073.937718880006 2025-07-27,10:14:42.000,208,11070674,112925,0,1753611281,13902.41033354999,-19.164540599995235,53073.99361584 2025-07-27,10:14:43.000,208,11070672,112805,0,1753611282,13902.39012461999,-19.150442339996516,53073.937718880006 2025-07-27,10:14:44.000,208,11070702,113125,0,1753611283,13902.403597239994,-19.136344079997798,53073.97265448 2025-07-27,10:14:45.000,208,11070770,113205,0,1753611284,13902.383388309994,-19.12929494999844,53073.93073176001 2025-07-27,10:14:46.000,208,11070678,112965,0,1753611285,13902.34970675999,-19.10814756000036,53073.97265448 2025-07-27,10:14:47.000,208,11070695,113005,0,1753611286,13902.316025209999,-19.087000170002284,53073.965667360004 2025-07-27,10:14:48.000,208,11070708,113205,0,1753611287,13902.282343659994,-19.101098430001002,53073.97265448 2025-07-27,10:14:49.000,208,11070719,112965,0,1753611288,13902.235189489998,-19.10814756000036,53073.90977040001 2025-07-27,10:14:50.000,208,11070688,113205,0,1753611289,13902.255398419999,-19.101098430001002,53073.89579616 2025-07-27,10:14:51.000,208,11070634,113205,0,1753611290,13902.241925799994,-19.101098430001002,53073.88182192 2025-07-27,10:14:52.000,208,11070735,113045,0,1753611291,13902.214980559998,-19.05880364999757,53073.85387344 2025-07-27,10:14:53.000,208,11070718,113445,0,1753611292,13902.208244249989,-19.044705389998853,53073.90278328 2025-07-27,10:14:54.000,208,11070722,113205,0,1753611293,13902.235189489998,-19.037656259999494,53073.85387344 2025-07-27,10:14:55.000,208,11070758,113045,0,1753611294,13902.241925799994,-19.023558000000776,53073.85387344 2025-07-27,10:14:56.000,208,11070653,113325,0,1753611295,13902.228453179989,-19.002410609995422,53073.88182192 2025-07-27,10:14:57.000,208,11070736,113205,0,1753611296,13902.221716869994,-19.06585277999693,53073.85387344 2025-07-27,10:14:58.000,208,11070670,113125,0,1753611297,13902.188035319989,-19.051754519998212,53073.83989920001 2025-07-27,10:14:59.000,208,11070655,112805,0,1753611298,13902.188035319989,-19.023558000000776,53073.8049636 2025-07-27,10:15:00.000,208,11070757,113125,0,1753611299,13902.235189489998,-19.023558000000776,53073.82592496 2025-07-27,10:15:01.000,208,11070639,113125,0,1753611300,13902.201507939993,-19.002410609995422,53073.81195072001 2025-07-27,10:15:02.000,208,11070633,113005,0,1753611301,13902.248662109989,-18.995361479996063,53073.77701512 2025-07-27,10:15:03.000,208,11070716,113365,0,1753611302,13902.208244249989,-18.981263219997345,53073.78400224 2025-07-27,10:15:04.000,208,11070706,112965,0,1753611303,13902.241925799994,-18.974214089997986,53073.72810528 2025-07-27,10:15:05.000,208,11070718,113165,0,1753611304,13902.255398419999,-18.988312349996704,53073.76304088001 2025-07-27,10:15:06.000,208,11070686,113165,0,1753611305,13902.309288899989,-18.95306669999991,53073.797976480004 2025-07-27,10:15:07.000,208,11070661,113245,0,1753611306,13902.275607349999,-18.974214089997986,53073.78400224 2025-07-27,10:15:08.000,208,11070686,113005,0,1753611307,13902.282343659994,-19.009459740002058,53073.770028000006 2025-07-27,10:15:09.000,208,11070684,113045,0,1753611308,13902.289079969989,-18.974214089997986,53073.72111816001 2025-07-27,10:15:10.000,208,11070669,112925,0,1753611309,13902.295816279999,-18.988312349996704,53073.72810528 2025-07-27,10:15:11.000,208,11070686,112965,0,1753611310,13902.309288899989,-18.981263219997345,53073.70714392 2025-07-27,10:15:12.000,208,11070624,113045,0,1753611311,13902.32949782999,-18.981263219997345,53073.69316968001 2025-07-27,10:15:13.000,208,11070617,113085,0,1753611312,13902.32949782999,-18.974214089997986,53073.68618256 2025-07-27,10:15:14.000,208,11070633,112925,0,1753611313,13902.32949782999,-18.981263219997345,53073.71413104 2025-07-27,10:15:15.000,208,11070675,113445,0,1753611314,13902.356443069999,-18.974214089997986,53073.72111816001 2025-07-27,10:15:16.000,208,11070639,112925,0,1753611315,13902.36991568999,-18.95306669999991,53073.74207952001 2025-07-27,10:15:17.000,208,11070735,113125,0,1753611316,13902.363179379994,-18.93191931000183,53073.68618256 2025-07-27,10:15:18.000,208,11070650,113245,0,1753611317,13902.376651999999,-18.967164959998627,53073.700156800005 2025-07-27,10:15:19.000,208,11070734,113205,0,1753611318,13902.36991568999,-18.94601757000055,53073.76304088001 2025-07-27,10:15:20.000,208,11070683,113085,0,1753611319,13902.41706986,-18.94601757000055,53073.67220832001 2025-07-27,10:15:21.000,208,11070642,113165,0,1753611320,13902.376651999999,-18.95306669999991,53073.700156800005 2025-07-27,10:15:22.000,208,11070702,112965,0,1753611321,13902.43054247999,-18.95306669999991,53073.700156800005 2025-07-27,10:15:23.000,208,11070667,112925,0,1753611322,13902.41706986,-18.910771919996478,53073.700156800005 2025-07-27,10:15:24.000,208,11070706,113045,0,1753611323,13902.423806169994,-18.93191931000183,53073.75605376 2025-07-27,10:15:25.000,208,11070702,113165,0,1753611324,13902.444015099994,-18.924870179995196,53073.64425984001 2025-07-27,10:15:26.000,208,11070655,113045,0,1753611325,13902.49116926999,-18.93896844000119,53073.67220832001 2025-07-27,10:15:27.000,208,11070668,112925,0,1753611326,13902.484432959995,-18.910771919996478,53073.68618256 2025-07-27,10:15:28.000,208,11070695,113285,0,1753611327,13902.484432959995,-18.924870179995196,53073.68618256 2025-07-27,10:15:29.000,208,11070634,113165,0,1753611328,13902.51811451,-18.89667365999776,53073.6652212 2025-07-27,10:15:30.000,208,11070693,112845,0,1753611329,13902.49790558,-18.90372278999712,53073.68618256 2025-07-27,10:15:31.000,208,11070685,113205,0,1753611330,13902.59221391999,-18.917821049995837,53073.71413104 2025-07-27,10:15:32.000,208,11070666,113005,0,1753611331,13902.55179605999,-18.89667365999776,53073.67919544 2025-07-27,10:15:33.000,208,11070642,112885,0,1753611332,13902.605686539995,-18.8896245299984,53073.71413104 2025-07-27,10:15:34.000,208,11070669,113045,0,1753611333,13902.59895023,-18.90372278999712,53073.651246960006 2025-07-27,10:15:35.000,208,11070633,113085,0,1753611334,13902.585477609995,-18.90372278999712,53073.65823408 2025-07-27,10:15:36.000,208,11070636,113085,0,1753611335,13902.5787413,-18.88257539999904,53073.70714392 2025-07-27,10:15:37.000,208,11070643,113085,0,1753611336,13902.63263177999,-18.854378880001605,53073.68618256 2025-07-27,10:15:38.000,208,11070728,113125,0,1753611337,13902.65957702,-18.868477140000323,53073.69316968001 2025-07-27,10:15:39.000,208,11070718,112965,0,1753611338,13902.65957702,-18.868477140000323,53073.651246960006 2025-07-27,10:15:40.000,208,11070634,113085,0,1753611339,13902.706731189995,-18.847329750002245,53073.65823408 2025-07-27,10:15:41.000,208,11070700,113125,0,1753611340,13902.69325856999,-18.847329750002245,53073.63727272 2025-07-27,10:15:42.000,208,11070741,113125,0,1753611341,13902.71346749999,-18.847329750002245,53073.6652212 2025-07-27,10:15:43.000,208,11070626,113085,0,1753611342,13902.74041274,-18.847329750002245,53073.651246960006 2025-07-27,10:15:44.000,208,11070679,113085,0,1753611343,13902.74041274,-18.847329750002245,53073.64425984001 2025-07-27,10:15:45.000,208,11070661,113125,0,1753611344,13902.747149049996,-18.847329750002245,53073.6652212 2025-07-27,10:15:46.000,208,11070666,113205,0,1753611345,13902.787566909996,-18.847329750002245,53073.70714392 2025-07-27,10:15:47.000,208,11070695,113005,0,1753611346,13902.794303219991,-18.805034969998815,53073.63727272 2025-07-27,10:15:48.000,208,11070697,112805,0,1753611347,13902.7808306,-18.83323148999625,53073.65823408 2025-07-27,10:15:49.000,208,11070629,113045,0,1753611348,13902.814512149991,-18.84028061999561,53073.68618256 2025-07-27,10:15:50.000,208,11070728,112885,0,1753611349,13902.861666320001,-18.797985839999455,53073.68618256 2025-07-27,10:15:51.000,208,11070699,113205,0,1753611350,13902.82124846,-18.797985839999455,53073.6652212 2025-07-27,10:15:52.000,208,11070635,113245,0,1753611351,13902.895347869991,-18.748641929996666,53073.74207952001 2025-07-27,10:15:53.000,208,11070632,112965,0,1753611352,13902.935765729992,-18.762740189995384,53073.68618256 2025-07-27,10:15:54.000,208,11070683,113085,0,1753611353,13902.929029419996,-18.762740189995384,53073.71413104 2025-07-27,10:15:55.000,208,11070738,112965,0,1753611354,13902.942502040001,-18.776838450001378,53073.69316968001 2025-07-27,10:15:56.000,208,11070623,112965,0,1753611355,13902.969447279997,-18.741592799997306,53073.69316968001 2025-07-27,10:15:57.000,208,11070680,112925,0,1753611356,13902.989656209997,-18.72044540999923,53073.72810528 2025-07-27,10:15:58.000,208,11070676,112845,0,1753611357,13903.050282999997,-18.748641929996666,53073.68618256 2025-07-27,10:15:59.000,208,11070701,112805,0,1753611358,13903.063755620002,-18.72044540999923,53073.700156800005 2025-07-27,10:16:00.000,208,11070713,113085,0,1753611359,13903.070491929997,-18.727494539998588,53073.70714392 2025-07-27,10:16:01.000,208,11070751,113045,0,1753611360,13903.117646099992,-18.6781506299958,53073.65823408 2025-07-27,10:16:02.000,208,11070755,113005,0,1753611361,13903.110909789997,-18.71339627999987,53073.70714392 2025-07-27,10:16:03.000,208,11070734,113085,0,1753611362,13903.144591340002,-18.692248890001792,53073.68618256 2025-07-27,10:16:04.000,208,11070710,112925,0,1753611363,13903.144591340002,-18.67110149999644,53073.71413104 2025-07-27,10:16:05.000,208,11070682,112845,0,1753611364,13903.218690749993,-18.64995410999836,53073.75605376 2025-07-27,10:16:06.000,208,11070684,113125,0,1753611365,13903.225427060002,-18.692248890001792,53073.700156800005 2025-07-27,10:16:07.000,208,11070727,113165,0,1753611366,13903.319735399993,-18.685199759995157,53073.70714392 2025-07-27,10:16:08.000,208,11070724,112925,0,1753611367,13903.306262779988,-18.642904979999003,53073.72810528 2025-07-27,10:16:09.000,208,11070653,113045,0,1753611368,13903.346680639988,-18.642904979999003,53073.700156800005 2025-07-27,10:16:10.000,208,11070688,113285,0,1753611369,13903.333208019998,-18.66405236999708,53073.76304088001 2025-07-27,10:16:11.000,208,11070691,112965,0,1753611370,13903.373625879998,-18.621757590000925,53073.74207952001 2025-07-27,10:16:12.000,208,11070667,113125,0,1753611371,13903.414043739998,443.0469135000021,53073.770028000006 2025-07-27,10:16:13.000,208,11070700,112965,0,1753611372,13903.414043739998,-18.607659330002207,53073.75605376 2025-07-27,10:16:14.000,208,11070640,112805,0,1753611373,13903.515088389999,-18.593561069996213,53073.8049636 2025-07-27,10:16:15.000,208,11070693,112965,0,1753611374,13903.481406839994,-18.628806720000284,53073.78400224 2025-07-27,10:16:16.000,208,11070614,113125,0,1753611375,13903.508352079989,-18.64995410999836,53073.75605376 2025-07-27,10:16:17.000,208,11070647,113085,0,1753611376,13903.562242559994,-18.66405236999708,53073.8049636 2025-07-27,10:16:18.000,208,11070636,113325,0,1753611377,13903.562242559994,-18.642904979999003,53073.82592496 2025-07-27,10:16:19.000,208,11070670,113165,0,1753611378,13903.62960565999,-18.635855849999643,53073.770028000006 2025-07-27,10:16:20.000,208,11070665,113045,0,1753611379,13903.643078279994,-18.614708460001566,53073.797976480004 2025-07-27,10:16:21.000,208,11070653,112765,0,1753611380,13903.723913999995,-18.607659330002207,53073.86086056001 2025-07-27,10:16:22.000,208,11070686,113125,0,1753611381,13903.67675983,-18.593561069996213,53073.83989920001 2025-07-27,10:16:23.000,208,11070680,113085,0,1753611382,13903.75085923999,-18.628806720000284,53073.88880904001 2025-07-27,10:16:24.000,208,11070694,113285,0,1753611383,13903.77780448,-18.66405236999708,53073.88880904001 2025-07-27,10:16:25.000,208,11070723,112845,0,1753611384,13903.79127709999,-18.66405236999708,53073.916757520004 2025-07-27,10:16:26.000,208,11070668,113085,0,1753611385,13903.81822234,-18.6781506299958,53073.90977040001 2025-07-27,10:16:27.000,208,11070726,113085,0,1753611386,13903.83169495999,-18.71339627999987,53073.916757520004 2025-07-27,10:16:28.000,208,11070635,113005,0,1753611387,13903.885585439995,-18.727494539998588,53073.90278328 2025-07-27,10:16:29.000,208,11070670,113125,0,1753611388,13903.865376509995,-18.72044540999923,53073.95169312 2025-07-27,10:16:30.000,208,11070755,112925,0,1753611389,13903.865376509995,-18.71339627999987,53073.97964160001 2025-07-27,10:16:31.000,208,11070687,113005,0,1753611390,13903.89232174999,-18.741592799997306,53073.95868024001 2025-07-27,10:16:32.000,208,11070746,113005,0,1753611391,13903.87211281999,-18.734543669997947,53074.00759008001 2025-07-27,10:16:33.000,208,11070661,113125,0,1753611392,13903.91253067999,-18.734543669997947,53073.986628720006 2025-07-27,10:16:34.000,208,11070714,113285,0,1753611393,13903.89905806,-18.755691059996025,53074.02855144001 2025-07-27,10:16:35.000,208,11070702,113165,0,1753611394,13903.905794369995,-18.76978932000202,53074.0145772 2025-07-27,10:16:36.000,208,11070709,112965,0,1753611395,13903.905794369995,-18.776838450001378,53074.035538560005 2025-07-27,10:16:37.000,208,11070709,113085,0,1753611396,13903.93273960999,-18.783887580000737,53074.02156432 2025-07-27,10:16:38.000,208,11070655,113085,0,1753611397,13903.966421159996,-18.783887580000737,53074.07746128001 2025-07-27,10:16:39.000,208,11070749,112965,0,1753611398,13903.91926699,-18.826182359996892,53074.09143552 2025-07-27,10:16:40.000,208,11070665,113045,0,1753611399,13903.905794369995,-18.83323148999625,53074.04252568 2025-07-27,10:16:41.000,208,11070741,113085,0,1753611400,13903.87211281999,-18.83323148999625,53074.04252568 2025-07-27,10:16:42.000,208,11070676,113165,0,1753611401,13903.885585439995,-18.875526269999682,53074.119384 2025-07-27,10:16:43.000,208,11070712,113125,0,1753611402,13903.865376509995,-18.88257539999904,53074.02855144001 2025-07-27,10:16:44.000,208,11070723,113125,0,1753611403,13903.89232174999,-18.917821049995837,53074.00060296 2025-07-27,10:16:45.000,208,11070704,113125,0,1753611404,13903.865376509995,-18.90372278999712,53074.05649992001 2025-07-27,10:16:46.000,208,11070672,113245,0,1753611405,13903.85190388999,-18.8896245299984,53074.07047416 2025-07-27,10:16:47.000,208,11070672,113285,0,1753611406,13903.845167579995,-18.93896844000119,53074.0495128 2025-07-27,10:16:48.000,208,11070687,113165,0,1753611407,13903.83169495999,-18.93896844000119,53074.00060296 2025-07-27,10:16:49.000,208,11070646,113125,0,1753611408,13903.845167579995,-18.967164959998627,53074.0495128 2025-07-27,10:16:50.000,208,11070690,113085,0,1753611409,13903.784540789995,-18.967164959998627,53074.02855144001 2025-07-27,10:16:51.000,208,11070703,113005,0,1753611410,13903.81822234,-19.002410609995422,53074.06348704 2025-07-27,10:16:52.000,208,11070661,113045,0,1753611411,13903.81822234,-19.023558000000776,53074.09842264001 2025-07-27,10:16:53.000,208,11070714,113125,0,1753611412,13903.81148602999,-19.002410609995422,53074.05649992001 2025-07-27,10:16:54.000,208,11070662,113085,0,1753611413,13903.81148602999,-19.023558000000776,53074.0495128 2025-07-27,10:16:55.000,208,11070724,113205,0,1753611414,13903.81822234,-19.009459740002058,53074.04252568 2025-07-27,10:16:56.000,208,11070632,113125,0,1753611415,13903.79127709999,-19.037656259999494,53074.07047416 2025-07-27,10:16:57.000,208,11070697,112845,0,1753611416,13903.77780448,-19.037656259999494,53074.06348704 2025-07-27,10:16:58.000,208,11070662,113085,0,1753611417,13903.77780448,-19.037656259999494,53074.06348704 2025-07-27,10:16:59.000,208,11070655,113085,0,1753611418,13903.723913999995,-19.030607130000135,53073.99361584 2025-07-27,10:17:00.000,208,11070709,112885,0,1753611419,13903.744122929995,-19.051754519998212,53074.07047416 2025-07-27,10:17:01.000,208,11070691,113085,0,1753611420,13903.71044137999,-19.101098430001002,53074.07746128001 2025-07-27,10:17:02.000,208,11070690,113285,0,1753611421,13903.73738662,-19.10814756000036,53074.09143552 2025-07-27,10:17:03.000,208,11070676,113125,0,1753611422,13903.703705069995,-19.087000170002284,53074.09143552 2025-07-27,10:17:04.000,208,11070707,113045,0,1753611423,13903.71717769,-19.10814756000036,53074.0495128 2025-07-27,10:17:05.000,208,11070701,112885,0,1753611424,13903.703705069995,-19.094049300001643,53074.02156432 2025-07-27,10:17:06.000,208,11070705,113205,0,1753611425,13903.71717769,-19.094049300001643,53074.07047416 2025-07-27,10:17:07.000,208,11070688,113045,0,1753611426,13903.703705069995,-19.11519668999972,53074.14733248001 2025-07-27,10:17:08.000,208,11070653,113085,0,1753611427,13903.663287209994,-19.12224581999908,53074.14034536 2025-07-27,10:17:09.000,208,11070719,113285,0,1753611428,13903.69023244999,-19.150442339996516,53074.105409760006 2025-07-27,10:17:10.000,208,11070657,113005,0,1753611429,13903.663287209994,-19.157491469995875,53074.07746128001 2025-07-27,10:17:11.000,208,11070665,113045,0,1753611430,13903.69023244999,-19.17158973000187,53074.14733248001 2025-07-27,10:17:12.000,208,11070699,113325,0,1753611431,13903.67675983,-19.199786249999306,53074.105409760006 2025-07-27,10:17:13.000,208,11070718,113125,0,1753611432,13903.69696876,-19.192737119999947,53074.14733248001 2025-07-27,10:17:14.000,208,11070655,113085,0,1753611433,13903.67002351999,-19.185687990000588,53074.09143552 2025-07-27,10:17:15.000,208,11070672,112885,0,1753611434,13903.64981458999,-19.24208102999546,53074.09842264001 2025-07-27,10:17:16.000,208,11070728,113005,0,1753611435,13903.62960565999,-19.249130160002096,53074.084448400004 2025-07-27,10:17:17.000,208,11070644,113285,0,1753611436,13903.63634197,-19.270277550000174,53074.11239688 2025-07-27,10:17:18.000,208,11070691,113125,0,1753611437,13903.61613304,-19.29847406999761,53074.12637112001 2025-07-27,10:17:19.000,208,11070655,113085,0,1753611438,13903.6565509,-19.31257232999633,53074.09143552 2025-07-27,10:17:20.000,208,11070691,113045,0,1753611439,13903.63634197,-19.36191623999912,53074.07047416 2025-07-27,10:17:21.000,208,11070726,113005,0,1753611440,13903.61613304,-19.36191623999912,53074.09842264001 2025-07-27,10:17:22.000,208,11070621,113085,0,1753611441,13903.555506249999,-19.390112759996555,53074.05649992001 2025-07-27,10:17:23.000,208,11070717,113005,0,1753611442,13903.575715179999,-19.390112759996555,53074.105409760006 2025-07-27,10:17:24.000,208,11070665,113005,0,1753611443,13903.562242559994,-19.418309280001267,53074.12637112001 2025-07-27,10:17:25.000,208,11070718,112925,0,1753611444,13903.542033629994,-19.390112759996555,53074.06348704 2025-07-27,10:17:26.000,208,11070641,113085,0,1753611445,13903.528561009989,-19.404211019995273,53074.105409760006 2025-07-27,10:17:27.000,208,11070708,113165,0,1753611446,13903.447725289989,-19.453554929998063,53074.084448400004 2025-07-27,10:17:28.000,208,11070682,113005,0,1753611447,13903.488143149989,-19.4817514499955,53074.09842264001 2025-07-27,10:17:29.000,208,11070640,113005,0,1753611448,13903.481406839994,-19.509947970000212,53074.06348704 2025-07-27,10:17:30.000,208,11070635,113125,0,1753611449,13903.434252669998,-19.51699709999957,53074.035538560005 2025-07-27,10:17:31.000,208,11070718,113085,0,1753611450,13903.346680639988,-19.51699709999957,53074.02156432 2025-07-27,10:17:32.000,208,11070711,113085,0,1753611451,13903.380362189993,-19.53814448999765,53074.00759008001 2025-07-27,10:17:33.000,208,11070716,113085,0,1753611452,13903.312999089998,-19.552242749996367,53073.944706 2025-07-27,10:17:34.000,208,11070715,112925,0,1753611453,13903.259108609993,-19.566341009995085,53074.0145772 2025-07-27,10:17:35.000,208,11070650,113285,0,1753611454,13903.218690749993,-19.566341009995085,53074.035538560005 2025-07-27,10:17:36.000,208,11070656,113405,0,1753611455,13903.211954439997,-19.58043927000108,53074.04252568 2025-07-27,10:17:37.000,208,11070632,112965,0,1753611456,13903.191745509997,-19.622734049997234,53074.05649992001 2025-07-27,10:17:38.000,208,11070678,113085,0,1753611457,13903.158063959992,-19.636832309995953,53073.99361584 2025-07-27,10:17:39.000,208,11070694,112965,0,1753611458,13903.151327649997,-19.629783179996593,53074.0495128 2025-07-27,10:17:40.000,208,11070687,113245,0,1753611459,13903.137855029992,-19.622734049997234,53073.97265448 2025-07-27,10:17:41.000,208,11070721,113125,0,1753611460,13903.063755620002,-19.615684919997875,53074.0145772 2025-07-27,10:17:42.000,208,11070667,113085,0,1753611461,13903.057019309992,-19.64388143999531,53074.00060296 2025-07-27,10:17:43.000,208,11070643,112965,0,1753611462,13903.063755620002,-19.629783179996593,53074.00060296 2025-07-27,10:17:44.000,208,11070748,113245,0,1753611463,13903.030074069997,-19.636832309995953,53074.04252568 2025-07-27,10:17:45.000,208,11070621,113485,0,1753611464,13903.003128830002,-19.615684919997875,53073.944706 2025-07-27,10:17:46.000,208,11070703,112965,0,1753611465,13902.989656209997,-19.636832309995953,53074.00060296 2025-07-27,10:17:47.000,208,11070698,113165,0,1753611466,13902.962710970001,-19.665028830000665,53073.97265448 2025-07-27,10:17:48.000,208,11070707,113205,0,1753611467,13902.949238349996,-19.672077960000024,53073.937718880006 2025-07-27,10:17:49.000,208,11070663,113245,0,1753611468,13902.908820489996,-19.6932253499981,53073.944706 2025-07-27,10:17:50.000,208,11070717,112965,0,1753611469,13902.915556799991,-19.6932253499981,53073.92374464 2025-07-27,10:17:51.000,208,11070739,113045,0,1753611470,13902.895347869991,-19.71437273999618,53073.90977040001 2025-07-27,10:17:52.000,208,11070669,113125,0,1753611471,13902.881875250001,-19.672077960000024,53073.95169312 2025-07-27,10:17:53.000,208,11070711,113165,0,1753611472,13902.827984769996,-19.6932253499981,53073.93073176001 2025-07-27,10:17:54.000,208,11070697,112965,0,1753611473,13902.814512149991,-19.672077960000024,53073.88880904001 2025-07-27,10:17:55.000,208,11070634,113005,0,1753611474,13902.854930009991,-19.686176219998742,53073.90977040001 2025-07-27,10:17:56.000,208,11070661,113125,0,1753611475,13902.827984769996,-19.64388143999531,53073.89579616 2025-07-27,10:17:57.000,208,11070675,113205,0,1753611476,13902.787566909996,-19.636832309995953,53073.84688632 2025-07-27,10:17:58.000,208,11070708,113205,0,1753611477,13902.73367642999,-19.6932253499981,53073.86086056001 2025-07-27,10:17:59.000,208,11070681,113325,0,1753611478,13902.72020381,-19.650930570001947,53073.90977040001 2025-07-27,10:18:00.000,208,11070722,113085,0,1753611479,13902.747149049996,-19.679127089999383,53073.83989920001 2025-07-27,10:18:01.000,208,11070702,113525,0,1753611480,13902.726940119996,-19.70027447999746,53073.85387344 2025-07-27,10:18:02.000,208,11070708,113045,0,1753611481,13902.71346749999,-19.6932253499981,53073.86086056001 2025-07-27,10:18:03.000,208,11070677,113085,0,1753611482,13902.71346749999,-19.6932253499981,53073.797976480004 2025-07-27,10:18:04.000,208,11070645,113165,0,1753611483,13902.67978595,-19.728471000002173,53073.77701512 2025-07-27,10:18:05.000,208,11070691,112965,0,1753611484,13902.706731189995,-19.70027447999746,53073.8748348 2025-07-27,10:18:06.000,208,11070658,112885,0,1753611485,13902.686522259995,-19.75666751999961,53073.84688632 2025-07-27,10:18:07.000,208,11070710,112765,0,1753611486,13902.666313329995,-19.75666751999961,53073.82592496 2025-07-27,10:18:08.000,208,11070699,113085,0,1753611487,13902.65957702,-19.735520130001532,53073.82592496 2025-07-27,10:18:09.000,208,11070695,113045,0,1753611488,13902.625895469995,-19.74256926000089,53073.83989920001 2025-07-27,10:18:10.000,208,11070653,113125,0,1753611489,13902.63263177999,-19.735520130001532,53073.83291208 2025-07-27,10:18:11.000,208,11070631,113085,0,1753611490,13902.63263177999,-19.770765779998328,53073.8049636 2025-07-27,10:18:12.000,208,11070730,112845,0,1753611491,13902.63936809,-19.74256926000089,53073.818937840006 2025-07-27,10:18:13.000,208,11070646,113245,0,1753611492,13902.63263177999,-19.75666751999961,53073.76304088001 2025-07-27,10:18:14.000,208,11070734,113205,0,1753611493,13902.605686539995,-19.770765779998328,53073.77701512 2025-07-27,10:18:15.000,208,11070685,113125,0,1753611494,13902.646104399995,-19.770765779998328,53073.8049636 2025-07-27,10:18:16.000,208,11070736,112965,0,1753611495,13902.61242284999,-19.777814909997687,53073.71413104 2025-07-27,10:18:17.000,208,11070680,113125,0,1753611496,13902.605686539995,-19.770765779998328,53073.770028000006 2025-07-27,10:18:18.000,208,11070663,113365,0,1753611497,13902.61242284999,-19.820109690001118,53073.71413104 2025-07-27,10:18:19.000,208,11070700,112645,0,1753611498,13902.61242284999,-19.827158820000477,53073.70714392 2025-07-27,10:18:20.000,208,11070641,113125,0,1753611499,13902.605686539995,-19.841257079999195,53073.72111816001 2025-07-27,10:18:21.000,208,11070682,113365,0,1753611500,13902.55853237,-19.855355339997914,53073.74207952001 2025-07-27,10:18:22.000,208,11070677,112845,0,1753611501,13902.57200498999,-19.869453599996632,53073.75605376 2025-07-27,10:18:23.000,208,11070705,113205,0,1753611502,13902.55179605999,-19.862404469997273,53073.69316968001 2025-07-27,10:18:24.000,208,11070746,113005,0,1753611503,13902.61242284999,-19.862404469997273,53073.6652212 2025-07-27,10:18:25.000,208,11070647,112725,0,1753611504,13902.57200498999,-19.87650272999599,53073.70714392 2025-07-27,10:18:26.000,208,11070721,112925,0,1753611505,13902.59895023,-19.904699250000704,53073.70714392 2025-07-27,10:18:27.000,208,11070668,113005,0,1753611506,13902.585477609995,-19.93289576999814,53073.62329848001 2025-07-27,10:18:28.000,208,11070741,113165,0,1753611507,13902.61242284999,-19.92584663999878,53073.65823408 2025-07-27,10:18:29.000,208,11070634,113285,0,1753611508,13902.585477609995,-19.904699250000704,53073.64425984001 2025-07-27,10:18:30.000,208,11070674,112925,0,1753611509,13902.565268679995,-19.93289576999814,53073.60932424 2025-07-27,10:18:31.000,208,11070711,113005,0,1753611510,13902.55853237,-19.93289576999814,53073.67919544 2025-07-27,10:18:32.000,208,11070699,113285,0,1753611511,13902.565268679995,-19.92584663999878,53073.64425984001 2025-07-27,10:18:33.000,208,11070670,113285,0,1753611512,13902.55853237,-19.92584663999878,53073.630285600004 2025-07-27,10:18:34.000,208,11070675,112845,0,1753611513,13902.55179605999,-19.92584663999878,53073.630285600004 2025-07-27,10:18:35.000,208,11070671,113045,0,1753611514,13902.57200498999,-19.897650120001344,53073.61631136 2025-07-27,10:18:36.000,208,11070679,113085,0,1753611515,13902.59895023,-19.918797509999422,53073.61631136 2025-07-27,10:18:37.000,208,11070673,113165,0,1753611516,13902.565268679995,-19.918797509999422,53073.60932424 2025-07-27,10:18:38.000,208,11070677,113085,0,1753611517,13902.61242284999,-19.97519055000157,53073.61631136 2025-07-27,10:18:39.000,208,11070741,113125,0,1753611518,13902.61242284999,-19.94699402999686,53073.61631136 2025-07-27,10:18:40.000,208,11070682,113285,0,1753611519,13902.565268679995,-19.98223968000093,53073.55342728001 2025-07-27,10:18:41.000,208,11070699,113085,0,1753611520,13902.59221391999,-19.954043159996218,53073.60932424 2025-07-27,10:18:42.000,208,11070709,112685,0,1753611521,13902.55179605999,-19.93289576999814,53073.58836288 2025-07-27,10:18:43.000,208,11070721,112925,0,1753611522,13902.55179605999,-19.93289576999814,53073.602337120006 2025-07-27,10:18:44.000,208,11070736,112965,0,1753611523,13902.55179605999,-19.897650120001344,53073.57438864001 2025-07-27,10:18:45.000,208,11070691,112965,0,1753611524,13902.55179605999,-19.890600990001985,53073.5604144 2025-07-27,10:18:46.000,208,11070676,112845,0,1753611525,13902.565268679995,-19.88355185999535,53073.59535000001 2025-07-27,10:18:47.000,208,11070674,113205,0,1753611526,13902.565268679995,-19.890600990001985,53073.56740152 2025-07-27,10:18:48.000,208,11070660,113005,0,1753611527,13902.585477609995,-19.897650120001344,53073.56740152 2025-07-27,10:18:49.000,208,11070655,112805,0,1753611528,13902.51137819999,-19.890600990001985,53073.59535000001 2025-07-27,10:18:50.000,208,11070657,113045,0,1753611529,13902.565268679995,-19.890600990001985,53073.53945304 2025-07-27,10:18:51.000,208,11070670,113245,0,1753611530,13902.57200498999,-19.88355185999535,53073.57438864001 2025-07-27,10:18:52.000,208,11070693,113205,0,1753611531,13902.545059749995,-19.848306209998555,53073.58836288 2025-07-27,10:18:53.000,208,11070675,113165,0,1753611532,13902.57200498999,-19.890600990001985,53073.59535000001 2025-07-27,10:18:54.000,208,11070696,112725,0,1753611533,13902.53832344,-19.869453599996632,53073.56740152 2025-07-27,10:18:55.000,208,11070603,113005,0,1753611534,13902.545059749995,-19.862404469997273,53073.55342728001 2025-07-27,10:18:56.000,208,11070726,113085,0,1753611535,13902.51137819999,-19.798962299995765,53073.51849168 2025-07-27,10:18:57.000,208,11070737,113205,0,1753611536,13902.53158712999,-19.820109690001118,53073.53945304 2025-07-27,10:18:58.000,208,11070692,113045,0,1753611537,13902.545059749995,-19.834207949999836,53073.462594720004 2025-07-27,10:18:59.000,208,11070664,113125,0,1753611538,13902.53158712999,-19.81306056000176,53073.532465920005 2025-07-27,10:19:00.000,208,11070707,113205,0,1753611539,13902.53158712999,-19.791913169996405,53073.483556080006 2025-07-27,10:19:01.000,208,11070668,113125,0,1753611540,13902.49116926999,-19.777814909997687,53073.47656896001 2025-07-27,10:19:02.000,208,11070709,113045,0,1753611541,13902.524850819995,-19.806011429995124,53073.51150456 2025-07-27,10:19:03.000,208,11070689,113285,0,1753611542,13902.49790558,-19.770765779998328,53073.51849168 2025-07-27,10:19:04.000,208,11070661,112885,0,1753611543,13902.51137819999,-19.784864039997046,53073.483556080006 2025-07-27,10:19:05.000,208,11070663,112965,0,1753611544,13902.504641889995,-19.770765779998328,53073.52547880001 2025-07-27,10:19:06.000,208,11070635,112965,0,1753611545,13902.504641889995,-19.76371664999897,53073.47656896001 2025-07-27,10:19:07.000,208,11070641,113125,0,1753611546,13902.49790558,-19.76371664999897,53073.51150456 2025-07-27,10:19:08.000,208,11070731,113085,0,1753611547,13902.55179605999,-19.74961839000025,53073.50451744001 2025-07-27,10:19:09.000,208,11070663,112765,0,1753611548,13902.5787413,-19.74256926000089,53073.54644016 2025-07-27,10:19:10.000,208,11070734,113165,0,1753611549,13902.524850819995,-19.735520130001532,53073.51849168 2025-07-27,10:19:11.000,208,11070638,113285,0,1753611550,13902.53158712999,-19.777814909997687,53073.53945304 2025-07-27,10:19:12.000,208,11070700,113005,0,1753611551,13902.59221391999,-19.770765779998328,53073.483556080006 2025-07-27,10:19:13.000,208,11070694,113365,0,1753611552,13902.524850819995,-19.76371664999897,53073.51150456 2025-07-27,10:19:14.000,208,11070676,113205,0,1753611553,13902.524850819995,-19.784864039997046,53073.52547880001 2025-07-27,10:19:15.000,208,11070686,112965,0,1753611554,13902.51137819999,-19.74961839000025,53073.49753032 2025-07-27,10:19:16.000,208,11070640,113085,0,1753611555,13902.464224029995,-19.770765779998328,53073.44163336 2025-07-27,10:19:17.000,208,11070639,113005,0,1753611556,13902.45075140999,-19.784864039997046,53073.44163336 2025-07-27,10:19:18.000,208,11070676,113005,0,1753611557,13902.464224029995,-19.76371664999897,53073.462594720004 2025-07-27,10:19:19.000,208,11070664,113325,0,1753611558,13902.45075140999,-19.770765779998328,53073.45560760001 2025-07-27,10:19:20.000,208,11070698,113485,0,1753611559,13902.45075140999,-19.75666751999961,53073.47656896001 2025-07-27,10:19:21.000,208,11070697,112965,0,1753611560,13902.444015099994,-19.798962299995765,53073.462594720004 2025-07-27,10:19:22.000,208,11070689,113085,0,1753611561,13902.423806169994,-19.777814909997687,53073.42765912001 2025-07-27,10:19:23.000,208,11070702,113165,0,1753611562,13902.43054247999,-19.791913169996405,53073.434646240006 2025-07-27,10:19:24.000,208,11070705,113205,0,1753611563,13902.39012461999,-19.777814909997687,53073.413684880004 2025-07-27,10:19:25.000,208,11070670,113325,0,1753611564,13902.34970675999,-19.777814909997687,53073.42765912001 2025-07-27,10:19:26.000,208,11070639,113125,0,1753611565,13902.376651999999,-19.806011429995124,53073.39272352 2025-07-27,10:19:27.000,208,11070684,113005,0,1753611566,13902.36991568999,-19.770765779998328,53073.42765912001 2025-07-27,10:19:28.000,208,11070679,113165,0,1753611567,13902.363179379994,-19.791913169996405,53073.40669776001 2025-07-27,10:19:29.000,208,11070681,113125,0,1753611568,13902.342970449994,-19.770765779998328,53073.44862048 2025-07-27,10:19:30.000,208,11070652,113125,0,1753611569,13902.322761519994,-19.784864039997046,53073.413684880004 2025-07-27,10:19:31.000,208,11070675,112925,0,1753611570,13902.275607349999,-19.777814909997687,53073.45560760001 2025-07-27,10:19:32.000,208,11070728,113005,0,1753611571,13902.282343659994,-19.770765779998328,53073.42765912001 2025-07-27,10:19:33.000,208,11070657,113325,0,1753611572,13902.235189489998,-19.784864039997046,53073.35778792001 2025-07-27,10:19:34.000,208,11070663,113445,0,1753611573,13902.248662109989,-19.76371664999897,53073.364775040005 2025-07-27,10:19:35.000,208,11070703,112805,0,1753611574,13902.248662109989,-19.75666751999961,53073.37176216 2025-07-27,10:19:36.000,208,11070708,113125,0,1753611575,13902.248662109989,-19.735520130001532,53073.39272352 2025-07-27,10:19:37.000,208,11070715,113125,0,1753611576,13902.194771629998,-19.728471000002173,53073.37874928 2025-07-27,10:19:38.000,208,11070733,112965,0,1753611577,13902.214980559998,-19.74256926000089,53073.32285232 2025-07-27,10:19:39.000,208,11070648,113205,0,1753611578,13902.194771629998,-19.74256926000089,53073.34381368 2025-07-27,10:19:40.000,208,11070689,113085,0,1753611579,13902.181299009993,-19.74961839000025,53073.34381368 2025-07-27,10:19:41.000,208,11070666,112965,0,1753611580,13902.194771629998,-19.721421869995538,53073.364775040005 2025-07-27,10:19:42.000,208,11070712,113045,0,1753611581,13902.201507939993,-19.686176219998742,53073.35778792001 2025-07-27,10:19:43.000,208,11070724,112925,0,1753611582,13902.201507939993,-19.686176219998742,53073.35778792001 2025-07-27,10:19:44.000,208,11070745,113045,0,1753611583,13902.201507939993,-19.70027447999746,53073.32983944 2025-07-27,10:19:45.000,208,11070630,113125,0,1753611584,13902.154353769998,-19.70027447999746,53073.294903840004 2025-07-27,10:19:46.000,208,11070728,113205,0,1753611585,13902.208244249989,-19.686176219998742,53073.30189096 2025-07-27,10:19:47.000,208,11070678,113165,0,1753611586,13902.181299009993,-19.686176219998742,53073.294903840004 2025-07-27,10:19:48.000,208,11070650,113045,0,1753611587,13902.161090079993,-19.665028830000665,53073.315865200006 2025-07-27,10:19:49.000,208,11070686,113125,0,1753611588,13902.167826389988,-19.679127089999383,53073.32285232 2025-07-27,10:19:50.000,208,11070631,113165,0,1753611589,13902.140881149993,-19.679127089999383,53073.30887808001 2025-07-27,10:19:51.000,208,11070710,112845,0,1753611590,13902.147617459988,-19.672077960000024,53073.315865200006 2025-07-27,10:19:52.000,208,11070720,112925,0,1753611591,13902.181299009993,-19.665028830000665,53073.28791672001 2025-07-27,10:19:53.000,208,11070711,113085,0,1753611592,13902.154353769998,-19.650930570001947,53073.25996824001 2025-07-27,10:19:54.000,208,11070700,113125,0,1753611593,13902.147617459988,-19.629783179996593,53073.294903840004 2025-07-27,10:19:55.000,208,11070611,113045,0,1753611594,13902.120672219993,-19.665028830000665,53073.27394248 2025-07-27,10:19:56.000,208,11070699,113045,0,1753611595,13902.120672219993,-19.650930570001947,53073.25996824001 2025-07-27,10:19:57.000,208,11070661,112605,0,1753611596,13902.100463289993,-19.608635789998516,53073.30189096 2025-07-27,10:19:58.000,208,11070703,113085,0,1753611597,13902.100463289993,-19.622734049997234,53073.27394248 2025-07-27,10:19:59.000,208,11070647,112885,0,1753611598,13902.093726979998,-19.636832309995953,53073.2809296 2025-07-27,10:20:00.000,208,11070657,113285,0,1753611599,13902.073518049998,-19.622734049997234,53073.266955360006 2025-07-27,10:20:01.000,208,11070712,112805,0,1753611600,13902.066781739988,-19.615684919997875,53073.30887808001 2025-07-27,10:20:02.000,208,11070684,113085,0,1753611601,13902.039836499993,-19.622734049997234,53073.266955360006 2025-07-27,10:20:03.000,208,11070662,113125,0,1753611602,13902.026363880002,-19.622734049997234,53073.294903840004 2025-07-27,10:20:04.000,208,11070664,112965,0,1753611603,13902.019627569993,-19.64388143999531,53073.25298112 2025-07-27,10:20:05.000,208,11070639,113165,0,1753611604,13901.999418639993,-19.622734049997234,53073.245994000004 2025-07-27,10:20:06.000,208,11070719,112765,0,1753611605,13901.979209709993,-19.64388143999531,53073.25996824001 2025-07-27,10:20:07.000,208,11070698,113085,0,1753611606,13901.985946020002,-19.622734049997234,53073.25996824001 2025-07-27,10:20:08.000,208,11070725,113045,0,1753611607,13901.985946020002,-19.608635789998516,53073.2110584 2025-07-27,10:20:09.000,208,11070689,113085,0,1753611608,13901.932055539997,-19.615684919997875,53073.27394248 2025-07-27,10:20:10.000,208,11070718,113285,0,1753611609,13901.932055539997,-19.559291879995726,53073.266955360006 2025-07-27,10:20:11.000,208,11070680,113085,0,1753611610,13901.918582919992,-19.57339014000172,53073.25996824001 2025-07-27,10:20:12.000,208,11070665,113285,0,1753611611,13901.898373989992,-19.566341009995085,53073.2110584 2025-07-27,10:20:13.000,208,11070701,113085,0,1753611612,13901.911846609997,-19.594537529999798,53073.21804552001 2025-07-27,10:20:14.000,208,11070630,113125,0,1753611613,13901.884901370002,-19.594537529999798,53073.23900688001 2025-07-27,10:20:15.000,208,11070701,113165,0,1753611614,13901.851219819997,-19.559291879995726,53073.197084160005 2025-07-27,10:20:16.000,208,11070697,112925,0,1753611615,13901.851219819997,-19.53814448999765,53073.22503264 2025-07-27,10:20:17.000,208,11070656,112965,0,1753611616,13901.857956129992,-19.51699709999957,53073.23201976 2025-07-27,10:20:18.000,208,11070698,113245,0,1753611617,13901.756911479992,-19.52404622999893,53073.14118720001 2025-07-27,10:20:19.000,208,11070725,112805,0,1753611618,13901.756911479992,-19.4817514499955,53073.148174320006 2025-07-27,10:20:20.000,208,11070660,112925,0,1753611619,13901.743438860001,-19.502898840000853,53073.1761228 2025-07-27,10:20:21.000,208,11070646,112965,0,1753611620,13901.750175169997,-19.495849710001494,53073.14118720001 2025-07-27,10:20:22.000,208,11070678,112765,0,1753611621,13901.763647790001,-19.47470231999614,53073.18310992 2025-07-27,10:20:23.000,208,11070699,113165,0,1753611622,13901.750175169997,-19.46765318999678,53073.1062516 2025-07-27,10:20:24.000,208,11070708,113085,0,1753611623,13901.756911479992,-19.46765318999678,53073.148174320006 2025-07-27,10:20:25.000,208,11070648,112885,0,1753611624,13901.709757309996,-19.495849710001494,53073.127212960004 2025-07-27,10:20:26.000,208,11070735,113245,0,1753611625,13901.756911479992,-19.432407539999986,53073.148174320006 2025-07-27,10:20:27.000,208,11070753,113125,0,1753611626,13901.709757309996,-19.446505799998704,53073.09227736001 2025-07-27,10:20:28.000,208,11070644,113125,0,1753611627,13901.676075759991,-19.425358410000626,53073.09227736001 2025-07-27,10:20:29.000,208,11070742,112885,0,1753611628,13901.682812070001,-19.397161889995914,53073.14118720001 2025-07-27,10:20:30.000,208,11070693,113285,0,1753611629,13901.628921589996,-19.404211019995273,53073.13420008 2025-07-27,10:20:31.000,208,11070715,112765,0,1753611630,13901.642394210001,-19.390112759996555,53073.127212960004 2025-07-27,10:20:32.000,208,11070707,113005,0,1753611631,13901.595240039991,-19.397161889995914,53073.148174320006 2025-07-27,10:20:33.000,208,11070691,112765,0,1753611632,13901.635657899991,-19.368965369998477,53073.12022584001 2025-07-27,10:20:34.000,208,11070662,113045,0,1753611633,13901.53461324999,-19.404211019995273,53073.11323872 2025-07-27,10:20:35.000,208,11070665,113125,0,1753611634,13901.53461324999,-19.33371972000168,53073.06432888 2025-07-27,10:20:36.000,208,11070692,113045,0,1753611635,13901.548085869996,-19.31257232999633,53073.07131600001 2025-07-27,10:20:37.000,208,11070709,112925,0,1753611636,13901.548085869996,-19.31257232999633,53073.12022584001 2025-07-27,10:20:38.000,208,11070642,113085,0,1753611637,13901.54134956,-19.29847406999761,53073.08529024 2025-07-27,10:20:39.000,208,11070678,113285,0,1753611638,13901.48072277,-19.30552319999697,53073.05035464001 2025-07-27,10:20:40.000,208,11070662,113045,0,1753611639,13901.45377752999,-19.29847406999761,53073.05035464001 2025-07-27,10:20:41.000,208,11070643,112925,0,1753611640,13901.51440431999,-19.284375809998892,53072.95253496001 2025-07-27,10:20:42.000,208,11070710,113125,0,1753611641,13901.507668009996,-19.256179290001455,53073.0363804 2025-07-27,10:20:43.000,208,11070623,113045,0,1753611642,13901.51440431999,-19.24208102999546,53073.029393280005 2025-07-27,10:20:44.000,208,11070640,112965,0,1753611643,13901.51440431999,-19.263228420000814,53073.00843192 2025-07-27,10:20:45.000,208,11070670,112925,0,1753611644,13901.507668009996,-19.277326679999533,53073.02240616001 2025-07-27,10:20:46.000,208,11070703,113085,0,1753611645,13901.527876939996,-19.227982769996743,53072.99445768 2025-07-27,10:20:47.000,208,11070714,113285,0,1753611646,13901.48072277,-19.24208102999546,53073.029393280005 2025-07-27,10:20:48.000,208,11070693,112925,0,1753611647,13901.52114063,-19.220933639997384,53073.05734176 2025-07-27,10:20:49.000,208,11070728,112885,0,1753611648,13901.46051384,-19.24208102999546,53072.98747056 2025-07-27,10:20:50.000,208,11070632,113045,0,1753611649,13901.48072277,-19.277326679999533,53073.029393280005 2025-07-27,10:20:51.000,208,11070710,113045,0,1753611650,13901.49419538999,-19.256179290001455,53073.04336752 2025-07-27,10:20:52.000,208,11070728,113165,0,1753611651,13901.507668009996,-19.227982769996743,53073.04336752 2025-07-27,10:20:53.000,208,11070685,112965,0,1753611652,13901.49419538999,-19.235031899996102,53073.06432888 2025-07-27,10:20:54.000,208,11070703,113085,0,1753611653,13901.467250149995,-19.220933639997384,53073.029393280005 2025-07-27,10:20:55.000,208,11070683,112765,0,1753611654,13901.41335966999,-19.192737119999947,53073.029393280005 2025-07-27,10:20:56.000,208,11070693,113285,0,1753611655,13901.44030491,-19.220933639997384,53073.0363804 2025-07-27,10:20:57.000,208,11070691,113045,0,1753611656,13901.44030491,-19.227982769996743,53072.9665092 2025-07-27,10:20:58.000,208,11070691,113005,0,1753611657,13901.44030491,-19.206835379998665,53072.980483440006 2025-07-27,10:20:59.000,208,11070705,113125,0,1753611658,13901.43356859999,-19.220933639997384,53073.00843192 2025-07-27,10:21:00.000,208,11070713,112965,0,1753611659,13901.39315073999,-19.206835379998665,53073.0363804 2025-07-27,10:21:01.000,208,11070715,113085,0,1753611660,13901.406623359995,-19.220933639997384,53073.00843192 2025-07-27,10:21:02.000,208,11070673,113005,0,1753611661,13901.386414429995,-19.192737119999947,53073.02240616001 2025-07-27,10:21:03.000,208,11070631,112925,0,1753611662,13901.366205499995,-19.199786249999306,53073.05035464001 2025-07-27,10:21:04.000,208,11070721,113125,0,1753611663,13901.37294180999,-19.17863886000123,53073.00843192 2025-07-27,10:21:05.000,208,11070705,113445,0,1753611664,13901.366205499995,-19.150442339996516,53072.99445768 2025-07-27,10:21:06.000,208,11070672,113205,0,1753611665,13901.39988705,-19.17158973000187,53073.04336752 2025-07-27,10:21:07.000,208,11070631,112965,0,1753611666,13901.35946919,-19.12929494999844,53072.959522080004 2025-07-27,10:21:08.000,208,11070645,112885,0,1753611667,13901.33926026,-19.164540599995235,53072.97349632001 2025-07-27,10:21:09.000,208,11070670,113205,0,1753611668,13901.325787639995,-19.143393209997157,53072.99445768 2025-07-27,10:21:10.000,208,11070714,113125,0,1753611669,13901.345996569995,-19.10814756000036,53072.95253496001 2025-07-27,10:21:11.000,208,11070702,113085,0,1753611670,13901.325787639995,-19.136344079997798,53072.980483440006 2025-07-27,10:21:12.000,208,11070649,113085,0,1753611671,13901.2988424,-19.094049300001643,53072.91759936 2025-07-27,10:21:13.000,208,11070710,113165,0,1753611672,13901.31231501999,-19.136344079997798,53072.97349632001 2025-07-27,10:21:14.000,208,11070693,113045,0,1753611673,13901.29210608999,-19.136344079997798,53072.91759936 2025-07-27,10:21:15.000,208,11070635,113085,0,1753611674,13901.29210608999,-19.101098430001002,53072.95253496001 2025-07-27,10:21:16.000,208,11070638,113125,0,1753611675,13901.2988424,-19.101098430001002,53072.9665092 2025-07-27,10:21:17.000,208,11070633,112925,0,1753611676,13901.2988424,-19.12224581999908,53072.980483440006 2025-07-27,10:21:18.000,208,11070682,113165,0,1753611677,13901.305578709995,-19.11519668999972,53072.980483440006 2025-07-27,10:21:19.000,208,11070689,113165,0,1753611678,13901.27189715999,-19.094049300001643,53072.959522080004 2025-07-27,10:21:20.000,208,11070652,113005,0,1753611679,13901.29210608999,-19.10814756000036,53072.97349632001 2025-07-27,10:21:21.000,208,11070731,113085,0,1753611680,13901.27189715999,-19.06585277999693,53072.93856072 2025-07-27,10:21:22.000,208,11070637,113125,0,1753611681,13901.27189715999,-19.07995103999565,53073.00144480001 2025-07-27,10:21:23.000,208,11070704,113085,0,1753611682,13901.23147929999,-19.051754519998212,53072.980483440006 2025-07-27,10:21:24.000,208,11070700,113245,0,1753611683,13901.21800668,-19.07290190999629,53072.97349632001 2025-07-27,10:21:25.000,208,11070691,113125,0,1753611684,13901.265160849995,-19.037656259999494,53072.959522080004 2025-07-27,10:21:26.000,208,11070719,113045,0,1753611685,13901.23821561,-19.051754519998212,53072.931573600006 2025-07-27,10:21:27.000,208,11070662,113085,0,1753611686,13901.23821561,-19.016508870001417,53072.97349632001 2025-07-27,10:21:28.000,208,11070703,113125,0,1753611687,13901.23147929999,-19.002410609995422,53072.9665092 2025-07-27,10:21:29.000,208,11070676,113285,0,1753611688,13901.177588819999,-19.044705389998853,53072.93856072 2025-07-27,10:21:30.000,208,11070666,113085,0,1753611689,13901.23821561,-19.009459740002058,53072.9665092 2025-07-27,10:21:31.000,208,11070705,112765,0,1753611690,13901.21127036999,-19.016508870001417,53072.92458648001 2025-07-27,10:21:32.000,208,11070644,112965,0,1753611691,13901.204534059994,-19.023558000000776,53072.95253496001 2025-07-27,10:21:33.000,208,11070657,113085,0,1753611692,13901.19779775,-18.988312349996704,53072.97349632001 2025-07-27,10:21:34.000,208,11070648,113045,0,1753611693,13901.164116199994,-18.94601757000055,53072.95253496001 2025-07-27,10:21:35.000,208,11070726,113125,0,1753611694,13901.15064357999,-18.93896844000119,53072.91759936 2025-07-27,10:21:36.000,208,11070693,112765,0,1753611695,13901.123698339994,-18.93896844000119,53072.87567664 2025-07-27,10:21:37.000,208,11070695,113005,0,1753611696,13901.11022571999,-18.93191931000183,53072.910612240004 2025-07-27,10:21:38.000,208,11070664,113245,0,1753611697,13901.143907269994,-18.89667365999776,53072.93856072 2025-07-27,10:21:39.000,208,11070703,113165,0,1753611698,13901.11022571999,-18.875526269999682,53072.92458648001 2025-07-27,10:21:40.000,208,11070640,113045,0,1753611699,13901.13043464999,-18.917821049995837,53072.94554784 2025-07-27,10:21:41.000,208,11070702,113085,0,1753611700,13901.11022571999,-18.875526269999682,53072.910612240004 2025-07-27,10:21:42.000,208,11070723,113165,0,1753611701,13901.13043464999,-18.847329750002245,53072.92458648001 2025-07-27,10:21:43.000,208,11070715,113125,0,1753611702,13901.116962029999,-18.819133229997533,53072.87567664 2025-07-27,10:21:44.000,208,11070679,113205,0,1753611703,13901.049598929989,-18.88257539999904,53072.812792560006 2025-07-27,10:21:45.000,208,11070714,113045,0,1753611704,13901.069807859989,-18.861428010000964,53072.931573600006 2025-07-27,10:21:46.000,208,11070698,112965,0,1753611705,13901.083280479994,-18.826182359996892,53072.931573600006 2025-07-27,10:21:47.000,208,11070688,113285,0,1753611706,13901.069807859989,-18.847329750002245,53072.93856072 2025-07-27,10:21:48.000,208,11070701,113125,0,1753611707,13901.049598929989,-18.83323148999625,53072.86868952 2025-07-27,10:21:49.000,208,11070722,112965,0,1753611708,13901.069807859989,-18.790936710000096,53072.896638 2025-07-27,10:21:50.000,208,11070686,112925,0,1753611709,13901.083280479994,-18.776838450001378,53072.896638 2025-07-27,10:21:51.000,208,11070699,113125,0,1753611710,13901.063071549994,-18.76978932000202,53072.931573600006 2025-07-27,10:21:52.000,208,11070655,113125,0,1753611711,13901.069807859989,-18.734543669997947,53072.861702400005 2025-07-27,10:21:53.000,208,11070646,113165,0,1753611712,13901.083280479994,-18.748641929996666,53072.88965088 2025-07-27,10:21:54.000,208,11070704,113125,0,1753611713,13901.076544169999,-18.755691059996025,53072.92458648001 2025-07-27,10:21:55.000,208,11070730,112765,0,1753611714,13901.076544169999,-18.70634715000051,53072.86868952 2025-07-27,10:21:56.000,208,11070651,112965,0,1753611715,13901.069807859989,-18.70634715000051,53072.84074104 2025-07-27,10:21:57.000,208,11070682,112845,0,1753611716,13901.049598929989,-18.65700323999772,53072.84074104 2025-07-27,10:21:58.000,208,11070669,113165,0,1753611717,13901.096753099999,-18.64995410999836,53072.861702400005 2025-07-27,10:21:59.000,208,11070654,113285,0,1753611718,13901.083280479994,-18.60061019999557,53072.88266376001 2025-07-27,10:22:00.000,208,11070641,113005,0,1753611719,13901.083280479994,-18.607659330002207,53072.93856072 2025-07-27,10:22:01.000,208,11070638,113085,0,1753611720,13901.076544169999,-18.572413679998135,53072.88266376001 2025-07-27,10:22:02.000,208,11070646,113085,0,1753611721,13901.090016789989,-18.5442171600007,53072.88266376001 2025-07-27,10:22:03.000,208,11070651,113005,0,1753611722,13901.083280479994,-18.53716803000134,53072.88266376001 2025-07-27,10:22:04.000,208,11070652,113205,0,1753611723,13901.123698339994,-18.523069769995345,53072.896638 2025-07-27,10:22:05.000,208,11070670,113405,0,1753611724,13901.11022571999,-18.508971509996627,53072.90362512001 2025-07-27,10:22:06.000,208,11070680,112605,0,1753611725,13901.157379889999,-18.501922379997268,53072.91759936 2025-07-27,10:22:07.000,208,11070722,112925,0,1753611726,13901.157379889999,-18.43848020999576,53072.91759936 2025-07-27,10:22:08.000,208,11070637,113085,0,1753611727,13901.137170959999,-18.42438194999704,53072.861702400005 2025-07-27,10:22:09.000,208,11070635,113205,0,1753611728,13901.123698339994,-18.452578470001754,53072.896638 2025-07-27,10:22:10.000,208,11070633,113045,0,1753611729,13901.19106143999,-18.389136300000246,53072.931573600006 2025-07-27,10:22:11.000,208,11070699,113085,0,1753611730,13901.157379889999,-18.382087170000887,53072.88965088 2025-07-27,10:22:12.000,208,11070707,112805,0,1753611731,13901.19106143999,-18.375038040001527,53072.88965088 2025-07-27,10:22:13.000,208,11070658,112925,0,1753611732,13901.19779775,-18.325694129998737,53072.85471528001 2025-07-27,10:22:14.000,208,11070669,113165,0,1753611733,13901.25168822999,-18.325694129998737,53072.931573600006 2025-07-27,10:22:15.000,208,11070670,113085,0,1753611734,13901.19779775,-18.325694129998737,53072.92458648001 2025-07-27,10:22:16.000,208,11070662,113165,0,1753611735,13901.204534059994,-18.325694129998737,53072.93856072 2025-07-27,10:22:17.000,208,11070696,113165,0,1753611736,13901.23147929999,-18.26930108999659,53072.910612240004 2025-07-27,10:22:18.000,208,11070655,112965,0,1753611737,13901.244951919994,-18.26225195999723,53072.931573600006 2025-07-27,10:22:19.000,208,11070653,112925,0,1753611738,13901.21127036999,-18.234055439999793,53072.93856072 2025-07-27,10:22:20.000,208,11070641,112605,0,1753611739,13901.21800668,-18.184711529997003,53072.94554784 2025-07-27,10:22:21.000,208,11070703,113205,0,1753611740,13901.224742989994,-18.184711529997003,53072.910612240004 2025-07-27,10:22:22.000,208,11070684,112885,0,1753611741,13901.21127036999,-18.163564139998925,53072.931573600006 2025-07-27,10:22:23.000,208,11070667,113045,0,1753611742,13901.177588819999,-18.121269359995495,53072.980483440006 2025-07-27,10:22:24.000,208,11070728,113125,0,1753611743,13901.164116199994,-18.121269359995495,53072.910612240004 2025-07-27,10:22:25.000,208,11070686,113125,0,1753611744,13901.184325129994,-18.114220229996135,53072.94554784 2025-07-27,10:22:26.000,208,11070638,112845,0,1753611745,13901.23147929999,-18.07192544999998,53072.959522080004 2025-07-27,10:22:27.000,208,11070671,112845,0,1753611746,13901.27863347,-18.057827190001262,53073.00843192 2025-07-27,10:22:28.000,208,11070642,112765,0,1753611747,13901.27863347,-18.03667979999591,53072.99445768 2025-07-27,10:22:29.000,208,11070707,113085,0,1753611748,13901.2988424,-17.966188500002318,53073.00144480001 2025-07-27,10:22:30.000,208,11070641,113205,0,1753611749,13901.285369779995,-17.987335890000395,53073.029393280005 2025-07-27,10:22:31.000,208,11070663,113005,0,1753611750,13901.325787639995,-17.930942849998246,53072.959522080004 2025-07-27,10:22:32.000,208,11070719,112925,0,1753611751,13901.345996569995,-17.937991979997605,53072.99445768 2025-07-27,10:22:33.000,208,11070636,113165,0,1753611752,13901.305578709995,-17.945041109996964,53072.9665092 2025-07-27,10:22:34.000,208,11070626,112965,0,1753611753,13901.325787639995,-17.937991979997605,53072.959522080004 2025-07-27,10:22:35.000,208,11070683,113245,0,1753611754,13901.325787639995,443.7588756300029,53072.9665092 2025-07-27,10:22:36.000,208,11070723,113205,0,1753611755,13901.366205499995,-17.945041109996964,53072.959522080004 2025-07-27,10:22:37.000,208,11070717,113045,0,1753611756,13901.35946919,-17.90274633000081,53072.94554784 2025-07-27,10:22:38.000,208,11070691,113045,0,1753611757,13901.366205499995,-17.867500679996738,53073.029393280005 2025-07-27,10:22:39.000,208,11070654,113005,0,1753611758,13901.345996569995,-17.874549809996097,53073.00843192 2025-07-27,10:22:40.000,208,11070655,113045,0,1753611759,13901.33926026,-17.84635328999866,53072.980483440006 2025-07-27,10:22:41.000,208,11070698,112965,0,1753611760,13901.37294180999,-17.84635328999866,53073.0363804 2025-07-27,10:22:42.000,208,11070697,113285,0,1753611761,13901.37967812,-17.84635328999866,53073.00843192 2025-07-27,10:22:43.000,208,11070639,113125,0,1753611762,13901.366205499995,-17.825205900000583,53073.04336752 2025-07-27,10:22:44.000,208,11070744,113205,0,1753611763,13901.37294180999,-17.782911119997152,53073.029393280005 2025-07-27,10:22:45.000,208,11070685,112965,0,1753611764,13901.37967812,-17.832255029999942,53073.02240616001 2025-07-27,10:22:46.000,208,11070700,112765,0,1753611765,13901.39988705,-17.80405850999523,53073.00843192 2025-07-27,10:22:47.000,208,11070750,113125,0,1753611766,13901.366205499995,-17.811107640001865,53073.0363804 2025-07-27,10:22:48.000,208,11070694,112885,0,1753611767,13901.41335966999,-17.747665470000356,53073.029393280005 2025-07-27,10:22:49.000,208,11070663,113005,0,1753611768,13901.44030491,-17.775861989997793,53073.01541904 2025-07-27,10:22:50.000,208,11070655,113125,0,1753611769,13901.44030491,-17.768812859998434,53073.05734176 2025-07-27,10:22:51.000,208,11070653,112925,0,1753611770,13901.447041219995,-17.768812859998434,53073.04336752 2025-07-27,10:22:52.000,208,11070727,113045,0,1753611771,13901.41335966999,-17.782911119997152,53073.08529024 2025-07-27,10:22:53.000,208,11070686,112965,0,1753611772,13901.52114063,-17.79700937999587,53073.08529024 2025-07-27,10:22:54.000,208,11070675,112805,0,1753611773,13901.53461324999,-17.79700937999587,53073.11323872 2025-07-27,10:22:55.000,208,11070688,113125,0,1753611774,13901.49419538999,-17.782911119997152,53073.078303120004 2025-07-27,10:22:56.000,208,11070652,113285,0,1753611775,13901.49419538999,-17.761763729999075,53073.14118720001 2025-07-27,10:22:57.000,208,11070692,113085,0,1753611776,13901.5009317,-17.747665470000356,53073.148174320006 2025-07-27,10:22:58.000,208,11070679,112765,0,1753611777,13901.52114063,-17.775861989997793,53073.13420008 2025-07-27,10:22:59.000,208,11070686,113245,0,1753611778,13901.52114063,-17.811107640001865,53073.1761228 2025-07-27,10:23:00.000,208,11070697,113045,0,1753611779,13901.54134956,-17.818156770001224,53073.14118720001 2025-07-27,10:23:01.000,208,11070663,112845,0,1753611780,13901.548085869996,-17.78996024999651,53073.12022584001 2025-07-27,10:23:02.000,208,11070679,113125,0,1753611781,13901.56155849,-17.811107640001865,53073.18310992 2025-07-27,10:23:03.000,208,11070669,113125,0,1753611782,13901.548085869996,-17.832255029999942,53073.16214856 2025-07-27,10:23:04.000,208,11070707,113085,0,1753611783,13901.54134956,-17.825205900000583,53073.099264480006 2025-07-27,10:23:05.000,208,11070642,112925,0,1753611784,13901.608712659996,-17.825205900000583,53073.08529024 2025-07-27,10:23:06.000,208,11070654,112885,0,1753611785,13901.575031109991,-17.84635328999866,53073.099264480006 2025-07-27,10:23:07.000,208,11070761,113085,0,1753611786,13901.575031109991,-17.818156770001224,53073.127212960004 2025-07-27,10:23:08.000,208,11070635,112925,0,1753611787,13901.58176742,-17.811107640001865,53073.099264480006 2025-07-27,10:23:09.000,208,11070671,113125,0,1753611788,13901.568294799996,-17.85340241999802,53073.19009704001 2025-07-27,10:23:10.000,208,11070674,113085,0,1753611789,13901.58176742,-17.86045154999738,53073.15516144 2025-07-27,10:23:11.000,208,11070683,112925,0,1753611790,13901.58176742,-17.923893719998887,53073.16913568001 2025-07-27,10:23:12.000,208,11070694,113405,0,1753611791,13901.588503729996,-17.923893719998887,53073.127212960004 2025-07-27,10:23:13.000,208,11070758,113045,0,1753611792,13901.595240039991,-17.90979546000017,53073.15516144 2025-07-27,10:23:14.000,208,11070742,113085,0,1753611793,13901.608712659996,-17.923893719998887,53073.13420008 2025-07-27,10:23:15.000,208,11070632,113245,0,1753611794,13901.628921589996,-17.945041109996964,53073.197084160005 2025-07-27,10:23:16.000,208,11070638,113125,0,1753611795,13901.58176742,-17.959139369995683,53073.20407128 2025-07-27,10:23:17.000,208,11070654,113045,0,1753611796,13901.588503729996,-17.987335890000395,53073.21804552001 2025-07-27,10:23:18.000,208,11070739,113005,0,1753611797,13901.575031109991,-17.980286760001036,53073.23900688001 2025-07-27,10:23:19.000,208,11070668,113125,0,1753611798,13901.575031109991,-17.987335890000395,53073.23900688001 2025-07-27,10:23:20.000,208,11070638,113205,0,1753611799,13901.615448969991,-17.987335890000395,53073.20407128 2025-07-27,10:23:21.000,208,11070685,112965,0,1753611800,13901.55482217999,-17.980286760001036,53073.2110584 2025-07-27,10:23:22.000,208,11070726,112725,0,1753611801,13901.575031109991,-18.043728929995268,53073.21804552001 2025-07-27,10:23:23.000,208,11070706,112805,0,1753611802,13901.588503729996,-18.043728929995268,53073.22503264 2025-07-27,10:23:24.000,208,11070687,113125,0,1753611803,13901.58176742,-17.994385019999754,53073.25298112 2025-07-27,10:23:25.000,208,11070679,113405,0,1753611804,13901.608712659996,-18.02963066999655,53073.25298112 2025-07-27,10:23:26.000,208,11070731,113125,0,1753611805,13901.58176742,-18.01553240999783,53073.23201976 2025-07-27,10:23:27.000,208,11070700,113125,0,1753611806,13901.595240039991,-18.02258153999719,53073.197084160005 2025-07-27,10:23:28.000,208,11070767,113005,0,1753611807,13901.55482217999,-18.001434149999113,53073.20407128 2025-07-27,10:23:29.000,208,11070701,112925,0,1753611808,13901.575031109991,-18.043728929995268,53073.23201976 2025-07-27,10:23:30.000,208,11070664,113205,0,1753611809,13901.52114063,-18.06487632000062,53073.13420008 2025-07-27,10:23:31.000,208,11070691,113285,0,1753611810,13901.53461324999,-18.057827190001262,53073.127212960004 2025-07-27,10:23:32.000,208,11070738,113085,0,1753611811,13901.588503729996,-18.043728929995268,53073.19009704001 2025-07-27,10:23:33.000,208,11070680,112845,0,1753611812,13901.52114063,-18.01553240999783,53073.14118720001 2025-07-27,10:23:34.000,208,11070728,113285,0,1753611813,13901.507668009996,-18.01553240999783,53073.20407128 2025-07-27,10:23:35.000,208,11070689,112965,0,1753611814,13901.53461324999,-18.001434149999113,53073.18310992 2025-07-27,10:23:36.000,208,11070673,112925,0,1753611815,13901.527876939996,-18.01553240999783,53073.20407128 2025-07-27,10:23:37.000,208,11070746,113005,0,1753611816,13901.53461324999,-17.994385019999754,53073.197084160005 2025-07-27,10:23:38.000,208,11070709,112885,0,1753611817,13901.51440431999,-18.008483279998472,53073.21804552001 2025-07-27,10:23:39.000,208,11070733,112965,0,1753611818,13901.49419538999,-18.001434149999113,53073.22503264 2025-07-27,10:23:40.000,208,11070681,113045,0,1753611819,13901.49419538999,-17.987335890000395,53073.22503264 2025-07-27,10:23:41.000,208,11070740,112925,0,1753611820,13901.527876939996,-17.973237630001677,53073.23201976 2025-07-27,10:23:42.000,208,11070730,113445,0,1753611821,13901.49419538999,-18.008483279998472,53073.19009704001 2025-07-27,10:23:43.000,208,11070668,112925,0,1753611822,13901.467250149995,-18.008483279998472,53073.266955360006 2025-07-27,10:23:44.000,208,11070765,112965,0,1753611823,13901.46051384,-17.987335890000395,53073.2110584 2025-07-27,10:23:45.000,208,11070688,113005,0,1753611824,13901.43356859999,-17.994385019999754,53073.22503264 2025-07-27,10:23:46.000,208,11070716,113125,0,1753611825,13901.44030491,-17.987335890000395,53073.197084160005 2025-07-27,10:23:47.000,208,11070723,113085,0,1753611826,13901.44030491,-17.966188500002318,53073.22503264 2025-07-27,10:23:48.000,208,11070712,113045,0,1753611827,13901.42009598,-17.980286760001036,53073.22503264 2025-07-27,10:23:49.000,208,11070722,113125,0,1753611828,13901.43356859999,-17.973237630001677,53073.23201976 2025-07-27,10:23:50.000,208,11070666,112965,0,1753611829,13901.44030491,-17.945041109996964,53073.23900688001 2025-07-27,10:23:51.000,208,11070715,112925,0,1753611830,13901.426832289995,-17.945041109996964,53073.266955360006 2025-07-27,10:23:52.000,208,11070710,112925,0,1753611831,13901.426832289995,-17.966188500002318,53073.23201976 2025-07-27,10:23:53.000,208,11070662,113045,0,1753611832,13901.366205499995,-17.930942849998246,53073.27394248 2025-07-27,10:23:54.000,208,11070726,113005,0,1753611833,13901.386414429995,-17.916844589999528,53073.27394248 2025-07-27,10:23:55.000,208,11070687,113125,0,1753611834,13901.37967812,-17.937991979997605,53073.2110584 2025-07-27,10:23:56.000,208,11070722,113125,0,1753611835,13901.33926026,-17.937991979997605,53073.20407128 2025-07-27,10:23:57.000,208,11070766,112925,0,1753611836,13901.37294180999,-17.945041109996964,53073.25996824001 2025-07-27,10:23:58.000,208,11070661,113085,0,1753611837,13901.35273287999,-17.937991979997605,53073.32285232 2025-07-27,10:23:59.000,208,11070722,113125,0,1753611838,13901.33926026,-17.90979546000017,53073.27394248 2025-07-27,10:24:00.000,208,11070696,113085,0,1753611839,13901.325787639995,-17.916844589999528,53073.27394248 2025-07-27,10:24:01.000,208,11070721,112965,0,1753611840,13901.285369779995,-17.90274633000081,53073.294903840004 2025-07-27,10:24:02.000,208,11070726,112925,0,1753611841,13901.27863347,-17.923893719998887,53073.245994000004 2025-07-27,10:24:03.000,208,11070667,113085,0,1753611842,13901.244951919994,-17.90274633000081,53073.245994000004 2025-07-27,10:24:04.000,208,11070708,113125,0,1753611843,13901.224742989994,-17.89569720000145,53073.315865200006 2025-07-27,10:24:05.000,208,11070734,112965,0,1753611844,13901.21800668,-17.90979546000017,53073.266955360006 2025-07-27,10:24:06.000,208,11070714,113005,0,1753611845,13901.21127036999,-17.84635328999866,53073.27394248 2025-07-27,10:24:07.000,208,11070762,112805,0,1753611846,13901.19106143999,-17.867500679996738,53073.315865200006 2025-07-27,10:24:08.000,208,11070697,113045,0,1753611847,13901.184325129994,-17.86045154999738,53073.32983944 2025-07-27,10:24:09.000,208,11070701,113445,0,1753611848,13901.116962029999,-17.88864807000209,53073.30887808001 2025-07-27,10:24:10.000,208,11070731,113285,0,1753611849,13901.083280479994,-17.88864807000209,53073.30189096 2025-07-27,10:24:11.000,208,11070652,112925,0,1753611850,13901.11022571999,-17.86045154999738,53073.25298112 2025-07-27,10:24:12.000,208,11070725,113085,0,1753611851,13901.096753099999,-17.832255029999942,53073.27394248 2025-07-27,10:24:13.000,208,11070745,113005,0,1753611852,13901.069807859989,-17.84635328999866,53073.28791672001 2025-07-27,10:24:14.000,208,11070723,113125,0,1753611853,13901.022653689994,-17.84635328999866,53073.25996824001 2025-07-27,10:24:15.000,208,11070712,113085,0,1753611854,13901.022653689994,-17.811107640001865,53073.30189096 2025-07-27,10:24:16.000,208,11070730,113125,0,1753611855,13900.955290589998,-17.80405850999523,53073.23900688001 2025-07-27,10:24:17.000,208,11070729,113205,0,1753611856,13900.935081659998,-17.832255029999942,53073.27394248 2025-07-27,10:24:18.000,208,11070697,113045,0,1753611857,13900.928345349988,-17.811107640001865,53073.245994000004 2025-07-27,10:24:19.000,208,11070717,113165,0,1753611858,13900.941817969993,-17.818156770001224,53073.2809296 2025-07-27,10:24:20.000,208,11070735,113045,0,1753611859,13900.867718559988,-17.80405850999523,53073.2809296 2025-07-27,10:24:21.000,208,11070727,112965,0,1753611860,13900.834037009998,-17.818156770001224,53073.22503264 2025-07-27,10:24:22.000,208,11070675,113085,0,1753611861,13900.813828079998,-17.818156770001224,53073.25996824001 2025-07-27,10:24:23.000,208,11070654,113085,0,1753611862,13900.773410219997,-17.80405850999523,53073.197084160005 2025-07-27,10:24:24.000,208,11070758,112925,0,1753611863,13900.793619149998,-17.79700937999587,53073.23201976 2025-07-27,10:24:25.000,208,11070734,113205,0,1753611864,13900.753201289997,-17.79700937999587,53073.23900688001 2025-07-27,10:24:26.000,208,11070719,113085,0,1753611865,13900.726256050002,-17.78996024999651,53073.20407128 2025-07-27,10:24:27.000,208,11070671,113045,0,1753611866,13900.658892949992,-17.79700937999587,53073.266955360006 2025-07-27,10:24:28.000,208,11070673,112845,0,1753611867,13900.631947709997,-17.775861989997793,53073.25298112 2025-07-27,10:24:29.000,208,11070724,112965,0,1753611868,13900.658892949992,-17.768812859998434,53073.22503264 2025-07-27,10:24:30.000,208,11070667,112925,0,1753611869,13900.638684019992,-17.78996024999651,53073.245994000004 2025-07-27,10:24:31.000,208,11070747,112885,0,1753611870,13900.625211400002,-17.811107640001865,53073.30887808001 2025-07-27,10:24:32.000,208,11070708,113165,0,1753611871,13900.605002470002,-17.818156770001224,53073.266955360006 2025-07-27,10:24:33.000,208,11070695,113005,0,1753611872,13900.537639369992,-17.80405850999523,53073.245994000004 2025-07-27,10:24:34.000,208,11070730,113085,0,1753611873,13900.517430439992,-17.818156770001224,53073.30887808001 2025-07-27,10:24:35.000,208,11070658,112925,0,1753611874,13900.463539960001,-17.8393041599993,53073.266955360006 2025-07-27,10:24:36.000,208,11070769,113125,0,1753611875,13900.450067339996,-17.811107640001865,53073.22503264 2025-07-27,10:24:37.000,208,11070703,113125,0,1753611876,13900.429858409996,-17.775861989997793,53073.245994000004 2025-07-27,10:24:38.000,208,11070695,113085,0,1753611877,13900.34228638,-17.775861989997793,53073.23201976 2025-07-27,10:24:39.000,208,11070638,113125,0,1753611878,13900.31534113999,-17.80405850999523,53073.19009704001 2025-07-27,10:24:40.000,208,11070668,113005,0,1753611879,13900.31534113999,-17.78996024999651,53073.23900688001 2025-07-27,10:24:41.000,208,11070652,112685,0,1753611880,13900.268186969995,-17.825205900000583,53073.23900688001 2025-07-27,10:24:42.000,208,11070750,112845,0,1753611881,13900.30186852,-17.825205900000583,53073.22503264 2025-07-27,10:24:43.000,208,11070693,112885,0,1753611882,13900.24124173,-17.8393041599993,53073.197084160005 2025-07-27,10:24:44.000,208,11070670,113085,0,1753611883,13900.20082387,-17.8393041599993,53073.18310992 2025-07-27,10:24:45.000,208,11070666,112645,0,1753611884,13900.17387862999,-17.832255029999942,53073.18310992 2025-07-27,10:24:46.000,208,11070677,112965,0,1753611885,13900.15366969999,-17.8393041599993,53073.1761228 2025-07-27,10:24:47.000,208,11070709,112965,0,1753611886,13900.09977922,-17.85340241999802,53073.15516144 2025-07-27,10:24:48.000,208,11070691,113005,0,1753611887,13900.07957029,-17.84635328999866,53073.19009704001 2025-07-27,10:24:49.000,208,11070658,112885,0,1753611888,13900.05262504999,-17.8393041599993,53073.148174320006 2025-07-27,10:24:50.000,208,11070684,113125,0,1753611889,13900.0189435,-17.825205900000583,53073.1761228 2025-07-27,10:24:51.000,208,11070674,113085,0,1753611890,13900.045888739995,-17.79700937999587,53073.1761228 2025-07-27,10:24:52.000,208,11070688,113125,0,1753611891,13899.99873457,-17.78996024999651,53073.127212960004 2025-07-27,10:24:53.000,208,11070652,112965,0,1753611892,13899.958316709999,-17.768812859998434,53073.13420008 2025-07-27,10:24:54.000,208,11070657,113085,0,1753611893,13899.890953609989,-17.818156770001224,53073.13420008 2025-07-27,10:24:55.000,208,11070682,112885,0,1753611894,13899.870744679989,-17.79700937999587,53073.14118720001 2025-07-27,10:24:56.000,208,11070760,112685,0,1753611895,13899.810117889989,-17.80405850999523,53073.08529024 2025-07-27,10:24:57.000,208,11070701,112965,0,1753611896,13899.850535749989,-17.79700937999587,53073.099264480006 2025-07-27,10:24:58.000,208,11070662,113085,0,1753611897,13899.776436339998,-17.782911119997152,53073.078303120004 2025-07-27,10:24:59.000,208,11070719,113005,0,1753611898,13899.756227409998,-17.775861989997793,53073.029393280005 2025-07-27,10:25:00.000,208,11070763,113085,0,1753611899,13899.756227409998,-17.775861989997793,53073.02240616001 2025-07-27,10:25:01.000,208,11070694,113165,0,1753611900,13899.729282169988,-17.747665470000356,53073.0363804 2025-07-27,10:25:02.000,208,11070720,113085,0,1753611901,13899.722545859993,-17.740616340000997,53073.05035464001 2025-07-27,10:25:03.000,208,11070745,112805,0,1753611902,13899.661919069993,-17.747665470000356,53073.02240616001 2025-07-27,10:25:04.000,208,11070692,113125,0,1753611903,13899.668655379988,-17.719468949995644,53073.00843192 2025-07-27,10:25:05.000,208,11070765,113045,0,1753611904,13899.594555969998,-17.719468949995644,53072.98747056 2025-07-27,10:25:06.000,208,11070683,112925,0,1753611905,13899.560874419993,-17.72651808000228,53073.00843192 2025-07-27,10:25:07.000,208,11070723,113005,0,1753611906,13899.547401800002,-17.67717416999949,53072.980483440006 2025-07-27,10:25:08.000,208,11070669,112845,0,1753611907,13899.506983940002,-17.705370689996926,53072.959522080004 2025-07-27,10:25:09.000,208,11070678,113405,0,1753611908,13899.520456559992,-17.67012504000013,53073.00144480001 2025-07-27,10:25:10.000,208,11070623,112925,0,1753611909,13899.473302389997,-17.66307591000077,53072.97349632001 2025-07-27,10:25:11.000,208,11070679,113165,0,1753611910,13899.446357150002,-17.63487938999606,53072.980483440006 2025-07-27,10:25:12.000,208,11070722,112965,0,1753611911,13899.439620839992,-17.648977650002053,53073.01541904 2025-07-27,10:25:13.000,208,11070651,113205,0,1753611912,13899.473302389997,-17.6278302599967,53072.94554784 2025-07-27,10:25:14.000,208,11070677,112885,0,1753611913,13899.439620839992,-17.585535480000544,53072.959522080004 2025-07-27,10:25:15.000,208,11070683,113165,0,1753611914,13899.378994049992,-17.571437220001826,53072.980483440006 2025-07-27,10:25:16.000,208,11070711,112965,0,1753611915,13899.372257739997,-17.592584609999903,53072.9665092 2025-07-27,10:25:17.000,208,11070709,112925,0,1753611916,13899.345312500001,-17.571437220001826,53072.93856072 2025-07-27,10:25:18.000,208,11070682,112925,0,1753611917,13899.325103570001,-17.56438808999519,53072.896638 2025-07-27,10:25:19.000,208,11070722,112685,0,1753611918,13899.277949399991,-17.578486350001185,53072.931573600006 2025-07-27,10:25:20.000,208,11070659,113005,0,1753611919,13899.277949399991,-17.543240699997114,53072.90362512001 2025-07-27,10:25:21.000,208,11070754,113085,0,1753611920,13899.284685710001,-17.529142439998395,53072.931573600006 2025-07-27,10:25:22.000,208,11070724,112965,0,1753611921,13899.237531539991,-17.529142439998395,53072.92458648001 2025-07-27,10:25:23.000,208,11070660,113205,0,1753611922,13899.251004159996,-17.515044179999677,53072.84074104 2025-07-27,10:25:24.000,208,11070730,113005,0,1753611923,13899.20384999,-17.4938967900016,53072.91759936 2025-07-27,10:25:25.000,208,11070694,112925,0,1753611924,13899.217322609991,-17.507995050000318,53072.88965088 2025-07-27,10:25:26.000,208,11070717,112965,0,1753611925,13899.16343213,-17.472749399996246,53072.861702400005 2025-07-27,10:25:27.000,208,11070666,112845,0,1753611926,13899.210586299996,-17.44455287999881,53072.87567664 2025-07-27,10:25:28.000,208,11070724,113005,0,1753611927,13899.170168439996,-17.43750374999945,53072.85471528001 2025-07-27,10:25:29.000,208,11070705,113125,0,1753611928,13899.11627795999,-17.409307230002014,53072.87567664 2025-07-27,10:25:30.000,208,11070696,113165,0,1753611929,13899.136486889991,-17.416356360001373,53072.86868952 2025-07-27,10:25:31.000,208,11070759,112805,0,1753611930,13899.12301427,-17.3811107099973,53072.81977968 2025-07-27,10:25:32.000,208,11070672,113125,0,1753611931,13899.109541649996,-17.374061579997942,53072.77785696 2025-07-27,10:25:33.000,208,11070697,113045,0,1753611932,13899.10280534,-17.331766800001787,53072.83375392001 2025-07-27,10:25:34.000,208,11070716,112925,0,1753611933,13899.06238748,-17.317668539995793,53072.896638 2025-07-27,10:25:35.000,208,11070715,113085,0,1753611934,13899.06238748,-17.310619409996434,53072.84772816 2025-07-27,10:25:36.000,208,11070726,113085,0,1753611935,13899.04217855,-17.310619409996434,53072.791831200004 2025-07-27,10:25:37.000,208,11070648,113125,0,1753611936,13898.98155176,-17.25422637000156,53072.79881832 2025-07-27,10:25:38.000,208,11070668,113005,0,1753611937,13899.008496999995,-17.233078979996208,53072.79881832 2025-07-27,10:25:39.000,208,11070699,112805,0,1753611938,13898.99502437999,-17.20488245999877,53072.79881832 2025-07-27,10:25:40.000,208,11070732,113085,0,1753611939,13898.97481544999,-17.21193158999813,53072.8267668 2025-07-27,10:25:41.000,208,11070747,113005,0,1753611940,13899.03544223999,-17.183735070000694,53072.77785696 2025-07-27,10:25:42.000,208,11070713,113165,0,1753611941,13899.048914859995,-17.15553854999598,53072.80580544001 2025-07-27,10:25:43.000,208,11070628,113085,0,1753611942,13899.04217855,-17.120292899999185,53072.77785696 2025-07-27,10:25:44.000,208,11070682,113085,0,1753611943,13899.05565116999,-17.113243769999826,53072.812792560006 2025-07-27,10:25:45.000,208,11070722,112925,0,1753611944,13899.07586009999,-17.106194640000467,53072.81977968 2025-07-27,10:25:46.000,208,11070706,112925,0,1753611945,13899.10280534,-17.056850729997677,53072.78484408001 2025-07-27,10:25:47.000,208,11070634,113125,0,1753611946,13899.08259641,-17.04275246999896,53072.79881832 2025-07-27,10:25:48.000,208,11070681,112925,0,1753611947,13899.05565116999,-17.063899859997036,53072.8267668 2025-07-27,10:25:49.000,208,11070692,113045,0,1753611948,13899.03544223999,-17.02160508000088,53072.77086984 2025-07-27,10:25:50.000,208,11070644,112845,0,1753611949,13899.069123789996,-17.0357033399996,53072.791831200004 2025-07-27,10:25:51.000,208,11070716,113285,0,1753611950,13899.08259641,-16.97931029999745,53072.80580544001 2025-07-27,10:25:52.000,208,11070724,112885,0,1753611951,13899.08259641,-16.937015520001296,53072.77785696 2025-07-27,10:25:53.000,208,11070654,112925,0,1753611952,13899.05565116999,-16.901769869997224,53072.75689560001 2025-07-27,10:25:54.000,208,11070710,113125,0,1753611953,13899.07586009999,-16.901769869997224,53072.73593424001 2025-07-27,10:25:55.000,208,11070696,113085,0,1753611954,13899.06238748,-16.873573349999788,53072.78484408001 2025-07-27,10:25:56.000,208,11070668,113045,0,1753611955,13899.09606902999,-16.85947509000107,53072.763882720006 2025-07-27,10:25:57.000,208,11070654,113085,0,1753611956,13899.089332719996,-16.79603291999956,53072.80580544001 2025-07-27,10:25:58.000,208,11070639,113005,0,1753611957,13899.08259641,-16.76078726999549,53072.79881832 2025-07-27,10:25:59.000,208,11070704,113125,0,1753611958,13899.109541649996,-16.774885530001484,53072.77086984 2025-07-27,10:26:00.000,208,11070729,113125,0,1753611959,13899.11627795999,-16.718492489999335,53072.73593424001 2025-07-27,10:26:01.000,208,11070718,113045,0,1753611960,13899.109541649996,-16.732590749998053,53072.742921360004 2025-07-27,10:26:02.000,208,11070669,113005,0,1753611961,13899.109541649996,-16.669148579996545,53072.71497288001 2025-07-27,10:26:03.000,208,11070660,113045,0,1753611962,13899.12301427,-16.64095205999911,53072.74990848 2025-07-27,10:26:04.000,208,11070671,112885,0,1753611963,13899.1432232,-16.655050319997827,53072.72894712 2025-07-27,10:26:05.000,208,11070691,113005,0,1753611964,13899.12301427,-16.61275554000167,53072.742921360004 2025-07-27,10:26:06.000,208,11070688,113245,0,1753611965,13899.190377369996,-16.5775098899976,53072.79881832 2025-07-27,10:26:07.000,208,11070670,113125,0,1753611966,13899.1432232,-16.52111684999545,53072.77785696 2025-07-27,10:26:08.000,208,11070696,113165,0,1753611967,13899.197113679991,-16.52111684999545,53072.812792560006 2025-07-27,10:26:09.000,208,11070684,113085,0,1753611968,13899.224058920001,-16.485871199998655,53072.77086984 2025-07-27,10:26:10.000,208,11070668,112765,0,1753611969,13899.237531539991,-16.45062555000186,53072.763882720006 2025-07-27,10:26:11.000,208,11070713,113165,0,1753611970,13899.210586299996,-16.415379899997788,53072.763882720006 2025-07-27,10:26:12.000,208,11070641,113125,0,1753611971,13899.244267850001,-16.40128163999907,53072.78484408001 2025-07-27,10:26:13.000,208,11070701,113045,0,1753611972,13899.230795229996,-16.38718338000035,53072.812792560006 2025-07-27,10:26:14.000,208,11070725,113165,0,1753611973,13899.244267850001,-16.33783946999756,53072.78484408001 2025-07-27,10:26:15.000,208,11070633,113085,0,1753611974,13899.277949399991,-16.323741209998843,53072.81977968 2025-07-27,10:26:16.000,208,11070710,112845,0,1753611975,13899.311630949996,-16.33783946999756,53072.812792560006 2025-07-27,10:26:17.000,208,11070651,113085,0,1753611976,13899.311630949996,-16.302593820000766,53072.80580544001 2025-07-27,10:26:18.000,208,11070693,113085,0,1753611977,13899.345312500001,-16.274397299996053,53072.861702400005 2025-07-27,10:26:19.000,208,11070735,112925,0,1753611978,13899.385730360002,-16.239151649999258,53072.88266376001 2025-07-27,10:26:20.000,208,11070636,112965,0,1753611979,13899.426148220002,-16.22505339000054,53072.83375392001 2025-07-27,10:26:21.000,208,11070729,113085,0,1753611980,13899.432884529997,-16.21800426000118,53072.861702400005 2025-07-27,10:26:22.000,208,11070629,113125,0,1753611981,13899.446357150002,-16.133414700001595,53072.90362512001 2025-07-27,10:26:23.000,208,11070719,112845,0,1753611982,13899.506983940002,-16.1193164399956,53072.88965088 2025-07-27,10:26:24.000,208,11070698,113085,0,1753611983,13899.513720249997,-16.055874270001368,53072.88266376001 2025-07-27,10:26:25.000,208,11070663,112925,0,1753611984,13899.500247629992,-16.055874270001368,53072.87567664 2025-07-27,10:26:26.000,208,11070714,112845,0,1753611985,13899.520456559992,-16.034726879996015,53072.861702400005 2025-07-27,10:26:27.000,208,11070665,112965,0,1753611986,13899.554138109997,-15.99243209999986,53072.88965088 2025-07-27,10:26:28.000,208,11070707,112925,0,1753611987,13899.574347039998,-15.9853829700005,53072.959522080004 2025-07-27,10:26:29.000,208,11070697,113445,0,1753611988,13899.614764899998,-15.957186449995788,53072.896638 2025-07-27,10:26:30.000,208,11070647,112965,0,1753611989,13899.621501209993,-15.95013731999643,53072.88965088 2025-07-27,10:26:31.000,208,11070718,113245,0,1753611990,13899.648446449988,-15.928989929998352,53072.95253496001 2025-07-27,10:26:32.000,208,11070643,112925,0,1753611991,13899.682127999993,-15.886695150002197,53072.959522080004 2025-07-27,10:26:33.000,208,11070700,112965,0,1753611992,13899.736018479998,-15.872596889996203,53072.97349632001 2025-07-27,10:26:34.000,208,11070719,112845,0,1753611993,13899.769700029989,-15.844400369998766,53072.95253496001 2025-07-27,10:26:35.000,208,11070633,113125,0,1753611994,13899.783172649994,-15.858498629997484,53073.05035464001 2025-07-27,10:26:36.000,208,11070727,113165,0,1753611995,13899.837063129999,-15.851449499998125,53073.02240616001 2025-07-27,10:26:37.000,208,11070665,112965,0,1753611996,13899.857272059999,-15.780958199997258,53073.04336752 2025-07-27,10:26:38.000,208,11070681,113205,0,1753611997,13899.850535749989,-15.788007329996617,53073.01541904 2025-07-27,10:26:39.000,208,11070713,113125,0,1753611998,13899.938107779999,-15.745712550000462,53073.05734176 2025-07-27,10:26:40.000,208,11070649,113125,0,1753611999,13899.965053019994,-15.71751602999575,53073.01541904 2025-07-27,10:26:41.000,208,11070619,113045,0,1753612000,13899.99199825999,-15.71751602999575,53073.0363804 2025-07-27,10:26:42.000,208,11070699,112965,0,1753612001,13900.03915243,-15.689319509998313,53073.029393280005 2025-07-27,10:26:43.000,208,11070672,113085,0,1753612002,13900.03915243,-15.682270379998954,53073.1062516 2025-07-27,10:26:44.000,208,11070672,112925,0,1753612003,13900.086306599995,-15.625877339996805,53073.09227736001 2025-07-27,10:26:45.000,208,11070630,113245,0,1753612004,13900.106515529995,-15.632926469996164,53073.08529024 2025-07-27,10:26:46.000,208,11070731,112845,0,1753612005,13900.16040601,-15.597680819999368,53073.099264480006 2025-07-27,10:26:47.000,208,11070649,112925,0,1753612006,13900.19408755999,-15.597680819999368,53073.11323872 2025-07-27,10:26:48.000,208,11070730,113125,0,1753612007,13900.21429648999,-15.59063169000001,53073.2110584 2025-07-27,10:26:49.000,208,11070646,113085,0,1753612008,13900.20082387,-15.569484300001932,53073.127212960004 2025-07-27,10:26:50.000,208,11070611,112965,0,1753612009,13900.29513220999,-15.569484300001932,53073.15516144 2025-07-27,10:26:51.000,208,11070721,112925,0,1753612010,13900.34228638,-15.54128777999722,53073.23201976 2025-07-27,10:26:52.000,208,11070655,113125,0,1753612011,13900.355758999991,-15.548336909996578,53073.22503264 2025-07-27,10:26:53.000,208,11070706,112885,0,1753612012,13900.396176859991,-15.506042130000424,53073.18310992 2025-07-27,10:26:54.000,208,11070681,112965,0,1753612013,13900.389440549996,-15.498993000001065,53073.245994000004 2025-07-27,10:26:55.000,208,11070643,112965,0,1753612014,13900.450067339996,-15.513091259999783,53073.197084160005 2025-07-27,10:26:56.000,208,11070694,113045,0,1753612015,13900.510694129996,-15.520140389999142,53073.23900688001 2025-07-27,10:26:57.000,208,11070665,112925,0,1753612016,13900.524166750001,-15.463747349996993,53073.32983944 2025-07-27,10:26:58.000,208,11070653,112925,0,1753612017,13900.517430439992,-15.456698219997634,53073.30189096 2025-07-27,10:26:59.000,208,11070664,113005,0,1753612018,13900.578057229992,-15.442599959998915,53073.294903840004 2025-07-27,10:27:00.000,208,11070668,113045,0,1753612019,13900.625211400002,-15.428501700000197,53073.28791672001 2025-07-27,10:27:01.000,208,11070689,113165,0,1753612020,13900.672365569997,-15.421452570000838,53073.32983944 2025-07-27,10:27:02.000,208,11070675,113005,0,1753612021,13900.712783429997,-15.449649089998275,53073.35778792001 2025-07-27,10:27:03.000,208,11070690,113125,0,1753612022,13900.753201289997,-15.393256049996126,53073.3508008 2025-07-27,10:27:04.000,208,11070661,112765,0,1753612023,13900.780146529993,-15.428501700000197,53073.35778792001 2025-07-27,10:27:05.000,208,11070650,113085,0,1753612024,13900.807091770002,-15.477845609995711,53073.37874928 2025-07-27,10:27:06.000,208,11070704,113165,0,1753612025,13900.807091770002,-15.428501700000197,53073.39971064 2025-07-27,10:27:07.000,208,11070669,113005,0,1753612026,13900.793619149998,-15.449649089998275,53073.434646240006 2025-07-27,10:27:08.000,208,11070698,112965,0,1753612027,13900.928345349988,-15.414403440001479,53073.483556080006 2025-07-27,10:27:09.000,208,11070677,113125,0,1753612028,13900.928345349988,-15.372108659998048,53073.50451744001 2025-07-27,10:27:10.000,208,11070615,112885,0,1753612029,13900.948554279988,-15.40735431000212,53073.532465920005 2025-07-27,10:27:11.000,208,11070724,112965,0,1753612030,13900.988972139989,-15.400305179995485,53073.55342728001 2025-07-27,10:27:12.000,208,11070686,113045,0,1753612031,13900.988972139989,-15.40735431000212,53073.53945304 2025-07-27,10:27:13.000,208,11070654,113045,0,1753612032,13901.036126309999,-15.386206919996766,53073.55342728001 2025-07-27,10:27:14.000,208,11070645,112925,0,1753612033,13901.083280479994,-15.35801039999933,53073.61631136 2025-07-27,10:27:15.000,208,11070629,113045,0,1753612034,13901.083280479994,-15.379157789997407,53073.56740152 2025-07-27,10:27:16.000,208,11070738,112965,0,1753612035,13901.184325129994,-15.365059529998689,53073.59535000001 2025-07-27,10:27:17.000,208,11070681,113085,0,1753612036,13901.157379889999,-15.35096126999997,53073.68618256 2025-07-27,10:27:18.000,208,11070711,113085,0,1753612037,13901.21127036999,-15.336863010001252,53073.62329848001 2025-07-27,10:27:19.000,208,11070676,112925,0,1753612038,13901.25842454,-15.35801039999933,53073.7350924 2025-07-27,10:27:20.000,208,11070717,113005,0,1753612039,13901.285369779995,-15.40735431000212,53073.67220832001 2025-07-27,10:27:21.000,208,11070662,113125,0,1753612040,13901.29210608999,-15.393256049996126,53073.70714392 2025-07-27,10:27:22.000,208,11070656,112925,0,1753612041,13901.33926026,-15.386206919996766,53073.72111816001 2025-07-27,10:27:23.000,208,11070705,113125,0,1753612042,13901.35946919,-15.35096126999997,53073.749066640004 2025-07-27,10:27:24.000,208,11070640,113125,0,1753612043,13901.39315073999,-15.329813880001893,53073.77701512 2025-07-27,10:27:25.000,208,11070661,112885,0,1753612044,13901.447041219995,-15.365059529998689,53073.77701512 2025-07-27,10:27:26.000,208,11070738,113005,0,1753612045,13901.46051384,-15.386206919996766,53073.77701512 2025-07-27,10:27:27.000,208,11070639,113165,0,1753612046,13901.467250149995,-15.372108659998048,53073.83291208 2025-07-27,10:27:28.000,208,11070654,113205,0,1753612047,13901.53461324999,-15.379157789997407,53073.88182192 2025-07-27,10:27:29.000,208,11070680,112925,0,1753612048,13901.58176742,-15.379157789997407,53073.85387344 2025-07-27,10:27:30.000,208,11070717,112885,0,1753612049,13901.60197635,-15.379157789997407,53073.92374464 2025-07-27,10:27:31.000,208,11070726,113085,0,1753612050,13901.635657899991,-15.372108659998048,53073.90278328 2025-07-27,10:27:32.000,208,11070679,112925,0,1753612051,13901.676075759991,-15.372108659998048,53073.95868024001 2025-07-27,10:27:33.000,208,11070698,113205,0,1753612052,13901.736702549992,-15.393256049996126,53073.97265448 2025-07-27,10:27:34.000,208,11070636,113005,0,1753612053,13901.743438860001,-15.40735431000212,53073.986628720006 2025-07-27,10:27:35.000,208,11070737,112925,0,1753612054,13901.763647790001,-15.421452570000838,53074.02855144001 2025-07-27,10:27:36.000,208,11070710,113125,0,1753612055,13901.797329339992,-15.400305179995485,53074.035538560005 2025-07-27,10:27:37.000,208,11070662,113085,0,1753612056,13901.804065650002,-15.421452570000838,53074.06348704 2025-07-27,10:27:38.000,208,11070736,112925,0,1753612057,13901.878165059992,-15.40735431000212,53074.06348704 2025-07-27,10:27:39.000,208,11070668,112885,0,1753612058,13901.857956129992,-15.456698219997634,53074.07746128001 2025-07-27,10:27:40.000,208,11070662,112965,0,1753612059,13901.932055539997,-15.428501700000197,53074.105409760006 2025-07-27,10:27:41.000,208,11070689,113045,0,1753612060,13901.945528160002,-15.421452570000838,53074.09143552 2025-07-27,10:27:42.000,208,11070617,112805,0,1753612061,13901.945528160002,-15.435550829999556,53074.084448400004 2025-07-27,10:27:43.000,208,11070721,112765,0,1753612062,13901.992682329997,-15.470796479996352,53074.119384 2025-07-27,10:27:44.000,208,11070684,113125,0,1753612063,13901.979209709993,-15.477845609995711,53074.14733248001 2025-07-27,10:27:45.000,208,11070659,112845,0,1753612064,13902.006154950002,-15.463747349996993,53074.133358240004 2025-07-27,10:27:46.000,208,11070649,112925,0,1753612065,13902.046572810003,-15.491943870001705,53074.19624232001 2025-07-27,10:27:47.000,208,11070712,113005,0,1753612066,13902.026363880002,-15.470796479996352,53074.16130672 2025-07-27,10:27:48.000,208,11070663,113125,0,1753612067,13902.080254359993,-15.527189519998501,53074.16829384 2025-07-27,10:27:49.000,208,11070657,113205,0,1753612068,13902.120672219993,-15.527189519998501,53074.19624232001 2025-07-27,10:27:50.000,208,11070659,112965,0,1753612069,13902.134144839998,-15.527189519998501,53074.19624232001 2025-07-27,10:27:51.000,208,11070669,113125,0,1753612070,13902.194771629998,-15.491943870001705,53074.252139280004 2025-07-27,10:27:52.000,208,11070701,113085,0,1753612071,13902.228453179989,-15.520140389999142,53074.252139280004 2025-07-27,10:27:53.000,208,11070653,113085,0,1753612072,13902.208244249989,-15.513091259999783,53074.23816504 2025-07-27,10:27:54.000,208,11070644,113005,0,1753612073,13902.228453179989,-15.562435169995297,53074.252139280004 2025-07-27,10:27:55.000,208,11070665,113125,0,1753612074,13902.282343659994,-15.576533430001291,53074.28008776 2025-07-27,10:27:56.000,208,11070612,113125,0,1753612075,13902.322761519994,-15.58358256000065,53074.28008776 2025-07-27,10:27:57.000,208,11070731,113005,0,1753612076,13902.32949782999,-15.569484300001932,53074.28008776 2025-07-27,10:27:58.000,208,11070654,113045,0,1753612077,13902.342970449994,-15.576533430001291,53074.3289976 2025-07-27,10:27:59.000,208,11070666,113045,0,1753612078,13902.309288899989,-15.611779079998087,53074.34995896 2025-07-27,10:28:00.000,208,11070698,113045,0,1753612079,13902.356443069999,-15.625877339996805,53074.36393320001 2025-07-27,10:28:01.000,208,11070679,112925,0,1753612080,13902.41033354999,-15.611779079998087,53074.42681728 2025-07-27,10:28:02.000,208,11070717,112645,0,1753612081,13902.383388309994,-15.632926469996164,53074.42681728 2025-07-27,10:28:03.000,208,11070650,113205,0,1753612082,13902.43054247999,-15.654073860001517,53074.3988688 2025-07-27,10:28:04.000,208,11070666,112925,0,1753612083,13902.39686093,-15.682270379998954,53074.45476576 2025-07-27,10:28:05.000,208,11070710,113365,0,1753612084,13902.43727879,-15.703417769997031,53074.40585592 2025-07-27,10:28:06.000,208,11070680,112885,0,1753612085,13902.45748772,-15.703417769997031,53074.46175288001 2025-07-27,10:28:07.000,208,11070723,112685,0,1753612086,13902.41706986,-15.703417769997031,53074.47572712 2025-07-27,10:28:08.000,208,11070671,113205,0,1753612087,13902.47096033999,-15.731614290001744,53074.440791520006 2025-07-27,10:28:09.000,208,11070654,112845,0,1753612088,13902.47096033999,-15.788007329996617,53074.51764984 2025-07-27,10:28:10.000,208,11070732,112765,0,1753612089,13902.51137819999,-15.75981080999918,53074.49668848 2025-07-27,10:28:11.000,208,11070686,113045,0,1753612090,13902.504641889995,-15.76685993999854,53074.5036756 2025-07-27,10:28:12.000,208,11070745,112965,0,1753612091,13902.47769665,-15.823252980000689,53074.538611200005 2025-07-27,10:28:13.000,208,11070670,113165,0,1753612092,13902.49116926999,-15.802105589995335,53074.489701360006 2025-07-27,10:28:14.000,208,11070630,113125,0,1753612093,13902.545059749995,-15.872596889996203,53074.5036756 2025-07-27,10:28:15.000,208,11070720,112965,0,1753612094,13902.545059749995,-15.837351239999407,53074.54559832 2025-07-27,10:28:16.000,208,11070650,113085,0,1753612095,13902.565268679995,-15.872596889996203,53074.51764984 2025-07-27,10:28:17.000,208,11070715,113085,0,1753612096,13902.585477609995,-15.872596889996203,53074.538611200005 2025-07-27,10:28:18.000,208,11070697,113005,0,1753612097,13902.59895023,-15.893744280001556,53074.5735468 2025-07-27,10:28:19.000,208,11070666,112925,0,1753612098,13902.605686539995,-15.93603905999771,53074.62245664 2025-07-27,10:28:20.000,208,11070734,113045,0,1753612099,13902.59895023,-15.921940799998993,53074.643418 2025-07-27,10:28:21.000,208,11070660,113085,0,1753612100,13902.625895469995,-15.94308818999707,53074.62944376001 2025-07-27,10:28:22.000,208,11070718,113085,0,1753612101,13902.61915916,-15.95013731999643,53074.62944376001 2025-07-27,10:28:23.000,208,11070732,112765,0,1753612102,13902.61242284999,-15.9853829700005,53074.65040512001 2025-07-27,10:28:24.000,208,11070658,112965,0,1753612103,13902.646104399995,-16.034726879996015,53074.62944376001 2025-07-27,10:28:25.000,208,11070739,112965,0,1753612104,13902.65284070999,-16.027677749996656,53074.62245664 2025-07-27,10:28:26.000,208,11070652,112885,0,1753612105,13902.646104399995,-16.084070789998805,53074.62944376001 2025-07-27,10:28:27.000,208,11070729,113045,0,1753612106,13902.605686539995,-16.084070789998805,53074.60149528001 2025-07-27,10:28:28.000,208,11070721,113125,0,1753612107,13902.646104399995,-16.091119919998164,53074.608482400006 2025-07-27,10:28:29.000,208,11070655,113165,0,1753612108,13902.63936809,-16.091119919998164,53074.62245664 2025-07-27,10:28:30.000,208,11070677,112925,0,1753612109,13902.625895469995,-16.11226730999624,53074.643418 2025-07-27,10:28:31.000,208,11070686,113005,0,1753612110,13902.61242284999,-16.126365570002235,53074.67136648 2025-07-27,10:28:32.000,208,11070705,113165,0,1753612111,13902.63263177999,-16.140463830000954,53074.68534072 2025-07-27,10:28:33.000,208,11070700,113085,0,1753612112,13902.625895469995,-16.16161121999903,53074.67835360001 2025-07-27,10:28:34.000,208,11070660,113125,0,1753612113,13902.63936809,-16.21800426000118,53074.67835360001 2025-07-27,10:28:35.000,208,11070697,112965,0,1753612114,13902.625895469995,-16.17570947999775,53074.68534072 2025-07-27,10:28:36.000,208,11070657,113165,0,1753612115,13902.63263177999,-16.239151649999258,53074.69232784 2025-07-27,10:28:37.000,208,11070714,112845,0,1753612116,13902.605686539995,-16.203905999995186,53074.7132892 2025-07-27,10:28:38.000,208,11070702,113045,0,1753612117,13902.61242284999,-16.274397299996053,53074.68534072 2025-07-27,10:28:39.000,208,11070652,113085,0,1753612118,13902.63263177999,-16.267348169996694,53074.69232784 2025-07-27,10:28:40.000,208,11070682,113125,0,1753612119,13902.55853237,-16.295544690001407,53074.69232784 2025-07-27,10:28:41.000,208,11070647,112805,0,1753612120,13902.565268679995,-16.316692079999484,53074.657392240006 2025-07-27,10:28:42.000,208,11070715,113085,0,1753612121,13902.585477609995,-16.35193772999628,53074.69931496001 2025-07-27,10:28:43.000,208,11070704,113085,0,1753612122,13902.55853237,-16.39423250999971,53074.67835360001 2025-07-27,10:28:44.000,208,11070663,112965,0,1753612123,13902.55179605999,-16.380134250000992,53074.69931496001 2025-07-27,10:28:45.000,208,11070665,113005,0,1753612124,13902.565268679995,-16.422429029997147,53074.69232784 2025-07-27,10:28:46.000,208,11070693,112925,0,1753612125,13902.57200498999,-16.45767468000122,53074.69931496001 2025-07-27,10:28:47.000,208,11070654,113085,0,1753612126,13902.57200498999,-16.478822069999296,53074.72027632 2025-07-27,10:28:48.000,208,11070699,112805,0,1753612127,13902.53158712999,-16.464723810000578,53074.73425056 2025-07-27,10:28:49.000,208,11070642,112965,0,1753612128,13902.545059749995,-16.507018589996733,53074.73425056 2025-07-27,10:28:50.000,208,11070691,112965,0,1753612129,13902.484432959995,-16.52111684999545,53074.74822480001 2025-07-27,10:28:51.000,208,11070678,113125,0,1753612130,13902.51811451,-16.52111684999545,53074.72027632 2025-07-27,10:28:52.000,208,11070657,113125,0,1753612131,13902.49790558,-16.549313370000164,53074.72726344001 2025-07-27,10:28:53.000,208,11070713,112925,0,1753612132,13902.45748772,-16.514067719996092,53074.72726344001 2025-07-27,10:28:54.000,208,11070656,113005,0,1753612133,13902.45075140999,-16.556362499999523,53074.7132892 2025-07-27,10:28:55.000,208,11070663,112965,0,1753612134,13902.43727879,-16.57046075999824,53074.67136648 2025-07-27,10:28:56.000,208,11070720,113125,0,1753612135,13902.36991568999,-16.598657279995678,53074.68534072 2025-07-27,10:28:57.000,208,11070656,113245,0,1753612136,13902.43727879,-16.61980467000103,53074.72726344001 2025-07-27,10:28:58.000,208,11070693,112925,0,1753612137,13902.39012461999,-16.61275554000167,53074.62944376001 2025-07-27,10:28:59.000,208,11070700,113125,0,1753612138,13902.39686093,-16.58455901999696,53074.67136648 2025-07-27,10:29:00.000,208,11070669,112965,0,1753612139,13902.39686093,-16.605706410002313,53074.66437936 2025-07-27,10:29:01.000,208,11070663,113125,0,1753612140,13902.376651999999,-16.61275554000167,53074.65040512001 2025-07-27,10:29:02.000,208,11070678,113165,0,1753612141,13902.363179379994,-16.655050319997827,53074.706302080005 2025-07-27,10:29:03.000,208,11070702,112965,0,1753612142,13902.302552589994,-16.676197709995904,53074.657392240006 2025-07-27,10:29:04.000,208,11070673,113045,0,1753612143,13902.302552589994,-16.704394230000617,53074.643418 2025-07-27,10:29:05.000,208,11070673,113085,0,1753612144,13902.309288899989,-16.669148579996545,53074.636430880004 2025-07-27,10:29:06.000,208,11070741,113005,0,1753612145,13902.309288899989,-16.704394230000617,53074.66437936 2025-07-27,10:29:07.000,208,11070710,112805,0,1753612146,13902.268871039989,-16.74668900999677,53074.65040512001 2025-07-27,10:29:08.000,208,11070691,113045,0,1753612147,13902.248662109989,-16.697345100001257,53074.67136648 2025-07-27,10:29:09.000,208,11070675,113125,0,1753612148,13902.228453179989,-16.739639879997412,53074.67835360001 2025-07-27,10:29:10.000,208,11070686,113285,0,1753612149,13902.214980559998,-16.75373813999613,53074.68534072 2025-07-27,10:29:11.000,208,11070724,113005,0,1753612150,13902.235189489998,-16.80308204999892,53074.67835360001 2025-07-27,10:29:12.000,208,11070657,112765,0,1753612151,13902.214980559998,-16.80308204999892,53074.706302080005 2025-07-27,10:29:13.000,208,11070743,112965,0,1753612152,13902.154353769998,-16.788983790000202,53074.643418 2025-07-27,10:29:14.000,208,11070658,112965,0,1753612153,13902.161090079993,-16.80308204999892,53074.66437936 2025-07-27,10:29:15.000,208,11070653,113005,0,1753612154,13902.167826389988,-16.824229439996998,53074.643418 2025-07-27,10:29:16.000,208,11070697,113045,0,1753612155,13902.140881149993,-16.838327699995716,53074.65040512001 2025-07-27,10:29:17.000,208,11070671,112765,0,1753612156,13902.134144839998,-16.838327699995716,53074.61546952 2025-07-27,10:29:18.000,208,11070730,113085,0,1753612157,13902.100463289993,-16.85947509000107,53074.608482400006 2025-07-27,10:29:19.000,208,11070701,112845,0,1753612158,13902.107199599988,-16.887671609998506,53074.58053392001 2025-07-27,10:29:20.000,208,11070691,113005,0,1753612159,13902.100463289993,-16.873573349999788,53074.53162408001 2025-07-27,10:29:21.000,208,11070731,113045,0,1753612160,13902.060045429993,-16.894720739997865,53074.48271424001 2025-07-27,10:29:22.000,208,11070671,113125,0,1753612161,13902.033100189998,-16.908818999996583,53074.53162408001 2025-07-27,10:29:23.000,208,11070727,112965,0,1753612162,13902.006154950002,-16.873573349999788,53074.62944376001 2025-07-27,10:29:24.000,208,11070644,112965,0,1753612163,13901.959000779992,-16.915868129995943,53074.55258544 2025-07-27,10:29:25.000,208,11070652,113045,0,1753612164,13901.972473399997,-16.929966390001937,53074.54559832 2025-07-27,10:29:26.000,208,11070732,112965,0,1753612165,13901.959000779992,-16.958162909999373,53074.52463696 2025-07-27,10:29:27.000,208,11070649,112965,0,1753612166,13901.945528160002,-16.958162909999373,53074.51764984 2025-07-27,10:29:28.000,208,11070692,113125,0,1753612167,13901.864692440002,-16.98635942999681,53074.587521040005 2025-07-27,10:29:29.000,208,11070676,112965,0,1753612168,13901.864692440002,-16.99340855999617,53074.55258544 2025-07-27,10:29:30.000,208,11070678,112965,0,1753612169,13901.891637679997,-17.000457689995528,53074.51066272001 2025-07-27,10:29:31.000,208,11070644,112925,0,1753612170,13901.857956129992,-16.97931029999745,53074.5036756 2025-07-27,10:29:32.000,208,11070648,112685,0,1753612171,13901.837747199992,-17.02865421000024,53074.53162408001 2025-07-27,10:29:33.000,208,11070713,113085,0,1753612172,13901.770384099997,-17.02865421000024,53074.47572712 2025-07-27,10:29:34.000,208,11070651,112765,0,1753612173,13901.777120409992,-17.02160508000088,53074.48271424001 2025-07-27,10:29:35.000,208,11070677,113005,0,1753612174,13901.810801959997,-17.04275246999896,53074.47572712 2025-07-27,10:29:36.000,208,11070687,113045,0,1753612175,13901.763647790001,-17.099145510001108,53074.42681728 2025-07-27,10:29:37.000,208,11070650,113045,0,1753612176,13901.763647790001,-17.077998119995755,53074.440791520006 2025-07-27,10:29:38.000,208,11070732,113045,0,1753612177,13901.716493619992,-17.120292899999185,53074.40585592 2025-07-27,10:29:39.000,208,11070699,112845,0,1753612178,13901.703021000001,-17.099145510001108,53074.419830160004 2025-07-27,10:29:40.000,208,11070696,113045,0,1753612179,13901.723229930001,-17.113243769999826,53074.35694608 2025-07-27,10:29:41.000,208,11070711,113125,0,1753612180,13901.703021000001,-17.120292899999185,53074.3988688 2025-07-27,10:29:42.000,208,11070648,112525,0,1753612181,13901.642394210001,-17.15553854999598,53074.43380440001 2025-07-27,10:29:43.000,208,11070665,113125,0,1753612182,13901.635657899991,-17.190784200000053,53074.35694608 2025-07-27,10:29:44.000,208,11070601,113005,0,1753612183,13901.615448969991,-17.197833329999412,53074.34995896 2025-07-27,10:29:45.000,208,11070690,112765,0,1753612184,13901.58176742,-17.197833329999412,53074.273100640006 2025-07-27,10:29:46.000,208,11070647,113085,0,1753612185,13901.548085869996,-17.190784200000053,53074.34297184001 2025-07-27,10:29:47.000,208,11070701,113045,0,1753612186,13901.5009317,-17.20488245999877,53074.33598472 2025-07-27,10:29:48.000,208,11070670,113125,0,1753612187,13901.52114063,-17.233078979996208,53074.3289976 2025-07-27,10:29:49.000,208,11070720,113045,0,1753612188,13901.49419538999,-17.233078979996208,53074.3289976 2025-07-27,10:29:50.000,208,11070722,113285,0,1753612189,13901.49419538999,-17.247177240002202,53074.273100640006 2025-07-27,10:29:51.000,208,11070607,112765,0,1753612190,13901.5009317,-17.26127550000092,53074.30803624 2025-07-27,10:29:52.000,208,11070732,113045,0,1753612191,13901.46051384,-17.26832463000028,53074.29406200001 2025-07-27,10:29:53.000,208,11070668,113245,0,1753612192,13901.44030491,-17.25422637000156,53074.301049120004 2025-07-27,10:29:54.000,208,11070725,113125,0,1753612193,13901.39315073999,444.4426412399989,53074.28008776 2025-07-27,10:29:55.000,208,11070701,113085,0,1753612194,13901.325787639995,-17.22602984999685,53074.28008776 2025-07-27,10:29:56.000,208,11070660,112925,0,1753612195,13901.345996569995,-17.289472019998357,53074.2591264 2025-07-27,10:29:57.000,208,11070653,112885,0,1753612196,13901.2988424,-17.303570279997075,53074.28707488 2025-07-27,10:29:58.000,208,11070720,112965,0,1753612197,13901.2988424,-17.317668539995793,53074.21720368 2025-07-27,10:29:59.000,208,11070746,113085,0,1753612198,13901.31231501999,-17.303570279997075,53074.23117792 2025-07-27,10:30:00.000,208,11070717,113085,0,1753612199,13901.27863347,-17.303570279997075,53074.26611352001 2025-07-27,10:30:01.000,208,11070680,113205,0,1753612200,13901.23821561,-17.303570279997075,53074.21720368 2025-07-27,10:30:02.000,208,11070702,112725,0,1753612201,13901.21127036999,-17.26832463000028,53074.19624232001 2025-07-27,10:30:03.000,208,11070670,113085,0,1753612202,13901.244951919994,-17.310619409996434,53074.22419080001 2025-07-27,10:30:04.000,208,11070676,113005,0,1753612203,13901.224742989994,-17.310619409996434,53074.18226808 2025-07-27,10:30:05.000,208,11070626,112925,0,1753612204,13901.184325129994,-17.282422889998998,53074.16829384 2025-07-27,10:30:06.000,208,11070722,113165,0,1753612205,13901.15064357999,-17.282422889998998,53074.154319600006 2025-07-27,10:30:07.000,208,11070686,113125,0,1753612206,13901.11022571999,-17.317668539995793,53074.133358240004 2025-07-27,10:30:08.000,208,11070718,113005,0,1753612207,13901.123698339994,-17.26832463000028,53074.16130672 2025-07-27,10:30:09.000,208,11070706,112805,0,1753612208,13901.11022571999,-17.296521149997716,53074.133358240004 2025-07-27,10:30:10.000,208,11070640,112885,0,1753612209,13901.11022571999,-17.324717669995152,53074.11239688 2025-07-27,10:30:11.000,208,11070703,113165,0,1753612210,13901.11022571999,-17.282422889998998,53074.07746128001 2025-07-27,10:30:12.000,208,11070706,113045,0,1753612211,13901.042862619994,-17.303570279997075,53074.09842264001 2025-07-27,10:30:13.000,208,11070738,112685,0,1753612212,13901.069807859989,-17.317668539995793,53074.11239688 2025-07-27,10:30:14.000,208,11070667,112765,0,1753612213,13901.063071549994,-17.296521149997716,53074.05649992001 2025-07-27,10:30:15.000,208,11070714,112765,0,1753612214,13901.056335239999,-17.331766800001787,53074.0495128 2025-07-27,10:30:16.000,208,11070669,113205,0,1753612215,13901.049598929989,-17.345865060000506,53074.105409760006 2025-07-27,10:30:17.000,208,11070706,112965,0,1753612216,13900.982235829993,-17.317668539995793,53074.035538560005 2025-07-27,10:30:18.000,208,11070719,113285,0,1753612217,13900.955290589998,-17.324717669995152,53074.09143552 2025-07-27,10:30:19.000,208,11070674,113125,0,1753612218,13900.948554279988,-17.345865060000506,53074.07047416 2025-07-27,10:30:20.000,208,11070632,113085,0,1753612219,13900.995708449998,-17.303570279997075,53074.06348704 2025-07-27,10:30:21.000,208,11070671,112965,0,1753612220,13900.935081659998,-17.345865060000506,53074.02855144001 2025-07-27,10:30:22.000,208,11070670,113045,0,1753612221,13900.914872729998,-17.345865060000506,53074.035538560005 2025-07-27,10:30:23.000,208,11070696,112925,0,1753612222,13900.914872729998,-17.331766800001787,53074.00060296 2025-07-27,10:30:24.000,208,11070670,113005,0,1753612223,13900.908136419988,-17.324717669995152,53074.00060296 2025-07-27,10:30:25.000,208,11070663,112805,0,1753612224,13900.860982249993,-17.310619409996434,53074.0145772 2025-07-27,10:30:26.000,208,11070667,112845,0,1753612225,13900.894663799998,-17.303570279997075,53073.97964160001 2025-07-27,10:30:27.000,208,11070694,112845,0,1753612226,13900.840773319993,-17.324717669995152,53073.97964160001 2025-07-27,10:30:28.000,208,11070695,113165,0,1753612227,13900.813828079998,-17.303570279997075,53073.944706 2025-07-27,10:30:29.000,208,11070700,112925,0,1753612228,13900.813828079998,-17.324717669995152,53074.0145772 2025-07-27,10:30:30.000,208,11070685,113085,0,1753612229,13900.780146529993,-17.289472019998357,53073.97265448 2025-07-27,10:30:31.000,208,11070647,113125,0,1753612230,13900.780146529993,-17.303570279997075,53073.95868024001 2025-07-27,10:30:32.000,208,11070704,112805,0,1753612231,13900.732992359997,-17.303570279997075,53073.92374464 2025-07-27,10:30:33.000,208,11070656,112885,0,1753612232,13900.766673910002,-17.289472019998357,53073.95868024001 2025-07-27,10:30:34.000,208,11070657,112925,0,1753612233,13900.753201289997,-17.317668539995793,53073.965667360004 2025-07-27,10:30:35.000,208,11070712,113125,0,1753612234,13900.746464980002,-17.282422889998998,53073.95169312 2025-07-27,10:30:36.000,208,11070640,112565,0,1753612235,13900.746464980002,-17.296521149997716,53073.88182192 2025-07-27,10:30:37.000,208,11070656,113045,0,1753612236,13900.712783429997,-17.324717669995152,53073.916757520004 2025-07-27,10:30:38.000,208,11070691,112805,0,1753612237,13900.665629260002,-17.324717669995152,53073.92374464 2025-07-27,10:30:39.000,208,11070676,113045,0,1753612238,13900.679101879992,-17.303570279997075,53073.93073176001 2025-07-27,10:30:40.000,208,11070644,112805,0,1753612239,13900.625211400002,-17.310619409996434,53073.88880904001 2025-07-27,10:30:41.000,208,11070635,112765,0,1753612240,13900.605002470002,-17.310619409996434,53073.86086056001 2025-07-27,10:30:42.000,208,11070640,113045,0,1753612241,13900.591529849997,-17.296521149997716,53073.83989920001 2025-07-27,10:30:43.000,208,11070659,112885,0,1753612242,13900.598266159992,-17.282422889998998,53073.84688632 2025-07-27,10:30:44.000,208,11070645,112765,0,1753612243,13900.578057229992,-17.317668539995793,53073.84688632 2025-07-27,10:30:45.000,208,11070617,113125,0,1753612244,13900.537639369992,-17.289472019998357,53073.867847680005 2025-07-27,10:30:46.000,208,11070696,112845,0,1753612245,13900.551111989997,-17.282422889998998,53073.818937840006 2025-07-27,10:30:47.000,208,11070691,112965,0,1753612246,13900.517430439992,-17.27537375999964,53073.82592496 2025-07-27,10:30:48.000,208,11070694,112885,0,1753612247,13900.477012579991,-17.25422637000156,53073.797976480004 2025-07-27,10:30:49.000,208,11070652,113005,0,1753612248,13900.490485199996,-17.21898071999749,53073.867847680005 2025-07-27,10:30:50.000,208,11070678,112845,0,1753612249,13900.470276269996,444.4919851500017,53073.79098936001 2025-07-27,10:30:51.000,208,11070624,113205,0,1753612250,13900.456803649991,-17.197833329999412,53073.83989920001 2025-07-27,10:30:52.000,208,11070638,112645,0,1753612251,13900.409649479996,-17.190784200000053,53073.75605376 2025-07-27,10:30:53.000,208,11070688,113005,0,1753612252,13900.40291317,-17.190784200000053,53073.8049636 2025-07-27,10:30:54.000,208,11070663,113125,0,1753612253,13900.38270424,-17.21193158999813,53073.749066640004 2025-07-27,10:30:55.000,208,11070652,113085,0,1753612254,13900.36249531,-17.148489419996622,53073.770028000006 2025-07-27,10:30:56.000,208,11070697,112845,0,1753612255,13900.369231619996,-17.16258767999534,53073.84688632 2025-07-27,10:30:57.000,208,11070661,112965,0,1753612256,13900.389440549996,-17.134391159997904,53073.79098936001 2025-07-27,10:30:58.000,208,11070618,113085,0,1753612257,13900.328813759996,-17.113243769999826,53073.79098936001 2025-07-27,10:30:59.000,208,11070723,113045,0,1753612258,13900.33555006999,-17.113243769999826,53073.81195072001 2025-07-27,10:31:00.000,208,11070659,113125,0,1753612259,13900.31534113999,-17.085047249995114,53073.75605376 2025-07-27,10:31:01.000,208,11070691,113085,0,1753612260,13900.31534113999,-17.063899859997036,53073.749066640004 2025-07-27,10:31:02.000,208,11070644,113085,0,1753612261,13900.31534113999,-17.099145510001108,53073.749066640004 2025-07-27,10:31:03.000,208,11070639,112845,0,1753612262,13900.247978039995,-17.0357033399996,53073.71413104 2025-07-27,10:31:04.000,208,11070642,113045,0,1753612263,13900.26145066,-16.98635942999681,53073.749066640004 2025-07-27,10:31:05.000,208,11070666,113085,0,1753612264,13900.247978039995,-16.937015520001296,53073.7350924 2025-07-27,10:31:06.000,208,11070683,112725,0,1753612265,13900.247978039995,-16.929966390001937,53073.70714392 2025-07-27,10:31:07.000,208,11070660,113205,0,1753612266,13900.2210328,-16.929966390001937,53073.75605376 2025-07-27,10:31:08.000,208,11070628,113005,0,1753612267,13900.23450541999,-16.894720739997865,53073.700156800005 2025-07-27,10:31:09.000,208,11070635,113165,0,1753612268,13900.2210328,-16.894720739997865,53073.75605376 2025-07-27,10:31:10.000,208,11070652,113005,0,1753612269,13900.20082387,-16.86652422000043,53073.7350924 2025-07-27,10:31:11.000,208,11070689,113085,0,1753612270,13900.227769109995,-16.831278569996357,53073.72810528 2025-07-27,10:31:12.000,208,11070684,113085,0,1753612271,13900.20082387,-16.80308204999892,53073.70714392 2025-07-27,10:31:13.000,208,11070641,113005,0,1753612272,13900.187351249995,-16.781934660000843,53073.68618256 2025-07-27,10:31:14.000,208,11070642,112685,0,1753612273,13900.17387862999,-16.767836400002125,53073.63727272 2025-07-27,10:31:15.000,208,11070695,113125,0,1753612274,13900.207560179995,-16.76078726999549,53073.67220832001 2025-07-27,10:31:16.000,208,11070657,113125,0,1753612275,13900.227769109995,-16.711443359999976,53073.70714392 2025-07-27,10:31:17.000,208,11070644,112925,0,1753612276,13900.18061494,-16.6902959700019,53073.67919544 2025-07-27,10:31:18.000,208,11070646,112885,0,1753612277,13900.24124173,-16.683246839995263,53073.74207952001 2025-07-27,10:31:19.000,208,11070643,112765,0,1753612278,13900.207560179995,-16.655050319997827,53073.72111816001 2025-07-27,10:31:20.000,208,11070672,112965,0,1753612279,13900.24124173,-16.63390292999975,53073.68618256 2025-07-27,10:31:21.000,208,11070708,113125,0,1753612280,13900.247978039995,-16.605706410002313,53073.72111816001 2025-07-27,10:31:22.000,208,11070655,112925,0,1753612281,13900.26145066,-16.57046075999824,53073.7350924 2025-07-27,10:31:23.000,208,11070708,113005,0,1753612282,13900.23450541999,-16.556362499999523,53073.67919544 2025-07-27,10:31:24.000,208,11070674,112885,0,1753612283,13900.288395899996,-16.535215110001445,53073.71413104 2025-07-27,10:31:25.000,208,11070759,113125,0,1753612284,13900.28165959,-16.492920329998014,53073.70714392 2025-07-27,10:31:26.000,208,11070682,113125,0,1753612285,13900.29513220999,-16.52111684999545,53073.64425984001 2025-07-27,10:31:27.000,208,11070639,112845,0,1753612286,13900.28165959,-16.492920329998014,53073.68618256 2025-07-27,10:31:28.000,208,11070688,112925,0,1753612287,13900.29513220999,-16.471772939999937,53073.630285600004 2025-07-27,10:31:29.000,208,11070649,113005,0,1753612288,13900.33555006999,-16.471772939999937,53073.72111816001 2025-07-27,10:31:30.000,208,11070701,112925,0,1753612289,13900.32207745,-16.45062555000186,53073.72810528 2025-07-27,10:31:31.000,208,11070709,113045,0,1753612290,13900.36249531,-16.40833076999843,53073.68618256 2025-07-27,10:31:32.000,208,11070659,113165,0,1753612291,13900.32207745,-16.373085120001633,53073.72810528 2025-07-27,10:31:33.000,208,11070721,113165,0,1753612292,13900.396176859991,-16.35193772999628,53073.67220832001 2025-07-27,10:31:34.000,208,11070663,113125,0,1753612293,13900.375967929991,-16.330790339998202,53073.71413104 2025-07-27,10:31:35.000,208,11070690,113005,0,1753612294,13900.38270424,-16.274397299996053,53073.76304088001 2025-07-27,10:31:36.000,208,11070695,113045,0,1753612295,13900.456803649991,-16.274397299996053,53073.78400224 2025-07-27,10:31:37.000,208,11070628,112965,0,1753612296,13900.456803649991,-16.21095513000182,53073.72111816001 2025-07-27,10:31:38.000,208,11070711,113045,0,1753612297,13900.463539960001,-16.21095513000182,53073.74207952001 2025-07-27,10:31:39.000,208,11070684,113165,0,1753612298,13900.483748890001,-16.203905999995186,53073.75605376 2025-07-27,10:31:40.000,208,11070692,113285,0,1753612299,13900.490485199996,-16.18275860999711,53073.770028000006 2025-07-27,10:31:41.000,208,11070734,113005,0,1753612300,13900.470276269996,-16.189807739996468,53073.72810528 2025-07-27,10:31:42.000,208,11070630,112845,0,1753612301,13900.490485199996,-16.140463830000954,53073.76304088001 2025-07-27,10:31:43.000,208,11070683,113005,0,1753612302,13900.551111989997,-16.147512960000313,53073.76304088001 2025-07-27,10:31:44.000,208,11070732,113205,0,1753612303,13900.537639369992,-16.098169049997523,53073.72810528 2025-07-27,10:31:45.000,208,11070612,113285,0,1753612304,13900.578057229992,-16.077021659999446,53073.78400224 2025-07-27,10:31:46.000,208,11070763,113325,0,1753612305,13900.618475089992,-16.055874270001368,53073.76304088001 2025-07-27,10:31:47.000,208,11070744,112885,0,1753612306,13900.638684019992,-16.013579489997937,53073.797976480004 2025-07-27,10:31:48.000,208,11070659,112925,0,1753612307,13900.665629260002,-15.99243209999986,53073.72111816001 2025-07-27,10:31:49.000,208,11070675,112765,0,1753612308,13900.732992359997,-15.978333840001142,53073.79098936001 2025-07-27,10:31:50.000,208,11070678,112925,0,1753612309,13900.759937599993,-15.978333840001142,53073.81195072001 2025-07-27,10:31:51.000,208,11070653,112805,0,1753612310,13900.780146529993,-15.914891669999633,53073.797976480004 2025-07-27,10:31:52.000,208,11070670,113005,0,1753612311,13900.766673910002,-15.921940799998993,53073.86086056001 2025-07-27,10:31:53.000,208,11070672,113005,0,1753612312,13900.834037009998,-15.957186449995788,53073.867847680005 2025-07-27,10:31:54.000,208,11070662,113325,0,1753612313,13900.887927489988,-15.893744280001556,53073.867847680005 2025-07-27,10:31:55.000,208,11070697,113125,0,1753612314,13900.928345349988,-15.865547759996844,53073.85387344 2025-07-27,10:31:56.000,208,11070700,113045,0,1753612315,13900.955290589998,-15.837351239999407,53073.867847680005 2025-07-27,10:31:57.000,208,11070698,113005,0,1753612316,13900.935081659998,-15.837351239999407,53073.83291208 2025-07-27,10:31:58.000,208,11070625,113165,0,1753612317,13900.982235829993,-15.81620385000133,53073.85387344 2025-07-27,10:31:59.000,208,11070663,112765,0,1753612318,13901.022653689994,-15.788007329996617,53073.916757520004 2025-07-27,10:32:00.000,208,11070627,113125,0,1753612319,13901.056335239999,-15.75981080999918,53073.90278328 2025-07-27,10:32:01.000,208,11070737,113125,0,1753612320,13901.042862619994,-15.795056459995976,53073.8748348 2025-07-27,10:32:02.000,208,11070688,113045,0,1753612321,13901.042862619994,-15.731614290001744,53073.90977040001 2025-07-27,10:32:03.000,208,11070632,113005,0,1753612322,13901.063071549994,-15.71751602999575,53073.92374464 2025-07-27,10:32:04.000,208,11070662,113285,0,1753612323,13901.090016789989,-15.696368639997672,53073.93073176001 2025-07-27,10:32:05.000,208,11070660,112965,0,1753612324,13901.17085250999,-15.689319509998313,53073.965667360004 2025-07-27,10:32:06.000,208,11070726,113165,0,1753612325,13901.204534059994,-15.661122990000877,53073.944706 2025-07-27,10:32:07.000,208,11070743,113085,0,1753612326,13901.224742989994,-15.654073860001517,53073.965667360004 2025-07-27,10:32:08.000,208,11070655,112845,0,1753612327,13901.23821561,-15.654073860001517,53073.97265448 2025-07-27,10:32:09.000,208,11070720,113125,0,1753612328,13901.23147929999,-15.632926469996164,53073.937718880006 2025-07-27,10:32:10.000,208,11070661,113125,0,1753612329,13901.27189715999,-15.682270379998954,53073.97964160001 2025-07-27,10:32:11.000,208,11070674,113125,0,1753612330,13901.29210608999,-15.618828209997446,53074.00060296 2025-07-27,10:32:12.000,208,11070672,112845,0,1753612331,13901.35946919,-15.611779079998087,53073.965667360004 2025-07-27,10:32:13.000,208,11070678,113125,0,1753612332,13901.406623359995,-15.611779079998087,53074.035538560005 2025-07-27,10:32:14.000,208,11070700,112845,0,1753612333,13901.39988705,-15.618828209997446,53074.06348704 2025-07-27,10:32:15.000,208,11070664,112845,0,1753612334,13901.44030491,-15.58358256000065,53074.05649992001 2025-07-27,10:32:16.000,208,11070715,113205,0,1753612335,13901.467250149995,-15.576533430001291,53074.035538560005 2025-07-27,10:32:17.000,208,11070728,113005,0,1753612336,13901.487459079995,-15.548336909996578,53074.0495128 2025-07-27,10:32:18.000,208,11070672,112925,0,1753612337,13901.527876939996,-15.555386039995938,53074.04252568 2025-07-27,10:32:19.000,208,11070659,112885,0,1753612338,13901.588503729996,-15.53423864999786,53074.04252568 2025-07-27,10:32:20.000,208,11070624,113045,0,1753612339,13901.595240039991,-15.520140389999142,53074.035538560005 2025-07-27,10:32:21.000,208,11070670,113005,0,1753612340,13901.60197635,-15.562435169995297,53074.05649992001 2025-07-27,10:32:22.000,208,11070719,112885,0,1753612341,13901.655866829991,-15.484894740002346,53074.133358240004 2025-07-27,10:32:23.000,208,11070669,112965,0,1753612342,13901.669339449996,-15.491943870001705,53074.154319600006 2025-07-27,10:32:24.000,208,11070725,112925,0,1753612343,13901.736702549992,-15.449649089998275,53074.105409760006 2025-07-27,10:32:25.000,208,11070744,113125,0,1753612344,13901.716493619992,-15.442599959998915,53074.19624232001 2025-07-27,10:32:26.000,208,11070664,112845,0,1753612345,13901.790593029997,-15.435550829999556,53074.17528096001 2025-07-27,10:32:28.000,208,11070665,113125,0,1753612347,13901.905110300002,-15.428501700000197,53074.17528096001 2025-07-27,10:32:29.000,208,11070682,113085,0,1753612348,13901.884901370002,-15.435550829999556,53074.1892552 2025-07-27,10:32:30.000,208,11070641,113085,0,1753612349,13901.898373989992,-15.40735431000212,53074.21021656 2025-07-27,10:32:31.000,208,11070643,112925,0,1753612350,13901.952264469997,-15.428501700000197,53074.24515216001 2025-07-27,10:32:32.000,208,11070714,113125,0,1753612351,13901.965737090002,-15.428501700000197,53074.21720368 2025-07-27,10:32:33.000,208,11070667,113165,0,1753612352,13901.965737090002,-15.414403440001479,53074.19624232001 2025-07-27,10:32:34.000,208,11070726,112845,0,1753612353,13902.006154950002,-15.393256049996126,53074.23117792 2025-07-27,10:32:35.000,208,11070696,113085,0,1753612354,13902.012891259998,-15.365059529998689,53074.21720368 2025-07-27,10:32:36.000,208,11070671,112965,0,1753612355,13902.073518049998,-15.35801039999933,53074.252139280004 2025-07-27,10:32:37.000,208,11070661,113125,0,1753612356,13902.113935909998,-15.336863010001252,53074.322010480006 2025-07-27,10:32:38.000,208,11070675,113205,0,1753612357,13902.154353769998,-15.35096126999997,53074.28008776 2025-07-27,10:32:39.000,208,11070680,113165,0,1753612358,13902.161090079993,-15.329813880001893,53074.31502336001 2025-07-27,10:32:40.000,208,11070670,113165,0,1753612359,13902.241925799994,-15.322764749995258,53074.35694608 2025-07-27,10:32:41.000,208,11070724,113045,0,1753612360,13902.262134729994,-15.336863010001252,53074.34297184001 2025-07-27,10:32:42.000,208,11070691,112845,0,1753612361,13902.295816279999,-15.30866648999654,53074.3289976 2025-07-27,10:32:43.000,208,11070746,112845,0,1753612362,13902.34970675999,-15.315715619995899,53074.33598472 2025-07-27,10:32:44.000,208,11070647,112845,0,1753612363,13902.423806169994,-15.273420839999744,53074.38489456 2025-07-27,10:32:45.000,208,11070663,112965,0,1753612364,13902.43727879,-15.273420839999744,53074.370920320005 2025-07-27,10:32:46.000,208,11070712,112965,0,1753612365,13902.49116926999,-15.259322580001026,53074.43380440001 2025-07-27,10:32:47.000,208,11070644,112725,0,1753612366,13902.49116926999,-15.294568229997822,53074.41284304001 2025-07-27,10:32:48.000,208,11070672,113085,0,1753612367,13902.53832344,-15.294568229997822,53074.38489456 2025-07-27,10:32:49.000,208,11070702,113045,0,1753612368,13902.57200498999,-15.30866648999654,53074.45476576 2025-07-27,10:32:50.000,208,11070736,113285,0,1753612369,13902.61915916,-15.287519099998462,53074.468740000004 2025-07-27,10:32:51.000,208,11070656,113285,0,1753612370,13902.63936809,-15.259322580001026,53074.44777864 2025-07-27,10:32:52.000,208,11070676,112965,0,1753612371,13902.72020381,-15.266371710000385,53074.5036756 2025-07-27,10:32:53.000,208,11070653,113045,0,1753612372,13902.73367642999,-15.287519099998462,53074.48271424001 2025-07-27,10:32:54.000,208,11070654,112765,0,1753612373,13902.75388535999,-15.273420839999744,53074.45476576 2025-07-27,10:32:55.000,208,11070680,112725,0,1753612374,13902.767357979996,-15.259322580001026,53074.52463696 2025-07-27,10:32:56.000,208,11070642,112845,0,1753612375,13902.814512149991,-15.259322580001026,53074.52463696 2025-07-27,10:32:57.000,208,11070672,112805,0,1753612376,13902.84145739,-15.245224320002308,53074.56655968 2025-07-27,10:32:58.000,208,11070708,113205,0,1753612377,13902.895347869991,-15.245224320002308,53074.53162408001 2025-07-27,10:32:59.000,208,11070707,113125,0,1753612378,13902.908820489996,-15.266371710000385,53074.55957256001 2025-07-27,10:33:00.000,208,11070703,113205,0,1753612379,13902.942502040001,-15.266371710000385,53074.60149528001 2025-07-27,10:33:01.000,208,11070689,112925,0,1753612380,13902.982919900001,-15.287519099998462,53074.62245664 2025-07-27,10:33:02.000,208,11070678,113445,0,1753612381,13902.996392519992,-15.280469969999103,53074.61546952 2025-07-27,10:33:03.000,208,11070707,112925,0,1753612382,13903.003128830002,-15.287519099998462,53074.608482400006 2025-07-27,10:33:04.000,208,11070629,112845,0,1753612383,13903.009865139997,-15.294568229997822,53074.62944376001 2025-07-27,10:33:05.000,208,11070634,113085,0,1753612384,13903.036810379992,-15.294568229997822,53074.608482400006 2025-07-27,10:33:06.000,208,11070690,112885,0,1753612385,13903.070491929997,-15.273420839999744,53074.65040512001 2025-07-27,10:33:07.000,208,11070686,112805,0,1753612386,13903.117646099992,-15.294568229997822,53074.68534072 2025-07-27,10:33:08.000,208,11070634,113445,0,1753612387,13903.117646099992,-15.30161735999718,53074.69232784 2025-07-27,10:33:09.000,208,11070721,113485,0,1753612388,13903.158063959992,-15.280469969999103,53074.66437936 2025-07-27,10:33:10.000,208,11070714,113005,0,1753612389,13903.164800270002,-15.294568229997822,53074.76918616001 2025-07-27,10:33:11.000,208,11070700,113125,0,1753612390,13903.191745509997,-15.287519099998462,53074.7132892 2025-07-27,10:33:12.000,208,11070674,113005,0,1753612391,13903.238899679993,-15.294568229997822,53074.79014752 2025-07-27,10:33:13.000,208,11070694,112765,0,1753612392,13903.232163369998,-15.30866648999654,53074.755211920005 2025-07-27,10:33:14.000,208,11070713,113165,0,1753612393,13903.286053849988,-15.30866648999654,53074.776173280006 2025-07-27,10:33:15.000,208,11070705,113005,0,1753612394,13903.292790159998,-15.315715619995899,53074.7831604 2025-07-27,10:33:16.000,208,11070721,113045,0,1753612395,13903.312999089998,-15.35096126999997,53074.804121760004 2025-07-27,10:33:17.000,208,11070700,112925,0,1753612396,13903.312999089998,-15.329813880001893,53074.7831604 2025-07-27,10:33:18.000,208,11070715,112845,0,1753612397,13903.339944329993,-15.343912140000612,53074.83905736 2025-07-27,10:33:19.000,208,11070683,112965,0,1753612398,13903.366889569988,-15.322764749995258,53074.83207024 2025-07-27,10:33:20.000,208,11070703,113125,0,1753612399,13903.414043739998,-15.322764749995258,53074.86001872 2025-07-27,10:33:21.000,208,11070710,113005,0,1753612400,13903.400571119993,-15.336863010001252,53074.86001872 2025-07-27,10:33:22.000,208,11070743,112845,0,1753612401,13903.440988979994,-15.365059529998689,53074.88098008 2025-07-27,10:33:23.000,208,11070696,112925,0,1753612402,13903.521824699994,-15.379157789997407,53074.90194144 2025-07-27,10:33:24.000,208,11070681,112685,0,1753612403,13903.508352079989,-15.35801039999933,53074.922902800005 2025-07-27,10:33:25.000,208,11070694,113165,0,1753612404,13903.515088389999,-15.393256049996126,53074.97879976 2025-07-27,10:33:26.000,208,11070630,113085,0,1753612405,13903.54876993999,-15.393256049996126,53074.90892856 2025-07-27,10:33:27.000,208,11070639,113085,0,1753612406,13903.58918779999,-15.386206919996766,53074.98578688001 2025-07-27,10:33:28.000,208,11070680,112845,0,1753612407,13903.61613304,-15.400305179995485,53074.9578384 2025-07-27,10:33:29.000,208,11070597,113085,0,1753612408,13903.602660419994,-15.40735431000212,53074.92988992 2025-07-27,10:33:30.000,208,11070685,112885,0,1753612409,13903.622869349994,-15.428501700000197,53074.992774000006 2025-07-27,10:33:31.000,208,11070736,113125,0,1753612410,13903.622869349994,-15.442599959998915,53074.95085128 2025-07-27,10:33:32.000,208,11070657,113205,0,1753612411,13903.67675983,-15.435550829999556,53074.992774000006 2025-07-27,10:33:33.000,208,11070676,113045,0,1753612412,13903.6565509,-15.379157789997407,53075.00674824 2025-07-27,10:33:34.000,208,11070692,112845,0,1753612413,13903.703705069995,-15.40735431000212,53075.06963232 2025-07-27,10:33:35.000,208,11070683,112925,0,1753612414,13903.703705069995,-15.40735431000212,53075.07661944 2025-07-27,10:33:36.000,208,11070681,113005,0,1753612415,13903.71044137999,-15.393256049996126,53075.090593680005 2025-07-27,10:33:37.000,208,11070716,112765,0,1753612416,13903.69696876,-15.393256049996126,53075.03469672001 2025-07-27,10:33:38.000,208,11070675,113005,0,1753612417,13903.75085923999,-15.421452570000838,53075.0277096 2025-07-27,10:33:39.000,208,11070741,113085,0,1753612418,13903.73065030999,-15.449649089998275,53075.06264520001 2025-07-27,10:33:40.000,208,11070703,112965,0,1753612419,13903.79127709999,-15.449649089998275,53075.111555040006 2025-07-27,10:33:41.000,208,11070693,112925,0,1753612420,13903.81822234,-15.449649089998275,53075.13251640001 2025-07-27,10:33:42.000,208,11070705,113125,0,1753612421,13903.81822234,-15.449649089998275,53075.10456792001 2025-07-27,10:33:43.000,208,11070707,113045,0,1753612422,13903.81822234,-15.463747349996993,53075.10456792001 2025-07-27,10:33:44.000,208,11070612,112965,0,1753612423,13903.83843127,-15.513091259999783,53075.160464880006 2025-07-27,10:33:45.000,208,11070632,113005,0,1753612424,13903.85190388999,-15.53423864999786,53075.21636184 2025-07-27,10:33:46.000,208,11070673,113285,0,1753612425,13903.87884913,-15.569484300001932,53075.22334896 2025-07-27,10:33:47.000,208,11070630,112925,0,1753612426,13903.87211281999,-15.548336909996578,53075.27225880001 2025-07-27,10:33:48.000,208,11070715,113005,0,1753612427,13903.87884913,-15.569484300001932,53075.19540048 2025-07-27,10:33:49.000,208,11070680,112925,0,1753612428,13903.87884913,-15.562435169995297,53075.18841336 2025-07-27,10:33:50.000,208,11070706,113005,0,1753612429,13903.85190388999,-15.569484300001932,53075.29322016 2025-07-27,10:33:51.000,208,11070644,112965,0,1753612430,13903.926003299996,-15.548336909996578,53075.26527168 2025-07-27,10:33:52.000,208,11070696,113005,0,1753612431,13903.87884913,-15.59063169000001,53075.31418152 2025-07-27,10:33:53.000,208,11070686,113085,0,1753612432,13903.946212229996,-15.618828209997446,53075.307194400004 2025-07-27,10:33:54.000,208,11070684,112845,0,1753612433,13903.93947592,-15.576533430001291,53075.31418152 2025-07-27,10:33:55.000,208,11070689,113045,0,1753612434,13903.97315746999,-15.625877339996805,53075.328155760006 2025-07-27,10:33:56.000,208,11070647,113125,0,1753612435,13903.97315746999,-15.597680819999368,53075.37007848001 2025-07-27,10:33:57.000,208,11070667,113045,0,1753612436,13904.00010271,-15.632926469996164,53075.39103984 2025-07-27,10:33:58.000,208,11070691,112965,0,1753612437,13903.966421159996,-15.661122990000877,53075.32116864001 2025-07-27,10:33:59.000,208,11070643,112965,0,1753612438,13903.986630089996,-15.661122990000877,53075.377065600005 2025-07-27,10:34:00.000,208,11070683,112805,0,1753612439,13904.027047949996,-15.647024730002158,53075.38405272 2025-07-27,10:34:01.000,208,11070731,113045,0,1753612440,13904.033784259991,-15.689319509998313,53075.377065600005 2025-07-27,10:34:02.000,208,11070659,112805,0,1753612441,13903.986630089996,-15.668172120000236,53075.34911712001 2025-07-27,10:34:03.000,208,11070730,113045,0,1753612442,13904.02031164,-15.654073860001517,53075.38405272 2025-07-27,10:34:04.000,208,11070740,113125,0,1753612443,13904.027047949996,-15.647024730002158,53075.40501408 2025-07-27,10:34:05.000,208,11070703,113005,0,1753612444,13904.027047949996,-15.675221249999595,53075.41898832001 2025-07-27,10:34:06.000,208,11070696,113085,0,1753612445,13904.0607295,-15.668172120000236,53075.39802696001 2025-07-27,10:34:07.000,208,11070660,113045,0,1753612446,13904.074202119991,-15.703417769997031,53075.40501408 2025-07-27,10:34:08.000,208,11070746,113125,0,1753612447,13904.04052057,-15.696368639997672,53075.39802696001 2025-07-27,10:34:09.000,208,11070750,112965,0,1753612448,13904.087674739996,-15.703417769997031,53075.45392392 2025-07-27,10:34:10.000,208,11070751,112965,0,1753612449,13904.080938430001,-15.71046689999639,53075.425975440005 2025-07-27,10:34:11.000,208,11070720,113085,0,1753612450,13904.087674739996,-15.71751602999575,53075.41898832001 2025-07-27,10:34:12.000,208,11070749,112725,0,1753612451,13904.107883669996,-15.724565159995109,53075.40501408 2025-07-27,10:34:13.000,208,11070660,113005,0,1753612452,13904.0607295,-15.724565159995109,53075.4120012 2025-07-27,10:34:14.000,208,11070694,113125,0,1753612453,13904.047256879996,-15.724565159995109,53075.474885280004 2025-07-27,10:34:15.000,208,11070734,113085,0,1753612454,13904.080938430001,-15.71751602999575,53075.41898832001 2025-07-27,10:34:16.000,208,11070661,112965,0,1753612455,13904.074202119991,-15.71046689999639,53075.43296256 2025-07-27,10:34:17.000,208,11070739,113085,0,1753612456,13904.074202119991,-15.738663420001103,53075.39103984 2025-07-27,10:34:18.000,208,11070746,113085,0,1753612457,13904.067465809996,-15.71046689999639,53075.4818724 2025-07-27,10:34:19.000,208,11070728,113245,0,1753612458,13904.107883669996,-15.738663420001103,53075.43994968001 2025-07-27,10:34:20.000,208,11070705,112805,0,1753612459,13904.047256879996,-15.780958199997258,53075.46789816001 2025-07-27,10:34:21.000,208,11070650,112925,0,1753612460,13904.074202119991,-15.675221249999595,53075.44693680001 2025-07-27,10:34:22.000,208,11070693,112885,0,1753612461,13904.107883669996,-15.682270379998954,53075.4818724 2025-07-27,10:34:23.000,208,11070613,112965,0,1753612462,13904.168510459996,-15.675221249999595,53075.474885280004 2025-07-27,10:34:24.000,208,11070689,113205,0,1753612463,13904.141565220001,-15.668172120000236,53075.50283376 2025-07-27,10:34:25.000,208,11070725,112645,0,1753612464,13904.134828909991,-15.647024730002158,53075.495846640006 2025-07-27,10:34:26.000,208,11070741,113045,0,1753612465,13904.087674739996,-15.661122990000877,53075.48885952001 2025-07-27,10:34:27.000,208,11070739,113045,0,1753612466,13904.101147360001,-15.675221249999595,53075.48885952001 2025-07-27,10:34:28.000,208,11070651,113005,0,1753612467,13904.080938430001,-15.668172120000236,53075.50283376 2025-07-27,10:34:29.000,208,11070671,113125,0,1753612468,13904.101147360001,-15.647024730002158,53075.51680800001 2025-07-27,10:34:30.000,208,11070676,113005,0,1753612469,13904.114619979991,-15.632926469996164,53075.53078224 2025-07-27,10:34:31.000,208,11070704,113085,0,1753612470,13904.101147360001,-15.647024730002158,53075.53776936001 2025-07-27,10:34:32.000,208,11070694,112965,0,1753612471,13904.101147360001,-15.632926469996164,53075.53776936001 2025-07-27,10:34:33.000,208,11070692,113005,0,1753612472,13904.067465809996,-15.611779079998087,53075.50283376 2025-07-27,10:34:34.000,208,11070682,113125,0,1753612473,13904.074202119991,-15.632926469996164,53075.52379512 2025-07-27,10:34:35.000,208,11070640,112925,0,1753612474,13904.013575329991,-15.639975599995523,53075.55873072 2025-07-27,10:34:36.000,208,11070654,112885,0,1753612475,13904.047256879996,-15.639975599995523,53075.55873072 2025-07-27,10:34:37.000,208,11070675,113045,0,1753612476,13904.0607295,-15.639975599995523,53075.593666320005 2025-07-27,10:34:38.000,208,11070676,113125,0,1753612477,13904.02031164,-15.604729949998728,53075.5517436 2025-07-27,10:34:39.000,208,11070692,113005,0,1753612478,13904.067465809996,-15.597680819999368,53075.5517436 2025-07-27,10:34:40.000,208,11070629,113005,0,1753612479,13904.013575329991,-15.58358256000065,53075.61462768001 2025-07-27,10:34:41.000,208,11070753,112925,0,1753612480,13904.013575329991,-15.632926469996164,53075.57969208 2025-07-27,10:34:42.000,208,11070726,112845,0,1753612481,13904.033784259991,-15.569484300001932,53075.50982088 2025-07-27,10:34:43.000,208,11070673,112925,0,1753612482,13904.027047949996,-15.597680819999368,53075.593666320005 2025-07-27,10:34:44.000,208,11070677,112925,0,1753612483,13904.047256879996,-15.618828209997446,53075.593666320005 2025-07-27,10:34:45.000,208,11070621,113085,0,1753612484,13904.02031164,-15.611779079998087,53075.593666320005 2025-07-27,10:34:46.000,208,11070700,112925,0,1753612485,13904.047256879996,-15.604729949998728,53075.55873072 2025-07-27,10:34:47.000,208,11070725,113125,0,1753612486,13904.033784259991,-15.59063169000001,53075.5517436 2025-07-27,10:34:48.000,208,11070644,113125,0,1753612487,13904.080938430001,-15.59063169000001,53075.544756480005 2025-07-27,10:34:49.000,208,11070659,112965,0,1753612488,13904.0607295,-15.59063169000001,53075.57969208 2025-07-27,10:34:50.000,208,11070658,113005,0,1753612489,13904.087674739996,-15.555386039995938,53075.593666320005 2025-07-27,10:34:51.000,208,11070722,112765,0,1753612490,13904.074202119991,-15.562435169995297,53075.60764056001 2025-07-27,10:34:52.000,208,11070667,113045,0,1753612491,13904.114619979991,-15.527189519998501,53075.60065344 2025-07-27,10:34:53.000,208,11070699,113005,0,1753612492,13904.128092599996,-15.562435169995297,53075.67052464 2025-07-27,10:34:54.000,208,11070631,113045,0,1753612493,13904.148301529996,-15.498993000001065,53075.6216148 2025-07-27,10:34:55.000,208,11070697,113085,0,1753612494,13904.155037839992,-15.527189519998501,53075.68449888001 2025-07-27,10:34:56.000,208,11070723,113005,0,1753612495,13904.235873559992,-15.513091259999783,53075.64956328 2025-07-27,10:34:57.000,208,11070674,113045,0,1753612496,13904.276291419992,-15.527189519998501,53075.642576160004 2025-07-27,10:34:58.000,208,11070692,112965,0,1753612497,13904.323445590002,-15.53423864999786,53075.65655040001 2025-07-27,10:34:59.000,208,11070643,112685,0,1753612498,13904.330181899997,-15.513091259999783,53075.6216148 2025-07-27,10:35:00.000,208,11070727,112925,0,1753612499,13904.370599759997,-15.53423864999786,53075.65655040001 2025-07-27,10:35:01.000,208,11070645,112765,0,1753612500,13904.404281310002,-15.555386039995938,53075.69847312 2025-07-27,10:35:02.000,208,11070648,112525,0,1753612501,13904.417753929993,-15.548336909996578,53075.69847312 2025-07-27,10:35:03.000,208,11070742,113285,0,1753612502,13904.485117030003,-15.54128777999722,53075.73340872001 2025-07-27,10:35:04.000,208,11070645,113125,0,1753612503,13904.471644409998,-15.53423864999786,53075.74039584 2025-07-27,10:35:05.000,208,11070707,113005,0,1753612504,13904.539007509993,-15.53423864999786,53075.74039584 2025-07-27,10:35:06.000,208,11070734,113205,0,1753612505,13904.613106919998,-15.569484300001932,53075.761357200005 2025-07-27,10:35:07.000,208,11070657,112845,0,1753612506,13904.666997399989,-15.59063169000001,53075.75437008001 2025-07-27,10:35:08.000,208,11070663,112925,0,1753612507,13904.714151569999,-15.569484300001932,53075.75437008001 2025-07-27,10:35:09.000,208,11070694,113125,0,1753612508,13904.747833119989,-15.604729949998728,53075.761357200005 2025-07-27,10:35:10.000,208,11070747,113125,0,1753612509,13904.741096809994,-15.647024730002158,53075.77533144001 2025-07-27,10:35:11.000,208,11070677,113125,0,1753612510,13904.80845990999,-15.654073860001517,53075.80327992001 2025-07-27,10:35:12.000,208,11070691,112725,0,1753612511,13904.85561408,-15.647024730002158,53075.83821552 2025-07-27,10:35:13.000,208,11070728,113285,0,1753612512,13904.88929562999,-15.689319509998313,53075.82424128001 2025-07-27,10:35:14.000,208,11070670,112885,0,1753612513,13904.94992241999,-15.71751602999575,53075.89411248 2025-07-27,10:35:15.000,208,11070710,112885,0,1753612514,13904.92971348999,-15.731614290001744,53075.88712536 2025-07-27,10:35:16.000,208,11070669,112885,0,1753612515,13905.003812899995,-15.675221249999595,53075.9360352 2025-07-27,10:35:17.000,208,11070665,113005,0,1753612516,13905.05770338,-15.71751602999575,53075.96398368 2025-07-27,10:35:18.000,208,11070665,112845,0,1753612517,13905.104857549995,-15.752761679999821,53075.9360352 2025-07-27,10:35:19.000,208,11070713,113045,0,1753612518,13905.15874803,-15.71751602999575,53075.98494504 2025-07-27,10:35:20.000,208,11070720,112965,0,1753612519,13905.205902199996,-15.780958199997258,53075.95000944001 2025-07-27,10:35:21.000,208,11070630,112885,0,1753612520,13905.232847439991,-15.75981080999918,53075.99193216001 2025-07-27,10:35:22.000,208,11070612,112765,0,1753612521,13905.293474229991,-15.780958199997258,53075.977957920004 2025-07-27,10:35:23.000,208,11070725,113005,0,1753612522,13905.306946849996,-15.80915472000197,53076.03385488 2025-07-27,10:35:24.000,208,11070701,113005,0,1753612523,13905.394518879992,-15.844400369998766,53076.01988064001 2025-07-27,10:35:25.000,208,11070670,112805,0,1753612524,13905.421464120001,-15.837351239999407,53076.01289352 2025-07-27,10:35:26.000,208,11070626,112765,0,1753612525,13905.475354599992,-15.858498629997484,53076.06879048001 2025-07-27,10:35:27.000,208,11070610,113045,0,1753612526,13905.535981389992,-15.879646019995562,53076.0059064 2025-07-27,10:35:28.000,208,11070672,113005,0,1753612527,13905.576399249992,-15.865547759996844,53076.04084200001 2025-07-27,10:35:29.000,208,11070632,113125,0,1753612528,13905.603344490002,-15.865547759996844,53076.13167456 2025-07-27,10:35:30.000,208,11070687,113125,0,1753612529,13905.657234969993,-15.893744280001556,53076.13866168001 2025-07-27,10:35:31.000,208,11070691,112925,0,1753612530,13905.684180210003,-15.872596889996203,53076.13167456 2025-07-27,10:35:32.000,208,11070665,113085,0,1753612531,13905.758279619993,-15.865547759996844,53076.19455864 2025-07-27,10:35:33.000,208,11070709,113005,0,1753612532,13905.812170099998,-15.928989929998352,53076.215520000005 2025-07-27,10:35:34.000,208,11070652,113325,0,1753612533,13905.845851649989,-15.95013731999643,53076.18757152001 2025-07-27,10:35:35.000,208,11070659,112925,0,1753612534,13905.919951059994,-15.93603905999771,53076.22250712 2025-07-27,10:35:36.000,208,11070666,113165,0,1753612535,13905.926687369989,-15.95013731999643,53076.1805844 2025-07-27,10:35:37.000,208,11070646,112845,0,1753612536,13905.98731415999,-15.93603905999771,53076.25744272001 2025-07-27,10:35:38.000,208,11070705,113005,0,1753612537,13905.980577849994,-15.978333840001142,53076.24346848 2025-07-27,10:35:39.000,208,11070641,113045,0,1753612538,13906.000786779994,-15.94308818999707,53076.24346848 2025-07-27,10:35:40.000,208,11070668,113125,0,1753612539,13906.07488619,-15.99243209999986,53076.313339680004 2025-07-27,10:35:41.000,208,11070740,112885,0,1753612540,13906.05467726,-16.013579489997937,53076.25744272001 2025-07-27,10:35:42.000,208,11070649,113045,0,1753612541,13906.16919452999,-16.006530359998578,53076.32731392001 2025-07-27,10:35:43.000,208,11070717,112965,0,1753612542,13906.162458219995,-15.978333840001142,53076.42513360001 2025-07-27,10:35:44.000,208,11070597,112765,0,1753612543,13906.18940345999,-15.971284710001783,53076.39718512 2025-07-27,10:35:45.000,208,11070666,113005,0,1753612544,13906.23655763,-16.027677749996656,53076.34827528 2025-07-27,10:35:46.000,208,11070730,113085,0,1753612545,13906.25003024999,-15.999481229999219,53076.432120720005 2025-07-27,10:35:47.000,208,11070690,112965,0,1753612546,13906.283711799995,-15.9853829700005,53076.34128816 2025-07-27,10:35:48.000,208,11070738,112965,0,1753612547,13906.29044810999,-16.020628619997296,53076.34128816 2025-07-27,10:35:49.000,208,11070638,113005,0,1753612548,13906.29718442,-15.999481229999219,53076.37622376001 2025-07-27,10:35:50.000,208,11070674,112965,0,1753612549,13906.29718442,-16.027677749996656,53076.390198 2025-07-27,10:35:51.000,208,11070632,113085,0,1753612550,13906.33086596999,-16.020628619997296,53076.39718512 2025-07-27,10:35:52.000,208,11070690,112965,0,1753612551,13906.35107489999,-16.041776009995374,53076.43910784 2025-07-27,10:35:53.000,208,11070683,112845,0,1753612552,13906.39822907,-16.006530359998578,53076.42513360001 2025-07-27,10:35:54.000,208,11070716,112965,0,1753612553,13906.404965379996,-16.020628619997296,53076.42513360001 2025-07-27,10:35:55.000,208,11070736,113165,0,1753612554,13906.465592169996,-16.020628619997296,53076.4600692 2025-07-27,10:35:56.000,208,11070701,112965,0,1753612555,13906.492537409991,-16.04882514000201,53076.481030560004 2025-07-27,10:35:57.000,208,11070653,112925,0,1753612556,13906.499273720001,-16.055874270001368,53076.51596616 2025-07-27,10:35:58.000,208,11070712,113165,0,1753612557,13906.512746339991,-16.062923400000727,53076.47404344001 2025-07-27,10:35:59.000,208,11070621,113125,0,1753612558,13906.580109440001,-16.055874270001368,53076.50897904 2025-07-27,10:36:00.000,208,11070728,113005,0,1753612559,13906.600318370001,-16.069972530000086,53076.51596616 2025-07-27,10:36:01.000,208,11070690,113085,0,1753612560,13906.627263609997,-16.091119919998164,53076.52295328001 2025-07-27,10:36:02.000,208,11070708,112845,0,1753612561,13906.613790989992,-16.077021659999446,53076.54391464001 2025-07-27,10:36:03.000,208,11070709,113085,0,1753612562,13906.681154090002,-16.069972530000086,53076.53692752 2025-07-27,10:36:04.000,208,11070652,113125,0,1753612563,13906.728308259997,-16.091119919998164,53076.60679872 2025-07-27,10:36:05.000,208,11070682,113005,0,1753612564,13906.694626709992,-16.084070789998805,53076.57885024 2025-07-27,10:36:06.000,208,11070714,113125,0,1753612565,13906.761989810002,-16.091119919998164,53076.550901760005 2025-07-27,10:36:07.000,208,11070642,112925,0,1753612566,13906.782198740002,-16.11226730999624,53076.58583736 2025-07-27,10:36:08.000,208,11070711,112805,0,1753612567,13906.802407670002,-16.147512960000313,53076.59282448001 2025-07-27,10:36:09.000,208,11070663,113045,0,1753612568,13906.876507079993,-16.154562089999672,53076.53692752 2025-07-27,10:36:10.000,208,11070738,112845,0,1753612569,13906.896716009993,-16.16866034999839,53076.52295328001 2025-07-27,10:36:11.000,208,11070669,112925,0,1753612570,13906.957342799993,-16.147512960000313,53076.6347472 2025-07-27,10:36:12.000,208,11070688,113165,0,1753612571,13906.950606489998,-16.147512960000313,53076.60679872 2025-07-27,10:36:13.000,208,11070693,113045,0,1753612572,13906.997760659993,-16.196856869995827,53076.62077296001 2025-07-27,10:36:14.000,208,11070723,112925,0,1753612573,13907.051651139998,-16.18275860999711,53076.6347472 2025-07-27,10:36:15.000,208,11070743,113125,0,1753612574,13907.078596379994,-16.189807739996468,53076.64173432001 2025-07-27,10:36:16.000,208,11070689,113005,0,1753612575,13907.071860069998,-16.21095513000182,53076.61378584001 2025-07-27,10:36:17.000,208,11070650,113045,0,1753612576,13907.125750549989,-16.21095513000182,53076.69763128 2025-07-27,10:36:18.000,208,11070743,112965,0,1753612577,13907.112277929999,-16.239151649999258,53076.61378584001 2025-07-27,10:36:19.000,208,11070658,113045,0,1753612578,13907.166168409989,-16.239151649999258,53076.62077296001 2025-07-27,10:36:20.000,208,11070718,113085,0,1753612579,13907.220058889994,-16.2321025199999,53076.6347472 2025-07-27,10:36:21.000,208,11070715,112925,0,1753612580,13907.26721305999,-16.281446429995412,53076.69763128 2025-07-27,10:36:22.000,208,11070663,113085,0,1753612581,13907.280685679994,-16.295544690001407,53076.71160552001 2025-07-27,10:36:23.000,208,11070694,113005,0,1753612582,13907.280685679994,-16.330790339998202,53076.74654112 2025-07-27,10:36:24.000,208,11070722,112845,0,1753612583,13907.280685679994,-16.35193772999628,53076.66269568001 2025-07-27,10:36:25.000,208,11070716,112765,0,1753612584,13907.33457616,-16.34488859999692,53076.72557976 2025-07-27,10:36:26.000,208,11070638,113005,0,1753612585,13907.321103539995,-16.366035990002274,53076.718592640005 2025-07-27,10:36:27.000,208,11070652,112925,0,1753612586,13907.35478509,-16.39423250999971,53076.75352824 2025-07-27,10:36:28.000,208,11070726,112925,0,1753612587,13907.38846663999,-16.45767468000122,53076.71160552001 2025-07-27,10:36:29.000,208,11070640,112765,0,1753612588,13907.42888449999,-16.478822069999296,53076.78147672001 2025-07-27,10:36:30.000,208,11070671,113125,0,1753612589,13907.42888449999,-16.471772939999937,53076.76051536001 2025-07-27,10:36:31.000,208,11070721,112965,0,1753612590,13907.50972021999,-16.471772939999937,53076.78147672001 2025-07-27,10:36:32.000,208,11070674,112885,0,1753612591,13907.543401769995,-16.507018589996733,53076.75352824 2025-07-27,10:36:33.000,208,11070648,113205,0,1753612592,13907.50972021999,-16.507018589996733,53076.837373680006 2025-07-27,10:36:34.000,208,11070681,113005,0,1753612593,13907.55687439,-16.598657279995678,53076.80942520001 2025-07-27,10:36:35.000,208,11070703,112765,0,1753612594,13907.604028559996,-16.61980467000103,53076.8443608 2025-07-27,10:36:36.000,208,11070705,113045,0,1753612595,13907.59055593999,-16.648001189998467,53076.85134792 2025-07-27,10:36:37.000,208,11070638,113085,0,1753612596,13907.624237489996,-16.655050319997827,53076.90724488001 2025-07-27,10:36:38.000,208,11070658,113085,0,1753612597,13907.59729225,-16.697345100001257,53076.82339944 2025-07-27,10:36:39.000,208,11070663,112965,0,1753612598,13907.61076486999,-16.75373813999613,53076.85134792 2025-07-27,10:36:40.000,208,11070699,112765,0,1753612599,13907.65791904,-16.824229439996998,53076.90025776 2025-07-27,10:36:41.000,208,11070721,113165,0,1753612600,13907.651182729991,-16.85242596000171,53076.87929640001 2025-07-27,10:36:42.000,208,11070670,113365,0,1753612601,13907.63771011,-16.9229172599953,53076.90025776 2025-07-27,10:36:43.000,208,11070673,113005,0,1753612602,13907.691600589991,-16.937015520001296,53076.92820624001 2025-07-27,10:36:44.000,208,11070689,113125,0,1753612603,13907.711809519991,-16.951113780000014,53076.89327064 2025-07-27,10:36:45.000,208,11070732,113285,0,1753612604,13907.711809519991,-17.014555950001522,53076.86532216 2025-07-27,10:36:46.000,208,11070709,113045,0,1753612605,13907.718545830001,-17.02160508000088,53076.89327064 2025-07-27,10:36:47.000,208,11070699,112765,0,1753612606,13907.752227379991,-17.099145510001108,53076.90724488001 2025-07-27,10:36:48.000,208,11070716,113165,0,1753612607,13907.718545830001,-17.141440289997263,53076.94916760001 2025-07-27,10:36:49.000,208,11070702,113045,0,1753612608,13907.738754760001,-17.183735070000694,53076.914232 2025-07-27,10:36:50.000,208,11070716,112885,0,1753612609,13907.752227379991,-17.26127550000092,53076.94218048 2025-07-27,10:36:51.000,208,11070667,113365,0,1753612610,13907.765699999996,-17.27537375999964,53076.984103200004 2025-07-27,10:36:52.000,208,11070709,112925,0,1753612611,13907.738754760001,-17.303570279997075,53076.97012896 2025-07-27,10:36:53.000,208,11070676,112805,0,1753612612,13907.711809519991,-17.374061579997942,53076.96314184 2025-07-27,10:36:54.000,208,11070693,112925,0,1753612613,13907.752227379991,-17.367012449998583,53076.97012896 2025-07-27,10:36:55.000,208,11070664,113165,0,1753612614,13907.725282139996,-17.458651139997528,53076.97711608001 2025-07-27,10:36:56.000,208,11070721,113125,0,1753612615,13907.664655349996,-17.507995050000318,53077.08192288 2025-07-27,10:36:57.000,208,11070695,113125,0,1753612616,13907.671391659991,-17.571437220001826,53077.02602592001 2025-07-27,10:36:58.000,208,11070706,112845,0,1753612617,13907.63097379999,-17.641928519995417,53077.03301304 2025-07-27,10:36:59.000,208,11070710,112925,0,1753612618,13907.651182729991,-17.691272429998207,53077.03301304 2025-07-27,10:37:00.000,208,11070616,112765,0,1753612619,13907.63097379999,-17.72651808000228,53077.02602592001 2025-07-27,10:37:01.000,208,11070715,112925,0,1753612620,13907.583819629996,-17.775861989997793,53077.0190388 2025-07-27,10:37:02.000,208,11070667,113045,0,1753612621,13907.59055593999,-17.775861989997793,53076.984103200004 2025-07-27,10:37:03.000,208,11070710,112805,0,1753612622,13907.55687439,-17.8393041599993,53077.04698728001 2025-07-27,10:37:04.000,208,11070665,113125,0,1753612623,13907.55013807999,-17.89569720000145,53077.005064560006 2025-07-27,10:37:05.000,208,11070649,112845,0,1753612624,13907.523192839995,-17.945041109996964,53076.99807744001 2025-07-27,10:37:06.000,208,11070746,113125,0,1753612625,13907.46930235999,-17.987335890000395,53077.02602592001 2025-07-27,10:37:07.000,208,11070667,113125,0,1753612626,13907.45582974,-18.06487632000062,53077.0190388 2025-07-27,10:37:08.000,208,11070709,113205,0,1753612627,13907.40867556999,-18.0860237099987,53077.03301304 2025-07-27,10:37:09.000,208,11070642,113125,0,1753612628,13907.381730329995,-18.12831849000213,53077.01205168 2025-07-27,10:37:10.000,208,11070614,112645,0,1753612629,13907.35478509,-18.19880978999572,53077.01205168 2025-07-27,10:37:11.000,208,11070703,112965,0,1753612630,13907.321103539995,-18.234055439999793,53077.03301304 2025-07-27,10:37:12.000,208,11070630,112845,0,1753612631,13907.280685679994,-18.219957180001074,53076.94916760001 2025-07-27,10:37:13.000,208,11070729,112965,0,1753612632,13907.27394937,-18.2974976100013,53076.94916760001 2025-07-27,10:37:14.000,208,11070700,113005,0,1753612633,13907.26721305999,-18.325694129998737,53076.96314184 2025-07-27,10:37:15.000,208,11070720,112885,0,1753612634,13907.27394937,-18.375038040001527,53076.935193360005 2025-07-27,10:37:16.000,208,11070694,113125,0,1753612635,13907.20658626999,-18.396185429999605,53076.92820624001 2025-07-27,10:37:17.000,208,11070717,113045,0,1753612636,13907.213322579999,-18.48077498999919,53076.92820624001 2025-07-27,10:37:18.000,208,11070688,112885,0,1753612637,13907.152695789999,-18.47372585999983,53076.92121912 2025-07-27,10:37:19.000,208,11070689,113005,0,1753612638,13907.139223169994,-18.523069769995345,53076.92121912 2025-07-27,10:37:20.000,208,11070616,112965,0,1753612639,13907.092068999998,-18.5442171600007,53076.87929640001 2025-07-27,10:37:21.000,208,11070730,113125,0,1753612640,13907.065123759989,-18.579462809997494,53076.87230928 2025-07-27,10:37:22.000,208,11070644,113085,0,1753612641,13907.017969589993,-18.642904979999003,53076.89327064 2025-07-27,10:37:23.000,208,11070655,113085,0,1753612642,13906.977551729993,-18.65700323999772,53076.86532216 2025-07-27,10:37:24.000,208,11070643,112965,0,1753612643,13906.977551729993,-18.72044540999923,53076.86532216 2025-07-27,10:37:25.000,208,11070629,112885,0,1753612644,13906.957342799993,-18.748641929996666,53076.87929640001 2025-07-27,10:37:26.000,208,11070627,112685,0,1753612645,13906.916924939993,-18.797985839999455,53076.87230928 2025-07-27,10:37:27.000,208,11070670,112925,0,1753612646,13906.822616600002,-18.861428010000964,53076.87929640001 2025-07-27,10:37:28.000,208,11070640,112925,0,1753612647,13906.788935049997,-18.917821049995837,53076.816412320004 2025-07-27,10:37:29.000,208,11070694,113085,0,1753612648,13906.788935049997,-18.960115829999268,53076.837373680006 2025-07-27,10:37:30.000,208,11070590,113205,0,1753612649,13906.775462429992,-18.94601757000055,53076.7744896 2025-07-27,10:37:31.000,208,11070661,113125,0,1753612650,13906.687890399997,-18.988312349996704,53076.83038656001 2025-07-27,10:37:32.000,208,11070701,112965,0,1753612651,13906.687890399997,-19.030607130000135,53076.79545096 2025-07-27,10:37:33.000,208,11070666,113005,0,1753612652,13906.620527300001,-19.051754519998212,53076.73256688 2025-07-27,10:37:34.000,208,11070632,112725,0,1753612653,13906.559900510001,-19.07995103999565,53076.73955400001 2025-07-27,10:37:35.000,208,11070644,112885,0,1753612654,13906.546427889996,-19.094049300001643,53076.7744896 2025-07-27,10:37:36.000,208,11070664,112925,0,1753612655,13906.512746339991,-19.143393209997157,53076.72557976 2025-07-27,10:37:37.000,208,11070701,112885,0,1753612656,13906.472328479991,-19.157491469995875,53076.69064416001 2025-07-27,10:37:38.000,208,11070644,112885,0,1753612657,13906.404965379996,-19.199786249999306,53076.69763128 2025-07-27,10:37:39.000,208,11070681,112925,0,1753612658,13906.41170168999,-19.213884509998024,53076.69763128 2025-07-27,10:37:40.000,208,11070619,113005,0,1753612659,13906.37128382999,-19.164540599995235,53076.68365704 2025-07-27,10:37:41.000,208,11070654,112965,0,1753612660,13906.31065703999,-19.235031899996102,53076.66269568001 2025-07-27,10:37:42.000,208,11070678,113085,0,1753612661,13906.27697549,-19.249130160002096,53076.648721440004 2025-07-27,10:37:43.000,208,11070671,112845,0,1753612662,13906.23655763,-19.249130160002096,53076.62776008 2025-07-27,10:37:44.000,208,11070708,112885,0,1753612663,13906.202876079995,-19.263228420000814,53076.599811600005 2025-07-27,10:37:45.000,208,11070609,112845,0,1753612664,13906.18940345999,-19.29847406999761,53076.62077296001 2025-07-27,10:37:46.000,208,11070660,113005,0,1753612665,13906.12877666999,-19.29142493999825,53076.61378584001 2025-07-27,10:37:47.000,208,11070668,112845,0,1753612666,13906.11530405,-19.319621459995687,53076.550901760005 2025-07-27,10:37:48.000,208,11070663,113045,0,1753612667,13906.04794094999,-19.31257232999633,53076.53692752 2025-07-27,10:37:49.000,208,11070720,113085,0,1753612668,13906.04794094999,-19.3478179800004,53076.54391464001 2025-07-27,10:37:50.000,208,11070602,113045,0,1753612669,13906.04794094999,-19.383063629997196,53076.550901760005 2025-07-27,10:37:51.000,208,11070649,112685,0,1753612670,13905.98731415999,-19.411260150001908,53076.49500480001 2025-07-27,10:37:52.000,208,11070665,113205,0,1753612671,13905.96710522999,-19.432407539999986,53076.481030560004 2025-07-27,10:37:53.000,208,11070681,112765,0,1753612672,13905.879533199994,-19.397161889995914,53076.44609496001 2025-07-27,10:37:54.000,208,11070687,112965,0,1753612673,13905.805433789988,-19.404211019995273,53076.47404344001 2025-07-27,10:37:55.000,208,11070616,112885,0,1753612674,13905.805433789988,-19.404211019995273,53076.47404344001 2025-07-27,10:37:56.000,208,11070677,112965,0,1753612675,13905.758279619993,-19.446505799998704,53076.40417224001 2025-07-27,10:37:57.000,208,11070651,112965,0,1753612676,13905.751543309998,-19.439456669999345,53076.42513360001 2025-07-27,10:37:58.000,208,11070661,112845,0,1753612677,13905.650498659998,-19.46765318999678,53076.34827528 2025-07-27,10:37:59.000,208,11070699,112965,0,1753612678,13905.657234969993,-19.47470231999614,53076.36923664 2025-07-27,10:38:00.000,208,11070686,113005,0,1753612679,13905.583135560002,-19.460604059997422,53076.313339680004 2025-07-27,10:38:01.000,208,11070725,112925,0,1753612680,13905.535981389992,-19.46765318999678,53076.25744272001 2025-07-27,10:38:02.000,208,11070730,113205,0,1753612681,13905.495563529992,-19.502898840000853,53076.2504556 2025-07-27,10:38:03.000,208,11070668,112805,0,1753612682,13905.461881980002,-19.509947970000212,53076.215520000005 2025-07-27,10:38:04.000,208,11070711,112965,0,1753612683,13905.421464120001,-19.509947970000212,53076.29936544 2025-07-27,10:38:05.000,208,11070686,112925,0,1753612684,13905.387782569996,-19.47470231999614,53076.24346848 2025-07-27,10:38:06.000,208,11070716,113245,0,1753612685,13905.360837330001,-19.51699709999957,53076.18757152001 2025-07-27,10:38:07.000,208,11070707,113045,0,1753612686,13905.293474229991,-19.566341009995085,53076.18757152001 2025-07-27,10:38:08.000,208,11070658,112925,0,1753612687,13905.205902199996,-19.552242749996367,53076.18757152001 2025-07-27,10:38:09.000,208,11070669,112925,0,1753612688,13905.19242957999,-19.58043927000108,53076.20154576 2025-07-27,10:38:10.000,208,11070627,112925,0,1753612689,13905.17895696,-19.545193619997008,53076.20853288001 2025-07-27,10:38:11.000,208,11070721,113085,0,1753612690,13905.13180278999,-19.559291879995726,53076.17359728 2025-07-27,10:38:12.000,208,11070697,112925,0,1753612691,13905.11159385999,-19.594537529999798,53076.17359728 2025-07-27,10:38:13.000,208,11070622,113205,0,1753612692,13905.07791231,-19.566341009995085,53076.11071320001 2025-07-27,10:38:14.000,208,11070678,113045,0,1753612693,13905.03075813999,-19.57339014000172,53076.145648800004 2025-07-27,10:38:15.000,208,11070660,113045,0,1753612694,13904.983603969995,-19.566341009995085,53076.08276472 2025-07-27,10:38:16.000,208,11070673,112965,0,1753612695,13904.94992241999,-19.57339014000172,53076.06180336 2025-07-27,10:38:17.000,208,11070725,112845,0,1753612696,13904.91624087,-19.53109535999829,53076.0059064 2025-07-27,10:38:18.000,208,11070645,112965,0,1753612697,13904.91624087,-19.4817514499955,53076.01289352 2025-07-27,10:38:19.000,208,11070699,112885,0,1753612698,13904.91624087,-19.52404622999893,53076.03385488 2025-07-27,10:38:20.000,208,11070726,113165,0,1753612699,13904.902768249995,-19.53109535999829,53075.96398368 2025-07-27,10:38:21.000,208,11070648,113125,0,1753612700,13904.862350389994,-19.488800580002135,53075.94302232001 2025-07-27,10:38:22.000,208,11070701,113005,0,1753612701,13904.842141459994,-19.552242749996367,53075.95699656 2025-07-27,10:38:23.000,208,11070674,113165,0,1753612702,13904.821932529994,-19.566341009995085,53075.95000944001 2025-07-27,10:38:24.000,208,11070691,112965,0,1753612703,13904.78825097999,-19.53109535999829,53075.90808672 2025-07-27,10:38:25.000,208,11070679,112885,0,1753612704,13904.78825097999,-19.594537529999798,53075.85218976001 2025-07-27,10:38:26.000,208,11070664,113085,0,1753612705,13904.761305739994,-19.53814448999765,53075.82424128001 2025-07-27,10:38:27.000,208,11070712,113125,0,1753612706,13904.734360499999,-19.552242749996367,53075.85218976001 2025-07-27,10:38:28.000,208,11070657,112885,0,1753612707,13904.761305739994,-19.559291879995726,53075.77533144001 2025-07-27,10:38:29.000,208,11070703,112965,0,1753612708,13904.741096809994,-19.58043927000108,53075.78930568 2025-07-27,10:38:30.000,208,11070661,112885,0,1753612709,13904.714151569999,-19.594537529999798,53075.77533144001 2025-07-27,10:38:31.000,208,11070654,112845,0,1753612710,13904.727624189989,-19.594537529999798,53075.7264216 2025-07-27,10:38:32.000,208,11070736,112965,0,1753612711,13904.714151569999,-19.57339014000172,53075.810267040004 2025-07-27,10:38:33.000,208,11070621,113005,0,1753612712,13904.693942639999,-19.58748840000044,53075.75437008001 2025-07-27,10:38:34.000,208,11070661,113045,0,1753612713,13904.727624189989,-19.58043927000108,53075.78930568 2025-07-27,10:38:35.000,208,11070675,113125,0,1753612714,13904.700678949994,-19.636832309995953,53075.74039584 2025-07-27,10:38:36.000,208,11070661,112925,0,1753612715,13904.680470019994,-19.615684919997875,53075.73340872001 2025-07-27,10:38:37.000,208,11070636,112685,0,1753612716,13904.640052159994,-19.657979700001306,53075.75437008001 2025-07-27,10:38:38.000,208,11070662,112765,0,1753612717,13904.619843229993,-19.64388143999531,53075.74039584 2025-07-27,10:38:39.000,208,11070682,113445,0,1753612718,13904.579425369993,-19.679127089999383,53075.691486 2025-07-27,10:38:40.000,208,11070702,112845,0,1753612719,13904.606370609989,-19.728471000002173,53075.642576160004 2025-07-27,10:38:41.000,208,11070684,113085,0,1753612720,13904.606370609989,-19.70027447999746,53075.67751176 2025-07-27,10:38:42.000,208,11070713,112965,0,1753612721,13904.579425369993,-19.70027447999746,53075.67052464 2025-07-27,10:38:43.000,208,11070651,112965,0,1753612722,13904.559216439993,-19.70732360999682,53075.71943448 2025-07-27,10:38:44.000,208,11070678,112965,0,1753612723,13904.539007509993,-19.74961839000025,53075.67751176 2025-07-27,10:38:45.000,208,11070742,113005,0,1753612724,13904.539007509993,-19.770765779998328,53075.56571784001 2025-07-27,10:38:46.000,208,11070668,112805,0,1753612725,13904.512062269998,-19.75666751999961,53075.61462768001 2025-07-27,10:38:47.000,208,11070709,112805,0,1753612726,13904.485117030003,-19.770765779998328,53075.60764056001 2025-07-27,10:38:48.000,208,11070650,113045,0,1753612727,13904.464908100003,-19.81306056000176,53075.593666320005 2025-07-27,10:38:49.000,208,11070638,112965,0,1753612728,13904.464908100003,-19.806011429995124,53075.56571784001 2025-07-27,10:38:50.000,208,11070676,113005,0,1753612729,13904.458171789993,-19.806011429995124,53075.593666320005 2025-07-27,10:38:51.000,208,11070643,113005,0,1753612730,13904.444699170002,-19.820109690001118,53075.51680800001 2025-07-27,10:38:52.000,208,11070692,113005,0,1753612731,13904.491853339998,-19.81306056000176,53075.495846640006 2025-07-27,10:38:53.000,208,11070706,112845,0,1753612732,13904.437962859993,-19.798962299995765,53075.55873072 2025-07-27,10:38:54.000,208,11070641,113165,0,1753612733,13904.390808689997,-19.834207949999836,53075.51680800001 2025-07-27,10:38:55.000,208,11070671,112805,0,1753612734,13904.431226549998,-19.841257079999195,53075.544756480005 2025-07-27,10:38:56.000,208,11070664,113005,0,1753612735,13904.424490240002,-19.848306209998555,53075.51680800001 2025-07-27,10:38:57.000,208,11070683,113005,0,1753612736,13904.404281310002,-19.834207949999836,53075.51680800001 2025-07-27,10:38:58.000,208,11070715,113125,0,1753612737,13904.424490240002,-19.827158820000477,53075.50982088 2025-07-27,10:38:59.000,208,11070650,113125,0,1753612738,13904.363863450002,-19.834207949999836,53075.45392392 2025-07-27,10:39:00.000,208,11070653,113045,0,1753612739,13904.370599759997,-19.869453599996632,53075.44693680001 2025-07-27,10:39:01.000,208,11070713,112845,0,1753612740,13904.357127139992,-19.848306209998555,53075.38405272 2025-07-27,10:39:02.000,208,11070714,112765,0,1753612741,13904.323445590002,-19.88355185999535,53075.43994968001 2025-07-27,10:39:03.000,208,11070694,112965,0,1753612742,13904.390808689997,-19.862404469997273,53075.39103984 2025-07-27,10:39:04.000,208,11070687,113125,0,1753612743,13904.296500349992,-19.855355339997914,53075.34911712001 2025-07-27,10:39:05.000,208,11070700,113125,0,1753612744,13904.303236660002,-19.820109690001118,53075.32116864001 2025-07-27,10:39:06.000,208,11070711,112765,0,1753612745,13904.276291419992,-19.862404469997273,53075.37007848001 2025-07-27,10:39:07.000,208,11070700,113085,0,1753612746,13904.269555109997,-19.848306209998555,53075.38405272 2025-07-27,10:39:08.000,208,11070625,113085,0,1753612747,13904.296500349992,-19.827158820000477,53075.34911712001 2025-07-27,10:39:09.000,208,11070702,113165,0,1753612748,13904.269555109997,-19.798962299995765,53075.32116864001 2025-07-27,10:39:10.000,208,11070689,112925,0,1753612749,13904.256082489992,-19.820109690001118,53075.31418152 2025-07-27,10:39:11.000,208,11070642,112885,0,1753612750,13904.202192010001,-19.841257079999195,53075.31418152 2025-07-27,10:39:12.000,208,11070726,113245,0,1753612751,13904.208928319997,-19.806011429995124,53075.34911712001 2025-07-27,10:39:13.000,208,11070657,112965,0,1753612752,13904.195455699992,-19.791913169996405,53075.25129744001 2025-07-27,10:39:14.000,208,11070681,113165,0,1753612753,13904.181983080001,-19.798962299995765,53075.209374720005 2025-07-27,10:39:15.000,208,11070666,112925,0,1753612754,13904.175246769992,-19.784864039997046,53075.18142624001 2025-07-27,10:39:16.000,208,11070660,112965,0,1753612755,13904.161774150001,-19.770765779998328,53075.22334896 2025-07-27,10:39:17.000,208,11070710,113085,0,1753612756,13904.181983080001,-19.784864039997046,53075.22334896 2025-07-27,10:39:18.000,208,11070652,113005,0,1753612757,13904.161774150001,-19.74256926000089,53075.18142624001 2025-07-27,10:39:19.000,208,11070669,112845,0,1753612758,13904.175246769992,-19.721421869995538,53075.209374720005 2025-07-27,10:39:20.000,208,11070701,112925,0,1753612759,13904.175246769992,-19.70732360999682,53075.160464880006 2025-07-27,10:39:21.000,208,11070651,112845,0,1753612760,13904.155037839992,-19.70027447999746,53075.11854216 2025-07-27,10:39:22.000,208,11070702,113005,0,1753612761,13904.168510459996,-19.657979700001306,53075.19540048 2025-07-27,10:39:23.000,208,11070683,113165,0,1753612762,13904.175246769992,-19.657979700001306,53075.15347776001 2025-07-27,10:39:24.000,208,11070671,113045,0,1753612763,13904.195455699992,-19.636832309995953,53075.160464880006 2025-07-27,10:39:25.000,208,11070677,113005,0,1753612764,13904.181983080001,-19.650930570001947,53075.15347776001 2025-07-27,10:39:26.000,208,11070631,112725,0,1753612765,13904.202192010001,-19.650930570001947,53075.15347776001 2025-07-27,10:39:27.000,208,11070690,113125,0,1753612766,13904.202192010001,-19.58043927000108,53075.139503520004 2025-07-27,10:39:28.000,208,11070646,113205,0,1753612767,13904.208928319997,-19.58748840000044,53075.14649064 2025-07-27,10:39:29.000,208,11070694,113085,0,1753612768,13904.208928319997,-19.559291879995726,53075.12552928 2025-07-27,10:39:30.000,208,11070675,113045,0,1753612769,13904.215664629992,-19.52404622999893,53075.10456792001 2025-07-27,10:39:31.000,208,11070668,112845,0,1753612770,13904.222400940002,-19.51699709999957,53075.10456792001 2025-07-27,10:39:32.000,208,11070682,112805,0,1753612771,13904.222400940002,-19.4817514499955,53075.090593680005 2025-07-27,10:39:33.000,208,11070679,112685,0,1753612772,13904.262818800002,-19.453554929998063,53075.11854216 2025-07-27,10:39:34.000,208,11070630,113085,0,1753612773,13904.262818800002,-19.425358410000626,53075.06264520001 2025-07-27,10:39:35.000,208,11070629,113005,0,1753612774,13904.296500349992,-19.425358410000626,53075.08360656001 2025-07-27,10:39:36.000,208,11070639,112965,0,1753612775,13904.343654520002,-19.411260150001908,53075.06963232 2025-07-27,10:39:37.000,208,11070641,113045,0,1753612776,13904.323445590002,-19.36191623999912,53075.090593680005 2025-07-27,10:39:38.000,208,11070661,113005,0,1753612777,13904.357127139992,-19.3478179800004,53075.03469672001 2025-07-27,10:39:39.000,208,11070648,113005,0,1753612778,13904.363863450002,-19.31257232999633,53075.04867096 2025-07-27,10:39:40.000,208,11070640,113125,0,1753612779,13904.363863450002,-19.29847406999761,53075.06963232 2025-07-27,10:39:41.000,208,11070677,113045,0,1753612780,13904.404281310002,-19.256179290001455,53075.10456792001 2025-07-27,10:39:42.000,208,11070705,112925,0,1753612781,13904.397544999993,-19.249130160002096,53075.03469672001 2025-07-27,10:39:43.000,208,11070695,112725,0,1753612782,13904.437962859993,-19.227982769996743,53075.090593680005 2025-07-27,10:39:44.000,208,11070684,113245,0,1753612783,13904.498589649993,-19.199786249999306,53075.10456792001 2025-07-27,10:39:45.000,208,11070711,113005,0,1753612784,13904.518798579993,-19.150442339996516,53075.05565808 2025-07-27,10:39:46.000,208,11070654,113045,0,1753612785,13904.518798579993,-19.136344079997798,53075.04867096 2025-07-27,10:39:47.000,208,11070703,112805,0,1753612786,13904.572689059998,-19.10814756000036,53075.05565808 2025-07-27,10:39:48.000,208,11070654,113245,0,1753612787,13904.599634299993,-19.11519668999972,53075.06963232 2025-07-27,10:39:49.000,208,11070687,112765,0,1753612788,13904.592897989998,-19.094049300001643,53075.02072248 2025-07-27,10:39:50.000,208,11070683,113045,0,1753612789,13904.626579539989,-19.05880364999757,53075.02072248 2025-07-27,10:39:51.000,208,11070686,112925,0,1753612790,13904.666997399989,-19.044705389998853,53075.05565808 2025-07-27,10:39:52.000,208,11070711,113125,0,1753612791,13904.653524779998,-19.030607130000135,53074.992774000006 2025-07-27,10:39:53.000,208,11070730,112925,0,1753612792,13904.774778359999,-18.995361479996063,53075.00674824 2025-07-27,10:39:54.000,208,11070700,112765,0,1753612793,13904.754569429999,-18.981263219997345,53074.98578688001 2025-07-27,10:39:55.000,208,11070638,112965,0,1753612794,13904.815196219999,-18.960115829999268,53075.02072248 2025-07-27,10:39:56.000,208,11070708,113165,0,1753612795,13904.82866883999,-18.95306669999991,53075.0975808 2025-07-27,10:39:57.000,208,11070652,112805,0,1753612796,13904.84887776999,-18.94601757000055,53075.08360656001 2025-07-27,10:39:58.000,208,11070698,112965,0,1753612797,13904.86908669999,-18.93896844000119,53075.06963232 2025-07-27,10:39:59.000,208,11070627,113125,0,1753612798,13904.89603194,-18.8896245299984,53075.06264520001 2025-07-27,10:40:00.000,208,11070711,112925,0,1753612799,13904.983603969995,-18.90372278999712,53075.11854216 2025-07-27,10:40:01.000,208,11070658,112845,0,1753612800,13904.983603969995,-18.861428010000964,53075.041683840005 2025-07-27,10:40:02.000,208,11070719,113005,0,1753612801,13905.03075813999,-18.83323148999625,53075.10456792001 2025-07-27,10:40:03.000,208,11070704,113005,0,1753612802,13905.11833017,-18.83323148999625,53075.11854216 2025-07-27,10:40:04.000,208,11070666,113005,0,1753612803,13905.15201171999,-18.868477140000323,53075.14649064 2025-07-27,10:40:05.000,208,11070671,113045,0,1753612804,13905.205902199996,-18.89667365999776,53075.0975808 2025-07-27,10:40:06.000,208,11070670,112765,0,1753612805,13905.226111129996,-18.89667365999776,53075.06963232 2025-07-27,10:40:07.000,208,11070683,112765,0,1753612806,13905.286737919996,-18.8896245299984,53075.19540048 2025-07-27,10:40:08.000,208,11070711,112885,0,1753612807,13905.28000161,-18.910771919996478,53075.18142624001 2025-07-27,10:40:09.000,208,11070671,112965,0,1753612808,13905.327155779996,-18.88257539999904,53075.160464880006 2025-07-27,10:40:10.000,208,11070683,112765,0,1753612809,13905.347364709996,-18.910771919996478,53075.15347776001 2025-07-27,10:40:11.000,208,11070662,113165,0,1753612810,13905.374309949992,-18.875526269999682,53075.139503520004 2025-07-27,10:40:12.000,208,11070701,113005,0,1753612811,13905.414727809992,-18.89667365999776,53075.19540048 2025-07-27,10:40:13.000,208,11070694,113005,0,1753612812,13905.441673050002,-18.89667365999776,53075.19540048 2025-07-27,10:40:14.000,208,11070715,112725,0,1753612813,13905.495563529992,-18.8896245299984,53075.24431032 2025-07-27,10:40:15.000,208,11070699,113125,0,1753612814,13905.515772459992,-18.8896245299984,53075.23033608001 2025-07-27,10:40:16.000,208,11070668,112845,0,1753612815,13905.562926630002,-18.875526269999682,53075.24431032 2025-07-27,10:40:17.000,208,11070693,112885,0,1753612816,13905.583135560002,-18.93896844000119,53075.28623304 2025-07-27,10:40:18.000,208,11070725,112845,0,1753612817,13905.610080799997,-18.967164959998627,53075.26527168 2025-07-27,10:40:19.000,208,11070717,113005,0,1753612818,13905.650498659998,-18.95306669999991,53075.33514288 2025-07-27,10:40:20.000,208,11070734,113005,0,1753612819,13905.690916519998,-18.988312349996704,53075.31418152 2025-07-27,10:40:21.000,208,11070658,112965,0,1753612820,13905.731334379998,-18.967164959998627,53075.30020728001 2025-07-27,10:40:22.000,208,11070706,113005,0,1753612821,13905.711125449998,-19.037656259999494,53075.34213 2025-07-27,10:40:23.000,208,11070665,112685,0,1753612822,13905.724598069988,-19.009459740002058,53075.33514288 2025-07-27,10:40:24.000,208,11070671,112925,0,1753612823,13905.751543309998,-18.995361479996063,53075.33514288 2025-07-27,10:40:25.000,208,11070673,113085,0,1753612824,13905.765015929988,-19.05880364999757,53075.34213 2025-07-27,10:40:26.000,208,11070687,112965,0,1753612825,13905.791961169998,-19.06585277999693,53075.328155760006 2025-07-27,10:40:27.000,208,11070741,113165,0,1753612826,13905.758279619993,-19.07290190999629,53075.307194400004 2025-07-27,10:40:28.000,208,11070684,112965,0,1753612827,13905.778488549993,-19.11519668999972,53075.35610424 2025-07-27,10:40:29.000,208,11070641,112805,0,1753612828,13905.825642719989,-19.136344079997798,53075.307194400004 2025-07-27,10:40:30.000,208,11070680,113125,0,1753612829,13905.832379029998,-19.17863886000123,53075.36309136 2025-07-27,10:40:31.000,208,11070691,113045,0,1753612830,13905.839115339993,-19.164540599995235,53075.35610424 2025-07-27,10:40:32.000,208,11070700,112925,0,1753612831,13905.839115339993,-19.206835379998665,53075.35610424 2025-07-27,10:40:33.000,208,11070701,112925,0,1753612832,13905.832379029998,-19.17863886000123,53075.32116864001 2025-07-27,10:40:34.000,208,11070625,112885,0,1753612833,13905.852587959998,-19.220933639997384,53075.37007848001 2025-07-27,10:40:35.000,208,11070681,112925,0,1753612834,13905.852587959998,-19.235031899996102,53075.43296256 2025-07-27,10:40:36.000,208,11070731,112925,0,1753612835,13905.852587959998,-19.256179290001455,53075.425975440005 2025-07-27,10:40:37.000,208,11070691,112765,0,1753612836,13905.872796889998,-19.227982769996743,53075.43994968001 2025-07-27,10:40:38.000,208,11070702,113125,0,1753612837,13905.852587959998,-19.270277550000174,53075.43994968001 2025-07-27,10:40:39.000,208,11070661,113125,0,1753612838,13905.859324269994,-19.270277550000174,53075.43296256 2025-07-27,10:40:40.000,208,11070673,112965,0,1753612839,13905.879533199994,-19.319621459995687,53075.46789816001 2025-07-27,10:40:41.000,208,11070654,113045,0,1753612840,13905.872796889998,-19.33371972000168,53075.50283376 2025-07-27,10:40:42.000,208,11070655,113045,0,1753612841,13905.879533199994,-19.34076885000104,53075.46091104 2025-07-27,10:40:43.000,208,11070695,113005,0,1753612842,13905.899742129994,-19.31257232999633,53075.4818724 2025-07-27,10:40:44.000,208,11070706,113205,0,1753612843,13905.899742129994,-19.368965369998477,53075.46091104 2025-07-27,10:40:45.000,208,11070628,112965,0,1753612844,13905.886269509989,-19.383063629997196,53075.43296256 2025-07-27,10:40:46.000,208,11070663,113205,0,1753612845,13905.852587959998,-19.368965369998477,53075.43994968001 2025-07-27,10:40:47.000,208,11070661,112965,0,1753612846,13905.872796889998,-19.404211019995273,53075.46789816001 2025-07-27,10:40:48.000,208,11070729,112965,0,1753612847,13905.818906409993,-19.390112759996555,53075.51680800001 2025-07-27,10:40:49.000,208,11070618,113085,0,1753612848,13905.825642719989,-19.404211019995273,53075.46789816001 2025-07-27,10:40:50.000,208,11070710,112965,0,1753612849,13905.791961169998,-19.404211019995273,53075.46789816001 2025-07-27,10:40:51.000,208,11070635,112845,0,1753612850,13905.825642719989,-19.453554929998063,53075.544756480005 2025-07-27,10:40:52.000,208,11070637,113085,0,1753612851,13905.832379029998,-19.453554929998063,53075.50283376 2025-07-27,10:40:53.000,208,11070725,112845,0,1753612852,13905.785224859988,-19.4817514499955,53075.50283376 2025-07-27,10:40:54.000,208,11070680,113125,0,1753612853,13905.744806999988,-19.453554929998063,53075.55873072 2025-07-27,10:40:55.000,208,11070672,113005,0,1753612854,13905.717861759993,-19.4817514499955,53075.48885952001 2025-07-27,10:40:56.000,208,11070692,112805,0,1753612855,13905.724598069988,-19.509947970000212,53075.51680800001 2025-07-27,10:40:57.000,208,11070661,112965,0,1753612856,13905.731334379998,-19.53814448999765,53075.48885952001 2025-07-27,10:40:58.000,208,11070650,112765,0,1753612857,13905.596608179992,-19.552242749996367,53075.53776936001 2025-07-27,10:40:59.000,208,11070675,112685,0,1753612858,13905.596608179992,-19.559291879995726,53075.50982088 2025-07-27,10:41:00.000,208,11070639,112925,0,1753612859,13905.623553420002,-19.545193619997008,53075.48885952001 2025-07-27,10:41:01.000,208,11070717,112885,0,1753612860,13905.583135560002,-19.58043927000108,53075.53078224 2025-07-27,10:41:02.000,208,11070696,112845,0,1753612861,13905.562926630002,-19.594537529999798,53075.544756480005 2025-07-27,10:41:03.000,208,11070659,113125,0,1753612862,13905.529245079997,-19.594537529999798,53075.52379512 2025-07-27,10:41:04.000,208,11070631,112965,0,1753612863,13905.529245079997,-19.601586659999157,53075.52379512 2025-07-27,10:41:05.000,208,11070699,112965,0,1753612864,13905.522508770002,-19.58748840000044,53075.474885280004 2025-07-27,10:41:06.000,208,11070650,113125,0,1753612865,13905.515772459992,-19.608635789998516,53075.50283376 2025-07-27,10:41:07.000,208,11070694,112925,0,1753612866,13905.482090910002,-19.608635789998516,53075.51680800001 2025-07-27,10:41:08.000,208,11070703,113125,0,1753612867,13905.414727809992,-19.594537529999798,53075.44693680001 2025-07-27,10:41:09.000,208,11070693,113085,0,1753612868,13905.381046260001,-19.636832309995953,53075.45392392 2025-07-27,10:41:10.000,208,11070665,113005,0,1753612869,13905.347364709996,-19.615684919997875,53075.495846640006 2025-07-27,10:41:11.000,208,11070644,113085,0,1753612870,13905.333892089991,-19.636832309995953,53075.4818724 2025-07-27,10:41:12.000,208,11070652,113045,0,1753612871,13905.320419470001,-19.622734049997234,53075.52379512 2025-07-27,10:41:13.000,208,11070637,113085,0,1753612872,13905.273265299991,-19.636832309995953,53075.495846640006 2025-07-27,10:41:14.000,208,11070695,113205,0,1753612873,13905.25979268,-19.64388143999531,53075.46091104 2025-07-27,10:41:15.000,208,11070700,113285,0,1753612874,13905.226111129996,-19.650930570001947,53075.45392392 2025-07-27,10:41:16.000,208,11070716,112965,0,1753612875,13905.205902199996,-19.657979700001306,53075.50283376 2025-07-27,10:41:17.000,208,11070670,113005,0,1753612876,13905.212638509991,-19.791913169996405,53075.43994968001 2025-07-27,10:41:18.000,208,11070641,113125,0,1753612877,13905.212638509991,-19.791913169996405,53075.4120012 2025-07-27,10:41:19.000,208,11070678,112925,0,1753612878,13905.15201171999,-19.827158820000477,53075.44693680001 2025-07-27,10:41:20.000,208,11070653,112845,0,1753612879,13905.1385391,-19.806011429995124,53075.40501408 2025-07-27,10:41:21.000,208,11070683,112885,0,1753612880,13905.09812124,-19.784864039997046,53075.40501408 2025-07-27,10:41:22.000,208,11070630,112685,0,1753612881,13905.03749445,-19.81306056000176,53075.39802696001 2025-07-27,10:41:23.000,208,11070664,112805,0,1753612882,13905.003812899995,-19.806011429995124,53075.44693680001 2025-07-27,10:41:24.000,208,11070700,113045,0,1753612883,13904.9364498,-19.834207949999836,53075.40501408 2025-07-27,10:41:25.000,208,11070678,112885,0,1753612884,13904.902768249995,-19.784864039997046,53075.40501408 2025-07-27,10:41:26.000,208,11070732,113085,0,1753612885,13904.85561408,-19.791913169996405,53075.377065600005 2025-07-27,10:41:27.000,208,11070698,112925,0,1753612886,13904.84887776999,-19.820109690001118,53075.34213 2025-07-27,10:41:28.000,208,11070672,112885,0,1753612887,13904.78825097999,-19.834207949999836,53075.26527168 2025-07-27,10:41:29.000,208,11070694,112885,0,1753612888,13904.761305739994,-19.834207949999836,53075.307194400004 2025-07-27,10:41:30.000,208,11070697,113005,0,1753612889,13904.734360499999,-19.820109690001118,53075.307194400004 2025-07-27,10:41:31.000,208,11070677,113205,0,1753612890,13904.720887879994,-19.806011429995124,53075.34213 2025-07-27,10:41:32.000,208,11070704,113125,0,1753612891,13904.693942639999,-19.820109690001118,53075.29322016 2025-07-27,10:41:33.000,208,11070630,112925,0,1753612892,13904.673733709998,-19.834207949999836,53075.30020728001 2025-07-27,10:41:34.000,208,11070654,113005,0,1753612893,13904.619843229993,-19.834207949999836,53075.328155760006 2025-07-27,10:41:35.000,208,11070631,113005,0,1753612894,13904.579425369993,-19.855355339997914,53075.279245920006 2025-07-27,10:41:36.000,208,11070676,113085,0,1753612895,13904.532271199998,-19.827158820000477,53075.26527168 2025-07-27,10:41:37.000,208,11070682,112925,0,1753612896,13904.485117030003,-19.81306056000176,53075.28623304 2025-07-27,10:41:38.000,208,11070643,113045,0,1753612897,13904.411017619997,-19.848306209998555,53075.23033608001 2025-07-27,10:41:39.000,208,11070718,113005,0,1753612898,13904.390808689997,-19.855355339997914,53075.25129744001 2025-07-27,10:41:40.000,208,11070640,112845,0,1753612899,13904.289764039997,-19.820109690001118,53075.24431032 2025-07-27,10:41:41.000,208,11070714,112525,0,1753612900,13904.283027730002,-19.827158820000477,53075.23033608001 2025-07-27,10:41:42.000,208,11070729,113125,0,1753612901,13904.215664629992,-19.806011429995124,53075.19540048 2025-07-27,10:41:43.000,208,11070653,112965,0,1753612902,13904.181983080001,-19.834207949999836,53075.14649064 2025-07-27,10:41:44.000,208,11070640,112885,0,1753612903,13904.107883669996,-19.855355339997914,53075.167452 2025-07-27,10:41:45.000,208,11070663,113125,0,1753612904,13904.067465809996,-19.784864039997046,53075.18841336 2025-07-27,10:41:46.000,208,11070632,113125,0,1753612905,13904.04052057,-19.806011429995124,53075.167452 2025-07-27,10:41:47.000,208,11070650,112965,0,1753612906,13904.0607295,-19.806011429995124,53075.18841336 2025-07-27,10:41:48.000,208,11070652,112805,0,1753612907,13904.00010271,-19.791913169996405,53075.167452 2025-07-27,10:41:49.000,208,11070695,113125,0,1753612908,13903.946212229996,-19.798962299995765,53075.111555040006 2025-07-27,10:41:50.000,208,11070649,113085,0,1753612909,13903.95294853999,-19.777814909997687,53075.14649064 2025-07-27,10:41:51.000,208,11070629,112925,0,1753612910,13903.83843127,-19.777814909997687,53075.06264520001 2025-07-27,10:41:52.000,208,11070643,112845,0,1753612911,13903.784540789995,-19.791913169996405,53075.07661944 2025-07-27,10:41:53.000,208,11070638,112925,0,1753612912,13903.744122929995,-19.770765779998328,53075.090593680005 2025-07-27,10:41:54.000,208,11070694,112605,0,1753612913,13903.744122929995,-19.777814909997687,53075.08360656001 2025-07-27,10:41:55.000,208,11070610,112965,0,1753612914,13903.683496139995,-19.784864039997046,53075.041683840005 2025-07-27,10:41:56.000,208,11070672,113005,0,1753612915,13903.64981458999,-19.784864039997046,53075.041683840005 2025-07-27,10:41:57.000,208,11070692,112725,0,1753612916,13903.60939672999,-19.791913169996405,53075.01373536001 2025-07-27,10:41:58.000,208,11070660,112845,0,1753612917,13903.58918779999,-19.806011429995124,53075.01373536001 2025-07-27,10:41:59.000,208,11070658,112925,0,1753612918,13903.555506249999,-19.770765779998328,53074.95085128 2025-07-27,10:42:00.000,208,11070688,112925,0,1753612919,13903.521824699994,-19.721421869995538,53075.00674824 2025-07-27,10:42:01.000,208,11070643,113165,0,1753612920,13903.488143149989,-19.721421869995538,53075.02072248 2025-07-27,10:42:02.000,208,11070686,113045,0,1753612921,13903.481406839994,-19.70732360999682,53075.0277096 2025-07-27,10:42:03.000,208,11070731,112765,0,1753612922,13903.467934219989,-19.70732360999682,53074.971812640004 2025-07-27,10:42:04.000,208,11070632,112805,0,1753612923,13903.427516359989,-19.728471000002173,53074.8879672 2025-07-27,10:42:05.000,208,11070696,113125,0,1753612924,13903.393834809998,-19.76371664999897,53074.8530316 2025-07-27,10:42:06.000,208,11070660,112765,0,1753612925,13903.360153259993,-19.791913169996405,53074.8530316 2025-07-27,10:42:07.000,208,11070701,112845,0,1753612926,13903.333208019998,-19.841257079999195,53074.86001872 2025-07-27,10:42:08.000,208,11070627,113045,0,1753612927,13903.259108609993,-19.798962299995765,53074.7831604 2025-07-27,10:42:09.000,208,11070661,113045,0,1753612928,13903.232163369998,-19.791913169996405,53074.825083120006 2025-07-27,10:42:10.000,208,11070626,112885,0,1753612929,13903.211954439997,-19.777814909997687,53074.873992960005 2025-07-27,10:42:11.000,208,11070631,113005,0,1753612930,13903.131118719997,-19.74256926000089,53074.8530316 2025-07-27,10:42:12.000,208,11070675,112885,0,1753612931,13903.164800270002,-19.721421869995538,53074.8530316 2025-07-27,10:42:13.000,208,11070661,112965,0,1753612932,13903.131118719997,-19.728471000002173,53074.825083120006 2025-07-27,10:42:14.000,208,11070704,112845,0,1753612933,13903.097437169992,-19.74256926000089,53074.79014752 2025-07-27,10:42:15.000,208,11070636,113005,0,1753612934,13903.057019309992,-19.721421869995538,53074.79713464001 2025-07-27,10:42:16.000,208,11070667,113125,0,1753612935,13903.050282999997,-19.728471000002173,53074.7132892 2025-07-27,10:42:17.000,208,11070629,113165,0,1753612936,13903.003128830002,-19.735520130001532,53074.72027632 2025-07-27,10:42:18.000,208,11070710,112885,0,1753612937,13902.969447279997,-19.74961839000025,53074.67136648 2025-07-27,10:42:19.000,208,11070632,112605,0,1753612938,13902.949238349996,-19.74961839000025,53074.66437936 2025-07-27,10:42:20.000,208,11070701,113005,0,1753612939,13902.922293110001,-19.74256926000089,53074.7132892 2025-07-27,10:42:21.000,208,11070664,112805,0,1753612940,13902.888611559996,-19.75666751999961,53074.66437936 2025-07-27,10:42:22.000,208,11070676,112885,0,1753612941,13902.827984769996,-19.721421869995538,53074.68534072 2025-07-27,10:42:23.000,208,11070632,113005,0,1753612942,13902.767357979996,-19.71437273999618,53074.68534072 2025-07-27,10:42:24.000,208,11070649,113125,0,1753612943,13902.747149049996,-19.6932253499981,53074.66437936 2025-07-27,10:42:25.000,208,11070623,113165,0,1753612944,13902.72020381,-19.665028830000665,53074.69931496001 2025-07-27,10:42:26.000,208,11070688,112925,0,1753612945,13902.65957702,-19.657979700001306,53074.62944376001 2025-07-27,10:42:27.000,208,11070605,112965,0,1753612946,13902.625895469995,-19.629783179996593,53074.61546952 2025-07-27,10:42:28.000,208,11070637,112965,0,1753612947,13902.59221391999,-19.629783179996593,53074.55258544 2025-07-27,10:42:29.000,208,11070646,113125,0,1753612948,13902.55179605999,-19.64388143999531,53074.53162408001 2025-07-27,10:42:30.000,208,11070678,112805,0,1753612949,13902.53158712999,-19.594537529999798,53074.5735468 2025-07-27,10:42:31.000,208,11070650,112845,0,1753612950,13902.49116926999,-19.594537529999798,53074.52463696 2025-07-27,10:42:32.000,208,11070670,112965,0,1753612951,13902.444015099994,-19.57339014000172,53074.46175288001 2025-07-27,10:42:33.000,208,11070686,112765,0,1753612952,13902.464224029995,-19.58043927000108,53074.5036756 2025-07-27,10:42:34.000,208,11070675,113125,0,1753612953,13902.444015099994,-19.552242749996367,53074.489701360006 2025-07-27,10:42:35.000,208,11070630,112805,0,1753612954,13902.43727879,-19.52404622999893,53074.51764984 2025-07-27,10:42:36.000,208,11070652,112965,0,1753612955,13902.376651999999,-19.53109535999829,53074.45476576 2025-07-27,10:42:37.000,208,11070704,113045,0,1753612956,13902.342970449994,-19.446505799998704,53074.489701360006 2025-07-27,10:42:38.000,208,11070711,113085,0,1753612957,13902.32949782999,-19.446505799998704,53074.45476576 2025-07-27,10:42:39.000,208,11070684,112965,0,1753612958,13902.309288899989,-19.439456669999345,53074.45476576 2025-07-27,10:42:40.000,208,11070633,113125,0,1753612959,13902.309288899989,-19.404211019995273,53074.46175288001 2025-07-27,10:42:41.000,208,11070659,113125,0,1753612960,13902.255398419999,-19.36191623999912,53074.468740000004 2025-07-27,10:42:42.000,208,11070665,113125,0,1753612961,13902.268871039989,-19.368965369998477,53074.49668848 2025-07-27,10:42:43.000,208,11070609,113165,0,1753612962,13902.214980559998,-19.326670590002323,53074.440791520006 2025-07-27,10:42:44.000,208,11070700,112965,0,1753612963,13902.241925799994,-19.326670590002323,53074.419830160004 2025-07-27,10:42:45.000,208,11070688,112765,0,1753612964,13902.208244249989,-19.284375809998892,53074.45476576 2025-07-27,10:42:46.000,208,11070672,112965,0,1753612965,13902.188035319989,-19.263228420000814,53074.38489456 2025-07-27,10:42:47.000,208,11070642,112885,0,1753612966,13902.188035319989,-19.235031899996102,53074.37790744 2025-07-27,10:42:48.000,208,11070662,112885,0,1753612967,13902.120672219993,-19.235031899996102,53074.34995896 2025-07-27,10:42:49.000,208,11070664,113165,0,1753612968,13902.147617459988,-19.213884509998024,53074.40585592 2025-07-27,10:42:50.000,208,11070632,113045,0,1753612969,13902.147617459988,-19.17158973000187,53074.35694608 2025-07-27,10:42:51.000,208,11070711,113125,0,1753612970,13902.154353769998,-19.150442339996516,53074.370920320005 2025-07-27,10:42:52.000,208,11070678,113125,0,1753612971,13902.161090079993,-19.12224581999908,53074.3988688 2025-07-27,10:42:53.000,208,11070674,113445,0,1753612972,13902.127408529988,-19.094049300001643,53074.31502336001 2025-07-27,10:42:54.000,208,11070635,112925,0,1753612973,13902.113935909998,-19.044705389998853,53074.370920320005 2025-07-27,10:42:55.000,208,11070624,112885,0,1753612974,13902.086990669988,-18.995361479996063,53074.36393320001 2025-07-27,10:42:56.000,208,11070611,113045,0,1753612975,13902.100463289993,-18.995361479996063,53074.33598472 2025-07-27,10:42:57.000,208,11070641,113245,0,1753612976,13902.073518049998,-18.924870179995196,53074.33598472 2025-07-27,10:42:58.000,208,11070671,112885,0,1753612977,13902.086990669988,-18.917821049995837,53074.3289976 2025-07-27,10:42:59.000,208,11070720,113045,0,1753612978,13902.080254359993,-18.90372278999712,53074.252139280004 2025-07-27,10:43:00.000,208,11070680,112925,0,1753612979,13902.006154950002,-18.84028061999561,53074.273100640006 2025-07-27,10:43:01.000,208,11070655,113125,0,1753612980,13902.093726979998,-18.847329750002245,53074.28008776 2025-07-27,10:43:02.000,208,11070643,112765,0,1753612981,13902.113935909998,-18.76978932000202,53074.34995896 2025-07-27,10:43:03.000,208,11070645,113005,0,1753612982,13902.120672219993,-18.762740189995384,53074.41284304001 2025-07-27,10:43:04.000,208,11070695,112965,0,1753612983,13902.086990669988,-18.6781506299958,53074.37790744 2025-07-27,10:43:05.000,208,11070712,112965,0,1753612984,13902.039836499993,-18.685199759995157,53074.35694608 2025-07-27,10:43:06.000,208,11070684,113125,0,1753612985,13902.046572810003,-18.67110149999644,53074.3988688 2025-07-27,10:43:07.000,208,11070651,112965,0,1753612986,13902.039836499993,-18.66405236999708,53074.419830160004 2025-07-27,10:43:08.000,208,11070644,112765,0,1753612987,13902.046572810003,-18.579462809997494,53074.33598472 2025-07-27,10:43:09.000,208,11070703,113005,0,1753612988,13902.033100189998,-18.551266290000058,53074.322010480006 2025-07-27,10:43:10.000,208,11070622,113005,0,1753612989,13902.053309119998,-18.516020639995986,53074.33598472 2025-07-27,10:43:11.000,208,11070632,113125,0,1753612990,13902.100463289993,-18.523069769995345,53074.3289976 2025-07-27,10:43:12.000,208,11070713,113085,0,1753612991,13902.080254359993,-18.466676730000472,53074.37790744 2025-07-27,10:43:13.000,208,11070640,113005,0,1753612992,13902.066781739988,-18.44552933999512,53074.33598472 2025-07-27,10:43:14.000,208,11070679,113125,0,1753612993,13902.046572810003,-18.403234559998964,53074.3289976 2025-07-27,10:43:15.000,208,11070667,113205,0,1753612994,13902.033100189998,-18.339792389997456,53074.33598472 2025-07-27,10:43:16.000,208,11070644,112925,0,1753612995,13902.019627569993,-18.31864499999938,53074.26611352001 2025-07-27,10:43:17.000,208,11070692,113045,0,1753612996,13902.012891259998,-18.26225195999723,53074.301049120004 2025-07-27,10:43:18.000,208,11070677,112885,0,1753612997,13902.033100189998,-18.227006310000434,53074.273100640006 2025-07-27,10:43:19.000,208,11070650,112765,0,1753612998,13902.012891259998,-18.227006310000434,53074.21021656 2025-07-27,10:43:20.000,208,11070644,112965,0,1753612999,13902.033100189998,-18.163564139998925,53074.28008776 2025-07-27,10:43:21.000,208,11070644,112845,0,1753613000,13902.019627569993,-18.149465880000207,53074.2591264 2025-07-27,10:43:22.000,208,11070696,112925,0,1753613001,13901.992682329997,-18.13536762000149,53074.28707488 2025-07-27,10:43:23.000,208,11070683,112885,0,1753613002,13901.999418639993,-18.06487632000062,53074.35694608 2025-07-27,10:43:24.000,208,11070698,113045,0,1753613003,13902.019627569993,-18.043728929995268,53074.301049120004 2025-07-27,10:43:25.000,208,11070721,112925,0,1753613004,13902.039836499993,-18.02963066999655,53074.31502336001 2025-07-27,10:43:26.000,208,11070654,112965,0,1753613005,13902.046572810003,-17.959139369995683,53074.31502336001 2025-07-27,10:43:27.000,208,11070649,112925,0,1753613006,13902.033100189998,-17.923893719998887,53074.28707488 2025-07-27,10:43:28.000,208,11070631,113005,0,1753613007,13902.066781739988,-17.874549809996097,53074.3289976 2025-07-27,10:43:29.000,208,11070691,112925,0,1753613008,13902.093726979998,-17.867500679996738,53074.301049120004 2025-07-27,10:43:30.000,208,11070736,112845,0,1753613009,13902.107199599988,-17.811107640001865,53074.36393320001 2025-07-27,10:43:31.000,208,11070652,112765,0,1753613010,13902.107199599988,-17.79700937999587,53074.322010480006 2025-07-27,10:43:32.000,208,11070659,113005,0,1753613011,13902.100463289993,-17.768812859998434,53074.29406200001 2025-07-27,10:43:33.000,208,11070682,112765,0,1753613012,13902.080254359993,-17.733567210001638,53074.301049120004 2025-07-27,10:43:34.000,208,11070683,112885,0,1753613013,13902.080254359993,-17.712419819996285,53074.34297184001 2025-07-27,10:43:35.000,208,11070724,113005,0,1753613014,13902.100463289993,-17.67012504000013,53074.322010480006 2025-07-27,10:43:36.000,208,11070667,112965,0,1753613015,13902.113935909998,-17.65602678000141,53074.31502336001 2025-07-27,10:43:37.000,208,11070727,113445,0,1753613016,13902.181299009993,-17.648977650002053,53074.3289976 2025-07-27,10:43:38.000,208,11070723,113205,0,1753613017,13902.181299009993,-17.62078112999734,53074.370920320005 2025-07-27,10:43:39.000,208,11070669,113045,0,1753613018,13902.235189489998,-17.592584609999903,53074.370920320005 2025-07-27,10:43:40.000,208,11070686,113045,0,1753613019,13902.221716869994,-17.543240699997114,53074.370920320005 2025-07-27,10:43:41.000,208,11070679,112765,0,1753613020,13902.255398419999,-17.550289829996473,53074.34297184001 2025-07-27,10:43:42.000,208,11070641,113085,0,1753613021,13902.255398419999,-17.515044179999677,53074.370920320005 2025-07-27,10:43:43.000,208,11070713,112925,0,1753613022,13902.282343659994,-17.479798529995605,53074.3988688 2025-07-27,10:43:44.000,208,11070640,112965,0,1753613023,13902.289079969989,-17.458651139997528,53074.38489456 2025-07-27,10:43:45.000,208,11070697,112925,0,1753613024,13902.268871039989,-17.472749399996246,53074.41284304001 2025-07-27,10:43:46.000,208,11070709,112685,0,1753613025,13902.275607349999,-17.44455287999881,53074.42681728 2025-07-27,10:43:47.000,208,11070678,113125,0,1753613026,13902.32949782999,-17.43045462000009,53074.39188168001 2025-07-27,10:43:49.000,208,11070693,113245,0,1753613028,13902.376651999999,-17.416356360001373,53074.34995896 2025-07-27,10:43:50.000,208,11070680,112765,0,1753613029,13902.36991568999,-17.38815983999666,53074.35694608 2025-07-27,10:43:51.000,208,11070705,113085,0,1753613030,13902.36991568999,-17.409307230002014,53074.30803624 2025-07-27,10:43:52.000,208,11070662,112925,0,1753613031,13902.41706986,-17.352914189999865,53074.370920320005 2025-07-27,10:43:53.000,208,11070701,112765,0,1753613032,13902.47096033999,-17.374061579997942,53074.39188168001 2025-07-27,10:43:54.000,208,11070733,112645,0,1753613033,13902.464224029995,-17.345865060000506,53074.37790744 2025-07-27,10:43:55.000,208,11070713,113125,0,1753613034,13902.484432959995,-17.303570279997075,53074.3988688 2025-07-27,10:43:56.000,208,11070713,112885,0,1753613035,13902.524850819995,-17.303570279997075,53074.45476576 2025-07-27,10:43:57.000,208,11070679,112965,0,1753613036,13902.55179605999,-17.282422889998998,53074.47572712 2025-07-27,10:43:58.000,208,11070685,112765,0,1753613037,13902.55853237,-17.240128109995567,53074.47572712 2025-07-27,10:43:59.000,208,11070699,112685,0,1753613038,13902.53158712999,-17.197833329999412,53074.48271424001 2025-07-27,10:44:00.000,208,11070684,113125,0,1753613039,13902.565268679995,-17.16258767999534,53074.47572712 2025-07-27,10:44:01.000,208,11070659,112845,0,1753613040,13902.585477609995,-17.127342029998545,53074.52463696 2025-07-27,10:44:02.000,208,11070655,112725,0,1753613041,13902.61915916,-17.085047249995114,53074.489701360006 2025-07-27,10:44:03.000,208,11070717,113125,0,1753613042,13902.65957702,-17.02865421000024,53074.5036756 2025-07-27,10:44:04.000,208,11070719,112885,0,1753613043,13902.65957702,-17.02160508000088,53074.5036756 2025-07-27,10:44:05.000,208,11070650,112805,0,1753613044,13902.63936809,-16.98635942999681,53074.52463696 2025-07-27,10:44:06.000,208,11070662,112925,0,1753613045,13902.72020381,-16.958162909999373,53074.468740000004 2025-07-27,10:44:07.000,208,11070742,113005,0,1753613046,13902.706731189995,-16.944064650000655,53074.55258544 2025-07-27,10:44:08.000,208,11070690,112885,0,1753613047,13902.72020381,-16.915868129995943,53074.51764984 2025-07-27,10:44:09.000,208,11070608,112765,0,1753613048,13902.71346749999,-16.86652422000043,53074.52463696 2025-07-27,10:44:10.000,208,11070649,112885,0,1753613049,13902.73367642999,-16.81718030999764,53074.51066272001 2025-07-27,10:44:11.000,208,11070666,112805,0,1753613050,13902.77409428999,-16.774885530001484,53074.56655968 2025-07-27,10:44:12.000,208,11070741,112925,0,1753613051,13902.747149049996,-16.732590749998053,53074.61546952 2025-07-27,10:44:13.000,208,11070711,113205,0,1753613052,13902.807775839996,-16.725541619998694,53074.59450816 2025-07-27,10:44:14.000,208,11070708,112885,0,1753613053,13902.84145739,-16.655050319997827,53074.54559832 2025-07-27,10:44:15.000,208,11070656,112885,0,1753613054,13902.84145739,-16.64095205999911,53074.60149528001 2025-07-27,10:44:16.000,208,11070650,112925,0,1753613055,13902.875138939991,-16.63390292999975,53074.5735468 2025-07-27,10:44:17.000,208,11070665,112925,0,1753613056,13902.861666320001,-16.58455901999696,53074.59450816 2025-07-27,10:44:18.000,208,11070698,112885,0,1753613057,13902.908820489996,-16.549313370000164,53074.657392240006 2025-07-27,10:44:19.000,208,11070709,113085,0,1753613058,13902.955974659992,-16.52111684999545,53074.636430880004 2025-07-27,10:44:20.000,208,11070714,113085,0,1753613059,13902.942502040001,-16.478822069999296,53074.69931496001 2025-07-27,10:44:21.000,208,11070636,112925,0,1753613060,13903.003128830002,-16.415379899997788,53074.62245664 2025-07-27,10:44:22.000,208,11070655,112965,0,1753613061,13903.016601449992,-16.309642950000125,53074.66437936 2025-07-27,10:44:23.000,208,11070658,112885,0,1753613062,13903.050282999997,-16.302593820000766,53074.69931496001 2025-07-27,10:44:24.000,208,11070646,112925,0,1753613063,13903.077228239992,-16.239151649999258,53074.76219904 2025-07-27,10:44:25.000,208,11070682,112765,0,1753613064,13903.110909789997,-16.189807739996468,53074.776173280006 2025-07-27,10:44:26.000,208,11070690,113085,0,1753613065,13903.090700859997,-16.17570947999775,53074.73425056 2025-07-27,10:44:27.000,208,11070714,112805,0,1753613066,13903.131118719997,-16.133414700001595,53074.74822480001 2025-07-27,10:44:28.000,208,11070748,113045,0,1753613067,13903.117646099992,-16.1193164399956,53074.76219904 2025-07-27,10:44:29.000,208,11070748,112765,0,1753613068,13903.191745509997,-16.062923400000727,53074.7831604 2025-07-27,10:44:30.000,208,11070673,113125,0,1753613069,13903.171536579997,-16.062923400000727,53074.81110888 2025-07-27,10:44:31.000,208,11070644,112965,0,1753613070,13903.238899679993,-16.013579489997937,53074.81110888 2025-07-27,10:44:32.000,208,11070726,113045,0,1753613071,13903.279317539993,-15.95013731999643,53074.84604448001 2025-07-27,10:44:33.000,208,11070711,112845,0,1753613072,13903.306262779988,-15.928989929998352,53074.8530316 2025-07-27,10:44:34.000,208,11070659,112765,0,1753613073,13903.339944329993,-15.921940799998993,53074.86700584001 2025-07-27,10:44:35.000,208,11070668,113045,0,1753613074,13903.319735399993,-15.837351239999407,53074.91591568001 2025-07-27,10:44:36.000,208,11070651,113205,0,1753613075,13903.366889569988,-15.80915472000197,53074.93687704001 2025-07-27,10:44:37.000,208,11070642,112925,0,1753613076,13903.400571119993,-15.788007329996617,53074.86700584001 2025-07-27,10:44:38.000,208,11070701,112605,0,1753613077,13903.407307429989,-15.738663420001103,53074.90194144 2025-07-27,10:44:39.000,208,11070657,112965,0,1753613078,13903.440988979994,-15.675221249999595,53074.971812640004 2025-07-27,10:44:40.000,208,11070708,112845,0,1753613079,13903.420780049993,-15.675221249999595,53074.9578384 2025-07-27,10:44:41.000,208,11070697,113045,0,1753613080,13903.515088389999,-15.647024730002158,53075.01373536001 2025-07-27,10:44:42.000,208,11070627,113045,0,1753613081,13903.562242559994,-15.59063169000001,53074.98578688001 2025-07-27,10:44:43.000,208,11070726,112965,0,1753613082,13903.54876993999,-15.576533430001291,53074.98578688001 2025-07-27,10:44:44.000,208,11070640,113005,0,1753613083,13903.56897886999,-15.54128777999722,53075.02072248 2025-07-27,10:44:45.000,208,11070706,113045,0,1753613084,13903.58918779999,-15.53423864999786,53074.99976112 2025-07-27,10:44:46.000,208,11070634,112925,0,1753613085,13903.60939672999,-15.484894740002346,53075.0277096 2025-07-27,10:44:47.000,208,11070683,112685,0,1753613086,13903.6565509,-15.456698219997634,53075.07661944 2025-07-27,10:44:48.000,208,11070644,113125,0,1753613087,13903.69023244999,-15.414403440001479,53075.08360656001 2025-07-27,10:44:49.000,208,11070708,112925,0,1753613088,13903.744122929995,-15.400305179995485,53075.12552928 2025-07-27,10:44:50.000,208,11070648,112845,0,1753613089,13903.75759555,-15.386206919996766,53075.11854216 2025-07-27,10:44:51.000,208,11070639,113205,0,1753613090,13903.784540789995,-15.35096126999997,53075.160464880006 2025-07-27,10:44:52.000,208,11070661,112925,0,1753613091,13903.83843127,-15.329813880001893,53075.21636184 2025-07-27,10:44:53.000,208,11070670,112845,0,1753613092,13903.824958649995,-15.30161735999718,53075.18142624001 2025-07-27,10:44:54.000,208,11070678,112885,0,1753613093,13903.905794369995,-15.30161735999718,53075.17443912 2025-07-27,10:44:55.000,208,11070654,113005,0,1753613094,13903.966421159996,-15.224076929996954,53075.19540048 2025-07-27,10:44:56.000,208,11070663,113125,0,1753613095,13904.00010271,-15.209978669998236,53075.2373232 2025-07-27,10:44:57.000,208,11070606,112765,0,1753613096,13904.04052057,-15.195880409999518,53075.22334896 2025-07-27,10:44:58.000,208,11070658,112925,0,1753613097,13904.074202119991,-15.167683890002081,53075.23033608001 2025-07-27,10:44:59.000,208,11070708,113125,0,1753613098,13904.148301529996,-15.1817821500008,53075.27225880001 2025-07-27,10:45:00.000,208,11070728,112845,0,1753613099,13904.195455699992,-15.167683890002081,53075.27225880001 2025-07-27,10:45:01.000,208,11070727,112845,0,1753613100,13904.195455699992,-15.139487369997369,53075.328155760006 2025-07-27,10:45:02.000,208,11070650,113045,0,1753613101,13904.242609870002,-15.139487369997369,53075.328155760006 2025-07-27,10:45:03.000,208,11070694,112925,0,1753613102,13904.330181899997,-15.139487369997369,53075.39802696001 2025-07-27,10:45:04.000,208,11070700,112725,0,1753613103,13904.343654520002,-15.090143460001855,53075.35610424 2025-07-27,10:45:05.000,208,11070695,112845,0,1753613104,13904.411017619997,-15.118339979999291,53075.40501408 2025-07-27,10:45:06.000,208,11070691,112925,0,1753613105,13904.478380719993,-15.090143460001855,53075.43994968001 2025-07-27,10:45:07.000,208,11070665,113085,0,1753613106,13904.518798579993,-15.07604519999586,53075.45392392 2025-07-27,10:45:08.000,208,11070759,113165,0,1753613107,13904.559216439993,-15.068996069996501,53075.45392392 2025-07-27,10:45:10.000,208,11070689,113005,0,1753613109,13904.680470019994,-15.054897809997783,53075.474885280004 2025-07-27,10:45:11.000,208,11070641,113205,0,1753613110,13904.727624189989,-15.054897809997783,53075.52379512 2025-07-27,10:45:12.000,208,11070702,112965,0,1753613111,13904.801723599994,-15.033750419999706,53075.60764056001 2025-07-27,10:45:13.000,208,11070729,112925,0,1753613112,13904.815196219999,-14.998504769995634,53075.6216148 2025-07-27,10:45:14.000,208,11070725,113045,0,1753613113,13904.87582301,-15.033750419999706,53075.63558904001 2025-07-27,10:45:15.000,208,11070659,113045,0,1753613114,13904.91624087,-15.012603030001628,53075.60065344 2025-07-27,10:45:16.000,208,11070629,112805,0,1753613115,13905.003812899995,-15.019652160000987,53075.642576160004 2025-07-27,10:45:17.000,208,11070648,112965,0,1753613116,13905.03075813999,-15.026701290000346,53075.64956328 2025-07-27,10:45:18.000,208,11070637,112885,0,1753613117,13905.104857549995,-14.991455639996275,53075.70546024001 2025-07-27,10:45:19.000,208,11070692,112925,0,1753613118,13905.104857549995,-15.005553900002269,53075.74738296 2025-07-27,10:45:20.000,208,11070700,112765,0,1753613119,13905.15874803,-15.019652160000987,53075.78930568 2025-07-27,10:45:21.000,208,11070723,113045,0,1753613120,13905.25979268,-14.998504769995634,53075.77533144001 2025-07-27,10:45:22.000,208,11070670,112965,0,1753613121,13905.327155779996,-14.991455639996275,53075.77533144001 2025-07-27,10:45:23.000,208,11070712,113005,0,1753613122,13905.354101019992,-14.984406509996916,53075.7962928 2025-07-27,10:45:24.000,208,11070721,112925,0,1753613123,13905.374309949992,-14.998504769995634,53075.82424128001 2025-07-27,10:45:25.000,208,11070688,112845,0,1753613124,13905.482090910002,-14.984406509996916,53075.82424128001 2025-07-27,10:45:26.000,208,11070680,112765,0,1753613125,13905.509036149997,-15.005553900002269,53075.929048080005 2025-07-27,10:45:27.000,208,11070636,113165,0,1753613126,13905.535981389992,-15.005553900002269,53075.90808672 2025-07-27,10:45:28.000,208,11070704,113205,0,1753613127,13905.603344490002,-14.984406509996916,53075.91507384 2025-07-27,10:45:29.000,208,11070659,112885,0,1753613128,13905.663971280002,-15.033750419999706,53075.96398368 2025-07-27,10:45:30.000,208,11070686,112965,0,1753613129,13905.684180210003,-15.026701290000346,53075.96398368 2025-07-27,10:45:31.000,208,11070688,113205,0,1753613130,13905.805433789988,-14.991455639996275,53076.0059064 2025-07-27,10:45:32.000,208,11070666,112965,0,1753613131,13905.805433789988,-15.012603030001628,53076.05481624 2025-07-27,10:45:33.000,208,11070686,112925,0,1753613132,13905.899742129994,-15.005553900002269,53076.047829120005 2025-07-27,10:45:34.000,208,11070604,112965,0,1753613133,13905.953632609999,-15.061946939997142,53076.06879048001 2025-07-27,10:45:35.000,208,11070657,112805,0,1753613134,13905.946896299989,-15.047848679998424,53076.08276472 2025-07-27,10:45:36.000,208,11070693,113125,0,1753613135,13905.994050469999,-15.068996069996501,53076.11071320001 2025-07-27,10:45:37.000,208,11070679,113125,0,1753613136,13906.00752308999,-15.047848679998424,53076.096738960005 2025-07-27,10:45:38.000,208,11070649,112845,0,1753613137,13906.081622499994,-15.07604519999586,53076.145648800004 2025-07-27,10:45:39.000,208,11070653,113125,0,1753613138,13906.08835880999,-15.068996069996501,53076.1805844 2025-07-27,10:45:40.000,208,11070712,113125,0,1753613139,13906.13551298,-15.090143460001855,53076.17359728 2025-07-27,10:45:41.000,208,11070663,112965,0,1753613140,13906.16919452999,-15.07604519999586,53076.19455864 2025-07-27,10:45:42.000,208,11070667,112725,0,1753613141,13906.202876079995,-15.104241720000573,53076.18757152001 2025-07-27,10:45:43.000,208,11070706,112885,0,1753613142,13906.22982131999,-15.090143460001855,53076.24346848 2025-07-27,10:45:44.000,208,11070695,113005,0,1753613143,13906.29044810999,-15.068996069996501,53076.27840408001 2025-07-27,10:45:45.000,208,11070691,112805,0,1753613144,13906.324129659995,-15.07604519999586,53076.3203268 2025-07-27,10:45:46.000,208,11070699,113125,0,1753613145,13906.35107489999,-15.104241720000573,53076.313339680004 2025-07-27,10:45:47.000,208,11070675,112805,0,1753613146,13906.425174309996,-15.12538910999865,53076.34128816 2025-07-27,10:45:48.000,208,11070640,113125,0,1753613147,13906.425174309996,-15.104241720000573,53076.383210880005 2025-07-27,10:45:49.000,208,11070724,112645,0,1753613148,13906.485801099996,-15.146536499996728,53076.35526240001 2025-07-27,10:45:50.000,208,11070735,112765,0,1753613149,13906.506010029996,-15.146536499996728,53076.390198 2025-07-27,10:45:51.000,208,11070681,112725,0,1753613150,13906.566636819996,-15.118339979999291,53076.41115936 2025-07-27,10:45:52.000,208,11070682,113165,0,1753613151,13906.627263609997,-15.153585629996087,53076.37622376001 2025-07-27,10:45:53.000,208,11070656,112925,0,1753613152,13906.620527300001,-15.160634759995446,53076.432120720005 2025-07-27,10:45:54.000,208,11070676,112885,0,1753613153,13906.681154090002,-15.118339979999291,53076.51596616 2025-07-27,10:45:55.000,208,11070599,113165,0,1753613154,13906.708099329997,-15.146536499996728,53076.564876 2025-07-27,10:45:56.000,208,11070643,112765,0,1753613155,13906.701363020002,-15.153585629996087,53076.4600692 2025-07-27,10:45:57.000,208,11070712,112965,0,1753613156,13906.768726119997,-15.167683890002081,53076.51596616 2025-07-27,10:45:58.000,208,11070655,112965,0,1753613157,13906.815880289992,-15.17473302000144,53076.550901760005 2025-07-27,10:45:59.000,208,11070736,113045,0,1753613158,13906.829352909997,-15.202929539998877,53076.51596616 2025-07-27,10:46:00.000,208,11070651,113125,0,1753613159,13906.856298149993,-15.202929539998877,53076.50897904 2025-07-27,10:46:01.000,208,11070625,113125,0,1753613160,13906.869770769998,-15.209978669998236,53076.564876 2025-07-27,10:46:02.000,208,11070710,112965,0,1753613161,13906.964079109988,-15.167683890002081,53076.58583736 2025-07-27,10:46:03.000,208,11070650,112965,0,1753613162,13906.977551729993,-15.202929539998877,53076.550901760005 2025-07-27,10:46:04.000,208,11070671,112805,0,1753613163,13906.997760659993,-15.188831280000159,53076.59282448001 2025-07-27,10:46:05.000,208,11070633,112925,0,1753613164,13907.092068999998,-15.209978669998236,53076.6347472 2025-07-27,10:46:06.000,208,11070641,112925,0,1753613165,13907.145959479989,-15.217027799997595,53076.67666992 2025-07-27,10:46:07.000,208,11070741,112925,0,1753613166,13907.20658626999,-15.252273450001667,53076.669682800006 2025-07-27,10:46:08.000,208,11070695,113165,0,1753613167,13907.260476749994,-15.238175189995673,53076.718592640005 2025-07-27,10:46:09.000,208,11070659,112965,0,1753613168,13907.28742198999,-15.252273450001667,53076.718592640005 2025-07-27,10:46:10.000,208,11070655,112885,0,1753613169,13907.341312469995,-15.294568229997822,53076.718592640005 2025-07-27,10:46:11.000,208,11070651,112925,0,1753613170,13907.41541188,-15.294568229997822,53076.71160552001 2025-07-27,10:46:12.000,208,11070694,112965,0,1753613171,13907.47603867,-15.329813880001893,53076.75352824 2025-07-27,10:46:13.000,208,11070720,113125,0,1753613172,13907.45582974,-15.372108659998048,53076.7744896 2025-07-27,10:46:14.000,208,11070673,112925,0,1753613173,13907.52992914999,-15.421452570000838,53076.80942520001 2025-07-27,10:46:15.000,208,11070730,113085,0,1753613174,13907.604028559996,-15.484894740002346,53076.80243808 2025-07-27,10:46:16.000,208,11070655,112925,0,1753613175,13907.59729225,-15.484894740002346,53076.82339944 2025-07-27,10:46:17.000,208,11070668,112965,0,1753613176,13907.63097379999,-15.513091259999783,53076.86532216 2025-07-27,10:46:18.000,208,11070678,113005,0,1753613177,13907.664655349996,-15.548336909996578,53076.87230928 2025-07-27,10:46:19.000,208,11070648,113005,0,1753613178,13907.684864279996,-15.548336909996578,53076.83038656001 2025-07-27,10:46:20.000,208,11070655,112885,0,1753613179,13907.711809519991,-15.597680819999368,53076.837373680006 2025-07-27,10:46:21.000,208,11070719,112805,0,1753613180,13907.758963690001,-15.576533430001291,53076.886283520005 2025-07-27,10:46:22.000,208,11070703,112885,0,1753613181,13907.812854169992,-15.611779079998087,53076.89327064 2025-07-27,10:46:23.000,208,11070714,113045,0,1753613182,13907.839799410001,-15.682270379998954,53076.90724488001 2025-07-27,10:46:24.000,208,11070660,112765,0,1753613183,13907.900426200002,-15.696368639997672,53076.935193360005 2025-07-27,10:46:25.000,208,11070709,113125,0,1753613184,13907.940844060002,-15.731614290001744,53076.94916760001 2025-07-27,10:46:26.000,208,11070686,113125,0,1753613185,13908.028416089997,-15.780958199997258,53076.96314184 2025-07-27,10:46:27.000,208,11070622,112965,0,1753613186,13908.001470850002,-15.837351239999407,53076.984103200004 2025-07-27,10:46:28.000,208,11070687,113045,0,1753613187,13908.122724430003,-15.851449499998125,53076.95615472001 2025-07-27,10:46:29.000,208,11070651,112965,0,1753613188,13908.102515500002,-15.886695150002197,53077.06096152 2025-07-27,10:46:30.000,208,11070624,113125,0,1753613189,13908.156405979993,-15.95013731999643,53076.99807744001 2025-07-27,10:46:31.000,208,11070704,113005,0,1753613190,13908.210296459998,-16.027677749996656,53077.04698728001 2025-07-27,10:46:32.000,208,11070640,113125,0,1753613191,13908.237241699993,-16.069972530000086,53077.07493576001 2025-07-27,10:46:33.000,208,11070699,113005,0,1753613192,13908.291132179998,-16.147512960000313,53077.053974400005 2025-07-27,10:46:34.000,208,11070676,113085,0,1753613193,13908.304604799989,-16.18275860999711,53077.10987136 2025-07-27,10:46:35.000,208,11070646,112725,0,1753613194,13908.351758969999,-16.246200779998617,53077.102884240005 2025-07-27,10:46:36.000,208,11070692,112765,0,1753613195,13908.392176829999,-16.267348169996694,53077.13083272 2025-07-27,10:46:37.000,208,11070642,113125,0,1753613196,13908.392176829999,-16.302593820000766,53077.12384560001 2025-07-27,10:46:38.000,208,11070613,112805,0,1753613197,13908.459539929994,-16.38718338000035,53077.13781984 2025-07-27,10:46:39.000,208,11070695,112965,0,1753613198,13908.479748859994,-16.45767468000122,53077.151794080004 2025-07-27,10:46:40.000,208,11070703,112765,0,1753613199,13908.50669409999,-16.535215110001445,53077.1587812 2025-07-27,10:46:41.000,208,11070716,113005,0,1753613200,13908.51343041,-16.598657279995678,53077.21467816001 2025-07-27,10:46:42.000,208,11070662,113005,0,1753613201,13908.520166719994,-16.61275554000167,53077.19371680001 2025-07-27,10:46:43.000,208,11070702,112925,0,1753613202,13908.56732088999,-16.648001189998467,53077.30551072 2025-07-27,10:46:44.000,208,11070718,112925,0,1753613203,13908.52690302999,-16.76078726999549,53077.20769104 2025-07-27,10:46:45.000,208,11070669,112725,0,1753613204,13908.55384827,-16.86652422000043,53077.20070392 2025-07-27,10:46:46.000,208,11070707,112965,0,1753613205,13908.58752981999,-16.915868129995943,53077.24262664001 2025-07-27,10:46:47.000,208,11070718,113045,0,1753613206,13908.580793509995,-16.951113780000014,53077.23563952 2025-07-27,10:46:48.000,208,11070604,113005,0,1753613207,13908.59426613,-17.02865421000024,53077.31249784001 2025-07-27,10:46:49.000,208,11070733,112925,0,1753613208,13908.540375649995,-17.09209638000175,53077.26358800001 2025-07-27,10:46:50.000,208,11070709,112925,0,1753613209,13908.560584579995,-17.15553854999598,53077.26358800001 2025-07-27,10:46:51.000,208,11070646,112965,0,1753613210,13908.53363934,-17.197833329999412,53077.31249784001 2025-07-27,10:46:52.000,208,11070648,112765,0,1753613211,13908.56732088999,-17.25422637000156,53077.31249784001 2025-07-27,10:46:53.000,208,11070661,112925,0,1753613212,13908.56732088999,-17.352914189999865,53077.26358800001 2025-07-27,10:46:54.000,208,11070693,112925,0,1753613213,13908.55384827,-17.3811107099973,53077.30551072 2025-07-27,10:46:55.000,208,11070621,112965,0,1753613214,13908.56732088999,-17.458651139997528,53077.2985236 2025-07-27,10:46:56.000,208,11070698,112805,0,1753613215,13908.55384827,-17.479798529995605,53077.31249784001 2025-07-27,10:46:57.000,208,11070704,113005,0,1753613216,13908.540375649995,-17.63487938999606,53077.35442056 2025-07-27,10:46:58.000,208,11070688,113125,0,1753613217,13908.54711195999,-17.648977650002053,53077.33345920001 2025-07-27,10:46:59.000,208,11070704,112805,0,1753613218,13908.560584579995,-17.691272429998207,53077.30551072 2025-07-27,10:47:00.000,208,11070653,113125,0,1753613219,13908.520166719994,-17.775861989997793,53077.25660088 2025-07-27,10:47:01.000,208,11070629,112965,0,1753613220,13908.51343041,-17.818156770001224,53077.28454936001 2025-07-27,10:47:02.000,208,11070685,113005,0,1753613221,13908.499957789994,-17.90979546000017,53077.29153648001 2025-07-27,10:47:03.000,208,11070670,113125,0,1753613222,13908.51343041,-17.994385019999754,53077.29153648001 2025-07-27,10:47:04.000,208,11070657,112965,0,1753613223,13908.51343041,-18.043728929995268,53077.28454936001 2025-07-27,10:47:05.000,208,11070676,112965,0,1753613224,13908.48648516999,-18.093072839998058,53077.2286524 2025-07-27,10:47:06.000,208,11070598,112925,0,1753613225,13908.499957789994,-18.219957180001074,53077.33345920001 2025-07-27,10:47:07.000,208,11070704,112885,0,1753613226,13908.52690302999,-18.290448480001942,53077.27756224 2025-07-27,10:47:08.000,208,11070675,113005,0,1753613227,13908.53363934,-18.353890649996174,53077.30551072 2025-07-27,10:47:09.000,208,11070637,112805,0,1753613228,13908.47301255,-18.43848020999576,53077.27756224 2025-07-27,10:47:10.000,208,11070705,113045,0,1753613229,13908.479748859994,-18.508971509996627,53077.2985236 2025-07-27,10:47:11.000,208,11070634,113125,0,1753613230,13908.50669409999,-18.614708460001566,53077.24262664001 2025-07-27,10:47:12.000,208,11070733,113085,0,1753613231,13908.49322148,-18.69929802000115,53077.270575120005 2025-07-27,10:47:13.000,208,11070728,112805,0,1753613232,13908.48648516999,-18.755691059996025,53077.31249784001 2025-07-27,10:47:14.000,208,11070667,112965,0,1753613233,13908.419122069994,-18.847329750002245,53077.31249784001 2025-07-27,10:47:15.000,208,11070637,112765,0,1753613234,13908.44606730999,-18.94601757000055,53077.270575120005 2025-07-27,10:47:16.000,208,11070632,112805,0,1753613235,13908.439330999994,-19.009459740002058,53077.23563952 2025-07-27,10:47:17.000,208,11070652,113125,0,1753613236,13908.398913139994,-19.199786249999306,53077.24961376 2025-07-27,10:47:18.000,208,11070710,112885,0,1753613237,13908.398913139994,-19.284375809998892,53077.24961376 2025-07-27,10:47:19.000,208,11070640,112965,0,1753613238,13908.345022659989,-19.383063629997196,53077.221665280005 2025-07-27,10:47:20.000,208,11070648,113125,0,1753613239,13908.331550039999,-19.425358410000626,53077.21467816001 2025-07-27,10:47:21.000,208,11070694,112885,0,1753613240,13908.324813729989,-19.53109535999829,53077.23563952 2025-07-27,10:47:22.000,208,11070653,113005,0,1753613241,13908.297868489994,-19.622734049997234,53077.21467816001 2025-07-27,10:47:23.000,208,11070670,112965,0,1753613242,13908.250714319998,-19.672077960000024,53077.19371680001 2025-07-27,10:47:24.000,208,11070615,112885,0,1753613243,13908.230505389998,-19.784864039997046,53077.20070392 2025-07-27,10:47:25.000,208,11070600,113125,0,1753613244,13908.196823839993,-19.862404469997273,53077.1587812 2025-07-27,10:47:26.000,208,11070648,112645,0,1753613245,13908.183351219988,-19.961092289995577,53077.16576832001 2025-07-27,10:47:27.000,208,11070634,112765,0,1753613246,13908.203560149988,-20.059780110001157,53077.151794080004 2025-07-27,10:47:28.000,208,11070710,113085,0,1753613247,13908.142933359988,-20.137320540001383,53077.13083272 2025-07-27,10:47:29.000,208,11070721,113125,0,1753613248,13908.102515500002,-20.193713579996256,53077.08891 2025-07-27,10:47:30.000,208,11070634,113125,0,1753613249,13908.089042879998,-20.264204879997123,53077.12384560001 2025-07-27,10:47:31.000,208,11070682,112885,0,1753613250,13908.089042879998,-20.35584356999607,53077.06794864 2025-07-27,10:47:32.000,208,11070653,112885,0,1753613251,13908.089042879998,-20.440433129995654,53077.11685848001 2025-07-27,10:47:33.000,208,11070704,112965,0,1753613252,13908.041888710002,-20.52502268999524,53077.06794864 2025-07-27,10:47:34.000,208,11070704,112765,0,1753613253,13908.008207159997,-20.644857899998897,53077.07493576001 2025-07-27,10:47:35.000,208,11070649,112725,0,1753613254,13908.014943469992,-20.715349199999764,53077.005064560006 2025-07-27,10:47:36.000,208,11070676,113045,0,1753613255,13907.987998229997,-20.821086149997427,53077.06096152 2025-07-27,10:47:37.000,208,11070639,112925,0,1753613256,13907.907162509997,-20.884528319998935,53077.02602592001 2025-07-27,10:47:38.000,208,11070628,112925,0,1753613257,13907.907162509997,-20.98321613999724,53077.02602592001 2025-07-27,10:47:39.000,208,11070681,113125,0,1753613258,13907.880217270002,-21.067805699996825,53076.94218048 2025-07-27,10:47:40.000,208,11070602,112965,0,1753613259,13907.846535719997,-21.173542650001764,53076.96314184 2025-07-27,10:47:41.000,208,11070699,112845,0,1753613260,13907.826326789997,-21.26518134000071,53076.94218048 2025-07-27,10:47:42.000,208,11070690,112965,0,1753613261,13907.772436309991,-21.349770900000294,53076.914232 2025-07-27,10:47:43.000,208,11070696,112805,0,1753613262,13907.725282139996,-21.38501654999709,53076.87929640001 2025-07-27,10:47:44.000,208,11070690,112845,0,1753613263,13907.65791904,-21.504851760000747,53076.85134792 2025-07-27,10:47:45.000,208,11070657,112965,0,1753613264,13907.604028559996,-21.60353957999905,53076.83038656001 2025-07-27,10:47:46.000,208,11070634,113085,0,1753613265,13907.502983909995,-21.67403087999992,53076.816412320004 2025-07-27,10:47:47.000,208,11070668,112485,0,1753613266,13907.482774979995,-21.751571310000145,53076.7744896 2025-07-27,10:47:48.000,208,11070625,112845,0,1753613267,13907.442357119995,-21.80091521999566,53076.78147672001 2025-07-27,10:47:49.000,208,11070705,113045,0,1753613268,13907.34804877999,-21.913701299999957,53076.74654112 2025-07-27,10:47:50.000,208,11070596,113165,0,1753613269,13907.280685679994,-21.991241730000183,53076.73256688 2025-07-27,10:47:51.000,208,11070685,112925,0,1753613270,13907.18637733999,-22.06878216000041,53076.7046184 2025-07-27,10:47:52.000,208,11070676,112925,0,1753613271,13907.085332689989,-22.132224330001918,53076.71160552001 2025-07-27,10:47:53.000,208,11070656,112805,0,1753613272,13906.997760659993,-22.209764760002145,53076.7046184 2025-07-27,10:47:54.000,208,11070651,113125,0,1753613273,13906.910188629998,-22.273206929996377,53076.62077296001 2025-07-27,10:47:55.000,208,11070702,113045,0,1753613274,13906.809143979997,-22.371894750001957,53076.62077296001 2025-07-27,10:47:56.000,208,11070633,112605,0,1753613275,13906.714835639992,-22.456484310001542,53076.564876 2025-07-27,10:47:57.000,208,11070675,112965,0,1753613276,13906.654208849992,-22.491729959998338,53076.54391464001 2025-07-27,10:47:58.000,208,11070657,113165,0,1753613277,13906.580109440001,-22.64681081999879,53076.46705632 2025-07-27,10:47:59.000,208,11070636,113125,0,1753613278,13906.452119549991,-22.724351249999017,53076.43910784 2025-07-27,10:48:00.000,208,11070641,112805,0,1753613279,13906.384756449996,-22.738449509997736,53076.44609496001 2025-07-27,10:48:01.000,208,11070661,113085,0,1753613280,13906.25676656,-22.82303906999732,53076.41115936 2025-07-27,10:48:02.000,208,11070717,112885,0,1753613281,13906.16919452999,-22.94287428000098,53076.44609496001 2025-07-27,10:48:03.000,208,11070703,112885,0,1753613282,13906.05467726,-22.99926731999585,53076.34827528 2025-07-27,10:48:04.000,208,11070719,113165,0,1753613283,13905.913214749999,-23.076807749996078,53076.28539120001 2025-07-27,10:48:05.000,208,11070686,113205,0,1753613284,13905.866060579989,-23.161397309995664,53076.29936544 2025-07-27,10:48:06.000,208,11070625,113045,0,1753613285,13905.724598069988,-23.29533077999804,53076.20853288001 2025-07-27,10:48:07.000,208,11070703,112925,0,1753613286,13905.610080799997,-23.316478169996117,53076.20853288001 2025-07-27,10:48:08.000,208,11070647,113045,0,1753613287,13905.495563529992,-23.401067729995702,53076.15962304001 2025-07-27,10:48:09.000,208,11070612,112965,0,1753613288,13905.421464120001,-23.492706420001923,53076.096738960005 2025-07-27,10:48:10.000,208,11070586,112965,0,1753613289,13905.293474229991,-23.556148589996155,53076.01289352 2025-07-27,10:48:11.000,208,11070645,112805,0,1753613290,13905.15874803,-23.64073814999574,53076.01988064001 2025-07-27,10:48:12.000,208,11070659,112925,0,1753613291,13905.01728552,-23.69008205999853,53075.9360352 2025-07-27,10:48:13.000,208,11070696,113125,0,1753613292,13904.88929562999,-23.781720749997476,53075.87315112001 2025-07-27,10:48:14.000,208,11070635,113005,0,1753613293,13904.794987289999,-23.852212049998343,53075.831228400006 2025-07-27,10:48:15.000,208,11070611,112845,0,1753613294,13904.666997399989,-23.972047260002,53075.866164 2025-07-27,10:48:16.000,208,11070686,112925,0,1753613295,13904.525534889988,-24.04253855999559,53075.76834432 2025-07-27,10:48:17.000,208,11070667,112845,0,1753613296,13904.397544999993,-24.14122638000117,53075.7264216 2025-07-27,10:48:18.000,208,11070673,113005,0,1753613297,13904.289764039997,-24.204668549995404,53075.68449888001 2025-07-27,10:48:19.000,208,11070619,112885,0,1753613298,13904.168510459996,-24.261061589997553,53075.642576160004 2025-07-27,10:48:20.000,208,11070693,112925,0,1753613299,13904.053993189991,-24.34565114999714,53075.57270496 2025-07-27,10:48:21.000,208,11070729,112965,0,1753613300,13903.946212229996,-24.437289839996083,53075.61462768001 2025-07-27,10:48:22.000,208,11070630,112965,0,1753613301,13903.804749719995,-24.52187939999567,53075.53078224 2025-07-27,10:48:23.000,208,11070694,112965,0,1753613302,13903.69023244999,-24.61351809000189,53075.4120012 2025-07-27,10:48:24.000,208,11070680,112965,0,1753613303,13903.54876993999,-24.655812869998044,53075.38405272 2025-07-27,10:48:25.000,208,11070622,112965,0,1753613304,13903.454461599998,-24.698107650001475,53075.34213 2025-07-27,10:48:26.000,208,11070736,112965,0,1753613305,13903.319735399993,-24.7756480800017,53075.307194400004 2025-07-27,10:48:27.000,208,11070641,113085,0,1753613306,13903.225427060002,-24.874335900000005,53075.27225880001 2025-07-27,10:48:28.000,208,11070646,113125,0,1753613307,13903.110909789997,-24.951876330000232,53075.19540048 2025-07-27,10:48:29.000,208,11070675,112845,0,1753613308,13902.976183589992,-24.987121979997028,53075.160464880006 2025-07-27,10:48:30.000,208,11070648,112605,0,1753613309,13902.848193699996,-25.057613279997895,53075.10456792001 2025-07-27,10:48:31.000,208,11070709,112965,0,1753613310,13902.686522259995,-25.1563010999962,53075.0277096 2025-07-27,10:48:32.000,208,11070658,112925,0,1753613311,13902.55853237,-25.247939789995144,53075.00674824 2025-07-27,10:48:33.000,208,11070650,112805,0,1753613312,13902.423806169994,-25.283185439999215,53074.9578384 2025-07-27,10:48:34.000,208,11070696,112885,0,1753613313,13902.248662109989,-25.37482412999816,53074.8530316 2025-07-27,10:48:35.000,208,11070676,112765,0,1753613314,13902.113935909998,-25.43826629999967,53074.804121760004 2025-07-27,10:48:36.000,208,11070739,112925,0,1753613315,13901.945528160002,-25.494659340001817,53074.74123768 2025-07-27,10:48:37.000,208,11070724,112605,0,1753613316,13901.817538269992,-25.536954119997972,53074.69232784 2025-07-27,10:48:38.000,208,11070642,113005,0,1753613317,13901.682812070001,-25.579248900001403,53074.69232784 2025-07-27,10:48:39.000,208,11070725,112845,0,1753613318,13901.55482217999,-25.642691069995635,53074.61546952 2025-07-27,10:48:40.000,208,11070669,113005,0,1753613319,13901.366205499995,-25.713182369996503,53074.51764984 2025-07-27,10:48:41.000,208,11070643,112765,0,1753613320,13901.224742989994,-25.699084109997784,53074.55258544 2025-07-27,10:48:42.000,208,11070658,113085,0,1753613321,13901.116962029999,-25.748428020000574,53074.47572712 2025-07-27,10:48:43.000,208,11070678,113045,0,1753613322,13900.941817969993,-25.77662453999801,53074.40585592 2025-07-27,10:48:44.000,208,11070712,112765,0,1753613323,13900.732992359997,-25.83301758000016,53074.28707488 2025-07-27,10:48:45.000,208,11070623,112925,0,1753613324,13900.544375680001,-25.88941062000231,53074.14034536 2025-07-27,10:48:46.000,208,11070701,113085,0,1753613325,13900.463539960001,-25.910558010000386,53074.1892552 2025-07-27,10:48:47.000,208,11070693,112965,0,1753613326,13900.30186852,-25.95285278999654,53074.17528096001 2025-07-27,10:48:48.000,208,11070666,112965,0,1753613327,13900.146933389995,-25.988098440000613,53074.154319600006 2025-07-27,10:48:49.000,208,11070650,112965,0,1753613328,13900.005470879994,-26.00219669999933,53073.99361584 2025-07-27,10:48:50.000,208,11070642,113005,0,1753613329,13899.789908959989,-26.00924582999869,53073.97265448 2025-07-27,10:48:51.000,208,11070632,112805,0,1753613330,13899.661919069993,-26.037442349996127,53073.867847680005 2025-07-27,10:48:52.000,208,11070698,112885,0,1753613331,13899.527192870002,-26.0726880000002,53073.86086056001 2025-07-27,10:48:53.000,208,11070677,112765,0,1753613332,13899.325103570001,-26.086786259998917,53073.749066640004 2025-07-27,10:48:54.000,208,11070618,112885,0,1753613333,13899.176904749991,-26.05858974000148,53073.70714392 2025-07-27,10:48:55.000,208,11070674,113045,0,1753613334,13898.99502437999,-26.093835389998276,53073.58836288 2025-07-27,10:48:56.000,208,11070656,112925,0,1753613335,13898.86029818,-26.100884519997635,53073.581375760004 2025-07-27,10:48:57.000,208,11070707,112805,0,1753613336,13898.71209935999,-26.107933649996994,53073.52547880001 2025-07-27,10:48:58.000,208,11070703,112885,0,1753613337,13898.530218989988,-26.114982779996353,53073.47656896001 2025-07-27,10:48:59.000,208,11070710,112885,0,1753613338,13898.395492789998,-26.107933649996994,53073.434646240006 2025-07-27,10:49:00.000,208,11070700,113085,0,1753613339,13898.213612419997,-26.100884519997635,53073.34381368 2025-07-27,10:49:01.000,208,11070638,112845,0,1753613340,13898.072149909996,-26.122031909995712,53073.294903840004 2025-07-27,10:49:02.000,208,11070660,112925,0,1753613341,13897.91721477999,-26.100884519997635,53073.23900688001 2025-07-27,10:49:03.000,208,11070665,112885,0,1753613342,13897.75554333999,-26.093835389998276,53073.13420008 2025-07-27,10:49:04.000,208,11070693,113005,0,1753613343,13897.61408082999,-26.06563887000084,53073.08529024 2025-07-27,10:49:05.000,208,11070692,112885,0,1753613344,13897.438936769999,-26.05154061000212,53073.029393280005 2025-07-27,10:49:06.000,208,11070667,113085,0,1753613345,13897.324419499993,-26.0726880000002,53072.93856072 2025-07-27,10:49:07.000,208,11070682,112965,0,1753613346,13897.156011749998,-26.030393219996768,53072.84772816 2025-07-27,10:49:08.000,208,11070725,112965,0,1753613347,13896.987604000002,-26.00924582999869,53072.83375392001 2025-07-27,10:49:09.000,208,11070658,112805,0,1753613348,13896.859614109992,-25.988098440000613,53072.80580544001 2025-07-27,10:49:10.000,208,11070624,113045,0,1753613349,13896.670997429996,-25.9599019199959,53072.66606304001 2025-07-27,10:49:11.000,208,11070699,112845,0,1753613350,13896.51606229999,-25.896459750001668,53072.645101680006 2025-07-27,10:49:12.000,208,11070649,112845,0,1753613351,13896.40154503,-25.896459750001668,53072.596191840006 2025-07-27,10:49:13.000,208,11070657,112885,0,1753613352,13896.260082519999,-25.83301758000016,53072.54029488 2025-07-27,10:49:14.000,208,11070637,112805,0,1753613353,13896.132092629989,-25.804821059995447,53072.49138504 2025-07-27,10:49:15.000,208,11070688,112445,0,1753613354,13895.970421190003,-25.78367366999737,53072.41452672 2025-07-27,10:49:16.000,208,11070731,112685,0,1753613355,13895.775068199997,-25.755477149999933,53072.41452672 2025-07-27,10:49:17.000,208,11070683,112805,0,1753613356,13895.613396759996,-25.762526279999292,53072.309719920006 2025-07-27,10:49:18.000,208,11070655,112885,0,1753613357,13895.498879489991,-25.677936719999707,53072.24683584 2025-07-27,10:49:19.000,208,11070712,112965,0,1753613358,13895.350680669995,-25.628592809996917,53072.20491312 2025-07-27,10:49:20.000,208,11070667,113205,0,1753613359,13895.15532767999,-25.579248900001403,53072.190938880005 2025-07-27,10:49:21.000,208,11070645,113005,0,1753613360,13895.007128859994,-25.522855859999254,53072.05119648 2025-07-27,10:49:22.000,208,11070634,112685,0,1753613361,13894.872402659988,-25.494659340001817,53072.00927376 2025-07-27,10:49:23.000,208,11070734,112725,0,1753613362,13894.724203839993,-25.452364559998387,53071.94638968001 2025-07-27,10:49:24.000,208,11070680,112845,0,1753613363,13894.582741329992,-25.41006978000223,53071.87651848001 2025-07-27,10:49:25.000,208,11070645,112765,0,1753613364,13894.474960369997,-25.346627610000724,53071.86953136 2025-07-27,10:49:26.000,208,11070683,112965,0,1753613365,13894.320025239991,-25.283185439999215,53071.76472456 2025-07-27,10:49:27.000,208,11070718,112845,0,1753613366,13894.17856272999,-25.20564500999899,53071.7437632 2025-07-27,10:49:28.000,208,11070692,112965,0,1753613367,13894.06404546,-25.14925196999684,53071.65991776001 2025-07-27,10:49:29.000,208,11070687,113085,0,1753613368,13893.92258295,-25.114006320000044,53071.638956400006 2025-07-27,10:49:30.000,208,11070654,113045,0,1753613369,13893.787856749994,-25.008269369995105,53071.57607232 2025-07-27,10:49:31.000,208,11070648,112725,0,1753613370,13893.666603169993,-24.96597458999895,53071.50620112 2025-07-27,10:49:32.000,208,11070670,112925,0,1753613371,13893.579031139998,-24.895483289998083,53071.47825264 2025-07-27,10:49:33.000,208,11070647,112645,0,1753613372,13893.410623390002,-24.78974634000042,53071.422355680006 2025-07-27,10:49:34.000,208,11070632,113085,0,1753613373,13893.248951950001,-24.73335329999827,53071.34549736001 2025-07-27,10:49:35.000,208,11070627,113005,0,1753613374,13893.161379919991,-24.648763739998685,53071.33851024 2025-07-27,10:49:36.000,208,11070630,112765,0,1753613375,13893.080544199991,-24.57122330999846,53071.27562616001 2025-07-27,10:49:37.000,208,11070652,112765,0,1753613376,13892.91887275999,-24.479584619999514,53071.254664800006 2025-07-27,10:49:38.000,208,11070652,112805,0,1753613377,13892.80435549,-24.423191579997365,53071.149858 2025-07-27,10:49:39.000,208,11070681,112805,0,1753613378,13892.67636559999,-24.352700279996498,53071.12889664001 2025-07-27,10:49:40.000,208,11070672,112965,0,1753613379,13892.595529879989,-24.246963329998835,53071.09396104 2025-07-27,10:49:41.000,208,11070671,113125,0,1753613380,13892.507957849994,-24.15532463999989,53070.98915424001 2025-07-27,10:49:42.000,208,11070706,112845,0,1753613381,13892.413649509988,-24.028440299996873,53070.947231520004 2025-07-27,10:49:43.000,208,11070652,112965,0,1753613382,13892.305868549993,-23.92975247999857,53070.87736032 2025-07-27,10:49:44.000,208,11070647,113005,0,1753613383,13892.231769140002,-23.824015530000906,53070.89133456001 2025-07-27,10:49:45.000,208,11070703,112765,0,1753613384,13892.157669729997,-23.7605733599994,53070.779540640004 2025-07-27,10:49:46.000,208,11070688,113205,0,1753613385,13892.049888770001,-23.619590759997664,53070.78652776 2025-07-27,10:49:47.000,208,11070690,112885,0,1753613386,13891.975789359996,-23.57024685000215,53070.730630800004 2025-07-27,10:49:48.000,208,11070687,113325,0,1753613387,13891.881481019991,-23.47155902999657,53070.68870808 2025-07-27,10:49:49.000,208,11070671,112845,0,1753613388,13891.80064529999,-23.422215120001056,53070.611849760004 2025-07-27,10:49:50.000,208,11070685,112845,0,1753613389,13891.74675482,-23.3023799099974,53070.57691416001 2025-07-27,10:49:51.000,208,11070660,112965,0,1753613390,13891.69960064999,-23.224839479997172,53070.54197856 2025-07-27,10:49:52.000,208,11070618,113085,0,1753613391,13891.612028619995,-23.133200789998227,53070.57691416001 2025-07-27,10:49:53.000,208,11070717,112805,0,1753613392,13891.591819689995,-23.055660359998,53070.48608160001 2025-07-27,10:49:54.000,208,11070666,113085,0,1753613393,13891.551401829995,-22.914677759996266,53070.451146 2025-07-27,10:49:55.000,208,11070662,112885,0,1753613394,13891.45709348999,-22.815989939997962,53070.444158880004 2025-07-27,10:49:56.000,208,11070636,113125,0,1753613395,13891.423411939999,-22.752547769996454,53070.36730056001 2025-07-27,10:49:57.000,208,11070725,113045,0,1753613396,13891.430148249994,-22.68910560000222,53070.33236496 2025-07-27,10:49:58.000,208,11070685,113045,0,1753613397,13891.389730389994,-22.548123000000487,53070.32537784 2025-07-27,10:49:59.000,208,11070674,112925,0,1753613398,13891.315630979989,-22.449435180002183,53070.28345512 2025-07-27,10:50:00.000,208,11070695,113005,0,1753613399,13891.275213119989,-22.357796489995962,53070.25550664 2025-07-27,10:50:01.000,208,11070688,112925,0,1753613400,13891.234795259988,-22.30140345000109,53070.178648320005 2025-07-27,10:50:02.000,208,11070709,113045,0,1753613401,13891.153959539988,-22.209764760002145,53070.19262256 2025-07-27,10:50:03.000,208,11070696,112845,0,1753613402,13891.153959539988,-22.111076939996565,53070.178648320005 2025-07-27,10:50:04.000,208,11070628,112725,0,1753613403,13891.127014299993,-22.02648737999698,53070.14371272 2025-07-27,10:50:05.000,208,11070670,112765,0,1753613404,13891.032705960002,-21.920750429999316,53070.12275136001 2025-07-27,10:50:06.000,208,11070656,113005,0,1753613405,13891.005760719992,-21.80091521999566,53070.11576424 2025-07-27,10:50:07.000,208,11070650,112845,0,1753613406,13890.965342859992,-21.702227399997355,53070.09480288 2025-07-27,10:50:08.000,208,11070691,112965,0,1753613407,13890.951870240002,-21.60353957999905,53070.03890592 2025-07-27,10:50:09.000,208,11070686,113045,0,1753613408,13890.918188689997,-21.504851760000747,53070.03191880001 2025-07-27,10:50:10.000,208,11070647,112845,0,1753613409,13890.864298209992,-21.406163939995167,53070.0668544 2025-07-27,10:50:11.000,208,11070711,112805,0,1753613410,13890.857561899997,-21.307476119996863,53070.03890592 2025-07-27,10:50:12.000,208,11070689,112765,0,1753613411,13890.803671419992,-21.21583742999792,53069.89916352 2025-07-27,10:50:13.000,208,11070638,113125,0,1753613412,13890.776726179996,-21.124198739998974,53069.892176400004 2025-07-27,10:50:14.000,208,11070661,113045,0,1753613413,13890.736308319996,-20.9902652699966,53069.892176400004 2025-07-27,10:50:15.000,208,11070650,112645,0,1753613414,13890.709363080001,-20.912724839996372,53069.94807336 2025-07-27,10:50:16.000,208,11070738,112965,0,1753613415,13890.695890459996,-20.771742240001913,53069.87820216 2025-07-27,10:50:17.000,208,11070649,112925,0,1753613416,13890.675681529996,-20.673054419996333,53069.857240799996 2025-07-27,10:50:18.000,208,11070647,113125,0,1753613417,13890.675681529996,-20.52502268999524,53069.92012488 2025-07-27,10:50:19.000,208,11070643,112925,0,1753613418,13890.655472599996,-20.440433129995654,53069.87121504 2025-07-27,10:50:20.000,208,11070643,112845,0,1753613419,13890.574636879996,-20.313548789999913,53069.87820216 2025-07-27,10:50:21.000,208,11070691,112885,0,1753613420,13890.56116425999,-20.200762709995615,53069.85025368 2025-07-27,10:50:22.000,208,11070660,112605,0,1753613421,13890.493801159995,-20.080927499999234,53069.80134384 2025-07-27,10:50:23.000,208,11070660,112525,0,1753613422,13890.473592229995,-19.98928881000029,53069.794356720005 2025-07-27,10:50:24.000,208,11070676,112685,0,1753613423,13890.41970174999,-19.869453599996632,53069.78038248 2025-07-27,10:50:25.000,208,11070628,113125,0,1753613424,13890.40622913,-19.75666751999961,53069.78736960001 2025-07-27,10:50:26.000,208,11070688,113165,0,1753613425,13890.37928388999,-19.58748840000044,53069.75942112 2025-07-27,10:50:27.000,208,11070674,112965,0,1753613426,13890.311920789994,-19.4817514499955,53069.71749840001 2025-07-27,10:50:28.000,208,11070641,113045,0,1753613427,13890.271502929994,-19.33371972000168,53069.71051128 2025-07-27,10:50:29.000,208,11070705,112885,0,1753613428,13890.210876139994,-19.206835379998665,53069.675575680005 2025-07-27,10:50:30.000,208,11070675,113045,0,1753613429,13890.204139829999,-19.06585277999693,53069.69653704001 2025-07-27,10:50:31.000,208,11070631,112565,0,1753613430,13890.136776729989,-18.93191931000183,53069.689549919996 2025-07-27,10:50:32.000,208,11070674,112965,0,1753613431,13890.082886249998,-18.76978932000202,53069.66160144 2025-07-27,10:50:33.000,208,11070685,112965,0,1753613432,13890.109831489994,-18.572413679998135,53069.58474312 2025-07-27,10:50:34.000,208,11070695,112925,0,1753613433,13890.076149939989,-18.403234559998964,53069.61967872001 2025-07-27,10:50:35.000,208,11070649,112765,0,1753613434,13890.055941009989,-18.26225195999723,53069.61967872001 2025-07-27,10:50:36.000,208,11070692,112965,0,1753613435,13890.049204699993,-18.107171099996776,53069.64064008 2025-07-27,10:50:37.000,208,11070675,112965,0,1753613436,13889.981841599998,-17.923893719998887,53069.54980752001 2025-07-27,10:50:38.000,208,11070646,112965,0,1753613437,13890.002050529998,-17.705370689996926,53069.57076888001 2025-07-27,10:50:39.000,208,11070694,113085,0,1753613438,13889.988577909993,-17.599633739999263,53069.54980752001 2025-07-27,10:50:41.000,208,11070647,112925,0,1753613440,13890.008786839993,-17.27537375999964,53069.521859039996 2025-07-27,10:50:42.000,208,11070647,112725,0,1753613441,13889.995314219988,-17.113243769999826,53069.48692344 2025-07-27,10:50:43.000,208,11070694,113085,0,1753613442,13890.002050529998,-16.944064650000655,53069.50089768001 2025-07-27,10:50:44.000,208,11070685,112965,0,1753613443,13890.028995769993,-16.767836400002125,53069.48692344 2025-07-27,10:50:45.000,208,11070656,112925,0,1753613444,13890.042468389998,-16.58455901999696,53069.48692344 2025-07-27,10:50:46.000,208,11070648,112525,0,1753613445,13890.096358869989,-16.40128163999907,53069.54980752001 2025-07-27,10:50:47.000,208,11070685,112765,0,1753613446,13890.103095179998,-16.2321025199999,53069.57076888001 2025-07-27,10:50:48.000,208,11070710,112925,0,1753613447,13890.096358869989,-16.084070789998805,53069.5428204 2025-07-27,10:50:49.000,208,11070659,112885,0,1753613448,13890.150249349994,-15.914891669999633,53069.54980752001 2025-07-27,10:50:50.000,208,11070707,112765,0,1753613449,13890.150249349994,-15.76685993999854,53069.49391056 2025-07-27,10:50:51.000,208,11070679,112965,0,1753613450,13890.21761244999,-15.58358256000065,53069.57076888001 2025-07-27,10:50:52.000,208,11070650,112845,0,1753613451,13890.23782137999,-15.428501700000197,53069.54980752001 2025-07-27,10:50:53.000,208,11070704,113045,0,1753613452,13890.251293999994,-15.273420839999744,53069.57076888001 2025-07-27,10:50:54.000,208,11070636,113045,0,1753613453,13890.332129719995,446.58557676000055,53069.556794640004 2025-07-27,10:50:55.000,208,11070707,112765,0,1753613454,13890.352338649995,-14.95620998999948,53069.59871736001 2025-07-27,10:50:56.000,208,11070691,112845,0,1753613455,13890.44664699,-14.829325649996463,53069.63365296 2025-07-27,10:50:57.000,208,11070610,112765,0,1753613456,13890.50727378,-14.660146529997292,53069.64762720001 2025-07-27,10:50:58.000,208,11070673,113085,0,1753613457,13890.54095532999,-14.533262190001551,53069.59173024 2025-07-27,10:50:59.000,208,11070670,112965,0,1753613458,13890.58137318999,-14.371132200001739,53069.66160144 2025-07-27,10:51:00.000,208,11070698,112925,0,1753613459,13890.635263669996,-14.194903949995933,53069.689549919996 2025-07-27,10:51:02.000,208,11070694,112925,0,1753613461,13890.736308319996,-13.919987879999098,53069.689549919996 2025-07-27,10:51:03.000,208,11070728,113205,0,1753613462,13890.769989870001,-13.750808759999927,53069.80134384 2025-07-27,10:51:04.000,208,11070699,113005,0,1753613463,13890.837352969997,-13.581629640000756,53069.75942112 2025-07-27,10:51:05.000,208,11070606,112965,0,1753613464,13890.877770829997,-13.475892689995817,53069.75942112 2025-07-27,10:51:06.000,208,11070627,112525,0,1753613465,13890.911452380002,-13.306713569996646,53069.78038248 2025-07-27,10:51:07.000,208,11070669,112965,0,1753613466,13890.978815479997,-13.123436189998756,53069.80134384 2025-07-27,10:51:08.000,208,11070679,112965,0,1753613467,13891.059651199997,-13.010650110001734,53069.8223052 2025-07-27,10:51:09.000,208,11070690,112925,0,1753613468,13891.147223229993,-12.904913159996795,53069.794356720005 2025-07-27,10:51:10.000,208,11070670,112845,0,1753613469,13891.221322639998,-12.763930560002336,53069.843266560005 2025-07-27,10:51:11.000,208,11070734,112885,0,1753613470,13891.248267879993,-12.601800569995248,53069.843266560005 2025-07-27,10:51:12.000,208,11070695,112845,0,1753613471,13891.329103599994,-12.474916229999508,53069.941086240004 2025-07-27,10:51:13.000,208,11070660,113005,0,1753613472,13891.423411939999,-12.326884499998414,53070.00397032001 2025-07-27,10:51:14.000,208,11070620,112845,0,1753613473,13891.45709348999,-12.22819668000011,53069.9969832 2025-07-27,10:51:15.000,208,11070686,113005,0,1753613474,13891.510983969994,-12.073115819999657,53070.03890592 2025-07-27,10:51:16.000,208,11070656,112765,0,1753613475,13891.60529231,-11.988526260000071,53070.03191880001 2025-07-27,10:51:17.000,208,11070686,112805,0,1753613476,13891.72654589,-11.82639627000026,53070.08781576 2025-07-27,10:51:18.000,208,11070702,112805,0,1753613477,13891.80064529999,-11.657217150001088,53070.129738480005 2025-07-27,10:51:19.000,208,11070645,112885,0,1753613478,13891.874744709996,-11.565578460002143,53070.1367256 2025-07-27,10:51:20.000,208,11070691,112925,0,1753613479,13891.962316739991,-11.431644989999768,53070.19960968001 2025-07-27,10:51:21.000,208,11070633,113125,0,1753613480,13892.056625079997,-11.31885890999547,53070.21358392 2025-07-27,10:51:22.000,208,11070733,112725,0,1753613481,13892.117251869997,-11.199023699999088,53070.248519520006 2025-07-27,10:51:23.000,208,11070673,112725,0,1753613482,13892.225032829992,-11.079188489995431,53070.29044224001 2025-07-27,10:51:24.000,208,11070658,112765,0,1753613483,13892.326077479993,-10.917058499995619,53070.28345512 2025-07-27,10:51:25.000,208,11070680,112805,0,1753613484,13892.413649509988,-10.804272419998597,53070.33236496 2025-07-27,10:51:26.000,208,11070655,112885,0,1753613485,13892.541639399999,-10.691486340001575,53070.36031344 2025-07-27,10:51:27.000,208,11070685,112965,0,1753613486,13892.65615666999,-10.5575528699992,53070.444158880004 2025-07-27,10:51:28.000,208,11070722,112885,0,1753613487,13892.75720131999,-10.409521139998105,53070.451146 2025-07-27,10:51:29.000,208,11070637,112965,0,1753613488,13892.81782810999,-10.282636799995089,53070.451146 2025-07-27,10:51:30.000,208,11070689,112885,0,1753613489,13892.91887275999,-10.155752459999349,53070.54197856 2025-07-27,10:51:31.000,208,11070730,112805,0,1753613490,13893.04686265,-10.021818989996973,53070.53499144001 2025-07-27,10:51:32.000,208,11070647,113205,0,1753613491,13893.141170989991,-9.894934650001233,53070.55595280001 2025-07-27,10:51:33.000,208,11070683,113085,0,1753613492,13893.255688259997,-9.775099439997575,53070.6607596 2025-07-27,10:51:34.000,208,11070728,112965,0,1753613493,13893.343260289992,-9.648215100001835,53070.67473384001 2025-07-27,10:51:35.000,208,11070730,113085,0,1753613494,13893.417359699997,-9.535429019997537,53070.6956952 2025-07-27,10:51:36.000,208,11070708,112765,0,1753613495,13893.552085900003,-9.408544680001796,53070.71665656 2025-07-27,10:51:37.000,208,11070668,112805,0,1753613496,13893.632921619988,-9.288709469998139,53070.75857928 2025-07-27,10:51:38.000,208,11070719,112965,0,1753613497,13893.747438889994,-9.175923390001117,53070.89133456001 2025-07-27,10:51:39.000,208,11070656,112845,0,1753613498,13893.87542877999,-9.034940789999382,53070.919283040006 2025-07-27,10:51:40.000,208,11070673,112925,0,1753613499,13893.97647342999,-8.915105579995725,53070.91229592001 2025-07-27,10:51:41.000,208,11070687,113085,0,1753613500,13894.08425439,-8.795270369999344,53070.97518 2025-07-27,10:51:42.000,208,11070657,112805,0,1753613501,13894.17856272999,-8.682484290002321,53071.02408984 2025-07-27,10:51:43.000,208,11070639,112885,0,1753613502,13894.279607379991,-8.562649079998664,53071.0450512 2025-07-27,10:51:44.000,208,11070689,112965,0,1753613503,13894.407597270001,-8.435764739995648,53071.07998680001 2025-07-27,10:51:45.000,208,11070699,112765,0,1753613504,13894.535587159997,-8.365273440002056,53071.12889664001 2025-07-27,10:51:46.000,208,11070715,112765,0,1753613505,13894.623159189992,-8.23838909999904,53071.17780648001 2025-07-27,10:51:47.000,208,11070663,112965,0,1753613506,13894.778094319998,-8.111504759996023,53071.2197292 2025-07-27,10:51:48.000,208,11070618,113205,0,1753613507,13894.872402659988,-7.984620420000283,53071.303574640006 2025-07-27,10:51:49.000,208,11070722,112845,0,1753613508,13895.020601479999,-7.885932600001979,53071.33152312 2025-07-27,10:51:50.000,208,11070669,112765,0,1753613509,13895.11490981999,-7.7449500000002445,53071.41536856001 2025-07-27,10:51:51.000,208,11070746,112725,0,1753613510,13895.26310864,-7.625114789996587,53071.39440720001 2025-07-27,10:51:52.000,208,11070742,113125,0,1753613511,13895.38436222,-7.526426969998283,53071.48523976 2025-07-27,10:51:53.000,208,11070698,113125,0,1753613512,13895.48540687,-7.427739149999979,53071.520175360005 2025-07-27,10:51:54.000,208,11070709,112885,0,1753613513,13895.647078310001,-7.314953069995681,53071.54113672001 2025-07-27,10:51:55.000,208,11070672,112845,0,1753613514,13895.754859269997,-7.237412639995455,53071.57607232 2025-07-27,10:51:56.000,208,11070696,112885,0,1753613515,13895.896321779997,-7.138724819997151,53071.64594352 2025-07-27,10:51:57.000,208,11070691,113125,0,1753613516,13896.044520599993,-7.025938740000129,53071.72280184 2025-07-27,10:51:58.000,208,11070663,112965,0,1753613517,13896.125356319993,-6.955447439999261,53071.75075032001 2025-07-27,10:51:59.000,208,11070712,112605,0,1753613518,13896.287027759994,-6.807415709998168,53071.83459576 2025-07-27,10:52:00.000,208,11070645,113125,0,1753613519,13896.428490269995,-6.694629630001145,53071.87651848001 2025-07-27,10:52:01.000,208,11070673,113165,0,1753613520,13896.61710694999,-6.659383979997074,53071.904466960004 2025-07-27,10:52:02.000,208,11070692,112845,0,1753613521,13896.74509684,-6.581843549996847,53071.96735104001 2025-07-27,10:52:03.000,208,11070636,112805,0,1753613522,13896.933713519997,-6.497253989997262,53072.03023512 2025-07-27,10:52:04.000,208,11070735,112885,0,1753613523,13897.028021860002,-6.3844679100002395,53072.0581836 2025-07-27,10:52:05.000,208,11070699,112805,0,1753613524,13897.216638539998,-6.32807486999809,53072.16299040001 2025-07-27,10:52:06.000,208,11070691,113005,0,1753613525,13897.391782599989,-6.250534439997864,53072.13504192001 2025-07-27,10:52:07.000,208,11070714,113245,0,1753613526,13897.55345403999,-6.20119053000235,53072.21190024001 2025-07-27,10:52:08.000,208,11070715,112805,0,1753613527,13897.708389169995,-6.137748360000842,53072.31670704 2025-07-27,10:52:09.000,208,11070695,113125,0,1753613528,13897.85658798999,-6.053158800001256,53072.34465552 2025-07-27,10:52:10.000,208,11070729,113125,0,1753613529,13898.024995740001,-6.032011409995903,53072.48439792 2025-07-27,10:52:11.000,208,11070695,113445,0,1753613530,13898.179930869992,-5.919225329998881,53072.5123464 2025-07-27,10:52:12.000,208,11070674,112965,0,1753613531,13898.328129690002,-5.891028810001444,53072.575230480004 2025-07-27,10:52:13.000,208,11070752,112805,0,1753613532,13898.530218989988,-5.869881419996091,53072.60317896 2025-07-27,10:52:14.000,208,11070673,113125,0,1753613533,13898.705363049994,-5.785291859996505,53072.68702440001 2025-07-27,10:52:15.000,208,11070730,112845,0,1753613534,13898.88050711,-5.7570953399990685,53072.77785696 2025-07-27,10:52:16.000,208,11070648,112965,0,1753613535,13899.028705929995,-5.707751429996279,53072.791831200004 2025-07-27,10:52:17.000,208,11070658,113125,0,1753613536,13899.224058920001,-5.644309260002046,53072.86868952 2025-07-27,10:52:18.000,208,11070720,112925,0,1753613537,13899.399202979992,-5.616112739997334,53072.91759936 2025-07-27,10:52:19.000,208,11070707,112805,0,1753613538,13899.513720249997,-5.538572309997107,53073.05734176 2025-07-27,10:52:20.000,208,11070665,112685,0,1753613539,13899.709073239988,-5.503326660000312,53073.09227736001 2025-07-27,10:52:21.000,208,11070671,113045,0,1753613540,13899.924635159994,-5.446933619998163,53073.1761228 2025-07-27,10:52:22.000,208,11070645,112765,0,1753613541,13900.045888739995,-5.397589709995373,53073.25298112 2025-07-27,10:52:23.000,208,11070720,112565,0,1753613542,13900.227769109995,-5.3411966700005,53073.33682656001 2025-07-27,10:52:24.000,208,11070639,113125,0,1753613543,13900.38270424,-5.3411966700005,53073.39272352 2025-07-27,10:52:25.000,208,11070715,112645,0,1753613544,13900.524166750001,-5.29185275999771,53073.44862048 2025-07-27,10:52:26.000,208,11070712,112765,0,1753613545,13900.706047120002,-5.2284105899962015,53073.532465920005 2025-07-27,10:52:27.000,208,11070634,112685,0,1753613546,13900.840773319993,-5.214312329997483,53073.602337120006 2025-07-27,10:52:28.000,208,11070673,112925,0,1753613547,13901.029389999989,-5.164968420001969,53073.68618256 2025-07-27,10:52:29.000,208,11070679,113125,0,1753613548,13901.23147929999,-5.1790666800006875,53073.71413104 2025-07-27,10:52:30.000,208,11070721,112885,0,1753613549,13901.305578709995,-5.129722769997898,53073.79098936001 2025-07-27,10:52:31.000,208,11070702,112845,0,1753613550,13901.53461324999,-5.157919289995334,53073.84688632 2025-07-27,10:52:32.000,208,11070647,112845,0,1753613551,13901.669339449996,-5.0733297299957485,53073.92374464 2025-07-27,10:52:33.000,208,11070694,112925,0,1753613552,13901.824274580002,-5.05923146999703,53073.965667360004 2025-07-27,10:52:34.000,208,11070723,112965,0,1753613553,13902.033100189998,-5.031034949999594,53074.09842264001 2025-07-27,10:52:35.000,208,11070708,112845,0,1753613554,13902.208244249989,-4.9675927799980855,53074.16130672 2025-07-27,10:52:36.000,208,11070729,112685,0,1753613555,13902.39012461999,-4.93234713000129,53074.23117792 2025-07-27,10:52:37.000,208,11070675,112925,0,1753613556,13902.55179605999,-4.925298000001931,53074.273100640006 2025-07-27,10:52:38.000,208,11070640,112965,0,1753613557,13902.73367642999,-4.875954089999141,53074.34995896 2025-07-27,10:52:39.000,208,11070667,113125,0,1753613558,13902.861666320001,-4.868904959999782,53074.440791520006 2025-07-27,10:52:40.000,208,11070709,112605,0,1753613559,13903.030074069997,-4.83365930999571,53074.51764984 2025-07-27,10:52:41.000,208,11070701,112805,0,1753613560,13903.178272889993,-4.819561049996992,53074.55258544 2025-07-27,10:52:42.000,208,11070658,112845,0,1753613561,13903.333208019998,-4.8125119199976325,53074.65040512001 2025-07-27,10:52:43.000,208,11070685,112765,0,1753613562,13903.542033629994,-4.784315400000196,53074.706302080005 2025-07-27,10:52:44.000,208,11070696,113005,0,1753613563,13903.73738662,-4.798413659998914,53074.79713464001 2025-07-27,10:52:45.000,208,11070697,113005,0,1753613564,13903.89232174999,-4.749069749996124,53074.89495432001 2025-07-27,10:52:46.000,208,11070736,112845,0,1753613565,13904.02031164,-4.742020619996765,53074.971812640004 2025-07-27,10:52:47.000,208,11070666,113005,0,1753613566,13904.242609870002,-4.734971489997406,53075.0277096 2025-07-27,10:52:48.000,208,11070663,113005,0,1753613567,13904.417753929993,-4.742020619996765,53075.04867096 2025-07-27,10:52:49.000,208,11070714,112885,0,1753613568,13904.626579539989,-4.749069749996124,53075.15347776001 2025-07-27,10:52:50.000,208,11070716,112965,0,1753613569,13904.794987289999,-4.756118879995483,53075.26527168 2025-07-27,10:52:51.000,208,11070671,112805,0,1753613570,13904.943186109995,-4.749069749996124,53075.32116864001 2025-07-27,10:53:02.000,208,11070726,113005,0,1753613581,13906.667681469997,-5.150870159995975,53076.096738960005 2025-07-27,10:53:03.000,208,11070647,112965,0,1753613582,13906.836089219993,-5.207263199998124,53076.22949424 2025-07-27,10:53:04.000,208,11070638,112925,0,1753613583,13906.984288039988,-5.277754499998991,53076.3203268 2025-07-27,10:53:05.000,208,11070666,112885,0,1753613584,13907.092068999998,-5.33414754000114,53076.36224952 2025-07-27,10:53:06.000,208,11070662,112885,0,1753613585,13907.25374044,-5.376442319997295,53076.42513360001 2025-07-27,10:53:07.000,208,11070672,112765,0,1753613586,13907.38846663999,-5.411687970001367,53076.49500480001 2025-07-27,10:53:08.000,208,11070696,112885,0,1753613587,13907.4962476,-5.4962775300009525,53076.53692752 2025-07-27,10:53:09.000,208,11070690,112885,0,1753613588,13907.563610699995,-5.559719699995185,53076.73256688 2025-07-27,10:53:10.000,208,11070747,112845,0,1753613589,13907.684864279996,-5.6513583900014055,53076.7046184 2025-07-27,10:53:11.000,208,11070650,112725,0,1753613590,13907.785908929996,-5.69365316999756,53076.80243808 2025-07-27,10:53:12.000,208,11070653,112805,0,1753613591,13907.920635130002,-5.799390119995223,53076.82339944 2025-07-27,10:53:13.000,208,11070693,112565,0,1753613592,13908.021679780002,-5.834635769999295,53076.95615472001 2025-07-27,10:53:14.000,208,11070652,112845,0,1753613593,13908.122724430003,-5.905127070000162,53077.04000016 2025-07-27,10:53:15.000,208,11070708,112845,0,1753613594,13908.203560149988,-5.954470979995676,53077.08192288 2025-07-27,10:53:16.000,208,11070735,112845,0,1753613595,13908.318077419994,-6.053158800001256,53077.16576832001 2025-07-27,10:53:17.000,208,11070696,113005,0,1753613596,13908.42585837999,-6.088404449998052,53077.23563952 2025-07-27,10:53:18.000,208,11070689,112925,0,1753613597,13908.51343041,-6.180043139996997,53077.340446320006 2025-07-27,10:53:19.000,208,11070688,112805,0,1753613598,13908.63468399,-6.222337920000427,53077.4033304 2025-07-27,10:53:20.000,208,11070698,112965,0,1753613599,13908.75593757,-6.299878350000654,53077.45922736001 2025-07-27,10:53:21.000,208,11070739,113125,0,1753613600,13908.83003697999,-6.412664429997676,53077.52909856001 2025-07-27,10:53:22.000,208,11070694,113005,0,1753613601,13908.964763179996,-6.462008340000466,53077.605956880005 2025-07-27,10:53:23.000,208,11070705,112885,0,1753613602,13909.045598899997,-6.518401379995339,53077.654866720004 2025-07-27,10:53:24.000,208,11070672,112885,0,1753613603,13909.180325100002,-6.61004007000156,53077.73172504 2025-07-27,10:53:25.000,208,11070613,112805,0,1753613604,13909.348732849998,-6.666433109996433,53077.78762200001 2025-07-27,10:53:26.000,208,11070725,112965,0,1753613605,13909.456513809993,-6.765120930002013,53077.91339016001 2025-07-27,10:53:27.000,208,11070667,112725,0,1753613606,13909.550822149999,-6.828563099996245,53077.96928712 2025-07-27,10:53:28.000,208,11070677,112685,0,1753613607,13909.672075729999,-6.913152659995831,53078.011209840006 2025-07-27,10:53:29.000,208,11070644,112805,0,1753613608,13909.80680192999,-7.047086129998206,53078.08108104001 2025-07-27,10:53:30.000,208,11070701,112965,0,1753613609,13909.91458289,-7.075282649995643,53078.17191360001 2025-07-27,10:53:31.000,208,11070668,113045,0,1753613610,13910.04930908999,-7.216265249997377,53078.18588784 2025-07-27,10:53:32.000,208,11070753,113085,0,1753613611,13910.150353739991,-7.2726582899995265,53078.26274616 2025-07-27,10:53:33.000,208,11070686,113005,0,1753613612,13910.224453149996,-7.385444369996549,53078.29768176001 2025-07-27,10:53:34.000,208,11070709,112885,0,1753613613,13910.399597210002,-7.498230450000847,53078.395501440005 2025-07-27,10:53:35.000,208,11070682,112925,0,1753613614,13910.460224000002,-7.582820010000432,53078.493321120004 2025-07-27,10:53:36.000,208,11070674,112765,0,1753613615,13910.520850790002,-7.667409570000018,53078.5212696 2025-07-27,10:53:37.000,208,11070700,112765,0,1753613616,13910.594950199993,-7.737900870000885,53078.54921808 2025-07-27,10:53:38.000,208,11070650,112765,0,1753613617,13910.702731159989,-7.836588689999189,53078.63306352001 2025-07-27,10:53:39.000,208,11070728,112765,0,1753613618,13910.803775809989,-7.914129119999416,53078.661012000004 2025-07-27,10:53:40.000,208,11070680,112645,0,1753613619,13910.837457359994,-7.984620420000283,53078.75184456001 2025-07-27,10:53:41.000,208,11070717,112925,0,1753613620,13910.9317657,-8.090357369997946,53078.779793040005 2025-07-27,10:53:42.000,208,11070730,112885,0,1753613621,13910.97218356,-8.19609431999561,53078.85665136 2025-07-27,10:53:43.000,208,11070686,112845,0,1753613622,13911.02607403999,-8.28773301000183,53078.947483920005 2025-07-27,10:53:44.000,208,11070721,112685,0,1753613623,13911.01260142,-8.379371700000775,53078.98940664001 2025-07-27,10:53:45.000,208,11070708,112805,0,1753613624,13911.039546659995,-8.435764739995648,53079.0453036 2025-07-27,10:53:46.000,208,11070684,113085,0,1753613625,13911.10690975999,-8.541501690000587,53079.10818768001 2025-07-27,10:53:47.000,208,11070744,112685,0,1753613626,13911.17427286,-8.668386029996327,53079.14312328 2025-07-27,10:53:48.000,208,11070673,113045,0,1753613627,13911.181009169995,-8.724779069998476,53079.17107176 2025-07-27,10:53:49.000,208,11070723,112725,0,1753613628,13911.25510858,-8.795270369999344,53079.233955840005 2025-07-27,10:53:50.000,208,11070752,112885,0,1753613629,13911.261844889996,-8.915105579995725,53079.32478840001 2025-07-27,10:53:51.000,208,11070736,112765,0,1753613630,13911.288790129991,-9.013793400001305,53079.36671112 2025-07-27,10:53:52.000,208,11070737,112805,0,1753613631,13911.322471679996,-9.091333830001531,53079.36671112 2025-07-27,10:53:53.000,208,11070698,112765,0,1753613632,13911.322471679996,-9.218218169997272,53079.4295952 2025-07-27,10:53:54.000,208,11070727,112805,0,1753613633,13911.349416919991,-9.32395512000221,53079.534402 2025-07-27,10:53:55.000,208,11070684,112765,0,1753613634,13911.396571090001,-9.394446419995802,53079.51344064001 2025-07-27,10:53:56.000,208,11070698,112645,0,1753613635,13911.389834779991,-9.535429019997537,53079.534402 2025-07-27,10:53:57.000,208,11070715,112965,0,1753613636,13911.436988950001,-9.63411683999584,53079.632221679996 2025-07-27,10:53:58.000,208,11070653,112965,0,1753613637,13911.477406810001,452.04865250999865,53079.65318304 2025-07-27,10:53:59.000,208,11070714,112845,0,1753613638,13911.470670499992,-9.789197699996294,53079.737028480005 2025-07-27,10:54:00.000,208,11070675,112565,0,1753613639,13911.497615740001,-9.901983780000592,53079.77196408 2025-07-27,10:54:01.000,208,11070717,112965,0,1753613640,13911.538033600002,-9.9654259500021,53079.799912559996 2025-07-27,10:54:02.000,208,11070693,112765,0,1753613641,13911.524560979997,-10.057064640001045,53079.785938320005 2025-07-27,10:54:03.000,208,11070669,112965,0,1753613642,13911.531297289992,-10.155752459999349,53079.79292544 2025-07-27,10:54:04.000,208,11070666,112925,0,1753613643,13911.517824670002,-10.247391149998293,53079.86978376 2025-07-27,10:54:05.000,208,11070707,112925,0,1753613644,13911.551506219992,-10.388373750000028,53079.89773224001 2025-07-27,10:54:06.000,208,11070716,112805,0,1753613645,13911.571715149992,-10.451815920001536,53079.9186936 2025-07-27,10:54:07.000,208,11070679,112685,0,1753613646,13911.571715149992,-10.529356350001763,53079.967603439996 2025-07-27,10:54:08.000,208,11070726,112845,0,1753613647,13911.558242530002,-10.635093299999426,53079.99555192001 2025-07-27,10:54:09.000,208,11070645,112885,0,1753613648,13911.531297289992,-10.67738807999558,53080.05144888 2025-07-27,10:54:10.000,208,11070695,112765,0,1753613649,13911.511088359992,-10.769026770001801,53080.10734584 2025-07-27,10:54:11.000,208,11070721,113045,0,1753613650,13911.538033600002,-10.839518069995393,53080.1283072 2025-07-27,10:54:12.000,208,11070677,112765,0,1753613651,13911.490879429992,-10.938205890000972,53080.1283072 2025-07-27,10:54:13.000,208,11070717,112805,0,1753613652,13911.490879429992,-11.058041099997354,53080.17721704 2025-07-27,10:54:14.000,208,11070714,112885,0,1753613653,13911.504352049997,-11.13558152999758,53080.18420416001 2025-07-27,10:54:15.000,208,11070720,113005,0,1753613654,13911.504352049997,-11.199023699999088,53080.27503672 2025-07-27,10:54:16.000,208,11070690,113005,0,1753613655,13911.477406810001,-11.283613259998674,53080.21913976 2025-07-27,10:54:17.000,208,11070672,112925,0,1753613656,13911.450461569992,-11.382301079996978,53080.24708824 2025-07-27,10:54:18.000,208,11070710,112725,0,1753613657,13911.470670499992,-11.438694119999127,53080.2680496 2025-07-27,10:54:19.000,208,11070726,112765,0,1753613658,13911.463934189997,-11.54443106999679,53080.36586928 2025-07-27,10:54:20.000,208,11070677,113085,0,1753613659,13911.450461569992,-11.614922369997657,53080.35189504001 2025-07-27,10:54:21.000,208,11070683,112845,0,1753613660,13911.450461569992,-11.755904969999392,53080.337920800004 2025-07-27,10:54:22.000,208,11070671,112965,0,1753613661,13911.470670499992,-11.868691049996414,53080.32394656 2025-07-27,10:54:23.000,208,11070654,112765,0,1753613662,13911.490879429992,-11.953280609996,53080.40080488001 2025-07-27,10:54:24.000,208,11070738,113125,0,1753613663,13911.463934189997,-12.066066690000298,53080.43574048 2025-07-27,10:54:25.000,208,11070663,112805,0,1753613664,13911.484143119997,-12.150656249999884,53080.44971472001 2025-07-27,10:54:26.000,208,11070680,112765,0,1753613665,13911.511088359992,-12.242294939998828,53080.3728564 2025-07-27,10:54:27.000,208,11070664,112925,0,1753613666,13911.517824670002,-12.333933629997773,53080.48465032 2025-07-27,10:54:28.000,208,11070701,112925,0,1753613667,13911.551506219992,-12.446719710002071,53080.44971472001 2025-07-27,10:54:29.000,208,11070678,113165,0,1753613668,13911.477406810001,-12.573604049997812,53080.5125988 2025-07-27,10:54:30.000,208,11070696,112765,0,1753613669,13911.484143119997,-12.615898830001242,53080.46368896 2025-07-27,10:54:31.000,208,11070749,112925,0,1753613670,13911.531297289992,-12.735734039997624,53080.53356016 2025-07-27,10:54:32.000,208,11070742,112445,0,1753613671,13911.484143119997,-12.848520120001922,53080.53356016 2025-07-27,10:54:33.000,208,11070749,112645,0,1753613672,13911.477406810001,-12.954257069999585,53080.51958592001 2025-07-27,10:54:34.000,208,11070725,112885,0,1753613673,13911.484143119997,-13.052944889997889,53080.575482880005 2025-07-27,10:54:35.000,208,11070708,113045,0,1753613674,13911.457197880001,-13.151632709996193,53080.575482880005 2025-07-27,10:54:36.000,208,11070657,113045,0,1753613675,13911.410043709991,-13.236222269995778,53080.61041848 2025-07-27,10:54:37.000,208,11070694,112885,0,1753613676,13911.416780020001,-13.327860960001999,53080.63137984 2025-07-27,10:54:38.000,208,11070693,112765,0,1753613677,13911.430252639992,-13.440647039999021,53080.638366959996 2025-07-27,10:54:39.000,208,11070639,112885,0,1753613678,13911.376362160001,-13.532285729997966,53080.66631544001 2025-07-27,10:54:40.000,208,11070668,113005,0,1753613679,13911.322471679996,-13.616875289997552,53080.673302560004 2025-07-27,10:54:41.000,208,11070710,112925,0,1753613680,13911.24837226999,-13.736710500001209,53080.61041848 2025-07-27,10:54:42.000,208,11070703,113045,0,1753613681,13911.19448179,-13.86359483999695,53080.673302560004 2025-07-27,10:54:43.000,208,11070732,113125,0,1753613682,13911.14732761999,-13.948184399996535,53080.66631544001 2025-07-27,10:54:44.000,208,11070656,112965,0,1753613683,13911.14732761999,-14.060970480000833,53080.66631544001 2025-07-27,10:54:45.000,208,11070696,112885,0,1753613684,13911.08670082999,-14.1314617800017,53080.76413512001 2025-07-27,10:54:46.000,208,11070729,112805,0,1753613685,13910.999128799995,-14.223100470000645,53080.73618664001 2025-07-27,10:54:47.000,208,11070671,112965,0,1753613686,13910.978919869995,-14.31473915999959,53080.66631544001 2025-07-27,10:54:48.000,208,11070756,113205,0,1753613687,13910.92502938999,-14.413426979997894,53080.792083600005 2025-07-27,10:54:49.000,208,11070696,113125,0,1753613688,13910.891347839999,-14.512114799996198,53080.68727680001 2025-07-27,10:54:50.000,208,11070694,112845,0,1753613689,13910.817248429994,-14.617851750001137,53080.77112224 2025-07-27,10:54:51.000,208,11070699,112845,0,1753613690,13910.837457359994,-14.695392180001363,53080.792083600005 2025-07-27,10:54:52.000,208,11070725,112885,0,1753613691,13910.776830569994,-14.808178259998385,53080.757148 2025-07-27,10:54:53.000,208,11070747,113285,0,1753613692,13910.716203779994,-14.928013470002043,53080.77112224 2025-07-27,10:54:54.000,208,11070724,113045,0,1753613693,13910.662313299988,-15.019652160000987,53080.792083600005 2025-07-27,10:54:55.000,208,11070688,112725,0,1753613694,13910.588213889998,-15.12538910999865,53080.792083600005 2025-07-27,10:54:56.000,208,11070668,112845,0,1753613695,13910.547796029998,-15.209978669998236,53080.76413512001 2025-07-27,10:54:57.000,208,11070665,112925,0,1753613696,13910.520850790002,-15.30161735999718,53080.73618664001 2025-07-27,10:54:58.000,208,11070741,112685,0,1753613697,13910.473696619993,-15.386206919996766,53080.76413512001 2025-07-27,10:54:59.000,208,11070735,112885,0,1753613698,13910.386124589997,-15.463747349996993,53080.70125104 2025-07-27,10:55:00.000,208,11070656,112845,0,1753613699,13910.352443039992,-15.597680819999368,53080.73618664001 2025-07-27,10:55:01.000,208,11070734,113005,0,1753613700,13910.298552560002,-15.71046689999639,53080.7222124 2025-07-27,10:55:02.000,208,11070691,113005,0,1753613701,13910.190771599991,-15.773909069997899,53080.71522528001 2025-07-27,10:55:03.000,208,11070713,112685,0,1753613702,13910.123408499996,-15.851449499998125,53080.673302560004 2025-07-27,10:55:04.000,208,11070675,113085,0,1753613703,13910.0560454,-15.999481229999219,53080.72919952 2025-07-27,10:55:05.000,208,11070683,112965,0,1753613704,13910.0560454,-16.04882514000201,53080.71522528001 2025-07-27,10:55:06.000,208,11070765,113045,0,1753613705,13909.981945989995,-16.17570947999775,53080.6523412 2025-07-27,10:55:07.000,208,11070745,112965,0,1753613706,13909.95500075,-16.253249909997976,53080.7222124 2025-07-27,10:55:08.000,208,11070722,113125,0,1753613707,13909.8539561,-16.316692079999484,53080.673302560004 2025-07-27,10:55:09.000,208,11070692,112965,0,1753613708,13909.739438829994,-16.39423250999971,53080.673302560004 2025-07-27,10:55:10.000,208,11070680,112965,0,1753613709,13909.70575727999,-16.485871199998655,53080.68727680001 2025-07-27,10:55:11.000,208,11070736,112925,0,1753613710,13909.631657869999,-16.57046075999824,53080.624392720005 2025-07-27,10:55:12.000,208,11070740,112805,0,1753613711,13909.571031079999,-16.655050319997827,53080.64535408001 2025-07-27,10:55:13.000,208,11070730,113045,0,1753613712,13909.503667979989,-16.732590749998053,53080.66631544001 2025-07-27,10:55:14.000,208,11070777,112845,0,1753613713,13909.422832259988,-16.824229439996998,53080.638366959996 2025-07-27,10:55:15.000,208,11070678,112925,0,1753613714,13909.308314989998,-16.901769869997224,53080.65932832 2025-07-27,10:55:16.000,208,11070708,112765,0,1753613715,13909.247688199997,-16.944064650000655,53080.60343136 2025-07-27,10:55:17.000,208,11070691,113005,0,1753613716,13909.153379859992,-17.007506820002163,53080.61041848 2025-07-27,10:55:18.000,208,11070713,112925,0,1753613717,13909.112961999992,-17.106194640000467,53080.55452152 2025-07-27,10:55:19.000,208,11070695,113125,0,1753613718,13909.025389969996,-17.15553854999598,53080.54054728 2025-07-27,10:55:20.000,208,11070683,112845,0,1753613719,13908.958026870001,-17.176685940001335,53080.60343136 2025-07-27,10:55:21.000,208,11070719,112845,0,1753613720,13908.87719115,-17.296521149997716,53080.49862456001 2025-07-27,10:55:22.000,208,11070726,113125,0,1753613721,13908.803091739996,-17.359963319999224,53080.46368896 2025-07-27,10:55:23.000,208,11070751,112965,0,1753613722,13908.72899232999,-17.409307230002014,53080.456701840005 2025-07-27,10:55:24.000,208,11070718,112885,0,1753613723,13908.681838159995,-17.4938967900016,53080.5125988 2025-07-27,10:55:25.000,208,11070732,112765,0,1753613724,13908.61447506,-17.571437220001826,53080.41477912 2025-07-27,10:55:26.000,208,11070710,112885,0,1753613725,13908.51343041,-17.62078112999734,53080.43574048 2025-07-27,10:55:27.000,208,11070690,112765,0,1753613726,13908.439330999994,-17.68422329999885,53080.38683064 2025-07-27,10:55:28.000,208,11070718,112765,0,1753613727,13908.392176829999,-17.768812859998434,53080.358882160006 2025-07-27,10:55:29.000,208,11070689,112965,0,1753613728,13908.291132179998,-17.79700937999587,53080.30997232001 2025-07-27,10:55:30.000,208,11070666,113005,0,1753613729,13908.237241699993,-17.86045154999738,53080.30997232001 2025-07-27,10:55:31.000,208,11070740,112965,0,1753613730,13908.169878599998,-17.930942849998246,53080.29599808 2025-07-27,10:55:32.000,208,11070690,113005,0,1753613731,13908.122724430003,-18.008483279998472,53080.25407536 2025-07-27,10:55:33.000,208,11070656,112965,0,1753613732,13908.041888710002,-18.06487632000062,53080.2680496 2025-07-27,10:55:34.000,208,11070685,112885,0,1753613733,13907.987998229997,-18.121269359995495,53080.21215264001 2025-07-27,10:55:35.000,208,11070647,112845,0,1753613734,13907.913898819992,-18.156515009999566,53080.15625568 2025-07-27,10:55:36.000,208,11070752,113045,0,1753613735,13907.860008340002,-18.25520282999787,53080.135294319996 2025-07-27,10:55:37.000,208,11070732,112805,0,1753613736,13907.792645239992,-18.31864499999938,53080.08638448 2025-07-27,10:55:38.000,208,11070673,112725,0,1753613737,13907.691600589991,-18.36798891000217,53080.09337160001 2025-07-27,10:55:39.000,208,11070679,112965,0,1753613738,13907.644446419996,-18.403234559998964,53079.99555192001 2025-07-27,10:55:40.000,208,11070723,112845,0,1753613739,13907.583819629996,-18.452578470001754,53080.03048752 2025-07-27,10:55:41.000,208,11070613,112805,0,1753613740,13907.51645653,-18.49487324999791,53079.97459056001 2025-07-27,10:55:42.000,208,11070733,112965,0,1753613741,13907.523192839995,-18.558315419999417,53080.002539040004 2025-07-27,10:55:43.000,208,11070712,112805,0,1753613742,13907.45582974,-18.579462809997494,53079.967603439996 2025-07-27,10:55:44.000,208,11070723,112885,0,1753613743,13907.32783984999,-18.65700323999772,53079.84183528 2025-07-27,10:55:45.000,208,11070724,112965,0,1753613744,13907.321103539995,-18.72044540999923,53079.87677088001 2025-07-27,10:55:46.000,208,11070661,112925,0,1753613745,13907.213322579999,-18.76978932000202,53079.84882240001 2025-07-27,10:55:47.000,208,11070667,113005,0,1753613746,13907.179641029994,-18.805034969998815,53079.82087392 2025-07-27,10:55:48.000,208,11070726,113125,0,1753613747,13907.112277929999,-18.8896245299984,53079.75798984001 2025-07-27,10:55:49.000,208,11070707,112925,0,1753613748,13907.071860069998,-18.94601757000055,53079.72305424 2025-07-27,10:55:50.000,208,11070746,112885,0,1753613749,13906.977551729993,-18.967164959998627,53079.6741444 2025-07-27,10:55:51.000,208,11070623,112925,0,1753613750,13906.977551729993,-19.009459740002058,53079.62523456 2025-07-27,10:55:52.000,208,11070677,112925,0,1753613751,13906.903452320003,-19.07290190999629,53079.65318304 2025-07-27,10:55:53.000,208,11070613,112845,0,1753613752,13906.822616600002,-19.150442339996516,53079.62523456 2025-07-27,10:55:54.000,208,11070655,113005,0,1753613753,13906.775462429992,-19.17158973000187,53079.54837624 2025-07-27,10:55:55.000,208,11070713,112965,0,1753613754,13906.714835639992,-19.17863886000123,53079.59728608 2025-07-27,10:55:56.000,208,11070647,112565,0,1753613755,13906.620527300001,-19.270277550000174,53079.54138912001 2025-07-27,10:55:57.000,208,11070727,113005,0,1753613756,13906.532955269991,-19.277326679999533,53079.54837624 2025-07-27,10:55:58.000,208,11070678,112925,0,1753613757,13906.485801099996,-19.33371972000168,53079.464530799996 2025-07-27,10:55:59.000,208,11070644,113085,0,1753613758,13906.43864693,-19.35486710999976,53079.4295952 2025-07-27,10:56:00.000,208,11070667,112805,0,1753613759,13906.35107489999,-19.376014499997837,53079.359724 2025-07-27,10:56:01.000,208,11070667,112845,0,1753613760,13906.25676656,-19.439456669999345,53079.31780128 2025-07-27,10:56:02.000,208,11070759,113125,0,1753613761,13906.18940345999,-19.46765318999678,53079.26889144 2025-07-27,10:56:03.000,208,11070682,112925,0,1753613762,13906.06814987999,-19.47470231999614,53079.24793008 2025-07-27,10:56:04.000,208,11070709,112965,0,1753613763,13906.00752308999,-19.51699709999957,53079.19203312 2025-07-27,10:56:05.000,208,11070712,113045,0,1753613764,13905.953632609999,-19.53814448999765,53079.19902024 2025-07-27,10:56:06.000,208,11070676,112765,0,1753613765,13905.859324269994,-19.594537529999798,53079.17805888001 2025-07-27,10:56:07.000,208,11070644,112885,0,1753613766,13905.825642719989,-19.566341009995085,53079.13613616001 2025-07-27,10:56:08.000,208,11070640,112765,0,1753613767,13905.744806999988,-19.594537529999798,53079.066264960005 2025-07-27,10:56:09.000,208,11070623,113005,0,1753613768,13905.623553420002,-19.622734049997234,53079.03132936 2025-07-27,10:56:10.000,208,11070658,112845,0,1753613769,13905.535981389992,-19.657979700001306,53078.996393760004 2025-07-27,10:56:11.000,208,11070663,112765,0,1753613770,13905.448409359997,-19.686176219998742,53078.961458159996 2025-07-27,10:56:12.000,208,11070721,112805,0,1753613771,13905.394518879992,-19.672077960000024,53078.9754324 2025-07-27,10:56:13.000,208,11070633,112885,0,1753613772,13905.374309949992,-19.728471000002173,53078.95447104 2025-07-27,10:56:14.000,208,11070705,112885,0,1753613773,13905.320419470001,-19.721421869995538,53078.87761272 2025-07-27,10:56:15.000,208,11070700,113085,0,1753613774,13905.226111129996,-19.6932253499981,53078.828702880004 2025-07-27,10:56:16.000,208,11070617,112525,0,1753613775,13905.11833017,-19.76371664999897,53078.779793040005 2025-07-27,10:56:17.000,208,11070667,112805,0,1753613776,13905.125066479995,-19.74256926000089,53078.779793040005 2025-07-27,10:56:18.000,208,11070674,112685,0,1753613777,13905.03749445,-19.74961839000025,53078.71690896 2025-07-27,10:56:19.000,208,11070656,113045,0,1753613778,13905.03749445,-19.777814909997687,53078.65402488001 2025-07-27,10:56:20.000,208,11070705,112925,0,1753613779,13904.97686766,-19.81306056000176,53078.64005064 2025-07-27,10:56:21.000,208,11070680,113125,0,1753613780,13904.87582301,-19.81306056000176,53078.563192320005 2025-07-27,10:56:22.000,208,11070684,113125,0,1753613781,13904.85561408,-19.791913169996405,53078.57017944 2025-07-27,10:56:23.000,208,11070672,112925,0,1753613782,13904.821932529994,-19.820109690001118,53078.54223096 2025-07-27,10:56:24.000,208,11070671,112765,0,1753613783,13904.781514669994,-19.81306056000176,53078.47934688 2025-07-27,10:56:25.000,208,11070646,113005,0,1753613784,13904.720887879994,-19.841257079999195,53078.43742416001 2025-07-27,10:56:26.000,208,11070692,112765,0,1753613785,13904.673733709998,-19.806011429995124,53078.43043704 2025-07-27,10:56:27.000,208,11070613,112725,0,1753613786,13904.613106919998,-19.848306209998555,53078.325630240004 2025-07-27,10:56:28.000,208,11070626,112805,0,1753613787,13904.565952749988,-19.869453599996632,53078.33261736 2025-07-27,10:56:29.000,208,11070657,112965,0,1753613788,13904.485117030003,-19.862404469997273,53078.23479768 2025-07-27,10:56:30.000,208,11070659,112765,0,1753613789,13904.512062269998,-19.855355339997914,53078.23479768 2025-07-27,10:56:31.000,208,11070659,112765,0,1753613790,13904.464908100003,-19.855355339997914,53078.2068492 2025-07-27,10:56:32.000,208,11070712,112725,0,1753613791,13904.397544999993,-19.862404469997273,53078.157939360004 2025-07-27,10:56:33.000,208,11070703,112805,0,1753613792,13904.431226549998,-19.862404469997273,53078.14396512 2025-07-27,10:56:34.000,208,11070681,112925,0,1753613793,13904.343654520002,-19.841257079999195,53078.10204240001 2025-07-27,10:56:35.000,208,11070638,112845,0,1753613794,13904.303236660002,-19.848306209998555,53078.08108104001 2025-07-27,10:56:36.000,208,11070587,112885,0,1753613795,13904.283027730002,-19.848306209998555,53078.02518408 2025-07-27,10:56:37.000,208,11070658,112765,0,1753613796,13904.262818800002,-19.862404469997273,53078.02518408 2025-07-27,10:56:38.000,208,11070673,112765,0,1753613797,13904.229137249997,-19.855355339997914,53078.011209840006 2025-07-27,10:56:39.000,208,11070657,112685,0,1753613798,13904.175246769992,-19.81306056000176,53077.97627424 2025-07-27,10:56:40.000,208,11070693,112805,0,1753613799,13904.175246769992,-19.855355339997914,53077.87845456 2025-07-27,10:56:41.000,208,11070696,113085,0,1753613800,13904.181983080001,-19.87650272999599,53077.8574932 2025-07-27,10:56:42.000,208,11070732,112965,0,1753613801,13904.148301529996,-19.87650272999599,53077.88544168001 2025-07-27,10:56:43.000,208,11070687,113125,0,1753613802,13904.155037839992,-19.841257079999195,53077.83653184001 2025-07-27,10:56:44.000,208,11070635,113125,0,1753613803,13904.101147360001,-19.88355185999535,53077.82954472 2025-07-27,10:56:45.000,208,11070626,112965,0,1753613804,13904.128092599996,-19.820109690001118,53077.71076368 2025-07-27,10:56:46.000,208,11070692,112605,0,1753613805,13904.080938430001,-19.855355339997914,53077.675828080006 2025-07-27,10:56:47.000,208,11070658,112725,0,1753613806,13904.04052057,-19.88355185999535,53077.61993112001 2025-07-27,10:56:48.000,208,11070625,112805,0,1753613807,13904.033784259991,-19.890600990001985,53077.63390536 2025-07-27,10:56:49.000,208,11070632,112925,0,1753613808,13904.101147360001,-19.834207949999836,53077.61993112001 2025-07-27,10:56:50.000,208,11070649,112925,0,1753613809,13903.993366399991,-19.848306209998555,53077.61993112001 2025-07-27,10:56:51.000,208,11070647,112605,0,1753613810,13904.033784259991,-19.862404469997273,53077.59198264 2025-07-27,10:56:52.000,208,11070704,112925,0,1753613811,13903.986630089996,-19.869453599996632,53077.5430728 2025-07-27,10:56:53.000,208,11070631,112805,0,1753613812,13903.986630089996,-19.848306209998555,53077.50115008001 2025-07-27,10:56:54.000,208,11070608,113085,0,1753613813,13903.97315746999,-19.820109690001118,53077.438266000005 2025-07-27,10:56:55.000,208,11070634,112805,0,1753613814,13903.986630089996,-19.841257079999195,53077.42429176 2025-07-27,10:56:56.000,208,11070660,113045,0,1753613815,13903.946212229996,-19.848306209998555,53077.45224024001 2025-07-27,10:56:57.000,208,11070642,112645,0,1753613816,13903.95968485,-19.855355339997914,53077.38236904001 2025-07-27,10:56:58.000,208,11070615,113085,0,1753613817,13903.91253067999,-19.841257079999195,53077.37538192 2025-07-27,10:56:59.000,208,11070631,112925,0,1753613818,13903.91253067999,-19.834207949999836,53077.34743344 2025-07-27,10:57:00.000,208,11070597,112845,0,1753613819,13903.87884913,-19.827158820000477,53077.35442056 2025-07-27,10:57:01.000,208,11070676,112725,0,1753613820,13903.87884913,-19.81306056000176,53077.28454936001 2025-07-27,10:57:02.000,208,11070657,113045,0,1753613821,13903.845167579995,-19.834207949999836,53077.25660088 2025-07-27,10:57:03.000,208,11070726,112925,0,1753613822,13903.8586402,-19.798962299995765,53077.28454936001 2025-07-27,10:57:04.000,208,11070674,112845,0,1753613823,13903.8586402,-19.820109690001118,53077.18672968 2025-07-27,10:57:05.000,208,11070604,112965,0,1753613824,13903.81148602999,-19.798962299995765,53077.221665280005 2025-07-27,10:57:06.000,208,11070629,112965,0,1753613825,13903.784540789995,-19.791913169996405,53077.14480696001 2025-07-27,10:57:07.000,208,11070711,112845,0,1753613826,13903.81148602999,-19.791913169996405,53077.17974256 2025-07-27,10:57:08.000,208,11070616,112525,0,1753613827,13903.79801341,-19.791913169996405,53077.14480696001 2025-07-27,10:57:09.000,208,11070655,112645,0,1753613828,13903.75759555,-19.798962299995765,53077.08891 2025-07-27,10:57:10.000,208,11070604,112965,0,1753613829,13903.723913999995,-19.770765779998328,53077.04000016 2025-07-27,10:57:11.000,208,11070608,113045,0,1753613830,13903.75759555,-19.806011429995124,53077.02602592001 2025-07-27,10:57:12.000,208,11070635,112845,0,1753613831,13903.73738662,-19.74256926000089,53077.01205168 2025-07-27,10:57:13.000,208,11070628,112765,0,1753613832,13903.73065030999,-19.75666751999961,53076.94218048 2025-07-27,10:57:14.000,208,11070714,112885,0,1753613833,13903.703705069995,-19.74961839000025,53076.92820624001 2025-07-27,10:57:15.000,208,11070699,113085,0,1753613834,13903.69696876,-19.721421869995538,53076.94218048 2025-07-27,10:57:16.000,208,11070677,113045,0,1753613835,13903.69023244999,-19.70027447999746,53076.8443608 2025-07-27,10:57:17.000,208,11070756,112805,0,1753613836,13903.69696876,-19.735520130001532,53076.92820624001 2025-07-27,10:57:18.000,208,11070689,112965,0,1753613837,13903.73065030999,-19.70027447999746,53076.886283520005 2025-07-27,10:57:19.000,208,11070736,112845,0,1753613838,13903.723913999995,-19.686176219998742,53076.85134792 2025-07-27,10:57:20.000,208,11070671,113005,0,1753613839,13903.67002351999,-19.657979700001306,53076.7744896 2025-07-27,10:57:21.000,208,11070728,113045,0,1753613840,13903.6565509,-19.622734049997234,53076.80942520001 2025-07-27,10:57:22.000,208,11070658,112685,0,1753613841,13903.71044137999,-19.64388143999531,53076.79545096 2025-07-27,10:57:23.000,208,11070669,112845,0,1753613842,13903.71717769,-19.636832309995953,53076.7744896 2025-07-27,10:57:24.000,208,11070705,112765,0,1753613843,13903.723913999995,-19.64388143999531,53076.75352824 2025-07-27,10:57:25.000,208,11070676,112805,0,1753613844,13903.71044137999,-19.594537529999798,53076.78846384001 2025-07-27,10:57:26.000,208,11070617,112765,0,1753613845,13903.744122929995,-19.58043927000108,53076.68365704 2025-07-27,10:57:27.000,208,11070625,113045,0,1753613846,13903.73738662,-19.552242749996367,53076.73256688 2025-07-27,10:57:28.000,208,11070646,112845,0,1753613847,13903.73738662,-19.57339014000172,53076.64173432001 2025-07-27,10:57:29.000,208,11070681,112725,0,1753613848,13903.67675983,-19.594537529999798,53076.6347472 2025-07-27,10:57:30.000,208,11070714,112965,0,1753613849,13903.69023244999,-19.552242749996367,53076.648721440004 2025-07-27,10:57:31.000,208,11070668,112685,0,1753613850,13903.744122929995,-19.495849710001494,53076.58583736 2025-07-27,10:57:32.000,208,11070621,112765,0,1753613851,13903.71717769,-19.495849710001494,53076.61378584001 2025-07-27,10:57:33.000,208,11070625,112805,0,1753613852,13903.703705069995,-19.502898840000853,53076.57186312001 2025-07-27,10:57:34.000,208,11070628,112805,0,1753613853,13903.703705069995,-19.509947970000212,53076.53692752 2025-07-27,10:57:35.000,208,11070747,112965,0,1753613854,13903.683496139995,-19.47470231999614,53076.5299404 2025-07-27,10:57:36.000,208,11070614,113005,0,1753613855,13903.67675983,-19.46765318999678,53076.51596616 2025-07-27,10:57:37.000,208,11070610,112965,0,1753613856,13903.67002351999,-19.460604059997422,53076.501991920006 2025-07-27,10:57:38.000,208,11070645,112845,0,1753613857,13903.683496139995,-19.446505799998704,53076.46705632 2025-07-27,10:57:39.000,208,11070703,112965,0,1753613858,13903.71044137999,-19.453554929998063,53076.481030560004 2025-07-27,10:57:40.000,208,11070700,112885,0,1753613859,13903.6565509,-19.425358410000626,53076.44609496001 2025-07-27,10:57:41.000,208,11070729,112885,0,1753613860,13903.67675983,-19.425358410000626,53076.46705632 2025-07-27,10:57:42.000,208,11070634,112885,0,1753613861,13903.71717769,-19.432407539999986,53076.40417224001 2025-07-27,10:57:43.000,208,11070630,112765,0,1753613862,13903.69696876,-19.453554929998063,53076.41115936 2025-07-27,10:57:44.000,208,11070680,113005,0,1753613863,13903.73738662,-19.425358410000626,53076.36224952 2025-07-27,10:57:45.000,208,11070656,112765,0,1753613864,13903.71044137999,-19.439456669999345,53076.35526240001 2025-07-27,10:57:46.000,208,11070613,112845,0,1753613865,13903.67675983,-19.446505799998704,53076.35526240001 2025-07-27,10:57:47.000,208,11070670,112765,0,1753613866,13903.744122929995,-19.488800580002135,53076.29936544 2025-07-27,10:57:48.000,208,11070649,113125,0,1753613867,13903.744122929995,-19.509947970000212,53076.27141696 2025-07-27,10:57:49.000,208,11070637,113045,0,1753613868,13903.764331859995,-19.488800580002135,53076.28539120001 2025-07-27,10:57:50.000,208,11070626,112765,0,1753613869,13903.79801341,-19.488800580002135,53076.264429840005 2025-07-27,10:57:51.000,208,11070697,112685,0,1753613870,13903.79801341,-19.502898840000853,53076.264429840005 2025-07-27,10:57:52.000,208,11070722,112765,0,1753613871,13903.784540789995,-19.47470231999614,53076.1805844 2025-07-27,10:57:53.000,208,11070715,113125,0,1753613872,13903.81148602999,-19.439456669999345,53076.22949424 2025-07-27,10:57:54.000,208,11070680,112565,0,1753613873,13903.804749719995,-19.46765318999678,53076.215520000005 2025-07-27,10:57:55.000,208,11070679,112765,0,1753613874,13903.79801341,-19.46765318999678,53076.20154576 2025-07-27,10:57:56.000,208,11070672,112925,0,1753613875,13903.804749719995,-19.46765318999678,53076.18757152001 2025-07-27,10:57:57.000,208,11070649,113005,0,1753613876,13903.804749719995,-19.460604059997422,53076.13866168001 2025-07-27,10:57:58.000,208,11070646,112805,0,1753613877,13903.804749719995,-19.460604059997422,53076.13866168001 2025-07-27,10:57:59.000,208,11070629,112685,0,1753613878,13903.804749719995,-19.453554929998063,53076.145648800004 2025-07-27,10:58:00.000,208,11070652,113005,0,1753613879,13903.83843127,-19.446505799998704,53076.11770032001 2025-07-27,10:58:01.000,208,11070721,112885,0,1753613880,13903.87211281999,-19.439456669999345,53076.0757776 2025-07-27,10:58:02.000,208,11070699,112805,0,1753613881,13903.845167579995,-19.453554929998063,53076.11770032001 2025-07-27,10:58:03.000,208,11070620,112965,0,1753613882,13903.89905806,-19.46765318999678,53076.06180336 2025-07-27,10:58:04.000,208,11070722,112965,0,1753613883,13903.865376509995,-19.432407539999986,53076.047829120005 2025-07-27,10:58:05.000,208,11070697,112965,0,1753613884,13903.89232174999,-19.411260150001908,53076.02686776 2025-07-27,10:58:06.000,208,11070672,112845,0,1753613885,13903.85190388999,-19.425358410000626,53076.02686776 2025-07-27,10:58:07.000,208,11070674,112525,0,1753613886,13903.885585439995,-19.432407539999986,53076.04084200001 2025-07-27,10:58:08.000,208,11070692,112765,0,1753613887,13903.905794369995,-19.439456669999345,53075.998919280006 2025-07-27,10:58:09.000,208,11070695,112845,0,1753613888,13903.865376509995,-19.432407539999986,53075.998919280006 2025-07-27,10:58:10.000,208,11070665,112805,0,1753613889,13903.885585439995,-19.404211019995273,53075.95000944001 2025-07-27,10:58:11.000,208,11070651,112845,0,1753613890,13903.87884913,-19.432407539999986,53075.9360352 2025-07-27,10:58:12.000,208,11070704,112845,0,1753613891,13903.89905806,-19.453554929998063,53075.95699656 2025-07-27,10:58:13.000,208,11070711,112845,0,1753613892,13903.93947592,-19.439456669999345,53075.9360352 2025-07-27,10:58:14.000,208,11070653,112885,0,1753613893,13903.926003299996,-19.439456669999345,53075.929048080005 2025-07-27,10:58:15.000,208,11070665,112805,0,1753613894,13903.93947592,-19.35486710999976,53075.929048080005 2025-07-27,10:58:16.000,208,11070716,112765,0,1753613895,13903.93273960999,-19.404211019995273,53075.92206096001 2025-07-27,10:58:17.000,208,11070680,112805,0,1753613896,13903.93947592,-19.376014499997837,53075.91507384 2025-07-27,10:58:18.000,208,11070679,112525,0,1753613897,13903.946212229996,-19.404211019995273,53075.85917688 2025-07-27,10:58:19.000,208,11070727,112965,0,1753613898,13903.97315746999,-19.425358410000626,53075.78930568 2025-07-27,10:58:20.000,208,11070716,112925,0,1753613899,13903.95968485,-19.404211019995273,53075.85917688 2025-07-27,10:58:21.000,208,11070699,112965,0,1753613900,13903.97989378,-19.446505799998704,53075.7962928 2025-07-27,10:58:22.000,208,11070635,112845,0,1753613901,13903.95294853999,-19.453554929998063,53075.80327992001 2025-07-27,10:58:23.000,208,11070684,112965,0,1753613902,13904.02031164,-19.460604059997422,53075.80327992001 2025-07-27,10:58:24.000,208,11070625,112965,0,1753613903,13904.027047949996,-19.439456669999345,53075.80327992001 2025-07-27,10:58:25.000,208,11070646,113005,0,1753613904,13903.986630089996,-19.425358410000626,53075.73340872001 2025-07-27,10:58:26.000,208,11070656,113125,0,1753613905,13904.02031164,-19.4817514499955,53075.74738296 2025-07-27,10:58:27.000,208,11070746,113085,0,1753613906,13904.006839019996,-19.46765318999678,53075.76834432 2025-07-27,10:58:28.000,208,11070724,112885,0,1753613907,13904.00010271,-19.47470231999614,53075.76834432 2025-07-27,10:58:29.000,208,11070699,113125,0,1753613908,13904.00010271,-19.460604059997422,53075.73340872001 2025-07-27,10:58:30.000,208,11070721,113045,0,1753613909,13903.966421159996,-19.453554929998063,53075.69847312 2025-07-27,10:58:31.000,208,11070686,112765,0,1753613910,13904.006839019996,-19.446505799998704,53075.712447360005 2025-07-27,10:58:32.000,208,11070706,113005,0,1753613911,13903.946212229996,-19.46765318999678,53075.69847312 2025-07-27,10:58:33.000,208,11070712,112845,0,1753613912,13903.946212229996,-19.47470231999614,53075.69847312 2025-07-27,10:58:34.000,208,11070674,112925,0,1753613913,13903.95294853999,-19.47470231999614,53075.712447360005 2025-07-27,10:58:35.000,208,11070714,113005,0,1753613914,13903.95294853999,-19.47470231999614,53075.663537520006 2025-07-27,10:58:36.000,208,11070715,112925,0,1753613915,13903.95294853999,-19.502898840000853,53075.67052464 2025-07-27,10:58:37.000,208,11070684,112805,0,1753613916,13903.95968485,-19.495849710001494,53075.64956328 2025-07-27,10:58:38.000,208,11070663,112485,0,1753613917,13903.97315746999,-19.46765318999678,53075.67751176 2025-07-27,10:58:39.000,208,11070721,112845,0,1753613918,13903.993366399991,-19.509947970000212,53075.62860192 2025-07-27,10:58:40.000,208,11070720,112965,0,1753613919,13903.97989378,-19.53814448999765,53075.642576160004 2025-07-27,10:58:41.000,208,11070668,112845,0,1753613920,13903.93273960999,-19.545193619997008,53075.58667920001 2025-07-27,10:58:42.000,208,11070680,113125,0,1753613921,13903.946212229996,-19.53109535999829,53075.65655040001 2025-07-27,10:58:43.000,208,11070670,112765,0,1753613922,13903.91926699,-19.53814448999765,53075.60065344 2025-07-27,10:58:44.000,208,11070630,112845,0,1753613923,13904.00010271,-19.552242749996367,53075.57969208 2025-07-27,10:58:45.000,208,11070706,112925,0,1753613924,13903.91926699,-19.58043927000108,53075.593666320005 2025-07-27,10:58:46.000,208,11070640,112605,0,1753613925,13903.946212229996,-19.622734049997234,53075.56571784001 2025-07-27,10:58:47.000,208,11070683,113125,0,1753613926,13903.95968485,-19.636832309995953,53075.58667920001 2025-07-27,10:58:48.000,208,11070637,113285,0,1753613927,13903.95968485,-19.622734049997234,53075.60764056001 2025-07-27,10:58:49.000,208,11070651,112845,0,1753613928,13903.89905806,-19.672077960000024,53075.642576160004 2025-07-27,10:58:50.000,208,11070713,112805,0,1753613929,13903.95294853999,-19.657979700001306,53075.57270496 2025-07-27,10:58:51.000,208,11070686,112805,0,1753613930,13903.89905806,-19.679127089999383,53075.57270496 2025-07-27,10:58:52.000,208,11070690,113005,0,1753613931,13903.93947592,-19.679127089999383,53075.60764056001 2025-07-27,10:58:53.000,208,11070660,112605,0,1753613932,13903.89905806,-19.679127089999383,53075.60065344 2025-07-27,10:58:54.000,208,11070703,112805,0,1753613933,13903.946212229996,-19.70732360999682,53075.58667920001 2025-07-27,10:58:55.000,208,11070668,112845,0,1753613934,13903.91253067999,-19.728471000002173,53075.5517436 2025-07-27,10:58:56.000,208,11070658,113085,0,1753613935,13903.885585439995,-19.76371664999897,53075.56571784001 2025-07-27,10:58:57.000,208,11070729,113045,0,1753613936,13903.885585439995,-19.777814909997687,53075.51680800001 2025-07-27,10:58:58.000,208,11070714,112925,0,1753613937,13903.865376509995,-19.791913169996405,53075.57270496 2025-07-27,10:58:59.000,208,11070688,112965,0,1753613938,13903.83169495999,-19.777814909997687,53075.544756480005 2025-07-27,10:59:00.000,208,11070681,112885,0,1753613939,13903.83843127,-19.76371664999897,53075.52379512 2025-07-27,10:59:01.000,208,11070689,112765,0,1753613940,13903.804749719995,-19.770765779998328,53075.53776936001 2025-07-27,10:59:02.000,208,11070664,112685,0,1753613941,13903.75085923999,-19.777814909997687,53075.52379512 2025-07-27,10:59:03.000,208,11070720,112805,0,1753613942,13903.764331859995,-19.834207949999836,53075.51680800001 2025-07-27,10:59:04.000,208,11070749,112605,0,1753613943,13903.784540789995,-19.806011429995124,53075.50283376 2025-07-27,10:59:05.000,208,11070635,112685,0,1753613944,13903.75085923999,-19.827158820000477,53075.51680800001 2025-07-27,10:59:06.000,208,11070710,112725,0,1753613945,13903.71717769,-19.862404469997273,53075.51680800001 2025-07-27,10:59:07.000,208,11070698,112725,0,1753613946,13903.71717769,-19.848306209998555,53075.474885280004 2025-07-27,10:59:08.000,208,11070706,113005,0,1753613947,13903.69696876,-19.869453599996632,53075.46789816001 2025-07-27,10:59:09.000,208,11070755,112765,0,1753613948,13903.723913999995,-19.890600990001985,53075.4818724 2025-07-27,10:59:10.000,208,11070673,112845,0,1753613949,13903.67675983,-19.911748380000063,53075.4818724 2025-07-27,10:59:11.000,208,11070677,112765,0,1753613950,13903.6565509,-19.88355185999535,53075.46091104 2025-07-27,10:59:12.000,208,11070621,113125,0,1753613951,13903.6565509,-19.92584663999878,53075.46091104 2025-07-27,10:59:13.000,208,11070704,112725,0,1753613952,13903.63634197,-19.97519055000157,53075.495846640006 2025-07-27,10:59:14.000,208,11070731,112805,0,1753613953,13903.602660419994,-19.98223968000093,53075.495846640006 2025-07-27,10:59:15.000,208,11070626,112925,0,1753613954,13903.582451489994,-19.99633793999965,53075.425975440005 2025-07-27,10:59:16.000,208,11070727,112845,0,1753613955,13903.56897886999,-19.97519055000157,53075.43994968001 2025-07-27,10:59:17.000,208,11070733,112965,0,1753613956,13903.555506249999,-19.98223968000093,53075.43994968001 2025-07-27,10:59:18.000,208,11070733,113285,0,1753613957,13903.521824699994,-19.98928881000029,53075.4120012 2025-07-27,10:59:19.000,208,11070648,112845,0,1753613958,13903.501615769994,-20.010436199998367,53075.39103984 2025-07-27,10:59:20.000,208,11070698,113125,0,1753613959,13903.481406839994,-19.961092289995577,53075.41898832001 2025-07-27,10:59:21.000,208,11070712,112685,0,1753613960,13903.434252669998,-20.003387069999008,53075.46789816001 2025-07-27,10:59:22.000,208,11070662,113005,0,1753613961,13903.414043739998,-20.017485329997726,53075.43994968001 2025-07-27,10:59:23.000,208,11070694,112925,0,1753613962,13903.393834809998,-20.017485329997726,53075.495846640006 2025-07-27,10:59:24.000,208,11070732,113045,0,1753613963,13903.366889569988,-20.010436199998367,53075.46091104 2025-07-27,10:59:25.000,208,11070674,112605,0,1753613964,13903.360153259993,-20.003387069999008,53075.43296256 2025-07-27,10:59:26.000,208,11070699,113125,0,1753613965,13903.292790159998,-20.003387069999008,53075.43994968001 2025-07-27,10:59:27.000,208,11070665,113045,0,1753613966,13903.353416949998,-19.98928881000029,53075.43296256 2025-07-27,10:59:28.000,208,11070647,112845,0,1753613967,13903.286053849988,-20.024534459997085,53075.41898832001 2025-07-27,10:59:29.000,208,11070673,113125,0,1753613968,13903.252372299998,-20.017485329997726,53075.425975440005 2025-07-27,10:59:30.000,208,11070634,112885,0,1753613969,13903.245635990002,-19.98928881000029,53075.39103984 2025-07-27,10:59:31.000,208,11070693,112725,0,1753613970,13903.185009200002,-20.010436199998367,53075.41898832001 2025-07-27,10:59:32.000,208,11070691,112525,0,1753613971,13903.205218130002,-20.003387069999008,53075.41898832001 2025-07-27,10:59:33.000,208,11070690,112765,0,1753613972,13903.110909789997,-20.017485329997726,53075.39802696001 2025-07-27,10:59:34.000,208,11070696,112885,0,1753613973,13903.104173480002,-20.052730980001797,53075.44693680001 2025-07-27,10:59:35.000,208,11070723,112605,0,1753613974,13903.083964550002,-19.99633793999965,53075.41898832001 2025-07-27,10:59:36.000,208,11070655,112725,0,1753613975,13903.077228239992,-20.059780110001157,53075.474885280004 2025-07-27,10:59:37.000,208,11070731,112765,0,1753613976,13903.070491929997,-20.024534459997085,53075.39103984 2025-07-27,10:59:38.000,208,11070718,113165,0,1753613977,13903.097437169992,441.6370874999993,53075.38405272 2025-07-27,10:59:39.000,208,11070721,112965,0,1753613978,13903.050282999997,-20.024534459997085,53075.425975440005 2025-07-27,10:59:40.000,208,11070660,112925,0,1753613979,13902.962710970001,-20.017485329997726,53075.38405272 2025-07-27,10:59:41.000,208,11070681,112805,0,1753613980,13902.935765729992,-20.010436199998367,53075.41898832001 2025-07-27,10:59:42.000,208,11070672,112965,0,1753613981,13902.902084180001,-20.003387069999008,53075.41898832001 2025-07-27,10:59:43.000,208,11070691,112765,0,1753613982,13902.922293110001,-19.99633793999965,53075.41898832001 2025-07-27,10:59:44.000,208,11070695,112965,0,1753613983,13902.908820489996,-20.003387069999008,53075.41898832001 2025-07-27,10:59:45.000,208,11070671,112965,0,1753613984,13902.861666320001,-19.99633793999965,53075.43296256 2025-07-27,10:59:46.000,208,11070692,112765,0,1753613985,13902.827984769996,-20.003387069999008,53075.40501408 2025-07-27,10:59:47.000,208,11070677,112885,0,1753613986,13902.77409428999,-19.98223968000093,53075.4120012 2025-07-27,10:59:48.000,208,11070696,112525,0,1753613987,13902.76062167,-20.010436199998367,53075.39802696001 2025-07-27,10:59:49.000,208,11070658,112765,0,1753613988,13902.747149049996,-19.968141420002212,53075.45392392 2025-07-27,10:59:50.000,208,11070738,112965,0,1753613989,13902.77409428999,-19.97519055000157,53075.43994968001 2025-07-27,10:59:51.000,208,11070678,112765,0,1753613990,13902.726940119996,-19.97519055000157,53075.43296256 2025-07-27,10:59:52.000,208,11070700,113005,0,1753613991,13902.726940119996,-19.961092289995577,53075.40501408 2025-07-27,10:59:53.000,208,11070647,112805,0,1753613992,13902.67304963999,441.72872618999827,53075.4120012 2025-07-27,10:59:54.000,208,11070665,112805,0,1753613993,13902.646104399995,-19.968141420002212,53075.37007848001 2025-07-27,10:59:55.000,208,11070746,112885,0,1753613994,13902.61242284999,-19.94699402999686,53075.41898832001 2025-07-27,10:59:56.000,208,11070715,112885,0,1753613995,13902.625895469995,-19.92584663999878,53075.425975440005 2025-07-27,10:59:57.000,208,11070681,112685,0,1753613996,13902.59895023,-19.954043159996218,53075.4120012 2025-07-27,10:59:58.000,208,11070710,112885,0,1753613997,13902.5787413,-19.918797509999422,53075.4120012 2025-07-27,10:59:59.000,208,11070694,112885,0,1753613998,13902.59221391999,-19.93289576999814,53075.43296256 2025-07-27,11:00:00.000,208,11070688,112885,0,1753613999,13902.545059749995,-19.92584663999878,53075.38405272 2025-07-27,11:00:01.000,208,11070745,112805,0,1753614000,13902.53832344,-19.918797509999422,53075.4120012 2025-07-27,11:00:02.000,208,11070629,112845,0,1753614001,13902.504641889995,-19.918797509999422,53075.37007848001 2025-07-27,11:00:03.000,208,11070689,112765,0,1753614002,13902.53158712999,-19.897650120001344,53075.40501408 2025-07-27,11:00:04.000,208,11070725,112725,0,1753614003,13902.524850819995,-19.92584663999878,53075.34911712001 2025-07-27,11:00:05.000,208,11070674,113085,0,1753614004,13902.464224029995,-19.918797509999422,53075.40501408 2025-07-27,11:00:06.000,208,11070736,112965,0,1753614005,13902.444015099994,-19.904699250000704,53075.4120012 2025-07-27,11:00:07.000,208,11070667,113205,0,1753614006,13902.41033354999,-19.87650272999599,53075.40501408 2025-07-27,11:00:08.000,208,11070736,113045,0,1753614007,13902.376651999999,-19.918797509999422,53075.45392392 2025-07-27,11:00:09.000,208,11070751,112645,0,1753614008,13902.34970675999,-19.827158820000477,53075.39103984 2025-07-27,11:00:10.000,208,11070736,112885,0,1753614009,13902.336234139999,-19.81306056000176,53075.41898832001 2025-07-27,11:00:11.000,208,11070665,112725,0,1753614010,13902.342970449994,-19.798962299995765,53075.46789816001 2025-07-27,11:00:12.000,208,11070667,112805,0,1753614011,13902.356443069999,-19.806011429995124,53075.43994968001 2025-07-27,11:00:13.000,208,11070642,112565,0,1753614012,13902.309288899989,-19.777814909997687,53075.39103984 2025-07-27,11:00:14.000,208,11070734,112765,0,1753614013,13902.302552589994,-19.76371664999897,53075.43296256 2025-07-27,11:00:15.000,208,11070659,113245,0,1753614014,13902.268871039989,-19.770765779998328,53075.39103984 2025-07-27,11:00:16.000,208,11070709,112765,0,1753614015,13902.255398419999,-19.76371664999897,53075.44693680001 2025-07-27,11:00:17.000,208,11070692,112845,0,1753614016,13902.255398419999,-19.76371664999897,53075.45392392 2025-07-27,11:00:18.000,208,11070696,112925,0,1753614017,13902.214980559998,-19.74256926000089,53075.425975440005 2025-07-27,11:00:19.000,208,11070657,112765,0,1753614018,13902.221716869994,-19.71437273999618,53075.46789816001 2025-07-27,11:00:20.000,208,11070720,113005,0,1753614019,13902.188035319989,-19.6932253499981,53075.425975440005 2025-07-27,11:00:21.000,208,11070708,112965,0,1753614020,13902.161090079993,-19.71437273999618,53075.377065600005 2025-07-27,11:00:22.000,208,11070690,112965,0,1753614021,13902.174562699998,-19.679127089999383,53075.40501408 2025-07-27,11:00:23.000,208,11070730,112965,0,1753614022,13902.161090079993,-19.70732360999682,53075.39103984 2025-07-27,11:00:24.000,208,11070637,112805,0,1753614023,13902.134144839998,-19.679127089999383,53075.39802696001 2025-07-27,11:00:25.000,208,11070716,112965,0,1753614024,13902.134144839998,-19.665028830000665,53075.39802696001 2025-07-27,11:00:26.000,208,11070696,112765,0,1753614025,13902.140881149993,-19.64388143999531,53075.425975440005 2025-07-27,11:00:27.000,208,11070675,112885,0,1753614026,13902.107199599988,-19.665028830000665,53075.40501408 2025-07-27,11:00:28.000,208,11070695,112845,0,1753614027,13902.127408529988,-19.672077960000024,53075.40501408 2025-07-27,11:00:29.000,208,11070690,112885,0,1753614028,13902.053309119998,-19.657979700001306,53075.377065600005 2025-07-27,11:00:30.000,208,11070678,113085,0,1753614029,13902.100463289993,-19.64388143999531,53075.43296256 2025-07-27,11:00:31.000,208,11070740,112845,0,1753614030,13902.080254359993,-19.64388143999531,53075.45392392 2025-07-27,11:00:32.000,208,11070720,112845,0,1753614031,13902.066781739988,-19.64388143999531,53075.43296256 2025-07-27,11:00:33.000,208,11070714,112525,0,1753614032,13902.060045429993,-19.622734049997234,53075.4120012 2025-07-27,11:00:34.000,208,11070676,112845,0,1753614033,13902.053309119998,-19.601586659999157,53075.45392392 2025-07-27,11:00:35.000,208,11070672,112885,0,1753614034,13902.033100189998,-19.57339014000172,53075.41898832001 2025-07-27,11:00:36.000,208,11070641,112605,0,1753614035,13902.019627569993,-19.559291879995726,53075.43994968001 2025-07-27,11:00:37.000,208,11070645,112965,0,1753614036,13902.012891259998,-19.559291879995726,53075.40501408 2025-07-27,11:00:38.000,208,11070639,112925,0,1753614037,13902.033100189998,-19.51699709999957,53075.43994968001 2025-07-27,11:00:39.000,208,11070717,113005,0,1753614038,13902.033100189998,-19.502898840000853,53075.46091104 2025-07-27,11:00:40.000,208,11070703,113165,0,1753614039,13902.046572810003,-19.509947970000212,53075.46789816001 2025-07-27,11:00:41.000,208,11070701,112885,0,1753614040,13902.019627569993,-19.502898840000853,53075.46091104 2025-07-27,11:00:42.000,208,11070720,112965,0,1753614041,13902.006154950002,-19.47470231999614,53075.43994968001 2025-07-27,11:00:43.000,208,11070651,112845,0,1753614042,13901.985946020002,-19.488800580002135,53075.425975440005 2025-07-27,11:00:44.000,208,11070659,112965,0,1753614043,13902.006154950002,-19.446505799998704,53075.495846640006 2025-07-27,11:00:45.000,208,11070639,112925,0,1753614044,13901.985946020002,-19.46765318999678,53075.40501408 2025-07-27,11:00:46.000,208,11070728,113125,0,1753614045,13901.979209709993,-19.46765318999678,53075.4818724 2025-07-27,11:00:47.000,208,11070658,112845,0,1753614046,13902.039836499993,-19.453554929998063,53075.50982088 2025-07-27,11:00:48.000,208,11070628,112885,0,1753614047,13902.012891259998,-19.46765318999678,53075.50982088 2025-07-27,11:00:49.000,208,11070677,112845,0,1753614048,13901.985946020002,-19.4817514499955,53075.53078224 2025-07-27,11:00:50.000,208,11070701,112605,0,1753614049,13901.972473399997,-19.453554929998063,53075.51680800001 2025-07-27,11:00:51.000,208,11070743,112845,0,1753614050,13901.972473399997,-19.47470231999614,53075.52379512 2025-07-27,11:00:52.000,208,11070688,112845,0,1753614051,13902.019627569993,-19.439456669999345,53075.52379512 2025-07-27,11:00:53.000,208,11070713,112805,0,1753614052,13902.019627569993,-19.453554929998063,53075.50982088 2025-07-27,11:00:54.000,208,11070653,112845,0,1753614053,13902.033100189998,-19.432407539999986,53075.52379512 2025-07-27,11:00:55.000,208,11070680,113045,0,1753614054,13902.019627569993,-19.453554929998063,53075.50283376 2025-07-27,11:00:56.000,208,11070698,112845,0,1753614055,13901.985946020002,-19.46765318999678,53075.55873072 2025-07-27,11:00:57.000,208,11070705,112845,0,1753614056,13901.992682329997,-19.453554929998063,53075.544756480005 2025-07-27,11:00:58.000,208,11070636,112765,0,1753614057,13902.012891259998,-19.446505799998704,53075.5517436 2025-07-27,11:00:59.000,208,11070644,112805,0,1753614058,13902.012891259998,-19.460604059997422,53075.53078224 2025-07-27,11:01:00.000,208,11070639,112885,0,1753614059,13902.026363880002,-19.411260150001908,53075.52379512 2025-07-27,11:01:01.000,208,11070719,112845,0,1753614060,13901.972473399997,-19.453554929998063,53075.55873072 2025-07-27,11:01:02.000,208,11070696,112965,0,1753614061,13901.999418639993,-19.453554929998063,53075.57270496 2025-07-27,11:01:03.000,208,11070703,112805,0,1753614062,13902.019627569993,-19.4817514499955,53075.60764056001 2025-07-27,11:01:04.000,208,11070718,112805,0,1753614063,13902.012891259998,-19.460604059997422,53075.544756480005 2025-07-27,11:01:05.000,208,11070658,112885,0,1753614064,13901.999418639993,-19.446505799998704,53075.663537520006 2025-07-27,11:01:06.000,208,11070714,112805,0,1753614065,13901.959000779992,-19.495849710001494,53075.6216148 2025-07-27,11:01:07.000,208,11070708,112885,0,1753614066,13902.019627569993,-19.53109535999829,53075.62860192 2025-07-27,11:01:08.000,208,11070697,112845,0,1753614067,13901.945528160002,-19.51699709999957,53075.60764056001 2025-07-27,11:01:09.000,208,11070655,112885,0,1753614068,13901.972473399997,-19.502898840000853,53075.57270496 2025-07-27,11:01:10.000,208,11070662,112765,0,1753614069,13901.945528160002,-19.495849710001494,53075.58667920001 2025-07-27,11:01:11.000,208,11070639,113125,0,1753614070,13901.952264469997,-19.52404622999893,53075.62860192 2025-07-27,11:01:12.000,208,11070671,112445,0,1753614071,13901.979209709993,-19.488800580002135,53075.65655040001 2025-07-27,11:01:13.000,208,11070698,112805,0,1753614072,13901.965737090002,-19.488800580002135,53075.62860192 2025-07-27,11:01:14.000,208,11070678,112845,0,1753614073,13901.952264469997,-19.4817514499955,53075.67052464 2025-07-27,11:01:15.000,208,11070630,112605,0,1753614074,13901.925319230002,-19.52404622999893,53075.64956328 2025-07-27,11:01:16.000,208,11070708,112845,0,1753614075,13901.938791849992,-19.47470231999614,53075.68449888001 2025-07-27,11:01:17.000,208,11070662,112965,0,1753614076,13901.938791849992,-19.46765318999678,53075.712447360005 2025-07-27,11:01:18.000,208,11070715,113005,0,1753614077,13901.925319230002,-19.47470231999614,53075.65655040001 2025-07-27,11:01:19.000,208,11070707,113085,0,1753614078,13901.918582919992,-19.4817514499955,53075.663537520006 2025-07-27,11:01:20.000,208,11070629,112845,0,1753614079,13901.925319230002,-19.4817514499955,53075.69847312 2025-07-27,11:01:21.000,208,11070694,112885,0,1753614080,13901.925319230002,-19.46765318999678,53075.7264216 2025-07-27,11:01:22.000,208,11070665,112805,0,1753614081,13901.891637679997,-19.453554929998063,53075.68449888001 2025-07-27,11:01:23.000,208,11070688,112765,0,1753614082,13901.891637679997,-19.46765318999678,53075.712447360005 2025-07-27,11:01:24.000,208,11070681,112925,0,1753614083,13901.864692440002,-19.47470231999614,53075.70546024001 2025-07-27,11:01:25.000,208,11070669,112925,0,1753614084,13901.871428749997,-19.439456669999345,53075.73340872001 2025-07-27,11:01:26.000,208,11070679,112845,0,1753614085,13901.871428749997,-19.460604059997422,53075.761357200005 2025-07-27,11:01:27.000,208,11070680,112805,0,1753614086,13901.864692440002,-19.411260150001908,53075.712447360005 2025-07-27,11:01:28.000,208,11070638,113085,0,1753614087,13901.797329339992,-19.411260150001908,53075.74039584 2025-07-27,11:01:29.000,208,11070666,112805,0,1753614088,13901.810801959997,-19.376014499997837,53075.75437008001 2025-07-27,11:01:30.000,208,11070699,112885,0,1753614089,13901.790593029997,-19.368965369998477,53075.74738296 2025-07-27,11:01:31.000,208,11070729,112725,0,1753614090,13901.756911479992,-19.36191623999912,53075.73340872001 2025-07-27,11:01:32.000,208,11070711,112805,0,1753614091,13901.743438860001,-19.390112759996555,53075.71943448 2025-07-27,11:01:33.000,208,11070671,112805,0,1753614092,13901.736702549992,-19.383063629997196,53075.712447360005 2025-07-27,11:01:34.000,208,11070665,112445,0,1753614093,13901.709757309996,-19.35486710999976,53075.73340872001 2025-07-27,11:01:35.000,208,11070680,112965,0,1753614094,13901.696284689991,-19.3478179800004,53075.74039584 2025-07-27,11:01:36.000,208,11070659,112445,0,1753614095,13901.689548379996,-19.36191623999912,53075.74738296 2025-07-27,11:01:37.000,208,11070736,112765,0,1753614096,13901.649130519996,-19.30552319999697,53075.78231856001 2025-07-27,11:01:38.000,208,11070714,112725,0,1753614097,13901.62218528,-19.277326679999533,53075.74039584 2025-07-27,11:01:39.000,208,11070710,112965,0,1753614098,13901.628921589996,-19.277326679999533,53075.70546024001 2025-07-27,11:01:40.000,208,11070731,112925,0,1753614099,13901.608712659996,-19.227982769996743,53075.69847312 2025-07-27,11:01:41.000,208,11070636,113005,0,1753614100,13901.608712659996,-19.249130160002096,53075.73340872001 2025-07-27,11:01:42.000,208,11070658,112725,0,1753614101,13901.55482217999,-19.24208102999546,53075.68449888001 2025-07-27,11:01:43.000,208,11070681,112725,0,1753614102,13901.53461324999,-19.157491469995875,53075.74039584 2025-07-27,11:01:44.000,208,11070680,112605,0,1753614103,13901.52114063,-19.164540599995235,53075.75437008001 2025-07-27,11:01:45.000,208,11070751,112805,0,1753614104,13901.5009317,-19.164540599995235,53075.761357200005 2025-07-27,11:01:46.000,208,11070671,112805,0,1753614105,13901.54134956,-19.143393209997157,53075.78930568 2025-07-27,11:01:47.000,208,11070743,112805,0,1753614106,13901.527876939996,-19.11519668999972,53075.71943448 2025-07-27,11:01:48.000,208,11070750,112765,0,1753614107,13901.54134956,-19.101098430001002,53075.73340872001 2025-07-27,11:01:49.000,208,11070726,112885,0,1753614108,13901.52114063,-19.05880364999757,53075.831228400006 2025-07-27,11:01:50.000,208,11070674,113005,0,1753614109,13901.49419538999,-19.06585277999693,53075.810267040004 2025-07-27,11:01:51.000,208,11070692,112445,0,1753614110,13901.44030491,-19.044705389998853,53075.810267040004 2025-07-27,11:01:52.000,208,11070700,112965,0,1753614111,13901.41335966999,-18.995361479996063,53075.80327992001 2025-07-27,11:01:53.000,208,11070710,112885,0,1753614112,13901.426832289995,-19.009459740002058,53075.83821552 2025-07-27,11:01:54.000,208,11070735,112605,0,1753614113,13901.426832289995,-18.94601757000055,53075.75437008001 2025-07-27,11:01:55.000,208,11070669,113125,0,1753614114,13901.42009598,-18.924870179995196,53075.7962928 2025-07-27,11:01:56.000,208,11070722,112765,0,1753614115,13901.37294180999,-18.861428010000964,53075.80327992001 2025-07-27,11:01:57.000,208,11070676,113085,0,1753614116,13901.37967812,-18.868477140000323,53075.82424128001 2025-07-27,11:01:58.000,208,11070694,113005,0,1753614117,13901.35273287999,-18.748641929996666,53075.810267040004 2025-07-27,11:01:59.000,208,11070681,112885,0,1753614118,13901.37967812,-18.727494539998588,53075.83821552 2025-07-27,11:02:00.000,208,11070646,113165,0,1753614119,13901.33252394999,-18.692248890001792,53075.83821552 2025-07-27,11:02:01.000,208,11070758,112805,0,1753614120,13901.31905133,-18.67110149999644,53075.85218976001 2025-07-27,11:02:02.000,208,11070698,112805,0,1753614121,13901.33252394999,-18.64995410999836,53075.81725416 2025-07-27,11:02:03.000,208,11070730,112925,0,1753614122,13901.31231501999,-18.628806720000284,53075.83821552 2025-07-27,11:02:04.000,208,11070725,112805,0,1753614123,13901.285369779995,-18.607659330002207,53075.866164 2025-07-27,11:02:05.000,208,11070681,112965,0,1753614124,13901.29210608999,-18.565364549998776,53075.88712536 2025-07-27,11:02:06.000,208,11070747,112965,0,1753614125,13901.27189715999,-18.508971509996627,53075.85917688 2025-07-27,11:02:07.000,208,11070773,112765,0,1753614126,13901.27189715999,-18.48782411999855,53075.880138240005 2025-07-27,11:02:08.000,208,11070680,112965,0,1753614127,13901.25842454,-18.47372585999983,53075.866164 2025-07-27,11:02:09.000,208,11070729,112645,0,1753614128,13901.204534059994,-18.466676730000472,53075.880138240005 2025-07-27,11:02:10.000,208,11070723,112885,0,1753614129,13901.184325129994,-18.42438194999704,53075.85218976001 2025-07-27,11:02:11.000,208,11070726,112765,0,1753614130,13901.157379889999,-18.382087170000887,53075.85218976001 2025-07-27,11:02:12.000,208,11070703,112765,0,1753614131,13901.11022571999,-18.332743259998097,53075.82424128001 2025-07-27,11:02:13.000,208,11070662,112805,0,1753614132,13901.157379889999,-18.30454674000066,53075.866164 2025-07-27,11:02:14.000,208,11070675,112765,0,1753614133,13901.137170959999,-18.276350219995948,53075.87315112001 2025-07-27,11:02:15.000,208,11070704,112765,0,1753614134,13901.15064357999,-18.24815369999851,53075.82424128001 2025-07-27,11:02:16.000,208,11070745,112845,0,1753614135,13901.164116199994,-18.241104569999152,53075.83821552 2025-07-27,11:02:17.000,208,11070662,112845,0,1753614136,13901.17085250999,-18.191760659996362,53075.88712536 2025-07-27,11:02:18.000,208,11070660,113125,0,1753614137,13901.157379889999,-18.184711529997003,53075.88712536 2025-07-27,11:02:19.000,208,11070636,113125,0,1753614138,13901.15064357999,-18.156515009999566,53075.88712536 2025-07-27,11:02:20.000,208,11070664,112765,0,1753614139,13901.11022571999,-18.121269359995495,53075.87315112001 2025-07-27,11:02:21.000,208,11070682,112885,0,1753614140,13901.049598929989,-18.0860237099987,53075.880138240005 2025-07-27,11:02:22.000,208,11070656,112765,0,1753614141,13901.042862619994,-18.06487632000062,53075.88712536 2025-07-27,11:02:23.000,208,11070667,112605,0,1753614142,13901.056335239999,-18.01553240999783,53075.85917688 2025-07-27,11:02:24.000,208,11070686,112765,0,1753614143,13901.049598929989,-17.994385019999754,53075.94302232001 2025-07-27,11:02:25.000,208,11070721,112765,0,1753614144,13900.995708449998,-17.994385019999754,53075.91507384 2025-07-27,11:02:26.000,208,11070697,113045,0,1753614145,13900.995708449998,-17.952090239996323,53075.91507384 2025-07-27,11:02:27.000,208,11070713,112925,0,1753614146,13900.962026899993,-17.916844589999528,53075.91507384 2025-07-27,11:02:28.000,208,11070693,112845,0,1753614147,13900.921609039993,-17.85340241999802,53075.9360352 2025-07-27,11:02:29.000,208,11070668,112885,0,1753614148,13900.935081659998,-17.85340241999802,53075.95699656 2025-07-27,11:02:30.000,208,11070698,112885,0,1753614149,13900.901400109993,-17.832255029999942,53075.91507384 2025-07-27,11:02:31.000,208,11070709,113005,0,1753614150,13900.867718559988,-17.79700937999587,53075.92206096001 2025-07-27,11:02:32.000,208,11070665,113005,0,1753614151,13900.921609039993,-17.782911119997152,53075.95000944001 2025-07-27,11:02:33.000,208,11070703,112965,0,1753614152,13900.874454869998,-17.72651808000228,53075.977957920004 2025-07-27,11:02:34.000,208,11070708,112725,0,1753614153,13900.908136419988,-17.698321559997567,53075.95000944001 2025-07-27,11:02:35.000,208,11070658,112965,0,1753614154,13900.894663799998,-17.648977650002053,53075.90109960001 2025-07-27,11:02:36.000,208,11070637,113125,0,1753614155,13900.874454869998,-17.66307591000077,53075.97097080001 2025-07-27,11:02:37.000,208,11070688,112965,0,1753614156,13900.887927489988,-17.61373199999798,53075.94302232001 2025-07-27,11:02:38.000,208,11070682,112845,0,1753614157,13900.881191179993,-17.578486350001185,53075.95000944001 2025-07-27,11:02:39.000,208,11070740,112845,0,1753614158,13900.813828079998,-17.571437220001826,53075.929048080005 2025-07-27,11:02:40.000,208,11070684,112485,0,1753614159,13900.800355459993,-17.536191569997754,53075.94302232001 2025-07-27,11:02:41.000,208,11070728,113005,0,1753614160,13900.786882840002,-17.43750374999945,53075.9360352 2025-07-27,11:02:42.000,208,11070732,112845,0,1753614161,13900.793619149998,-17.409307230002014,53075.95699656 2025-07-27,11:02:43.000,208,11070721,112445,0,1753614162,13900.800355459993,-17.43750374999945,53075.92206096001 2025-07-27,11:02:44.000,208,11070729,113045,0,1753614163,13900.739728669992,-17.367012449998583,53075.929048080005 2025-07-27,11:02:45.000,208,11070746,112565,0,1753614164,13900.753201289997,-17.352914189999865,53075.96398368 2025-07-27,11:02:46.000,208,11070690,112405,0,1753614165,13900.712783429997,-17.303570279997075,53075.94302232001 2025-07-27,11:02:47.000,208,11070733,113005,0,1753614166,13900.766673910002,-17.240128109995567,53075.998919280006 2025-07-27,11:02:48.000,208,11070655,112965,0,1753614167,13900.672365569997,-17.21898071999749,53075.91507384 2025-07-27,11:02:49.000,208,11070739,113245,0,1753614168,13900.658892949992,-17.240128109995567,53076.0059064 2025-07-27,11:02:50.000,208,11070724,113125,0,1753614169,13900.719519739992,-17.190784200000053,53075.95000944001 2025-07-27,11:02:51.000,208,11070655,112765,0,1753614170,13900.685838190002,-17.16258767999534,53075.98494504 2025-07-27,11:02:52.000,208,11070697,112805,0,1753614171,13900.672365569997,-17.141440289997263,53075.98494504 2025-07-27,11:02:53.000,208,11070661,113205,0,1753614172,13900.706047120002,-17.106194640000467,53075.98494504 2025-07-27,11:02:54.000,208,11070737,112805,0,1753614173,13900.672365569997,-17.070948989996396,53075.95699656 2025-07-27,11:02:55.000,208,11070627,112685,0,1753614174,13900.692574499997,-17.070948989996396,53075.99193216001 2025-07-27,11:02:56.000,208,11070666,112765,0,1753614175,13900.672365569997,-17.113243769999826,53075.98494504 2025-07-27,11:02:57.000,208,11070666,112925,0,1753614176,13900.665629260002,-17.077998119995755,53075.98494504 2025-07-27,11:02:58.000,208,11070743,112685,0,1753614177,13900.672365569997,-17.049801599998318,53075.91507384 2025-07-27,11:02:59.000,208,11070666,112965,0,1753614178,13900.706047120002,-17.02865421000024,53075.929048080005 2025-07-27,11:03:00.000,208,11070720,113005,0,1753614179,13900.685838190002,-17.007506820002163,53075.99193216001 2025-07-27,11:03:01.000,208,11070697,113005,0,1753614180,13900.685838190002,-16.97931029999745,53076.02686776 2025-07-27,11:03:02.000,208,11070689,112765,0,1753614181,13900.706047120002,-16.958162909999373,53075.99193216001 2025-07-27,11:03:03.000,208,11070741,112685,0,1753614182,13900.699310809992,-16.887671609998506,53076.01289352 2025-07-27,11:03:04.000,208,11070681,112525,0,1753614183,13900.692574499997,-16.887671609998506,53076.03385488 2025-07-27,11:03:05.000,208,11070686,112805,0,1753614184,13900.679101879992,-16.831278569996357,53075.998919280006 2025-07-27,11:03:06.000,208,11070761,112845,0,1753614185,13900.706047120002,-16.79603291999956,53076.01988064001 2025-07-27,11:03:07.000,208,11070683,112765,0,1753614186,13900.706047120002,-16.81718030999764,53076.047829120005 2025-07-27,11:03:08.000,208,11070722,112805,0,1753614187,13900.726256050002,-16.739639879997412,53076.02686776 2025-07-27,11:03:09.000,208,11070687,112605,0,1753614188,13900.719519739992,-16.76078726999549,53076.08975184001 2025-07-27,11:03:10.000,208,11070675,112845,0,1753614189,13900.753201289997,-16.718492489999335,53076.05481624 2025-07-27,11:03:11.000,208,11070739,112845,0,1753614190,13900.759937599993,-16.725541619998694,53076.08975184001 2025-07-27,11:03:12.000,208,11070713,112885,0,1753614191,13900.746464980002,-16.6902959700019,53076.0059064 2025-07-27,11:03:13.000,208,11070753,112965,0,1753614192,13900.759937599993,-16.662099449997186,53076.01289352 2025-07-27,11:03:14.000,208,11070742,112925,0,1753614193,13900.759937599993,-16.61980467000103,53076.047829120005 2025-07-27,11:03:15.000,208,11070659,112885,0,1753614194,13900.820564389993,-16.58455901999696,53076.01988064001 2025-07-27,11:03:16.000,208,11070723,112805,0,1753614195,13900.813828079998,-16.563411629998882,53076.01289352 2025-07-27,11:03:17.000,208,11070679,112845,0,1753614196,13900.800355459993,-16.514067719996092,53076.03385488 2025-07-27,11:03:18.000,208,11070688,112685,0,1753614197,13900.867718559988,-16.535215110001445,53076.04084200001 2025-07-27,11:03:19.000,208,11070638,112845,0,1753614198,13900.867718559988,-16.471772939999937,53076.047829120005 2025-07-27,11:03:20.000,208,11070713,112965,0,1753614199,13900.881191179993,-16.45767468000122,53076.0757776 2025-07-27,11:03:21.000,208,11070683,112685,0,1753614200,13900.941817969993,-16.443576419995225,53076.06879048001 2025-07-27,11:03:22.000,208,11070764,112645,0,1753614201,13900.914872729998,-16.422429029997147,53076.05481624 2025-07-27,11:03:23.000,208,11070728,113325,0,1753614202,13900.968763209989,-16.38718338000035,53076.096738960005 2025-07-27,11:03:24.000,208,11070709,112805,0,1753614203,13901.015917379998,-16.373085120001633,53076.096738960005 2025-07-27,11:03:25.000,208,11070679,112805,0,1753614204,13900.988972139989,-16.316692079999484,53076.11770032001 2025-07-27,11:03:26.000,208,11070664,112605,0,1753614205,13900.995708449998,-16.33783946999756,53076.047829120005 2025-07-27,11:03:27.000,208,11070678,112965,0,1753614206,13901.096753099999,-16.281446429995412,53076.047829120005 2025-07-27,11:03:28.000,208,11070682,112765,0,1753614207,13901.090016789989,-16.246200779998617,53076.10372608 2025-07-27,11:03:29.000,208,11070717,112925,0,1753614208,13901.137170959999,-16.21800426000118,53076.05481624 2025-07-27,11:03:30.000,208,11070716,112885,0,1753614209,13901.13043464999,-16.246200779998617,53076.11071320001 2025-07-27,11:03:31.000,208,11070711,113125,0,1753614210,13901.17085250999,-16.203905999995186,53076.10372608 2025-07-27,11:03:32.000,208,11070637,112605,0,1753614211,13901.224742989994,-16.154562089999672,53076.11770032001 2025-07-27,11:03:33.000,208,11070673,113125,0,1753614212,13901.25168822999,-16.133414700001595,53076.13866168001 2025-07-27,11:03:34.000,208,11070703,112645,0,1753614213,13901.27189715999,-16.11226730999624,53076.13866168001 2025-07-27,11:03:35.000,208,11070656,112645,0,1753614214,13901.2988424,-16.062923400000727,53076.11770032001 2025-07-27,11:03:36.000,208,11070658,112845,0,1753614215,13901.35273287999,-16.04882514000201,53076.15263592 2025-07-27,11:03:37.000,208,11070673,112845,0,1753614216,13901.37967812,-15.99243209999986,53076.15962304001 2025-07-27,11:03:38.000,208,11070738,112645,0,1753614217,13901.447041219995,-15.9853829700005,53076.17359728 2025-07-27,11:03:39.000,208,11070721,112805,0,1753614218,13901.426832289995,-15.95013731999643,53076.166610160006 2025-07-27,11:03:40.000,208,11070645,112765,0,1753614219,13901.46051384,-15.94308818999707,53076.17359728 2025-07-27,11:03:41.000,208,11070703,112645,0,1753614220,13901.487459079995,-15.886695150002197,53076.15962304001 2025-07-27,11:03:42.000,208,11070699,112725,0,1753614221,13901.51440431999,-15.837351239999407,53076.215520000005 2025-07-27,11:03:43.000,208,11070685,112805,0,1753614222,13901.54134956,-15.80915472000197,53076.19455864 2025-07-27,11:03:44.000,208,11070736,112845,0,1753614223,13901.575031109991,-15.802105589995335,53076.19455864 2025-07-27,11:03:45.000,208,11070700,112925,0,1753614224,13901.588503729996,-15.731614290001744,53076.22250712 2025-07-27,11:03:46.000,208,11070757,113085,0,1753614225,13901.689548379996,-15.703417769997031,53076.22949424 2025-07-27,11:03:47.000,208,11070694,112885,0,1753614226,13901.716493619992,-15.668172120000236,53076.25744272001 2025-07-27,11:03:48.000,208,11070779,112605,0,1753614227,13901.763647790001,-15.639975599995523,53076.2504556 2025-07-27,11:03:49.000,208,11070702,112885,0,1753614228,13901.750175169997,-15.576533430001291,53076.27840408001 2025-07-27,11:03:50.000,208,11070736,112725,0,1753614229,13901.756911479992,-15.555386039995938,53076.24346848 2025-07-27,11:03:51.000,208,11070759,112845,0,1753614230,13901.857956129992,-15.498993000001065,53076.22250712 2025-07-27,11:03:52.000,208,11070669,113125,0,1753614231,13901.925319230002,-15.477845609995711,53076.27840408001 2025-07-27,11:03:53.000,208,11070699,113005,0,1753614232,13901.932055539997,-15.456698219997634,53076.29237832 2025-07-27,11:03:54.000,208,11070689,112765,0,1753614233,13902.012891259998,-15.414403440001479,53076.27840408001 2025-07-27,11:03:55.000,208,11070699,112965,0,1753614234,13902.019627569993,-15.365059529998689,53076.313339680004 2025-07-27,11:03:56.000,208,11070693,112805,0,1753614235,13902.086990669988,-15.343912140000612,53076.30635256001 2025-07-27,11:03:57.000,208,11070664,112885,0,1753614236,13902.107199599988,-15.30866648999654,53076.29237832 2025-07-27,11:03:58.000,208,11070731,112765,0,1753614237,13902.201507939993,-15.280469969999103,53076.313339680004 2025-07-27,11:03:59.000,208,11070705,112765,0,1753614238,13902.241925799994,-15.280469969999103,53076.2504556 2025-07-27,11:04:00.000,208,11070744,112845,0,1753614239,13902.316025209999,-15.238175189995673,53076.34128816 2025-07-27,11:04:01.000,208,11070762,112805,0,1753614240,13902.356443069999,-15.202929539998877,53076.334301040006 2025-07-27,11:04:02.000,208,11070703,112885,0,1753614241,13902.39012461999,-15.1817821500008,53076.32731392001 2025-07-27,11:04:03.000,208,11070658,112805,0,1753614242,13902.41033354999,-15.153585629996087,53076.35526240001 2025-07-27,11:04:04.000,208,11070673,113085,0,1753614243,13902.504641889995,-15.146536499996728,53076.42513360001 2025-07-27,11:04:05.000,208,11070693,112725,0,1753614244,13902.53832344,-15.118339979999291,53076.40417224001 2025-07-27,11:04:06.000,208,11070700,112845,0,1753614245,13902.605686539995,-15.090143460001855,53076.43910784 2025-07-27,11:04:07.000,208,11070629,112765,0,1753614246,13902.69999488,-15.07604519999586,53076.45308208001 2025-07-27,11:04:08.000,208,11070666,112805,0,1753614247,13902.71346749999,-15.054897809997783,53076.481030560004 2025-07-27,11:04:09.000,208,11070720,112885,0,1753614248,13902.807775839996,-15.047848679998424,53076.43910784 2025-07-27,11:04:10.000,208,11070733,112965,0,1753614249,13902.848193699996,-14.998504769995634,53076.432120720005 2025-07-27,11:04:11.000,208,11070681,112685,0,1753614250,13902.895347869991,-15.026701290000346,53076.52295328001 2025-07-27,11:04:12.000,208,11070678,112725,0,1753614251,13902.908820489996,-14.963259119998838,53076.4600692 2025-07-27,11:04:13.000,208,11070701,112805,0,1753614252,13903.023337760002,-14.94916086000012,53076.5299404 2025-07-27,11:04:14.000,208,11070751,113045,0,1753614253,13903.063755620002,-14.935062600001402,53076.501991920006 2025-07-27,11:04:15.000,208,11070686,112885,0,1753614254,13903.104173480002,-14.94211173000076,53076.50897904 2025-07-27,11:04:16.000,208,11070686,112845,0,1753614255,13903.171536579997,-14.94211173000076,53076.57885024 2025-07-27,11:04:17.000,208,11070650,113005,0,1753614256,13903.191745509997,-14.913915209996048,53076.57885024 2025-07-27,11:04:18.000,208,11070679,113045,0,1753614257,13903.265844920003,-14.94211173000076,53076.57885024 2025-07-27,11:04:19.000,208,11070706,113165,0,1753614258,13903.326471709988,-14.89981694999733,53076.64173432001 2025-07-27,11:04:20.000,208,11070656,112525,0,1753614259,13903.353416949998,-14.90686607999669,53076.60679872 2025-07-27,11:04:21.000,208,11070676,112965,0,1753614260,13903.414043739998,-14.864571300000534,53076.6347472 2025-07-27,11:04:22.000,208,11070733,112765,0,1753614261,13903.474670529999,-14.871620429999894,53076.67666992 2025-07-27,11:04:23.000,208,11070685,112725,0,1753614262,13903.542033629994,-14.90686607999669,53076.69763128 2025-07-27,11:04:24.000,208,11070722,113045,0,1753614263,13903.575715179999,-14.920964339995407,53076.73256688 2025-07-27,11:04:25.000,208,11070710,112525,0,1753614264,13903.60939672999,-14.885718689998612,53076.73955400001 2025-07-27,11:04:26.000,208,11070726,112805,0,1753614265,13903.64981458999,-14.920964339995407,53076.79545096 2025-07-27,11:04:27.000,208,11070678,112885,0,1753614266,13903.71044137999,-14.89981694999733,53076.80243808 2025-07-27,11:04:28.000,208,11070707,112845,0,1753614267,13903.73738662,-14.913915209996048,53076.79545096 2025-07-27,11:04:29.000,208,11070741,112885,0,1753614268,13903.79801341,-14.892767819997971,53076.83038656001 2025-07-27,11:04:30.000,208,11070695,112965,0,1753614269,13903.824958649995,-14.90686607999669,53076.86532216 2025-07-27,11:04:31.000,208,11070740,112725,0,1753614270,13903.865376509995,-14.928013470002043,53076.85833504001 2025-07-27,11:04:32.000,208,11070694,112925,0,1753614271,13903.89905806,-14.913915209996048,53076.886283520005 2025-07-27,11:04:33.000,208,11070741,112805,0,1753614272,13903.905794369995,-14.94211173000076,53076.886283520005 2025-07-27,11:04:34.000,208,11070679,112765,0,1753614273,13903.97315746999,-14.90686607999669,53076.8443608 2025-07-27,11:04:35.000,208,11070710,112805,0,1753614274,13904.00010271,-14.90686607999669,53076.96314184 2025-07-27,11:04:36.000,208,11070731,112925,0,1753614275,13904.033784259991,-14.885718689998612,53076.96314184 2025-07-27,11:04:37.000,208,11070650,112765,0,1753614276,13904.047256879996,-14.892767819997971,53076.94218048 2025-07-27,11:04:38.000,208,11070654,112565,0,1753614277,13904.067465809996,-14.89981694999733,53076.97711608001 2025-07-27,11:04:39.000,208,11070717,112765,0,1753614278,13904.114619979991,-14.90686607999669,53076.97012896 2025-07-27,11:04:40.000,208,11070674,113045,0,1753614279,13904.141565220001,-14.94916086000012,53077.005064560006 2025-07-27,11:04:41.000,208,11070685,112845,0,1753614280,13904.195455699992,-14.928013470002043,53077.06096152 2025-07-27,11:04:42.000,208,11070679,112805,0,1753614281,13904.222400940002,-14.920964339995407,53077.04000016 2025-07-27,11:04:43.000,208,11070715,112805,0,1753614282,13904.208928319997,-14.928013470002043,53077.02602592001 2025-07-27,11:04:44.000,208,11070625,112885,0,1753614283,13904.249346179997,-14.94211173000076,53077.07493576001 2025-07-27,11:04:45.000,208,11070691,112765,0,1753614284,13904.296500349992,-14.963259119998838,53077.08891 2025-07-27,11:04:46.000,208,11070687,112765,0,1753614285,13904.323445590002,-14.94916086000012,53077.13781984 2025-07-27,11:04:47.000,208,11070696,112685,0,1753614286,13904.350390829997,-14.920964339995407,53077.13781984 2025-07-27,11:04:48.000,208,11070707,112965,0,1753614287,13904.397544999993,-14.920964339995407,53077.1587812 2025-07-27,11:04:49.000,208,11070732,113125,0,1753614288,13904.417753929993,-14.935062600001402,53077.172755440006 2025-07-27,11:04:50.000,208,11070679,112885,0,1753614289,13904.431226549998,-14.94211173000076,53077.19371680001 2025-07-27,11:04:51.000,208,11070735,112845,0,1753614290,13904.498589649993,-14.963259119998838,53077.16576832001 2025-07-27,11:04:52.000,208,11070643,112805,0,1753614291,13904.464908100003,-14.94211173000076,53077.20769104 2025-07-27,11:04:53.000,208,11070647,112605,0,1753614292,13904.532271199998,-14.977357379997557,53077.172755440006 2025-07-27,11:04:54.000,208,11070709,112765,0,1753614293,13904.545743819988,-14.94211173000076,53077.19371680001 2025-07-27,11:04:55.000,208,11070644,112925,0,1753614294,13904.606370609989,-14.998504769995634,53077.25660088 2025-07-27,11:04:56.000,208,11070700,112805,0,1753614295,13904.633315849998,-14.998504769995634,53077.20070392 2025-07-27,11:04:57.000,208,11070698,112965,0,1753614296,13904.653524779998,-14.998504769995634,53077.26358800001 2025-07-27,11:04:58.000,208,11070660,112645,0,1753614297,13904.680470019994,-15.019652160000987,53077.27756224 2025-07-27,11:04:59.000,208,11070648,112685,0,1753614298,13904.693942639999,-15.040799549999065,53077.26358800001 2025-07-27,11:05:00.000,208,11070686,112965,0,1753614299,13904.707415259989,-15.061946939997142,53077.28454936001 2025-07-27,11:05:01.000,208,11070685,112965,0,1753614300,13904.741096809994,-15.104241720000573,53077.270575120005 2025-07-27,11:05:02.000,208,11070732,112885,0,1753614301,13904.727624189989,-15.111290849999932,53077.30551072 2025-07-27,11:05:03.000,208,11070707,112965,0,1753614302,13904.747833119989,-15.118339979999291,53077.34743344 2025-07-27,11:05:04.000,208,11070640,112765,0,1753614303,13904.78825097999,-15.13243823999801,53077.33345920001 2025-07-27,11:05:05.000,208,11070701,112805,0,1753614304,13904.78825097999,-15.146536499996728,53077.41031752001 2025-07-27,11:05:06.000,208,11070721,112885,0,1753614305,13904.82866883999,-15.202929539998877,53077.35442056 2025-07-27,11:05:07.000,208,11070684,112845,0,1753614306,13904.84887776999,-15.209978669998236,53077.3683948 2025-07-27,11:05:08.000,208,11070626,112805,0,1753614307,13904.91624087,-15.224076929996954,53077.37538192 2025-07-27,11:05:09.000,208,11070625,112805,0,1753614308,13904.87582301,-15.217027799997595,53077.35442056 2025-07-27,11:05:10.000,208,11070679,112805,0,1753614309,13904.882559319994,-15.280469969999103,53077.4033304 2025-07-27,11:05:11.000,208,11070637,112805,0,1753614310,13904.90950455999,-15.273420839999744,53077.438266000005 2025-07-27,11:05:12.000,208,11070700,112965,0,1753614311,13904.89603194,-15.343912140000612,53077.33345920001 2025-07-27,11:05:13.000,208,11070656,112805,0,1753614312,13904.963395039995,-15.336863010001252,53077.3683948 2025-07-27,11:05:14.000,208,11070702,112645,0,1753614313,13904.95665873,-15.365059529998689,53077.36140768001 2025-07-27,11:05:15.000,208,11070718,112765,0,1753614314,13904.97013134999,-15.393256049996126,53077.45224024001 2025-07-27,11:05:16.000,208,11070715,112965,0,1753614315,13904.97686766,-15.400305179995485,53077.41031752001 2025-07-27,11:05:17.000,208,11070640,112845,0,1753614316,13905.01054920999,-15.421452570000838,53077.42429176 2025-07-27,11:05:18.000,208,11070651,112965,0,1753614317,13905.01728552,-15.393256049996126,53077.41730464 2025-07-27,11:05:19.000,208,11070688,112845,0,1753614318,13904.983603969995,-15.470796479996352,53077.39634328 2025-07-27,11:05:20.000,208,11070674,113085,0,1753614319,13905.044230759995,-15.484894740002346,53077.45224024001 2025-07-27,11:05:21.000,208,11070677,113165,0,1753614320,13905.05770338,-15.449649089998275,53077.51512432 2025-07-27,11:05:22.000,208,11070658,112845,0,1753614321,13905.07791231,-15.463747349996993,53077.4732016 2025-07-27,11:05:23.000,208,11070672,112805,0,1753614322,13905.13180278999,-15.449649089998275,53077.487175840004 2025-07-27,11:05:24.000,208,11070661,113125,0,1753614323,13905.104857549995,-15.477845609995711,53077.45922736001 2025-07-27,11:05:25.000,208,11070775,112925,0,1753614324,13905.09138492999,-15.498993000001065,53077.55005992001 2025-07-27,11:05:26.000,208,11070708,112805,0,1753614325,13905.1385391,-15.520140389999142,53077.487175840004 2025-07-27,11:05:27.000,208,11070665,112645,0,1753614326,13905.15201171999,-15.548336909996578,53077.4732016 2025-07-27,11:05:28.000,208,11070692,112885,0,1753614327,13905.17222064999,-15.53423864999786,53077.52909856001 2025-07-27,11:05:29.000,208,11070687,112965,0,1753614328,13905.226111129996,-15.555386039995938,53077.50115008001 2025-07-27,11:05:30.000,208,11070717,112765,0,1753614329,13905.246320059996,-15.58358256000065,53077.52909856001 2025-07-27,11:05:31.000,208,11070708,112925,0,1753614330,13905.273265299991,-15.611779079998087,53077.57102128 2025-07-27,11:05:32.000,208,11070714,113005,0,1753614331,13905.253056369991,-15.625877339996805,53077.52909856001 2025-07-27,11:05:33.000,208,11070633,112965,0,1753614332,13905.327155779996,-15.604729949998728,53077.48018872001 2025-07-27,11:05:34.000,208,11070744,112885,0,1753614333,13905.347364709996,-15.632926469996164,53077.5430728 2025-07-27,11:05:35.000,208,11070718,112965,0,1753614334,13905.327155779996,-15.668172120000236,53077.51512432 2025-07-27,11:05:36.000,208,11070622,112805,0,1753614335,13905.347364709996,-15.71751602999575,53077.5430728 2025-07-27,11:05:37.000,208,11070669,112845,0,1753614336,13905.360837330001,-15.745712550000462,53077.55005992001 2025-07-27,11:05:38.000,208,11070697,112845,0,1753614337,13905.354101019992,-15.745712550000462,53077.52909856001 2025-07-27,11:05:39.000,208,11070683,113005,0,1753614338,13905.421464120001,-15.795056459995976,53077.57102128 2025-07-27,11:05:40.000,208,11070673,112805,0,1753614339,13905.401255190001,-15.795056459995976,53077.57102128 2025-07-27,11:05:41.000,208,11070682,112765,0,1753614340,13905.468618289997,-15.788007329996617,53077.56403416 2025-07-27,11:05:42.000,208,11070709,112845,0,1753614341,13905.535981389992,-15.823252980000689,53077.508137200006 2025-07-27,11:05:43.000,208,11070730,112925,0,1753614342,13905.495563529992,-15.837351239999407,53077.59198264 2025-07-27,11:05:44.000,208,11070726,112925,0,1753614343,13905.502299840002,-15.879646019995562,53077.605956880005 2025-07-27,11:05:45.000,208,11070719,112805,0,1753614344,13905.515772459992,-15.907842540000274,53077.50115008001 2025-07-27,11:05:46.000,208,11070713,112725,0,1753614345,13905.522508770002,-15.928989929998352,53077.58499552 2025-07-27,11:05:47.000,208,11070644,112805,0,1753614346,13905.583135560002,-15.971284710001783,53077.59896976001 2025-07-27,11:05:48.000,208,11070670,112685,0,1753614347,13905.616817109993,-15.964235579995147,53077.59896976001 2025-07-27,11:05:49.000,208,11070661,113085,0,1753614348,13905.562926630002,-15.99243209999986,53077.53608568 2025-07-27,11:05:50.000,208,11070745,112965,0,1753614349,13905.576399249992,-16.027677749996656,53077.612944 2025-07-27,11:05:51.000,208,11070637,112885,0,1753614350,13905.610080799997,-16.04882514000201,53077.62691824001 2025-07-27,11:05:52.000,208,11070720,112685,0,1753614351,13905.583135560002,-16.062923400000727,53077.66185384 2025-07-27,11:05:53.000,208,11070630,112925,0,1753614352,13905.610080799997,-16.11226730999624,53077.605956880005 2025-07-27,11:05:54.000,208,11070725,113205,0,1753614353,13905.650498659998,-16.11226730999624,53077.612944 2025-07-27,11:05:55.000,208,11070670,113045,0,1753614354,13905.616817109993,-16.16866034999839,53077.64787960001 2025-07-27,11:05:56.000,208,11070698,112845,0,1753614355,13905.663971280002,-16.21800426000118,53077.63390536 2025-07-27,11:05:57.000,208,11070652,112925,0,1753614356,13905.690916519998,-16.246200779998617,53077.63390536 2025-07-27,11:05:58.000,208,11070646,112965,0,1753614357,13905.677443899993,-16.267348169996694,53077.64787960001 2025-07-27,11:05:59.000,208,11070727,112725,0,1753614358,13905.670707589998,-16.281446429995412,53077.70377656 2025-07-27,11:06:00.000,208,11070723,112525,0,1753614359,13905.637026039993,-16.323741209998843,53077.64787960001 2025-07-27,11:06:01.000,208,11070634,112845,0,1753614360,13905.697652829993,-16.323741209998843,53077.62691824001 2025-07-27,11:06:02.000,208,11070736,112885,0,1753614361,13905.616817109993,-16.39423250999971,53077.66884096001 2025-07-27,11:06:03.000,208,11070744,112805,0,1753614362,13905.650498659998,-16.40128163999907,53077.6828152 2025-07-27,11:06:04.000,208,11070612,112925,0,1753614363,13905.663971280002,-16.415379899997788,53077.654866720004 2025-07-27,11:06:05.000,208,11070687,112645,0,1753614364,13905.643762350002,-16.45767468000122,53077.69678944001 2025-07-27,11:06:06.000,208,11070663,112765,0,1753614365,13905.637026039993,-16.499969459997374,53077.71076368 2025-07-27,11:06:07.000,208,11070718,112845,0,1753614366,13905.630289729997,-16.535215110001445,53077.724737920005 2025-07-27,11:06:08.000,208,11070720,113045,0,1753614367,13905.596608179992,-16.5775098899976,53077.70377656 2025-07-27,11:06:09.000,208,11070703,112845,0,1753614368,13905.616817109993,-16.64095205999911,53077.66185384 2025-07-27,11:06:10.000,208,11070742,112685,0,1753614369,13905.616817109993,-16.683246839995263,53077.68980232 2025-07-27,11:06:11.000,208,11070750,112805,0,1753614370,13905.616817109993,-16.711443359999976,53077.675828080006 2025-07-27,11:06:12.000,208,11070730,112845,0,1753614371,13905.603344490002,-16.732590749998053,53077.675828080006 2025-07-27,11:06:13.000,208,11070662,112845,0,1753614372,13905.603344490002,-16.781934660000843,53077.61993112001 2025-07-27,11:06:14.000,208,11070720,112885,0,1753614373,13905.596608179992,-16.75373813999613,53077.724737920005 2025-07-27,11:06:15.000,208,11070666,113005,0,1753614374,13905.583135560002,-16.831278569996357,53077.74569928001 2025-07-27,11:06:16.000,208,11070643,112965,0,1753614375,13905.616817109993,-16.873573349999788,53077.71775080001 2025-07-27,11:06:17.000,208,11070729,112925,0,1753614376,13905.657234969993,-16.908818999996583,53077.66884096001 2025-07-27,11:06:18.000,208,11070715,112765,0,1753614377,13905.610080799997,-16.958162909999373,53077.724737920005 2025-07-27,11:06:19.000,208,11070687,113165,0,1753614378,13905.583135560002,-16.97226116999809,53077.74569928001 2025-07-27,11:06:20.000,208,11070686,112925,0,1753614379,13905.556190319992,-17.02160508000088,53077.773647760005 2025-07-27,11:06:21.000,208,11070734,112965,0,1753614380,13905.583135560002,-17.113243769999826,53077.73172504 2025-07-27,11:06:22.000,208,11070733,113085,0,1753614381,13905.576399249992,-17.141440289997263,53077.73871216 2025-07-27,11:06:23.000,208,11070717,112765,0,1753614382,13905.583135560002,-17.190784200000053,53077.73871216 2025-07-27,11:06:24.000,208,11070725,112645,0,1753614383,13905.562926630002,-17.21898071999749,53077.724737920005 2025-07-27,11:06:25.000,208,11070664,112845,0,1753614384,13905.529245079997,-17.22602984999685,53077.73172504 2025-07-27,11:06:26.000,208,11070725,112725,0,1753614385,13905.502299840002,-17.289472019998357,53077.6828152 2025-07-27,11:06:27.000,208,11070753,112805,0,1753614386,13905.549454009997,-17.331766800001787,53077.73871216 2025-07-27,11:06:28.000,208,11070635,112725,0,1753614387,13905.542717700002,-17.367012449998583,53077.724737920005 2025-07-27,11:06:29.000,208,11070709,112685,0,1753614388,13905.535981389992,-17.359963319999224,53077.71775080001 2025-07-27,11:06:30.000,208,11070693,113045,0,1753614389,13905.515772459992,-17.39520896999602,53077.675828080006 2025-07-27,11:06:31.000,208,11070650,112925,0,1753614390,13905.461881980002,-17.44455287999881,53077.70377656 2025-07-27,11:06:32.000,208,11070692,113005,0,1753614391,13905.421464120001,-17.479798529995605,53077.6828152 2025-07-27,11:06:33.000,208,11070666,112925,0,1753614392,13905.428200429997,-17.529142439998395,53077.69678944001 2025-07-27,11:06:34.000,208,11070681,112845,0,1753614393,13905.401255190001,-17.56438808999519,53077.73871216 2025-07-27,11:06:35.000,208,11070614,112965,0,1753614394,13905.394518879992,-17.599633739999263,53077.71076368 2025-07-27,11:06:36.000,208,11070688,112965,0,1753614395,13905.374309949992,-17.63487938999606,53077.675828080006 2025-07-27,11:06:37.000,208,11070697,112845,0,1753614396,13905.360837330001,-17.65602678000141,53077.68980232 2025-07-27,11:06:38.000,208,11070695,112965,0,1753614397,13905.306946849996,-17.698321559997567,53077.66185384 2025-07-27,11:06:39.000,208,11070657,112805,0,1753614398,13905.273265299991,-17.705370689996926,53077.68980232 2025-07-27,11:06:40.000,208,11070644,112885,0,1753614399,13905.23958375,-17.740616340000997,53077.654866720004 2025-07-27,11:06:41.000,208,11070687,112685,0,1753614400,13905.273265299991,-17.782911119997152,53077.70377656 2025-07-27,11:06:42.000,208,11070674,112605,0,1753614401,13905.165484339996,-17.811107640001865,53077.605956880005 2025-07-27,11:06:43.000,208,11070723,112925,0,1753614402,13905.165484339996,-17.8393041599993,53077.66185384 2025-07-27,11:06:44.000,208,11070635,112885,0,1753614403,13905.19242957999,-17.85340241999802,53077.66185384 2025-07-27,11:06:45.000,208,11070737,112725,0,1753614404,13905.165484339996,-17.86045154999738,53077.62691824001 2025-07-27,11:06:46.000,208,11070658,113125,0,1753614405,13905.11833017,-17.90274633000081,53077.654866720004 2025-07-27,11:06:47.000,208,11070699,112765,0,1753614406,13905.07791231,-17.945041109996964,53077.64089248 2025-07-27,11:06:48.000,208,11070643,112725,0,1753614407,13905.03749445,-17.966188500002318,53077.612944 2025-07-27,11:06:49.000,208,11070764,112805,0,1753614408,13905.03749445,-17.966188500002318,53077.62691824001 2025-07-27,11:06:50.000,208,11070679,113205,0,1753614409,13904.963395039995,-17.959139369995683,53077.57800840001 2025-07-27,11:06:51.000,208,11070640,112685,0,1753614410,13904.943186109995,-17.966188500002318,53077.59198264 2025-07-27,11:06:52.000,208,11070647,112805,0,1753614411,13904.89603194,-18.02258153999719,53077.52909856001 2025-07-27,11:06:53.000,208,11070654,113005,0,1753614412,13904.882559319994,-18.043728929995268,53077.58499552 2025-07-27,11:06:54.000,208,11070661,113045,0,1753614413,13904.83540515,-18.02963066999655,53077.55005992001 2025-07-27,11:06:55.000,208,11070661,112805,0,1753614414,13904.862350389994,-18.07897457999934,53077.5430728 2025-07-27,11:06:56.000,208,11070674,112885,0,1753614415,13904.842141459994,-18.050778060001903,53077.557047040005 2025-07-27,11:06:57.000,208,11070674,113125,0,1753614416,13904.781514669994,-18.093072839998058,53077.53608568 2025-07-27,11:06:58.000,208,11070645,112725,0,1753614417,13904.747833119989,-18.13536762000149,53077.52909856001 2025-07-27,11:06:59.000,208,11070688,112565,0,1753614418,13904.720887879994,-18.177662399997644,53077.56403416 2025-07-27,11:07:00.000,208,11070625,112805,0,1753614419,13904.720887879994,-18.219957180001074,53077.45224024001 2025-07-27,11:07:01.000,208,11070647,112645,0,1753614420,13904.660261089994,-18.227006310000434,53077.508137200006 2025-07-27,11:07:02.000,208,11070698,113125,0,1753614421,13904.700678949994,-18.276350219995948,53077.51512432 2025-07-27,11:07:03.000,208,11070702,112765,0,1753614422,13904.646788469989,-18.24815369999851,53077.5430728 2025-07-27,11:07:04.000,208,11070707,112765,0,1753614423,13904.613106919998,-18.25520282999787,53077.53608568 2025-07-27,11:07:05.000,208,11070687,112885,0,1753614424,13904.613106919998,-18.25520282999787,53077.52909856001 2025-07-27,11:07:06.000,208,11070667,112925,0,1753614425,13904.552480129998,-18.31159587000002,53077.50115008001 2025-07-27,11:07:07.000,208,11070627,112765,0,1753614426,13904.532271199998,-18.339792389997456,53077.508137200006 2025-07-27,11:07:08.000,208,11070682,112765,0,1753614427,13904.525534889988,-18.325694129998737,53077.49416296 2025-07-27,11:07:09.000,208,11070684,112805,0,1753614428,13904.444699170002,-18.30454674000066,53077.41730464 2025-07-27,11:07:10.000,208,11070637,112685,0,1753614429,13904.411017619997,-18.346841519996815,53077.42429176 2025-07-27,11:07:11.000,208,11070711,112765,0,1753614430,13904.390808689997,-18.382087170000887,53077.38236904001 2025-07-27,11:07:12.000,208,11070632,112525,0,1753614431,13904.343654520002,-18.389136300000246,53077.389356160005 2025-07-27,11:07:13.000,208,11070687,112765,0,1753614432,13904.303236660002,-18.417332819997682,53077.3683948 2025-07-27,11:07:14.000,208,11070689,112805,0,1753614433,13904.283027730002,-18.417332819997682,53077.340446320006 2025-07-27,11:07:15.000,208,11070687,112845,0,1753614434,13904.249346179997,-18.42438194999704,53077.41031752001 2025-07-27,11:07:16.000,208,11070654,112845,0,1753614435,13904.229137249997,-18.42438194999704,53077.39634328 2025-07-27,11:07:17.000,208,11070668,112885,0,1753614436,13904.195455699992,-18.47372585999983,53077.41730464 2025-07-27,11:07:18.000,208,11070652,112765,0,1753614437,13904.128092599996,-18.459627600001113,53077.42429176 2025-07-27,11:07:19.000,208,11070663,112805,0,1753614438,13904.121356290001,-18.48077498999919,53077.4033304 2025-07-27,11:07:20.000,208,11070633,112885,0,1753614439,13904.121356290001,-18.43848020999576,53077.319484960004 2025-07-27,11:07:21.000,208,11070712,112805,0,1753614440,13904.067465809996,-18.47372585999983,53077.389356160005 2025-07-27,11:07:22.000,208,11070727,112805,0,1753614441,13904.027047949996,-18.47372585999983,53077.39634328 2025-07-27,11:07:23.000,208,11070681,112765,0,1753614442,13903.993366399991,-18.466676730000472,53077.39634328 2025-07-27,11:07:24.000,208,11070721,112805,0,1753614443,13903.93947592,-18.48077498999919,53077.28454936001 2025-07-27,11:07:25.000,208,11070679,112885,0,1753614444,13903.91253067999,-18.501922379997268,53077.36140768001 2025-07-27,11:07:26.000,208,11070720,113005,0,1753614445,13903.83169495999,-18.5442171600007,53077.33345920001 2025-07-27,11:07:27.000,208,11070678,112765,0,1753614446,13903.83169495999,-18.579462809997494,53077.36140768001 2025-07-27,11:07:28.000,208,11070701,112845,0,1753614447,13903.75085923999,-18.53716803000134,53077.340446320006 2025-07-27,11:07:29.000,208,11070664,112645,0,1753614448,13903.764331859995,-18.558315419999417,53077.28454936001 2025-07-27,11:07:30.000,208,11070721,112965,0,1753614449,13903.73738662,-18.565364549998776,53077.31249784001 2025-07-27,11:07:31.000,208,11070720,112925,0,1753614450,13903.683496139995,-18.586511939996853,53077.270575120005 2025-07-27,11:07:32.000,208,11070701,112845,0,1753614451,13903.61613304,-18.635855849999643,53077.21467816001 2025-07-27,11:07:33.000,208,11070709,112845,0,1753614452,13903.61613304,-18.614708460001566,53077.27756224 2025-07-27,11:07:34.000,208,11070651,113005,0,1753614453,13903.562242559994,-18.642904979999003,53077.28454936001 2025-07-27,11:07:35.000,208,11070655,112925,0,1753614454,13903.562242559994,-18.65700323999772,53077.23563952 2025-07-27,11:07:36.000,208,11070720,113005,0,1753614455,13903.494879459999,-18.66405236999708,53077.13083272 2025-07-27,11:07:37.000,208,11070691,112925,0,1753614456,13903.481406839994,-18.6781506299958,53077.1587812 2025-07-27,11:07:38.000,208,11070660,112925,0,1753614457,13903.508352079989,-18.692248890001792,53077.16576832001 2025-07-27,11:07:39.000,208,11070706,112965,0,1753614458,13903.434252669998,-18.727494539998588,53077.13083272 2025-07-27,11:07:40.000,208,11070697,112685,0,1753614459,13903.427516359989,-18.741592799997306,53077.151794080004 2025-07-27,11:07:41.000,208,11070655,112845,0,1753614460,13903.447725289989,-18.748641929996666,53077.12384560001 2025-07-27,11:07:42.000,208,11070662,112605,0,1753614461,13903.373625879998,-18.734543669997947,53077.10987136 2025-07-27,11:07:43.000,208,11070699,112965,0,1753614462,13903.373625879998,-18.755691059996025,53077.102884240005 2025-07-27,11:07:44.000,208,11070646,113085,0,1753614463,13903.366889569988,-18.741592799997306,53077.11685848001 2025-07-27,11:07:45.000,208,11070683,113005,0,1753614464,13903.312999089998,-18.783887580000737,53077.06096152 2025-07-27,11:07:46.000,208,11070693,112725,0,1753614465,13903.299526469993,-18.819133229997533,53077.0190388 2025-07-27,11:07:47.000,208,11070700,112765,0,1753614466,13903.252372299998,-18.84028061999561,53076.99109032 2025-07-27,11:07:48.000,208,11070696,112805,0,1753614467,13903.245635990002,-18.861428010000964,53077.03301304 2025-07-27,11:07:49.000,208,11070712,112845,0,1753614468,13903.198481819993,-18.861428010000964,53076.984103200004 2025-07-27,11:07:50.000,208,11070700,112805,0,1753614469,13903.225427060002,-18.875526269999682,53077.04698728001 2025-07-27,11:07:51.000,208,11070703,112885,0,1753614470,13903.178272889993,-18.924870179995196,53077.04000016 2025-07-27,11:07:52.000,208,11070680,112965,0,1753614471,13903.097437169992,-18.93191931000183,53076.99109032 2025-07-27,11:07:53.000,208,11070673,112925,0,1753614472,13903.097437169992,-18.93191931000183,53076.97711608001 2025-07-27,11:07:54.000,208,11070729,113005,0,1753614473,13903.090700859997,-18.94601757000055,53076.94916760001 2025-07-27,11:07:55.000,208,11070706,112885,0,1753614474,13903.077228239992,-18.94601757000055,53076.89327064 2025-07-27,11:07:56.000,208,11070649,113165,0,1753614475,13903.023337760002,-18.988312349996704,53076.90724488001 2025-07-27,11:07:57.000,208,11070651,113045,0,1753614476,13902.969447279997,-19.016508870001417,53076.87929640001 2025-07-27,11:07:58.000,208,11070659,112845,0,1753614477,13902.942502040001,-19.037656259999494,53076.85833504001 2025-07-27,11:07:59.000,208,11070666,112805,0,1753614478,13902.949238349996,-19.06585277999693,53076.87230928 2025-07-27,11:08:00.000,208,11070723,112765,0,1753614479,13902.881875250001,-19.037656259999494,53076.85134792 2025-07-27,11:08:01.000,208,11070678,112685,0,1753614480,13902.888611559996,-19.087000170002284,53076.83038656001 2025-07-27,11:08:02.000,208,11070733,112645,0,1753614481,13902.902084180001,-19.094049300001643,53076.80942520001 2025-07-27,11:08:03.000,208,11070651,112845,0,1753614482,13902.834721079991,-19.094049300001643,53076.82339944 2025-07-27,11:08:04.000,208,11070641,112805,0,1753614483,13902.82124846,-19.11519668999972,53076.85833504001 2025-07-27,11:08:05.000,208,11070713,112605,0,1753614484,13902.80103953,-19.094049300001643,53076.767502480005 2025-07-27,11:08:06.000,208,11070686,112965,0,1753614485,13902.71346749999,-19.10814756000036,53076.80942520001 2025-07-27,11:08:07.000,208,11070684,112725,0,1753614486,13902.71346749999,-19.12224581999908,53076.75352824 2025-07-27,11:08:08.000,208,11070639,112525,0,1753614487,13902.71346749999,-19.12929494999844,53076.76051536001 2025-07-27,11:08:09.000,208,11070650,112725,0,1753614488,13902.73367642999,-19.11519668999972,53076.72557976 2025-07-27,11:08:10.000,208,11070710,112645,0,1753614489,13902.686522259995,-19.136344079997798,53076.71160552001 2025-07-27,11:08:11.000,208,11070666,113005,0,1753614490,13902.67304963999,-19.12224581999908,53076.72557976 2025-07-27,11:08:12.000,208,11070633,112965,0,1753614491,13902.61915916,-19.157491469995875,53076.7046184 2025-07-27,11:08:13.000,208,11070681,112765,0,1753614492,13902.63263177999,-19.101098430001002,53076.72557976 2025-07-27,11:08:14.000,208,11070663,112765,0,1753614493,13902.59895023,-19.12224581999908,53076.71160552001 2025-07-27,11:08:15.000,208,11070724,112845,0,1753614494,13902.57200498999,-19.164540599995235,53076.648721440004 2025-07-27,11:08:16.000,208,11070650,112765,0,1753614495,13902.57200498999,-19.12224581999908,53076.69064416001 2025-07-27,11:08:17.000,208,11070652,112845,0,1753614496,13902.57200498999,-19.12224581999908,53076.6347472 2025-07-27,11:08:18.000,208,11070638,112685,0,1753614497,13902.57200498999,-19.11519668999972,53076.60679872 2025-07-27,11:08:19.000,208,11070679,113005,0,1753614498,13902.53832344,-19.150442339996516,53076.564876 2025-07-27,11:08:20.000,208,11070660,112765,0,1753614499,13902.49116926999,-19.094049300001643,53076.55788888 2025-07-27,11:08:21.000,208,11070646,112765,0,1753614500,13902.47096033999,-19.10814756000036,53076.52295328001 2025-07-27,11:08:22.000,208,11070683,112885,0,1753614501,13902.484432959995,-19.087000170002284,53076.50897904 2025-07-27,11:08:23.000,208,11070654,112645,0,1753614502,13902.43727879,-19.07995103999565,53076.57885024 2025-07-27,11:08:24.000,208,11070714,112845,0,1753614503,13902.43727879,-19.094049300001643,53076.52295328001 2025-07-27,11:08:25.000,208,11070695,112565,0,1753614504,13902.39012461999,-19.044705389998853,53076.50897904 2025-07-27,11:08:26.000,208,11070666,113045,0,1753614505,13902.403597239994,-19.037656259999494,53076.52295328001 2025-07-27,11:08:27.000,208,11070699,112965,0,1753614506,13902.423806169994,-19.016508870001417,53076.46705632 2025-07-27,11:08:28.000,208,11070714,112685,0,1753614507,13902.41706986,-19.009459740002058,53076.49500480001 2025-07-27,11:08:29.000,208,11070718,112565,0,1753614508,13902.43054247999,-19.023558000000776,53076.50897904 2025-07-27,11:08:30.000,208,11070685,112845,0,1753614509,13902.39012461999,-18.974214089997986,53076.4600692 2025-07-27,11:08:31.000,208,11070706,112605,0,1753614510,13902.39012461999,-18.967164959998627,53076.432120720005 2025-07-27,11:08:32.000,208,11070719,112605,0,1753614511,13902.36991568999,-18.94601757000055,53076.45308208001 2025-07-27,11:08:33.000,208,11070702,112805,0,1753614512,13902.41033354999,-18.94601757000055,53076.41115936 2025-07-27,11:08:34.000,208,11070724,112725,0,1753614513,13902.43054247999,-18.95306669999991,53076.41115936 2025-07-27,11:08:35.000,208,11070708,112565,0,1753614514,13902.403597239994,-18.93896844000119,53076.40417224001 2025-07-27,11:08:36.000,208,11070685,112965,0,1753614515,13902.43727879,-18.93191931000183,53076.40417224001 2025-07-27,11:08:37.000,208,11070647,112605,0,1753614516,13902.423806169994,-18.93191931000183,53076.40417224001 2025-07-27,11:08:38.000,208,11070695,113045,0,1753614517,13902.464224029995,-18.90372278999712,53076.37622376001 2025-07-27,11:08:39.000,208,11070634,112725,0,1753614518,13902.47096033999,-18.90372278999712,53076.383210880005 2025-07-27,11:08:40.000,208,11070656,112845,0,1753614519,13902.484432959995,-18.84028061999561,53076.313339680004 2025-07-27,11:08:41.000,208,11070680,113005,0,1753614520,13902.49790558,-18.847329750002245,53076.334301040006 2025-07-27,11:08:42.000,208,11070708,112925,0,1753614521,13902.464224029995,-18.83323148999625,53076.3203268 2025-07-27,11:08:43.000,208,11070666,112725,0,1753614522,13902.464224029995,-18.83323148999625,53076.32731392001 2025-07-27,11:08:44.000,208,11070688,112485,0,1753614523,13902.43727879,-18.797985839999455,53076.29936544 2025-07-27,11:08:45.000,208,11070644,112725,0,1753614524,13902.464224029995,-18.812084099998174,53076.28539120001 2025-07-27,11:08:46.000,208,11070657,112725,0,1753614525,13902.45748772,-18.776838450001378,53076.27141696 2025-07-27,11:08:47.000,208,11070705,112565,0,1753614526,13902.49116926999,-18.776838450001378,53076.32731392001 2025-07-27,11:08:48.000,208,11070687,112765,0,1753614527,13902.545059749995,-18.755691059996025,53076.313339680004 2025-07-27,11:08:49.000,208,11070696,112725,0,1753614528,13902.47096033999,-18.727494539998588,53076.36224952 2025-07-27,11:08:50.000,208,11070741,112685,0,1753614529,13902.51811451,-18.70634715000051,53076.32731392001 2025-07-27,11:08:51.000,208,11070681,112645,0,1753614530,13902.53832344,-18.685199759995157,53076.30635256001 2025-07-27,11:08:52.000,208,11070674,112885,0,1753614531,13902.51811451,-18.67110149999644,53076.334301040006 2025-07-27,11:08:53.000,208,11070729,112965,0,1753614532,13902.55179605999,-18.67110149999644,53076.30635256001 2025-07-27,11:08:54.000,208,11070686,112805,0,1753614533,13902.53832344,-18.642904979999003,53076.30635256001 2025-07-27,11:08:55.000,208,11070708,112805,0,1753614534,13902.55179605999,-18.642904979999003,53076.264429840005 2025-07-27,11:08:56.000,208,11070734,112645,0,1753614535,13902.55179605999,-18.60061019999557,53076.23648136001 2025-07-27,11:08:57.000,208,11070672,113005,0,1753614536,13902.57200498999,-18.60061019999557,53076.27141696 2025-07-27,11:08:58.000,208,11070678,112765,0,1753614537,13902.524850819995,-18.579462809997494,53076.22250712 2025-07-27,11:08:59.000,208,11070661,113005,0,1753614538,13902.57200498999,-18.565364549998776,53076.20853288001 2025-07-27,11:09:00.000,208,11070652,112965,0,1753614539,13902.605686539995,-18.53011890000198,53076.166610160006 2025-07-27,11:09:01.000,208,11070672,112765,0,1753614540,13902.585477609995,-18.523069769995345,53076.22949424 2025-07-27,11:09:02.000,208,11070633,113125,0,1753614541,13902.59895023,-18.49487324999791,53076.22949424 2025-07-27,11:09:03.000,208,11070679,112765,0,1753614542,13902.63936809,-18.459627600001113,53076.19455864 2025-07-27,11:09:04.000,208,11070717,112965,0,1753614543,13902.59895023,-18.44552933999512,53076.20154576 2025-07-27,11:09:05.000,208,11070712,112885,0,1753614544,13902.63936809,-18.4314310799964,53076.15263592 2025-07-27,11:09:06.000,208,11070678,112805,0,1753614545,13902.646104399995,-18.4314310799964,53076.20853288001 2025-07-27,11:09:07.000,208,11070710,112645,0,1753614546,13902.65284070999,-18.382087170000887,53076.18757152001 2025-07-27,11:09:08.000,208,11070707,112565,0,1753614547,13902.67304963999,-18.339792389997456,53076.22949424 2025-07-27,11:09:09.000,208,11070718,112645,0,1753614548,13902.706731189995,-18.30454674000066,53076.215520000005 2025-07-27,11:09:10.000,208,11070744,112885,0,1753614549,13902.69325856999,-18.30454674000066,53076.20853288001 2025-07-27,11:09:11.000,208,11070662,113085,0,1753614550,13902.69999488,-18.31864499999938,53076.2504556 2025-07-27,11:09:12.000,208,11070703,112925,0,1753614551,13902.71346749999,-18.283399349995307,53076.24346848 2025-07-27,11:09:13.000,208,11070713,112485,0,1753614552,13902.767357979996,-18.241104569999152,53076.24346848 2025-07-27,11:09:14.000,208,11070729,112805,0,1753614553,13902.807775839996,-18.241104569999152,53076.20853288001 2025-07-27,11:09:15.000,208,11070720,112885,0,1753614554,13902.807775839996,-18.19880978999572,53076.2504556 2025-07-27,11:09:16.000,208,11070678,112565,0,1753614555,13902.80103953,-18.170613269998285,53076.22949424 2025-07-27,11:09:17.000,208,11070648,112565,0,1753614556,13902.80103953,-18.156515009999566,53076.2504556 2025-07-27,11:09:18.000,208,11070716,112685,0,1753614557,13902.82124846,-18.163564139998925,53076.23648136001 2025-07-27,11:09:19.000,208,11070641,112605,0,1753614558,13902.854930009991,-18.149465880000207,53076.29936544 2025-07-27,11:09:20.000,208,11070729,112885,0,1753614559,13902.881875250001,-18.07897457999934,53076.27840408001 2025-07-27,11:09:21.000,208,11070712,112925,0,1753614560,13902.881875250001,-18.03667979999591,53076.27141696 2025-07-27,11:09:22.000,208,11070701,112965,0,1753614561,13902.935765729992,-18.008483279998472,53076.27141696 2025-07-27,11:09:23.000,208,11070731,112805,0,1753614562,13902.942502040001,-18.02258153999719,53076.25744272001 2025-07-27,11:09:24.000,208,11070671,112765,0,1753614563,13902.955974659992,-17.980286760001036,53076.23648136001 2025-07-27,11:09:25.000,208,11070675,112765,0,1753614564,13902.969447279997,-17.945041109996964,53076.264429840005 2025-07-27,11:09:26.000,208,11070648,112965,0,1753614565,13903.009865139997,-17.959139369995683,53076.29936544 2025-07-27,11:09:27.000,208,11070745,112805,0,1753614566,13903.003128830002,-17.90979546000017,53076.264429840005 2025-07-27,11:09:28.000,208,11070649,112445,0,1753614567,13903.003128830002,-17.874549809996097,53076.23648136001 2025-07-27,11:09:29.000,208,11070697,112685,0,1753614568,13903.063755620002,-17.86045154999738,53076.27840408001 2025-07-27,11:09:30.000,208,11070641,112885,0,1753614569,13903.077228239992,-17.8393041599993,53076.29237832 2025-07-27,11:09:31.000,208,11070687,112725,0,1753614570,13903.104173480002,-17.832255029999942,53076.2504556 2025-07-27,11:09:32.000,208,11070614,112805,0,1753614571,13903.083964550002,-17.79700937999587,53076.22949424 2025-07-27,11:09:33.000,208,11070648,112765,0,1753614572,13903.104173480002,-17.775861989997793,53076.264429840005 2025-07-27,11:09:34.000,208,11070674,112765,0,1753614573,13903.070491929997,-17.747665470000356,53076.29237832 2025-07-27,11:09:35.000,208,11070701,112765,0,1753614574,13903.110909789997,-17.72651808000228,53076.27141696 2025-07-27,11:09:36.000,208,11070675,112765,0,1753614575,13903.164800270002,-17.72651808000228,53076.22949424 2025-07-27,11:09:37.000,208,11070704,112845,0,1753614576,13903.171536579997,-17.747665470000356,53076.29237832 2025-07-27,11:09:38.000,208,11070659,113245,0,1753614577,13903.211954439997,-17.733567210001638,53076.22250712 2025-07-27,11:09:39.000,208,11070637,112765,0,1753614578,13903.272581229998,-17.733567210001638,53076.24346848 2025-07-27,11:09:40.000,208,11070715,112805,0,1753614579,13903.218690749993,-17.698321559997567,53076.25744272001 2025-07-27,11:09:41.000,208,11070674,112565,0,1753614580,13903.259108609993,-17.67717416999949,53076.27840408001 2025-07-27,11:09:42.000,208,11070662,112845,0,1753614581,13903.279317539993,-17.691272429998207,53076.29936544 2025-07-27,11:09:43.000,208,11070694,112765,0,1753614582,13903.326471709988,-17.641928519995417,53076.28539120001 2025-07-27,11:09:44.000,208,11070666,112805,0,1753614583,13903.279317539993,-17.67012504000013,53076.36923664 2025-07-27,11:09:45.000,208,11070708,112765,0,1753614584,13903.299526469993,-17.61373199999798,53076.35526240001 2025-07-27,11:09:46.000,208,11070736,112565,0,1753614585,13903.319735399993,-17.578486350001185,53076.34827528 2025-07-27,11:09:47.000,208,11070641,112805,0,1753614586,13903.373625879998,-17.578486350001185,53076.34128816 2025-07-27,11:09:48.000,208,11070673,112805,0,1753614587,13903.346680639988,-17.592584609999903,53076.34827528 2025-07-27,11:09:49.000,208,11070725,112845,0,1753614588,13903.326471709988,-17.557338959995832,53076.383210880005 2025-07-27,11:09:50.000,208,11070673,112765,0,1753614589,13903.366889569988,-17.522093309999036,53076.41115936 2025-07-27,11:09:51.000,208,11070741,112805,0,1753614590,13903.387098499988,-17.529142439998395,53076.44609496001 2025-07-27,11:09:52.000,208,11070694,112805,0,1753614591,13903.387098499988,-17.522093309999036,53076.41814648 2025-07-27,11:09:53.000,208,11070732,112805,0,1753614592,13903.407307429989,-17.543240699997114,53076.43910784 2025-07-27,11:09:54.000,208,11070696,112965,0,1753614593,13903.494879459999,-17.465700269996887,53076.41115936 2025-07-27,11:09:55.000,208,11070733,112725,0,1753614594,13903.434252669998,-17.416356360001373,53076.48801768 2025-07-27,11:09:56.000,208,11070728,112805,0,1753614595,13903.420780049993,-17.458651139997528,53076.43910784 2025-07-27,11:09:57.000,208,11070634,112845,0,1753614596,13903.481406839994,-17.416356360001373,53076.41115936 2025-07-27,11:09:58.000,208,11070682,112885,0,1753614597,13903.494879459999,-17.416356360001373,53076.41115936 2025-07-27,11:09:59.000,208,11070731,112765,0,1753614598,13903.508352079989,-17.40225809999538,53076.45308208001 2025-07-27,11:10:00.000,208,11070667,112925,0,1753614599,13903.54876993999,-17.3811107099973,53076.45308208001 2025-07-27,11:10:01.000,208,11070654,112845,0,1753614600,13903.562242559994,-17.345865060000506,53076.432120720005 2025-07-27,11:10:02.000,208,11070709,113045,0,1753614601,13903.622869349994,-17.374061579997942,53076.43910784 2025-07-27,11:10:03.000,208,11070657,113045,0,1753614602,13903.67002351999,-17.345865060000506,53076.47404344001 2025-07-27,11:10:04.000,208,11070641,112605,0,1753614603,13903.62960565999,-17.331766800001787,53076.52295328001 2025-07-27,11:10:05.000,208,11070636,112845,0,1753614604,13903.64981458999,-17.317668539995793,53076.48801768 2025-07-27,11:10:06.000,208,11070684,113005,0,1753614605,13903.723913999995,-17.310619409996434,53076.53692752 2025-07-27,11:10:07.000,208,11070709,112965,0,1753614606,13903.69023244999,-17.26832463000028,53076.53692752 2025-07-27,11:10:08.000,208,11070657,113005,0,1753614607,13903.73065030999,-17.26832463000028,53076.49500480001 2025-07-27,11:10:09.000,208,11070681,112885,0,1753614608,13903.73738662,-17.233078979996208,53076.50897904 2025-07-27,11:10:10.000,208,11070673,112885,0,1753614609,13903.77780448,-17.247177240002202,53076.57186312001 2025-07-27,11:10:11.000,208,11070717,112885,0,1753614610,13903.75085923999,-17.247177240002202,53076.57885024 2025-07-27,11:10:12.000,208,11070730,112765,0,1753614611,13903.824958649995,-17.233078979996208,53076.54391464001 2025-07-27,11:10:13.000,208,11070720,113045,0,1753614612,13903.83843127,-17.240128109995567,53076.54391464001 2025-07-27,11:10:14.000,208,11070661,112525,0,1753614613,13903.91926699,-17.190784200000053,53076.58583736 2025-07-27,11:10:15.000,208,11070728,112885,0,1753614614,13903.93273960999,-17.183735070000694,53076.599811600005 2025-07-27,11:10:16.000,208,11070749,112845,0,1753614615,13903.926003299996,-17.20488245999877,53076.62077296001 2025-07-27,11:10:17.000,208,11070696,112845,0,1753614616,13903.97989378,-17.20488245999877,53076.57885024 2025-07-27,11:10:18.000,208,11070657,112725,0,1753614617,13903.97989378,-17.176685940001335,53076.64173432001 2025-07-27,11:10:19.000,208,11070702,112805,0,1753614618,13903.993366399991,-17.183735070000694,53076.669682800006 2025-07-27,11:10:20.000,208,11070703,112805,0,1753614619,13904.006839019996,-17.176685940001335,53076.61378584001 2025-07-27,11:10:21.000,208,11070704,112725,0,1753614620,13904.033784259991,-17.20488245999877,53076.648721440004 2025-07-27,11:10:22.000,208,11070722,112885,0,1753614621,13904.033784259991,-17.183735070000694,53076.66269568001 2025-07-27,11:10:23.000,208,11070695,112925,0,1753614622,13904.101147360001,-17.183735070000694,53076.7046184 2025-07-27,11:10:24.000,208,11070701,113005,0,1753614623,13904.121356290001,-17.134391159997904,53076.67666992 2025-07-27,11:10:25.000,208,11070703,112725,0,1753614624,13904.128092599996,-17.16258767999534,53076.69064416001 2025-07-27,11:10:26.000,208,11070674,112685,0,1753614625,13904.155037839992,-17.141440289997263,53076.65570856 2025-07-27,11:10:27.000,208,11070654,112845,0,1753614626,13904.175246769992,-17.141440289997263,53076.72557976 2025-07-27,11:10:28.000,208,11070689,112765,0,1753614627,13904.155037839992,-17.134391159997904,53076.7046184 2025-07-27,11:10:29.000,208,11070662,112685,0,1753614628,13904.175246769992,-17.148489419996622,53076.65570856 2025-07-27,11:10:30.000,208,11070700,112525,0,1753614629,13904.195455699992,-17.141440289997263,53076.7046184 2025-07-27,11:10:31.000,208,11070725,112965,0,1753614630,13904.222400940002,-17.070948989996396,53076.74654112 2025-07-27,11:10:32.000,208,11070655,112765,0,1753614631,13904.249346179997,-17.09209638000175,53076.78147672001 2025-07-27,11:10:33.000,208,11070681,112725,0,1753614632,13904.235873559992,-17.070948989996396,53076.78846384001 2025-07-27,11:10:34.000,208,11070648,112765,0,1753614633,13904.208928319997,-17.077998119995755,53076.7744896 2025-07-27,11:10:35.000,208,11070699,112605,0,1753614634,13904.283027730002,-17.077998119995755,53076.78846384001 2025-07-27,11:10:36.000,208,11070736,112925,0,1753614635,13904.296500349992,-17.09209638000175,53076.767502480005 2025-07-27,11:10:37.000,208,11070704,112845,0,1753614636,13904.262818800002,-17.120292899999185,53076.78846384001 2025-07-27,11:10:38.000,208,11070694,112645,0,1753614637,13904.296500349992,-17.120292899999185,53076.767502480005 2025-07-27,11:10:39.000,208,11070669,112765,0,1753614638,13904.309972969997,-17.099145510001108,53076.80243808 2025-07-27,11:10:40.000,208,11070697,112845,0,1753614639,13904.249346179997,-17.049801599998318,53076.816412320004 2025-07-27,11:10:41.000,208,11070695,112885,0,1753614640,13904.303236660002,-17.099145510001108,53076.816412320004 2025-07-27,11:10:42.000,208,11070635,113085,0,1753614641,13904.316709279992,-17.085047249995114,53076.85833504001 2025-07-27,11:10:43.000,208,11070700,113165,0,1753614642,13904.303236660002,-17.127342029998545,53076.837373680006 2025-07-27,11:10:44.000,208,11070687,112965,0,1753614643,13904.276291419992,-17.09209638000175,53076.87230928 2025-07-27,11:10:45.000,208,11070668,112845,0,1753614644,13904.283027730002,-17.09209638000175,53076.8443608 2025-07-27,11:10:46.000,208,11070720,113085,0,1753614645,13904.283027730002,-17.134391159997904,53076.87929640001 2025-07-27,11:10:47.000,208,11070686,112965,0,1753614646,13904.289764039997,-17.134391159997904,53076.87230928 2025-07-27,11:10:48.000,208,11070637,113045,0,1753614647,13904.289764039997,-17.134391159997904,53076.90724488001 2025-07-27,11:10:49.000,208,11070671,112685,0,1753614648,13904.262818800002,-17.120292899999185,53076.87929640001 2025-07-27,11:10:50.000,208,11070678,112925,0,1753614649,13904.316709279992,-17.169636810001975,53076.95615472001 2025-07-27,11:10:51.000,208,11070739,112845,0,1753614650,13904.323445590002,-17.16258767999534,53076.90025776 2025-07-27,11:10:52.000,208,11070702,112765,0,1753614651,13904.316709279992,-17.15553854999598,53076.92121912 2025-07-27,11:10:53.000,208,11070703,112645,0,1753614652,13904.289764039997,-17.16258767999534,53076.96314184 2025-07-27,11:10:54.000,208,11070658,112965,0,1753614653,13904.357127139992,-17.148489419996622,53076.99109032 2025-07-27,11:10:55.000,208,11070641,112845,0,1753614654,13904.303236660002,-17.16258767999534,53076.94218048 2025-07-27,11:10:56.000,208,11070679,112845,0,1753614655,13904.336918209992,-17.190784200000053,53076.914232 2025-07-27,11:10:57.000,208,11070677,112845,0,1753614656,13904.249346179997,-17.190784200000053,53076.94916760001 2025-07-27,11:10:58.000,208,11070715,112845,0,1753614657,13904.296500349992,-17.176685940001335,53076.97012896 2025-07-27,11:10:59.000,208,11070649,112565,0,1753614658,13904.269555109997,-17.20488245999877,53076.94916760001 2025-07-27,11:11:00.000,208,11070640,112805,0,1753614659,13904.242609870002,-17.16258767999534,53077.0190388 2025-07-27,11:11:01.000,208,11070650,112765,0,1753614660,13904.235873559992,-17.21898071999749,53076.94916760001 2025-07-27,11:11:02.000,208,11070654,112725,0,1753614661,13904.262818800002,-17.233078979996208,53076.92820624001 2025-07-27,11:11:03.000,208,11070734,112725,0,1753614662,13904.188719389997,-17.20488245999877,53076.95615472001 2025-07-27,11:11:04.000,208,11070729,112685,0,1753614663,13904.181983080001,-17.233078979996208,53076.97012896 2025-07-27,11:11:05.000,208,11070634,112845,0,1753614664,13904.208928319997,-17.21898071999749,53076.96314184 2025-07-27,11:11:06.000,208,11070711,112685,0,1753614665,13904.161774150001,-17.240128109995567,53076.97012896 2025-07-27,11:11:07.000,208,11070753,112805,0,1753614666,13904.202192010001,-17.240128109995567,53077.005064560006 2025-07-27,11:11:08.000,208,11070730,112805,0,1753614667,13904.195455699992,-17.26127550000092,53076.92820624001 2025-07-27,11:11:09.000,208,11070647,112765,0,1753614668,13904.128092599996,-17.27537375999964,53076.914232 2025-07-27,11:11:10.000,208,11070731,112805,0,1753614669,13904.148301529996,-17.240128109995567,53076.984103200004 2025-07-27,11:11:11.000,208,11070704,113005,0,1753614670,13904.141565220001,-17.22602984999685,53076.99109032 2025-07-27,11:11:12.000,208,11070741,112965,0,1753614671,13904.128092599996,-17.21898071999749,53076.99807744001 2025-07-27,11:11:13.000,208,11070688,112725,0,1753614672,13904.121356290001,-17.22602984999685,53076.99109032 2025-07-27,11:11:14.000,208,11070689,112805,0,1753614673,13904.134828909991,-17.26127550000092,53076.99109032 2025-07-27,11:11:15.000,208,11070646,112565,0,1753614674,13904.101147360001,-17.247177240002202,53077.04000016 2025-07-27,11:11:16.000,208,11070657,112605,0,1753614675,13904.134828909991,-17.240128109995567,53077.04000016 2025-07-27,11:11:17.000,208,11070728,113125,0,1753614676,13904.101147360001,-17.26127550000092,53076.99109032 2025-07-27,11:11:18.000,208,11070677,112965,0,1753614677,13904.087674739996,-17.27537375999964,53076.99807744001 2025-07-27,11:11:19.000,208,11070677,112765,0,1753614678,13904.074202119991,-17.26127550000092,53076.99109032 2025-07-27,11:11:20.000,208,11070720,112605,0,1753614679,13904.094411049991,-17.240128109995567,53077.0190388 2025-07-27,11:11:21.000,208,11070663,112765,0,1753614680,13904.047256879996,-17.26127550000092,53076.99109032 2025-07-27,11:11:22.000,208,11070705,112845,0,1753614681,13904.053993189991,-17.21193158999813,53077.06096152 2025-07-27,11:11:23.000,208,11070655,112765,0,1753614682,13904.033784259991,-17.240128109995567,53077.02602592001 2025-07-27,11:11:24.000,208,11070736,112965,0,1753614683,13904.013575329991,-17.282422889998998,53077.005064560006 2025-07-27,11:11:25.000,208,11070728,112965,0,1753614684,13904.027047949996,-17.26832463000028,53077.03301304 2025-07-27,11:11:26.000,208,11070744,112845,0,1753614685,13904.00010271,-17.289472019998357,53077.04698728001 2025-07-27,11:11:27.000,208,11070636,112885,0,1753614686,13903.966421159996,-17.240128109995567,53077.06794864 2025-07-27,11:11:28.000,208,11070715,112605,0,1753614687,13903.966421159996,-17.21898071999749,53077.02602592001 2025-07-27,11:11:29.000,208,11070685,112685,0,1753614688,13903.91926699,-17.289472019998357,53077.005064560006 2025-07-27,11:11:30.000,208,11070697,112885,0,1753614689,13903.87884913,-17.25422637000156,53076.99109032 2025-07-27,11:11:31.000,208,11070653,113085,0,1753614690,13903.89905806,-17.26127550000092,53077.08192288 2025-07-27,11:11:32.000,208,11070691,112805,0,1753614691,13903.885585439995,-17.26127550000092,53077.0190388 2025-07-27,11:11:33.000,208,11070704,112805,0,1753614692,13903.865376509995,-17.282422889998998,53077.02602592001 2025-07-27,11:11:34.000,208,11070668,113125,0,1753614693,13903.8586402,-17.25422637000156,53077.0190388 2025-07-27,11:11:35.000,208,11070710,112925,0,1753614694,13903.81822234,-17.282422889998998,53077.02602592001 2025-07-27,11:11:36.000,208,11070704,112765,0,1753614695,13903.83843127,-17.233078979996208,53077.0190388 2025-07-27,11:11:37.000,208,11070631,112965,0,1753614696,13903.845167579995,-17.26832463000028,53077.04698728001 2025-07-27,11:11:38.000,208,11070657,112605,0,1753614697,13903.83169495999,-17.26127550000092,53077.04000016 2025-07-27,11:11:39.000,208,11070683,112805,0,1753614698,13903.81148602999,-17.26832463000028,53077.053974400005 2025-07-27,11:11:40.000,208,11070719,112805,0,1753614699,13903.75759555,-17.240128109995567,53077.02602592001 2025-07-27,11:11:41.000,208,11070712,112565,0,1753614700,13903.73738662,-17.296521149997716,53077.0190388 2025-07-27,11:11:42.000,208,11070736,112805,0,1753614701,13903.71044137999,-17.289472019998357,53076.99109032 2025-07-27,11:11:43.000,208,11070689,112805,0,1753614702,13903.71044137999,-17.317668539995793,53077.053974400005 2025-07-27,11:11:44.000,208,11070706,112885,0,1753614703,13903.703705069995,-17.26832463000028,53076.99807744001 2025-07-27,11:11:45.000,208,11070686,112965,0,1753614704,13903.683496139995,-17.27537375999964,53076.99807744001 2025-07-27,11:11:46.000,208,11070671,112765,0,1753614705,13903.63634197,-17.26127550000092,53077.005064560006 2025-07-27,11:11:47.000,208,11070707,112805,0,1753614706,13903.62960565999,-17.289472019998357,53076.99109032 2025-07-27,11:11:48.000,208,11070702,112885,0,1753614707,13903.60939672999,-17.282422889998998,53077.005064560006 2025-07-27,11:11:49.000,208,11070725,112645,0,1753614708,13903.602660419994,-17.296521149997716,53077.053974400005 2025-07-27,11:11:50.000,208,11070650,112965,0,1753614709,13903.602660419994,-17.26127550000092,53077.053974400005 2025-07-27,11:11:51.000,208,11070640,112445,0,1753614710,13903.56897886999,-17.310619409996434,53076.97711608001 2025-07-27,11:11:52.000,208,11070668,112845,0,1753614711,13903.575715179999,-17.303570279997075,53076.97711608001 2025-07-27,11:11:53.000,208,11070732,112685,0,1753614712,13903.528561009989,-17.25422637000156,53077.04000016 2025-07-27,11:11:54.000,208,11070746,112725,0,1753614713,13903.54876993999,-17.296521149997716,53076.99807744001 2025-07-27,11:11:55.000,208,11070676,112845,0,1753614714,13903.501615769994,-17.296521149997716,53076.96314184 2025-07-27,11:11:56.000,208,11070698,112885,0,1753614715,13903.488143149989,-17.26832463000028,53076.97711608001 2025-07-27,11:11:57.000,208,11070678,113125,0,1753614716,13903.454461599998,-17.25422637000156,53076.96314184 2025-07-27,11:11:58.000,208,11070653,112965,0,1753614717,13903.407307429989,-17.26127550000092,53076.96314184 2025-07-27,11:11:59.000,208,11070658,113125,0,1753614718,13903.373625879998,-17.25422637000156,53076.97012896 2025-07-27,11:12:00.000,208,11070698,112765,0,1753614719,13903.360153259993,-17.233078979996208,53076.99109032 2025-07-27,11:12:01.000,208,11070698,112845,0,1753614720,13903.319735399993,-17.21193158999813,53076.935193360005 2025-07-27,11:12:02.000,208,11070705,112885,0,1753614721,13903.299526469993,-17.21898071999749,53076.96314184 2025-07-27,11:12:03.000,208,11070679,112645,0,1753614722,13903.299526469993,-17.22602984999685,53076.96314184 2025-07-27,11:12:04.000,208,11070659,112765,0,1753614723,13903.279317539993,-17.197833329999412,53076.89327064 2025-07-27,11:12:05.000,208,11070692,112685,0,1753614724,13903.252372299998,-17.197833329999412,53076.94916760001 2025-07-27,11:12:06.000,208,11070678,112485,0,1753614725,13903.252372299998,-17.134391159997904,53076.92121912 2025-07-27,11:12:07.000,208,11070697,112765,0,1753614726,13903.198481819993,-17.127342029998545,53076.90724488001 2025-07-27,11:12:08.000,208,11070693,112725,0,1753614727,13903.205218130002,-17.127342029998545,53076.886283520005 2025-07-27,11:12:09.000,208,11070707,112845,0,1753614728,13903.185009200002,-17.141440289997263,53076.87929640001 2025-07-27,11:12:10.000,208,11070717,112885,0,1753614729,13903.097437169992,-17.106194640000467,53076.87230928 2025-07-27,11:12:11.000,208,11070723,112805,0,1753614730,13903.117646099992,-17.099145510001108,53076.94916760001 2025-07-27,11:12:12.000,208,11070697,112685,0,1753614731,13903.070491929997,-17.120292899999185,53076.89327064 2025-07-27,11:12:13.000,208,11070679,113045,0,1753614732,13903.070491929997,-17.106194640000467,53076.85134792 2025-07-27,11:12:14.000,208,11070733,112805,0,1753614733,13903.083964550002,-17.099145510001108,53076.85833504001 2025-07-27,11:12:15.000,208,11070693,112925,0,1753614734,13903.036810379992,-17.099145510001108,53076.87929640001 2025-07-27,11:12:16.000,208,11070745,113125,0,1753614735,13903.043546690002,-17.106194640000467,53076.87929640001 2025-07-27,11:12:17.000,208,11070673,112765,0,1753614736,13903.009865139997,-17.049801599998318,53076.90025776 2025-07-27,11:12:18.000,208,11070722,112965,0,1753614737,13902.996392519992,-17.04275246999896,53076.89327064 2025-07-27,11:12:19.000,208,11070611,112845,0,1753614738,13902.969447279997,-17.085047249995114,53076.86532216 2025-07-27,11:12:20.000,208,11070701,112525,0,1753614739,13902.935765729992,-17.056850729997677,53076.80243808 2025-07-27,11:12:21.000,208,11070673,112845,0,1753614740,13902.915556799991,-17.049801599998318,53076.7744896 2025-07-27,11:12:22.000,208,11070676,113045,0,1753614741,13902.881875250001,-17.02160508000088,53076.837373680006 2025-07-27,11:12:23.000,208,11070750,112605,0,1753614742,13902.895347869991,-17.02865421000024,53076.816412320004 2025-07-27,11:12:24.000,208,11070676,112485,0,1753614743,13902.895347869991,-17.02160508000088,53076.82339944 2025-07-27,11:12:25.000,208,11070718,112805,0,1753614744,13902.908820489996,-17.02865421000024,53076.85134792 2025-07-27,11:12:26.000,208,11070695,112845,0,1753614745,13902.868402629996,-17.0357033399996,53076.837373680006 2025-07-27,11:12:27.000,208,11070658,112965,0,1753614746,13902.848193699996,-17.049801599998318,53076.80942520001 2025-07-27,11:12:28.000,208,11070735,112925,0,1753614747,13902.848193699996,-17.000457689995528,53076.78147672001 2025-07-27,11:12:29.000,208,11070658,112725,0,1753614748,13902.834721079991,-17.014555950001522,53076.8443608 2025-07-27,11:12:30.000,208,11070664,112845,0,1753614749,13902.84145739,-16.97931029999745,53076.82339944 2025-07-27,11:12:31.000,208,11070704,112845,0,1753614750,13902.827984769996,-16.99340855999617,53076.79545096 2025-07-27,11:12:32.000,208,11070663,112965,0,1753614751,13902.854930009991,-17.000457689995528,53076.78147672001 2025-07-27,11:12:33.000,208,11070645,113085,0,1753614752,13902.814512149991,-16.98635942999681,53076.79545096 2025-07-27,11:12:34.000,208,11070739,113045,0,1753614753,13902.814512149991,-17.02865421000024,53076.80243808 2025-07-27,11:12:35.000,208,11070717,112605,0,1753614754,13902.767357979996,-17.007506820002163,53076.73955400001 2025-07-27,11:12:36.000,208,11070641,112765,0,1753614755,13902.794303219991,-17.014555950001522,53076.72557976 2025-07-27,11:12:37.000,208,11070656,112805,0,1753614756,13902.767357979996,-17.000457689995528,53076.71160552001 2025-07-27,11:12:38.000,208,11070710,112725,0,1753614757,13902.807775839996,-16.97931029999745,53076.72557976 2025-07-27,11:12:39.000,208,11070744,112845,0,1753614758,13902.787566909996,-16.98635942999681,53076.71160552001 2025-07-27,11:12:40.000,208,11070722,112725,0,1753614759,13902.73367642999,-16.958162909999373,53076.72557976 2025-07-27,11:12:41.000,208,11070674,112845,0,1753614760,13902.726940119996,-16.97931029999745,53076.718592640005 2025-07-27,11:12:42.000,208,11070718,112725,0,1753614761,13902.73367642999,-16.958162909999373,53076.76051536001 2025-07-27,11:12:43.000,208,11070693,112765,0,1753614762,13902.74041274,-16.944064650000655,53076.74654112 2025-07-27,11:12:44.000,208,11070718,112605,0,1753614763,13902.69325856999,-16.929966390001937,53076.74654112 2025-07-27,11:12:45.000,208,11070673,113045,0,1753614764,13902.666313329995,-16.951113780000014,53076.72557976 2025-07-27,11:12:46.000,208,11070649,112845,0,1753614765,13902.67304963999,-16.937015520001296,53076.718592640005 2025-07-27,11:12:47.000,208,11070652,112965,0,1753614766,13902.61242284999,-16.929966390001937,53076.68365704 2025-07-27,11:12:48.000,208,11070710,112925,0,1753614767,13902.63263177999,-16.937015520001296,53076.66269568001 2025-07-27,11:12:49.000,208,11070669,112645,0,1753614768,13902.59895023,-16.901769869997224,53076.7046184 2025-07-27,11:12:50.000,208,11070697,113165,0,1753614769,13902.625895469995,-16.85947509000107,53076.69064416001 2025-07-27,11:12:51.000,208,11070667,112765,0,1753614770,13902.625895469995,-16.901769869997224,53076.73256688 2025-07-27,11:12:52.000,208,11070694,112765,0,1753614771,13902.63263177999,-16.85947509000107,53076.7046184 2025-07-27,11:12:53.000,208,11070683,112845,0,1753614772,13902.63263177999,-16.831278569996357,53076.7046184 2025-07-27,11:12:54.000,208,11070671,112805,0,1753614773,13902.61242284999,-16.831278569996357,53076.73256688 2025-07-27,11:12:55.000,208,11070664,112845,0,1753614774,13902.59895023,-16.781934660000843,53076.669682800006 2025-07-27,11:12:56.000,208,11070652,113125,0,1753614775,13902.59221391999,-16.781934660000843,53076.718592640005 2025-07-27,11:12:57.000,208,11070718,112685,0,1753614776,13902.625895469995,-16.774885530001484,53076.75352824 2025-07-27,11:12:58.000,208,11070695,112765,0,1753614777,13902.65957702,-16.781934660000843,53076.65570856 2025-07-27,11:12:59.000,208,11070671,112605,0,1753614778,13902.625895469995,-16.74668900999677,53076.69763128 2025-07-27,11:13:00.000,208,11070716,112685,0,1753614779,13902.63263177999,-16.75373813999613,53076.67666992 2025-07-27,11:13:01.000,208,11070650,112965,0,1753614780,13902.666313329995,-16.75373813999613,53076.68365704 2025-07-27,11:13:02.000,208,11070659,112565,0,1753614781,13902.63936809,-16.732590749998053,53076.68365704 2025-07-27,11:13:03.000,208,11070640,112645,0,1753614782,13902.65284070999,-16.711443359999976,53076.669682800006 2025-07-27,11:13:04.000,208,11070704,113005,0,1753614783,13902.666313329995,-16.683246839995263,53076.68365704 2025-07-27,11:13:05.000,208,11070729,113125,0,1753614784,13902.686522259995,-16.683246839995263,53076.72557976 2025-07-27,11:13:06.000,208,11070663,113085,0,1753614785,13902.65957702,-16.662099449997186,53076.72557976 2025-07-27,11:13:07.000,208,11070711,112885,0,1753614786,13902.69325856999,-16.662099449997186,53076.69763128 2025-07-27,11:13:08.000,208,11070650,112645,0,1753614787,13902.706731189995,-16.648001189998467,53076.718592640005 2025-07-27,11:13:09.000,208,11070693,112765,0,1753614788,13902.67978595,-16.648001189998467,53076.767502480005 2025-07-27,11:13:10.000,208,11070622,113085,0,1753614789,13902.69999488,-16.62685380000039,53076.69064416001 2025-07-27,11:13:11.000,208,11070690,112685,0,1753614790,13902.726940119996,-16.605706410002313,53076.69064416001 2025-07-27,11:13:12.000,208,11070663,112925,0,1753614791,13902.71346749999,-16.605706410002313,53076.67666992 2025-07-27,11:13:13.000,208,11070659,112725,0,1753614792,13902.74041274,-16.58455901999696,53076.71160552001 2025-07-27,11:13:14.000,208,11070670,112525,0,1753614793,13902.747149049996,-16.549313370000164,53076.669682800006 2025-07-27,11:13:15.000,208,11070652,112765,0,1753614794,13902.73367642999,-16.52111684999545,53076.66269568001 2025-07-27,11:13:16.000,208,11070720,112645,0,1753614795,13902.767357979996,-16.492920329998014,53076.68365704 2025-07-27,11:13:17.000,208,11070684,112725,0,1753614796,13902.767357979996,-16.542264240000804,53076.62776008 2025-07-27,11:13:18.000,208,11070647,112725,0,1753614797,13902.794303219991,-16.492920329998014,53076.69763128 2025-07-27,11:13:19.000,208,11070655,112965,0,1753614798,13902.827984769996,-16.471772939999937,53076.68365704 2025-07-27,11:13:20.000,208,11070683,112845,0,1753614799,13902.84145739,-16.485871199998655,53076.75352824 2025-07-27,11:13:21.000,208,11070683,113045,0,1753614800,13902.814512149991,-16.471772939999937,53076.72557976 2025-07-27,11:13:22.000,208,11070704,112885,0,1753614801,13902.827984769996,-16.39423250999971,53076.718592640005 2025-07-27,11:13:23.000,208,11070696,112725,0,1753614802,13902.827984769996,-16.40128163999907,53076.66269568001 2025-07-27,11:13:24.000,208,11070679,112885,0,1753614803,13902.848193699996,-16.415379899997788,53076.648721440004 2025-07-27,11:13:25.000,208,11070697,112965,0,1753614804,13902.848193699996,-16.33783946999756,53076.66269568001 2025-07-27,11:13:26.000,208,11070747,112885,0,1753614805,13902.875138939991,-16.35193772999628,53076.669682800006 2025-07-27,11:13:27.000,208,11070646,112845,0,1753614806,13902.861666320001,-16.34488859999692,53076.66269568001 2025-07-27,11:13:28.000,208,11070751,112845,0,1753614807,13902.834721079991,-16.309642950000125,53076.72557976 2025-07-27,11:13:29.000,208,11070686,112925,0,1753614808,13902.861666320001,-16.323741209998843,53076.7046184 2025-07-27,11:13:30.000,208,11070693,113125,0,1753614809,13902.814512149991,-16.316692079999484,53076.718592640005 2025-07-27,11:13:31.000,208,11070701,112845,0,1753614810,13902.881875250001,-16.302593820000766,53076.72557976 2025-07-27,11:13:32.000,208,11070729,112765,0,1753614811,13902.868402629996,-16.281446429995412,53076.71160552001 2025-07-27,11:13:33.000,208,11070734,112765,0,1753614812,13902.902084180001,-16.274397299996053,53076.74654112 2025-07-27,11:13:34.000,208,11070738,112765,0,1753614813,13902.861666320001,-16.281446429995412,53076.73256688 2025-07-27,11:13:35.000,208,11070664,112765,0,1753614814,13902.868402629996,-16.246200779998617,53076.73256688 2025-07-27,11:13:36.000,208,11070651,112845,0,1753614815,13902.854930009991,-16.189807739996468,53076.76051536001 2025-07-27,11:13:37.000,208,11070638,113005,0,1753614816,13902.881875250001,-16.196856869995827,53076.767502480005 2025-07-27,11:13:38.000,208,11070669,112805,0,1753614817,13902.935765729992,-16.17570947999775,53076.72557976 2025-07-27,11:13:39.000,208,11070706,112805,0,1753614818,13902.962710970001,-16.140463830000954,53076.75352824 2025-07-27,11:13:40.000,208,11070667,112885,0,1753614819,13902.955974659992,-16.1193164399956,53076.7046184 2025-07-27,11:13:41.000,208,11070717,112725,0,1753614820,13902.942502040001,-16.062923400000727,53076.69064416001 2025-07-27,11:13:42.000,208,11070614,112885,0,1753614821,13902.976183589992,-16.034726879996015,53076.73256688 2025-07-27,11:13:43.000,208,11070741,112965,0,1753614822,13902.976183589992,-16.04882514000201,53076.73955400001 2025-07-27,11:13:44.000,208,11070656,112845,0,1753614823,13902.996392519992,-16.062923400000727,53076.73955400001 2025-07-27,11:13:45.000,208,11070727,112525,0,1753614824,13902.969447279997,-16.027677749996656,53076.76051536001 2025-07-27,11:13:46.000,208,11070689,112765,0,1753614825,13903.009865139997,-15.999481229999219,53076.72557976 2025-07-27,11:13:47.000,208,11070644,112805,0,1753614826,13902.969447279997,-15.978333840001142,53076.73955400001 2025-07-27,11:13:48.000,208,11070697,112845,0,1753614827,13902.989656209997,-15.964235579995147,53076.79545096 2025-07-27,11:13:49.000,208,11070698,112645,0,1753614828,13903.030074069997,-15.921940799998993,53076.75352824 2025-07-27,11:13:50.000,208,11070702,112885,0,1753614829,13903.030074069997,-15.93603905999771,53076.73955400001 2025-07-27,11:13:51.000,208,11070671,113325,0,1753614830,13903.057019309992,-15.928989929998352,53076.78147672001 2025-07-27,11:13:52.000,208,11070657,113005,0,1753614831,13903.097437169992,-15.921940799998993,53076.85134792 2025-07-27,11:13:53.000,208,11070683,112565,0,1753614832,13903.090700859997,-15.893744280001556,53076.86532216 2025-07-27,11:13:54.000,208,11070735,112805,0,1753614833,13903.110909789997,-15.879646019995562,53076.87929640001 2025-07-27,11:13:55.000,208,11070727,112685,0,1753614834,13903.124382410002,-15.851449499998125,53076.8443608 2025-07-27,11:13:56.000,208,11070704,112845,0,1753614835,13903.144591340002,-15.80915472000197,53076.87230928 2025-07-27,11:13:57.000,208,11070746,112685,0,1753614836,13903.110909789997,-15.823252980000689,53076.837373680006 2025-07-27,11:13:58.000,208,11070682,113125,0,1753614837,13903.158063959992,-15.802105589995335,53076.82339944 2025-07-27,11:13:59.000,208,11070761,112685,0,1753614838,13903.191745509997,-15.788007329996617,53076.89327064 2025-07-27,11:14:00.000,208,11070673,112765,0,1753614839,13903.158063959992,-15.788007329996617,53076.82339944 2025-07-27,11:14:01.000,208,11070724,112725,0,1753614840,13903.185009200002,-15.752761679999821,53076.86532216 2025-07-27,11:14:02.000,208,11070670,112885,0,1753614841,13903.265844920003,-15.745712550000462,53076.87230928 2025-07-27,11:14:03.000,208,11070657,112805,0,1753614842,13903.252372299998,-15.724565159995109,53076.914232 2025-07-27,11:14:04.000,208,11070709,112925,0,1753614843,13903.252372299998,-15.675221249999595,53076.86532216 2025-07-27,11:14:05.000,208,11070646,112725,0,1753614844,13903.252372299998,-15.71751602999575,53076.80243808 2025-07-27,11:14:06.000,208,11070686,112565,0,1753614845,13903.312999089998,-15.682270379998954,53076.87230928 2025-07-27,11:14:07.000,208,11070700,112885,0,1753614846,13903.312999089998,-15.675221249999595,53076.85134792 2025-07-27,11:14:08.000,208,11070637,112685,0,1753614847,13903.339944329993,-15.654073860001517,53076.86532216 2025-07-27,11:14:09.000,208,11070740,112845,0,1753614848,13903.339944329993,-15.661122990000877,53076.8443608 2025-07-27,11:14:10.000,208,11070677,112765,0,1753614849,13903.353416949998,-15.618828209997446,53076.87230928 2025-07-27,11:14:11.000,208,11070696,112765,0,1753614850,13903.393834809998,-15.625877339996805,53076.90025776 2025-07-27,11:14:12.000,208,11070670,112805,0,1753614851,13903.393834809998,-15.611779079998087,53076.86532216 2025-07-27,11:14:13.000,208,11070724,112845,0,1753614852,13903.407307429989,-15.597680819999368,53076.82339944 2025-07-27,11:14:14.000,208,11070645,113085,0,1753614853,13903.400571119993,-15.597680819999368,53076.90724488001 2025-07-27,11:14:15.000,208,11070735,112925,0,1753614854,13903.427516359989,-15.576533430001291,53076.914232 2025-07-27,11:14:16.000,208,11070661,112885,0,1753614855,13903.454461599998,-15.562435169995297,53076.89327064 2025-07-27,11:14:17.000,208,11070695,112805,0,1753614856,13903.427516359989,-15.548336909996578,53076.90724488001 2025-07-27,11:14:18.000,208,11070746,112645,0,1753614857,13903.481406839994,-15.562435169995297,53076.92121912 2025-07-27,11:14:19.000,208,11070687,112765,0,1753614858,13903.515088389999,-15.506042130000424,53077.01205168 2025-07-27,11:14:20.000,208,11070706,112805,0,1753614859,13903.481406839994,-15.527189519998501,53076.94916760001 2025-07-27,11:14:21.000,208,11070722,112925,0,1753614860,13903.515088389999,-15.569484300001932,53076.96314184 2025-07-27,11:14:22.000,208,11070723,112925,0,1753614861,13903.515088389999,-15.548336909996578,53076.99807744001 2025-07-27,11:14:23.000,208,11070601,112725,0,1753614862,13903.58918779999,-15.527189519998501,53076.984103200004 2025-07-27,11:14:24.000,208,11070678,112885,0,1753614863,13903.602660419994,-15.527189519998501,53076.96314184 2025-07-27,11:14:25.000,208,11070702,112685,0,1753614864,13903.555506249999,-15.491943870001705,53077.02602592001 2025-07-27,11:14:26.000,208,11070678,112845,0,1753614865,13903.60939672999,-15.506042130000424,53076.99807744001 2025-07-27,11:14:27.000,208,11070658,112885,0,1753614866,13903.6565509,-15.491943870001705,53076.99109032 2025-07-27,11:14:28.000,208,11070686,112885,0,1753614867,13903.6565509,-15.513091259999783,53076.99807744001 2025-07-27,11:14:29.000,208,11070634,112685,0,1753614868,13903.69023244999,-15.491943870001705,53076.984103200004 2025-07-27,11:14:30.000,208,11070672,112805,0,1753614869,13903.663287209994,-15.463747349996993,53076.97711608001 2025-07-27,11:14:31.000,208,11070687,112845,0,1753614870,13903.71717769,-15.463747349996993,53077.01205168 2025-07-27,11:14:32.000,208,11070673,112765,0,1753614871,13903.723913999995,-15.456698219997634,53077.04698728001 2025-07-27,11:14:33.000,208,11070717,112605,0,1753614872,13903.71044137999,-15.506042130000424,53077.07493576001 2025-07-27,11:14:34.000,208,11070658,112725,0,1753614873,13903.69696876,-15.456698219997634,53077.07493576001 2025-07-27,11:14:35.000,208,11070721,112565,0,1753614874,13903.73065030999,-15.477845609995711,53077.02602592001 2025-07-27,11:14:36.000,208,11070729,112765,0,1753614875,13903.744122929995,-15.456698219997634,53077.09589712001 2025-07-27,11:14:37.000,208,11070677,112325,0,1753614876,13903.75759555,-15.442599959998915,53077.07493576001 2025-07-27,11:14:38.000,208,11070647,112925,0,1753614877,13903.75085923999,-15.456698219997634,53077.07493576001 2025-07-27,11:14:39.000,208,11070668,112605,0,1753614878,13903.764331859995,-15.442599959998915,53077.06794864 2025-07-27,11:14:40.000,208,11070688,112765,0,1753614879,13903.77106816999,-15.421452570000838,53077.09589712001 2025-07-27,11:14:41.000,208,11070739,112765,0,1753614880,13903.77780448,-15.421452570000838,53077.08891 2025-07-27,11:14:42.000,208,11070684,112485,0,1753614881,13903.804749719995,-15.393256049996126,53077.08891 2025-07-27,11:14:43.000,208,11070644,112765,0,1753614882,13903.784540789995,-15.442599959998915,53077.09589712001 2025-07-27,11:14:44.000,208,11070673,112765,0,1753614883,13903.79127709999,-15.393256049996126,53077.053974400005 2025-07-27,11:14:45.000,208,11070702,112845,0,1753614884,13903.784540789995,-15.386206919996766,53077.10987136 2025-07-27,11:14:46.000,208,11070708,112885,0,1753614885,13903.79801341,-15.386206919996766,53077.08891 2025-07-27,11:14:47.000,208,11070727,112885,0,1753614886,13903.79801341,-15.35801039999933,53077.102884240005 2025-07-27,11:14:48.000,208,11070671,112805,0,1753614887,13903.87211281999,-15.35801039999933,53077.14480696001 2025-07-27,11:14:49.000,208,11070724,113125,0,1753614888,13903.85190388999,-15.386206919996766,53077.10987136 2025-07-27,11:14:50.000,208,11070634,112685,0,1753614889,13903.83843127,-15.336863010001252,53077.14480696001 2025-07-27,11:14:51.000,208,11070739,112645,0,1753614890,13903.85190388999,-15.35801039999933,53077.14480696001 2025-07-27,11:14:52.000,208,11070726,112885,0,1753614891,13903.845167579995,-15.372108659998048,53077.13083272 2025-07-27,11:14:53.000,208,11070745,112885,0,1753614892,13903.81822234,-15.343912140000612,53077.14480696001 2025-07-27,11:14:54.000,208,11070761,112805,0,1753614893,13903.85190388999,-15.322764749995258,53077.20070392 2025-07-27,11:14:55.000,208,11070651,112885,0,1753614894,13903.83169495999,-15.329813880001893,53077.1587812 2025-07-27,11:14:56.000,208,11070726,112725,0,1753614895,13903.83843127,-15.322764749995258,53077.21467816001 2025-07-27,11:14:57.000,208,11070667,113125,0,1753614896,13903.87884913,-15.329813880001893,53077.19371680001 2025-07-27,11:14:58.000,208,11070691,112965,0,1753614897,13903.85190388999,-15.329813880001893,53077.19371680001 2025-07-27,11:14:59.000,208,11070744,112845,0,1753614898,13903.804749719995,-15.336863010001252,53077.20070392 2025-07-27,11:15:00.000,208,11070675,112725,0,1753614899,13903.81822234,-15.336863010001252,53077.16576832001 2025-07-27,11:15:01.000,208,11070677,112805,0,1753614900,13903.87884913,-15.329813880001893,53077.1587812 2025-07-27,11:15:02.000,208,11070732,112685,0,1753614901,13903.81822234,-15.35801039999933,53077.16576832001 2025-07-27,11:15:03.000,208,11070697,112685,0,1753614902,13903.804749719995,-15.372108659998048,53077.1587812 2025-07-27,11:15:04.000,208,11070634,112485,0,1753614903,13903.83169495999,-15.35096126999997,53077.14480696001 2025-07-27,11:15:05.000,208,11070692,113005,0,1753614904,13903.87211281999,-15.322764749995258,53077.151794080004 2025-07-27,11:15:06.000,208,11070753,112325,0,1753614905,13903.83843127,-15.322764749995258,53077.2286524 2025-07-27,11:15:07.000,208,11070736,112845,0,1753614906,13903.83843127,-15.287519099998462,53077.17974256 2025-07-27,11:15:08.000,208,11070680,112765,0,1753614907,13903.885585439995,-15.287519099998462,53077.102884240005 2025-07-27,11:15:09.000,208,11070709,112965,0,1753614908,13903.89905806,-15.280469969999103,53077.16576832001 2025-07-27,11:15:10.000,208,11070696,113005,0,1753614909,13903.905794369995,-15.287519099998462,53077.16576832001 2025-07-27,11:15:11.000,208,11070683,112925,0,1753614910,13903.89232174999,-15.266371710000385,53077.1587812 2025-07-27,11:15:12.000,208,11070678,113125,0,1753614911,13903.91926699,-15.252273450001667,53077.18672968 2025-07-27,11:15:13.000,208,11070675,112965,0,1753614912,13903.93947592,-15.30161735999718,53077.1587812 2025-07-27,11:15:14.000,208,11070714,112765,0,1753614913,13903.91253067999,-15.280469969999103,53077.172755440006 2025-07-27,11:15:15.000,208,11070663,112725,0,1753614914,13903.946212229996,-15.231126059996313,53077.26358800001 2025-07-27,11:15:16.000,208,11070633,112765,0,1753614915,13903.97989378,-15.231126059996313,53077.21467816001 2025-07-27,11:15:17.000,208,11070651,112925,0,1753614916,13903.97315746999,-15.245224320002308,53077.23563952 2025-07-27,11:15:18.000,208,11070694,112805,0,1753614917,13903.93947592,-15.231126059996313,53077.26358800001 2025-07-27,11:15:19.000,208,11070668,112685,0,1753614918,13903.95968485,-15.217027799997595,53077.24961376 2025-07-27,11:15:20.000,208,11070652,112805,0,1753614919,13904.033784259991,-15.209978669998236,53077.270575120005 2025-07-27,11:15:21.000,208,11070697,112765,0,1753614920,13903.986630089996,-15.209978669998236,53077.26358800001 2025-07-27,11:15:22.000,208,11070684,112765,0,1753614921,13904.013575329991,-15.224076929996954,53077.24262664001 2025-07-27,11:15:23.000,208,11070628,112965,0,1753614922,13904.006839019996,-15.245224320002308,53077.24262664001 2025-07-27,11:15:24.000,208,11070629,112605,0,1753614923,13904.02031164,-15.266371710000385,53077.24961376 2025-07-27,11:15:25.000,208,11070690,112845,0,1753614924,13904.027047949996,-15.231126059996313,53077.26358800001 2025-07-27,11:15:26.000,208,11070656,112885,0,1753614925,13904.033784259991,-15.238175189995673,53077.20769104 2025-07-27,11:15:27.000,208,11070645,112885,0,1753614926,13904.067465809996,-15.224076929996954,53077.30551072 2025-07-27,11:15:28.000,208,11070665,112685,0,1753614927,13904.033784259991,-15.209978669998236,53077.24961376 2025-07-27,11:15:29.000,208,11070668,112685,0,1753614928,13904.027047949996,-15.217027799997595,53077.30551072 2025-07-27,11:15:30.000,208,11070620,112805,0,1753614929,13904.067465809996,-15.17473302000144,53077.319484960004 2025-07-27,11:15:31.000,208,11070643,112845,0,1753614930,13904.047256879996,-15.202929539998877,53077.319484960004 2025-07-27,11:15:32.000,208,11070741,112885,0,1753614931,13904.027047949996,-15.202929539998877,53077.28454936001 2025-07-27,11:15:33.000,208,11070671,113085,0,1753614932,13904.047256879996,-15.217027799997595,53077.32647208 2025-07-27,11:15:34.000,208,11070678,112805,0,1753614933,13904.033784259991,-15.217027799997595,53077.2985236 2025-07-27,11:15:35.000,208,11070734,112805,0,1753614934,13904.02031164,-15.188831280000159,53077.31249784001 2025-07-27,11:15:36.000,208,11070689,112485,0,1753614935,13904.04052057,-15.188831280000159,53077.2985236 2025-07-27,11:15:37.000,208,11070669,112445,0,1753614936,13904.04052057,-15.17473302000144,53077.32647208 2025-07-27,11:15:38.000,208,11070695,112845,0,1753614937,13904.053993189991,-15.146536499996728,53077.29153648001 2025-07-27,11:15:39.000,208,11070632,112765,0,1753614938,13904.04052057,-15.118339979999291,53077.30551072 2025-07-27,11:15:40.000,208,11070611,112965,0,1753614939,13904.080938430001,-15.111290849999932,53077.31249784001 2025-07-27,11:15:41.000,208,11070673,112685,0,1753614940,13904.047256879996,-15.12538910999865,53077.38236904001 2025-07-27,11:15:42.000,208,11070663,112805,0,1753614941,13904.04052057,-15.139487369997369,53077.35442056 2025-07-27,11:15:43.000,208,11070672,112685,0,1753614942,13904.0607295,-15.090143460001855,53077.38236904001 2025-07-27,11:15:44.000,208,11070705,112765,0,1753614943,13904.074202119991,-15.118339979999291,53077.41031752001 2025-07-27,11:15:45.000,208,11070670,112605,0,1753614944,13904.074202119991,-15.118339979999291,53077.31249784001 2025-07-27,11:15:46.000,208,11070655,112685,0,1753614945,13904.080938430001,-15.111290849999932,53077.3683948 2025-07-27,11:15:47.000,208,11070666,112645,0,1753614946,13904.080938430001,-15.111290849999932,53077.33345920001 2025-07-27,11:15:48.000,208,11070674,112925,0,1753614947,13904.0607295,-15.07604519999586,53077.340446320006 2025-07-27,11:15:49.000,208,11070663,112805,0,1753614948,13904.080938430001,-15.07604519999586,53077.340446320006 2025-07-27,11:15:50.000,208,11070661,112925,0,1753614949,13904.107883669996,-15.090143460001855,53077.340446320006 2025-07-27,11:15:51.000,208,11070680,112805,0,1753614950,13904.067465809996,-15.07604519999586,53077.39634328 2025-07-27,11:15:52.000,208,11070721,112645,0,1753614951,13904.053993189991,-15.07604519999586,53077.38236904001 2025-07-27,11:15:53.000,208,11070725,112965,0,1753614952,13904.114619979991,-15.047848679998424,53077.389356160005 2025-07-27,11:15:54.000,208,11070725,112725,0,1753614953,13904.087674739996,-15.061946939997142,53077.340446320006 2025-07-27,11:15:55.000,208,11070722,112845,0,1753614954,13904.067465809996,-15.005553900002269,53077.34743344 2025-07-27,11:15:56.000,208,11070643,112805,0,1753614955,13904.087674739996,-15.047848679998424,53077.38236904001 2025-07-27,11:15:57.000,208,11070713,112885,0,1753614956,13904.114619979991,-15.047848679998424,53077.37538192 2025-07-27,11:15:58.000,208,11070625,112765,0,1753614957,13904.067465809996,-15.040799549999065,53077.36140768001 2025-07-27,11:15:59.000,208,11070721,112805,0,1753614958,13904.128092599996,-15.08309432999522,53077.389356160005 2025-07-27,11:16:00.000,208,11070686,112845,0,1753614959,13904.134828909991,-15.068996069996501,53077.31249784001 2025-07-27,11:16:01.000,208,11070668,112565,0,1753614960,13904.101147360001,-15.054897809997783,53077.36140768001 2025-07-27,11:16:02.000,208,11070670,112765,0,1753614961,13904.101147360001,-15.047848679998424,53077.3683948 2025-07-27,11:16:03.000,208,11070713,112925,0,1753614962,13904.114619979991,-15.026701290000346,53077.389356160005 2025-07-27,11:16:04.000,208,11070638,112965,0,1753614963,13904.114619979991,-15.012603030001628,53077.340446320006 2025-07-27,11:16:05.000,208,11070663,112685,0,1753614964,13904.114619979991,-14.984406509996916,53077.340446320006 2025-07-27,11:16:06.000,208,11070650,112645,0,1753614965,13904.155037839992,-14.970308249998197,53077.35442056 2025-07-27,11:16:07.000,208,11070642,112725,0,1753614966,13904.181983080001,-14.94211173000076,53077.33345920001 2025-07-27,11:16:08.000,208,11070651,112845,0,1753614967,13904.141565220001,-14.998504769995634,53077.36140768001 2025-07-27,11:16:09.000,208,11070678,112765,0,1753614968,13904.181983080001,-14.991455639996275,53077.35442056 2025-07-27,11:16:10.000,208,11070672,112605,0,1753614969,13904.195455699992,-14.984406509996916,53077.35442056 2025-07-27,11:16:11.000,208,11070692,112805,0,1753614970,13904.222400940002,-14.935062600001402,53077.4033304 2025-07-27,11:16:12.000,208,11070654,113045,0,1753614971,13904.235873559992,-14.963259119998838,53077.37538192 2025-07-27,11:16:13.000,208,11070650,113005,0,1753614972,13904.242609870002,-14.928013470002043,53077.36140768001 2025-07-27,11:16:14.000,208,11070675,112965,0,1753614973,13904.222400940002,-14.935062600001402,53077.4033304 2025-07-27,11:16:15.000,208,11070698,112805,0,1753614974,13904.208928319997,-14.94916086000012,53077.4033304 2025-07-27,11:16:16.000,208,11070662,112885,0,1753614975,13904.256082489992,-14.95620998999948,53077.41730464 2025-07-27,11:16:17.000,208,11070665,112765,0,1753614976,13904.256082489992,-14.913915209996048,53077.389356160005 2025-07-27,11:16:18.000,208,11070701,112685,0,1753614977,13904.256082489992,-14.920964339995407,53077.36140768001 2025-07-27,11:16:19.000,208,11070694,112805,0,1753614978,13904.269555109997,-14.94211173000076,53077.4033304 2025-07-27,11:16:20.000,208,11070708,112805,0,1753614979,13904.296500349992,-14.920964339995407,53077.4033304 2025-07-27,11:16:21.000,208,11070627,113045,0,1753614980,13904.269555109997,-14.935062600001402,53077.38236904001 2025-07-27,11:16:22.000,208,11070658,112885,0,1753614981,13904.256082489992,-14.94211173000076,53077.33345920001 2025-07-27,11:16:23.000,208,11070642,112685,0,1753614982,13904.256082489992,-14.928013470002043,53077.43127888001 2025-07-27,11:16:24.000,208,11070682,112805,0,1753614983,13904.330181899997,-14.920964339995407,53077.37538192 2025-07-27,11:16:25.000,208,11070687,112765,0,1753614984,13904.283027730002,-14.928013470002043,53077.33345920001 2025-07-27,11:16:26.000,208,11070659,112725,0,1753614985,13904.330181899997,-14.920964339995407,53077.35442056 2025-07-27,11:16:27.000,208,11070655,112965,0,1753614986,13904.343654520002,-14.94916086000012,53077.38236904001 2025-07-27,11:16:28.000,208,11070649,112805,0,1753614987,13904.350390829997,-14.928013470002043,53077.38236904001 2025-07-27,11:16:29.000,208,11070607,112845,0,1753614988,13904.390808689997,-14.963259119998838,53077.41031752001 2025-07-27,11:16:30.000,208,11070669,112925,0,1753614989,13904.323445590002,-14.928013470002043,53077.4033304 2025-07-27,11:16:31.000,208,11070647,112645,0,1753614990,13904.370599759997,-14.928013470002043,53077.33345920001 2025-07-27,11:16:32.000,208,11070674,112925,0,1753614991,13904.343654520002,-14.970308249998197,53077.37538192 2025-07-27,11:16:33.000,208,11070693,112965,0,1753614992,13904.384072380002,-14.95620998999948,53077.36140768001 2025-07-27,11:16:34.000,208,11070655,112965,0,1753614993,13904.404281310002,-14.970308249998197,53077.34743344 2025-07-27,11:16:35.000,208,11070738,112805,0,1753614994,13904.411017619997,-14.984406509996916,53077.33345920001 2025-07-27,11:16:36.000,208,11070689,112925,0,1753614995,13904.397544999993,-14.95620998999948,53077.3683948 2025-07-27,11:16:37.000,208,11070669,112765,0,1753614996,13904.397544999993,-14.984406509996916,53077.33345920001 2025-07-27,11:16:38.000,208,11070661,112965,0,1753614997,13904.471644409998,-14.94211173000076,53077.37538192 2025-07-27,11:16:39.000,208,11070702,112845,0,1753614998,13904.424490240002,-14.95620998999948,53077.36140768001 2025-07-27,11:16:40.000,208,11070723,112645,0,1753614999,13904.437962859993,-15.005553900002269,53077.35442056 2025-07-27,11:16:41.000,208,11070666,112925,0,1753615000,13904.478380719993,-14.95620998999948,53077.43127888001 2025-07-27,11:16:42.000,208,11070666,112645,0,1753615001,13904.451435479998,-15.012603030001628,53077.43127888001 2025-07-27,11:16:43.000,208,11070679,112805,0,1753615002,13904.431226549998,-14.998504769995634,53077.4033304 2025-07-27,11:16:44.000,208,11070711,112845,0,1753615003,13904.478380719993,-15.005553900002269,53077.438266000005 2025-07-27,11:16:45.000,208,11070736,112925,0,1753615004,13904.478380719993,-14.991455639996275,53077.45224024001 2025-07-27,11:16:46.000,208,11070679,112645,0,1753615005,13904.437962859993,-14.998504769995634,53077.44525312 2025-07-27,11:16:47.000,208,11070642,112685,0,1753615006,13904.404281310002,-15.005553900002269,53077.44525312 2025-07-27,11:16:48.000,208,11070672,112925,0,1753615007,13904.478380719993,-14.977357379997557,53077.41031752001 2025-07-27,11:16:49.000,208,11070732,113125,0,1753615008,13904.471644409998,-14.963259119998838,53077.39634328 2025-07-27,11:16:50.000,208,11070704,112765,0,1753615009,13904.458171789993,-15.005553900002269,53077.37538192 2025-07-27,11:16:51.000,208,11070714,112965,0,1753615010,13904.485117030003,-14.991455639996275,53077.45224024001 2025-07-27,11:16:52.000,208,11070621,112805,0,1753615011,13904.498589649993,-15.005553900002269,53077.438266000005 2025-07-27,11:16:53.000,208,11070720,112565,0,1753615012,13904.471644409998,-14.977357379997557,53077.438266000005 2025-07-27,11:16:54.000,208,11070647,112965,0,1753615013,13904.512062269998,-14.998504769995634,53077.4033304 2025-07-27,11:16:55.000,208,11070658,112605,0,1753615014,13904.505325959988,-15.012603030001628,53077.41730464 2025-07-27,11:16:56.000,208,11070662,112765,0,1753615015,13904.505325959988,-14.991455639996275,53077.42429176 2025-07-27,11:16:57.000,208,11070680,112765,0,1753615016,13904.512062269998,-14.998504769995634,53077.3683948 2025-07-27,11:16:58.000,208,11070695,112765,0,1753615017,13904.539007509993,-14.984406509996916,53077.38236904001 2025-07-27,11:16:59.000,208,11070670,112845,0,1753615018,13904.518798579993,-15.026701290000346,53077.389356160005 2025-07-27,11:17:00.000,208,11070652,112725,0,1753615019,13904.512062269998,-15.019652160000987,53077.43127888001 2025-07-27,11:17:01.000,208,11070658,112805,0,1753615020,13904.532271199998,-14.998504769995634,53077.43127888001 2025-07-27,11:17:02.000,208,11070728,112965,0,1753615021,13904.539007509993,-14.984406509996916,53077.389356160005 2025-07-27,11:17:03.000,208,11070657,112725,0,1753615022,13904.579425369993,-14.991455639996275,53077.389356160005 2025-07-27,11:17:04.000,208,11070692,112725,0,1753615023,13904.545743819988,-14.998504769995634,53077.3683948 2025-07-27,11:17:05.000,208,11070691,112805,0,1753615024,13904.552480129998,-14.991455639996275,53077.39634328 2025-07-27,11:17:06.000,208,11070636,112805,0,1753615025,13904.579425369993,-14.970308249998197,53077.3683948 2025-07-27,11:17:07.000,208,11070729,112725,0,1753615026,13904.559216439993,-14.95620998999948,53077.43127888001 2025-07-27,11:17:08.000,208,11070650,112845,0,1753615027,13904.579425369993,-14.970308249998197,53077.37538192 2025-07-27,11:17:09.000,208,11070643,112685,0,1753615028,13904.633315849998,-15.005553900002269,53077.39634328 2025-07-27,11:17:10.000,208,11070663,112885,0,1753615029,13904.613106919998,-14.991455639996275,53077.340446320006 2025-07-27,11:17:11.000,208,11070708,112725,0,1753615030,13904.606370609989,-14.970308249998197,53077.3683948 2025-07-27,11:17:12.000,208,11070666,112805,0,1753615031,13904.653524779998,-14.984406509996916,53077.37538192 2025-07-27,11:17:13.000,208,11070686,112845,0,1753615032,13904.673733709998,-14.991455639996275,53077.38236904001 2025-07-27,11:17:14.000,208,11070693,112645,0,1753615033,13904.619843229993,-15.005553900002269,53077.38236904001 2025-07-27,11:17:15.000,208,11070616,112765,0,1753615034,13904.653524779998,-15.005553900002269,53077.389356160005 2025-07-27,11:17:16.000,208,11070654,112965,0,1753615035,13904.640052159994,-15.026701290000346,53077.34743344 2025-07-27,11:17:17.000,208,11070664,112765,0,1753615036,13904.619843229993,-14.991455639996275,53077.39634328 2025-07-27,11:17:18.000,208,11070700,112725,0,1753615037,13904.626579539989,-15.012603030001628,53077.36140768001 2025-07-27,11:17:19.000,208,11070647,112885,0,1753615038,13904.653524779998,-15.047848679998424,53077.38236904001 2025-07-27,11:17:20.000,208,11070599,112685,0,1753615039,13904.673733709998,-14.991455639996275,53077.33345920001 2025-07-27,11:17:21.000,208,11070712,112965,0,1753615040,13904.646788469989,-14.998504769995634,53077.38236904001 2025-07-27,11:17:22.000,208,11070712,112805,0,1753615041,13904.640052159994,-14.998504769995634,53077.3683948 2025-07-27,11:17:23.000,208,11070626,112925,0,1753615042,13904.640052159994,-14.963259119998838,53077.389356160005 2025-07-27,11:17:24.000,208,11070633,112845,0,1753615043,13904.653524779998,-15.012603030001628,53077.4033304 2025-07-27,11:17:25.000,208,11070694,112725,0,1753615044,13904.592897989998,-14.991455639996275,53077.389356160005 2025-07-27,11:17:26.000,208,11070648,112925,0,1753615045,13904.653524779998,-14.963259119998838,53077.3683948 2025-07-27,11:17:27.000,208,11070687,112805,0,1753615046,13904.613106919998,-14.970308249998197,53077.4033304 2025-07-27,11:17:28.000,208,11070682,112965,0,1753615047,13904.559216439993,-14.984406509996916,53077.34743344 2025-07-27,11:17:29.000,208,11070710,112805,0,1753615048,13904.606370609989,-14.977357379997557,53077.38236904001 2025-07-27,11:17:30.000,208,11070694,112925,0,1753615049,13904.579425369993,-14.963259119998838,53077.41031752001 2025-07-27,11:17:31.000,208,11070701,112485,0,1753615050,13904.579425369993,-14.94211173000076,53077.42429176 2025-07-27,11:17:32.000,208,11070666,112965,0,1753615051,13904.532271199998,-14.94916086000012,53077.389356160005 2025-07-27,11:17:33.000,208,11070645,112765,0,1753615052,13904.599634299993,-14.991455639996275,53077.38236904001 2025-07-27,11:17:34.000,208,11070693,112765,0,1753615053,13904.586161679988,-14.95620998999948,53077.35442056 2025-07-27,11:17:35.000,208,11070668,112845,0,1753615054,13904.565952749988,-14.95620998999948,53077.41730464 2025-07-27,11:17:36.000,208,11070669,112805,0,1753615055,13904.552480129998,-14.970308249998197,53077.3683948 2025-07-27,11:17:37.000,208,11070627,112805,0,1753615056,13904.552480129998,-14.935062600001402,53077.41730464 2025-07-27,11:17:38.000,208,11070710,112725,0,1753615057,13904.518798579993,-14.94916086000012,53077.37538192 2025-07-27,11:17:39.000,208,11070741,113085,0,1753615058,13904.512062269998,-14.89981694999733,53077.36140768001 2025-07-27,11:17:40.000,208,11070696,112445,0,1753615059,13904.512062269998,-14.885718689998612,53077.37538192 2025-07-27,11:17:41.000,208,11070641,112805,0,1753615060,13904.491853339998,-14.892767819997971,53077.4033304 2025-07-27,11:17:42.000,208,11070701,112965,0,1753615061,13904.458171789993,-14.892767819997971,53077.44525312 2025-07-27,11:17:43.000,208,11070709,112685,0,1753615062,13904.505325959988,-14.878669559999253,53077.39634328 2025-07-27,11:17:44.000,208,11070716,112685,0,1753615063,13904.505325959988,-14.885718689998612,53077.4033304 2025-07-27,11:17:45.000,208,11070708,112965,0,1753615064,13904.485117030003,-14.843423909995181,53077.39634328 2025-07-27,11:17:46.000,208,11070747,112645,0,1753615065,13904.431226549998,-14.822276519997104,53077.33345920001 2025-07-27,11:17:47.000,208,11070686,112885,0,1753615066,13904.437962859993,-14.857522170001175,53077.3683948 2025-07-27,11:17:48.000,208,11070663,112765,0,1753615067,13904.464908100003,-14.822276519997104,53077.35442056 2025-07-27,11:17:49.000,208,11070721,112885,0,1753615068,13904.444699170002,-14.808178259998385,53077.33345920001 2025-07-27,11:17:50.000,208,11070632,112965,0,1753615069,13904.444699170002,-14.779981740000949,53077.36140768001 2025-07-27,11:17:51.000,208,11070621,112805,0,1753615070,13904.431226549998,-14.787030870000308,53077.37538192 2025-07-27,11:17:52.000,208,11070661,112605,0,1753615071,13904.424490240002,-14.751785219996236,53077.34743344 2025-07-27,11:17:53.000,208,11070711,112645,0,1753615072,13904.404281310002,-14.71653956999944,53077.38236904001 2025-07-27,11:17:54.000,208,11070629,112845,0,1753615073,13904.404281310002,-14.660146529997292,53077.35442056 2025-07-27,11:17:55.000,208,11070662,112645,0,1753615074,13904.363863450002,-14.638999139999214,53077.3683948 2025-07-27,11:17:56.000,208,11070702,112765,0,1753615075,13904.390808689997,-14.67424478999601,53077.34743344 2025-07-27,11:17:57.000,208,11070645,112685,0,1753615076,13904.363863450002,-14.631950009999855,53077.33345920001 2025-07-27,11:17:58.000,208,11070666,112725,0,1753615077,13904.424490240002,-14.610802620001778,53077.36140768001 2025-07-27,11:17:59.000,208,11070655,112885,0,1753615078,13904.390808689997,-14.653097399997932,53077.36140768001 2025-07-27,11:18:00.000,208,11070686,112725,0,1753615079,13904.397544999993,-14.603753489995142,53077.33345920001 2025-07-27,11:18:01.000,208,11070689,113085,0,1753615080,13904.384072380002,-14.610802620001778,53077.2985236 2025-07-27,11:18:02.000,208,11070654,112685,0,1753615081,13904.417753929993,-14.582606099997065,53077.319484960004 2025-07-27,11:18:03.000,208,11070696,112725,0,1753615082,13904.431226549998,-14.596704359995783,53077.31249784001 2025-07-27,11:18:04.000,208,11070633,112845,0,1753615083,13904.458171789993,-14.582606099997065,53077.340446320006 2025-07-27,11:18:05.000,208,11070703,112805,0,1753615084,13904.491853339998,-14.533262190001551,53077.33345920001 2025-07-27,11:18:06.000,208,11070733,112765,0,1753615085,13904.451435479998,-14.519163929995557,53077.340446320006 2025-07-27,11:18:07.000,208,11070643,112645,0,1753615086,13904.491853339998,-14.554409579999628,53077.32647208 2025-07-27,11:18:08.000,208,11070716,112885,0,1753615087,13904.444699170002,-14.505065669996839,53077.340446320006 2025-07-27,11:18:09.000,208,11070729,112725,0,1753615088,13904.478380719993,-14.505065669996839,53077.35442056 2025-07-27,11:18:10.000,208,11070677,112685,0,1753615089,13904.485117030003,-14.483918279998761,53077.2985236 2025-07-27,11:18:11.000,208,11070704,112365,0,1753615090,13904.505325959988,-14.483918279998761,53077.34743344 2025-07-27,11:18:12.000,208,11070698,112925,0,1753615091,13904.518798579993,-14.448672630001965,53077.32647208 2025-07-27,11:18:13.000,208,11070676,112725,0,1753615092,13904.539007509993,-14.371132200001739,53077.34743344 2025-07-27,11:18:14.000,208,11070715,112845,0,1753615093,13904.539007509993,-14.406377849998535,53077.33345920001 2025-07-27,11:18:15.000,208,11070723,112725,0,1753615094,13904.565952749988,-14.392279589999816,53077.340446320006 2025-07-27,11:18:16.000,208,11070651,112725,0,1753615095,13904.586161679988,-14.420476109997253,53077.32647208 2025-07-27,11:18:17.000,208,11070719,112765,0,1753615096,13904.619843229993,-14.413426979997894,53077.319484960004 2025-07-27,11:18:18.000,208,11070664,112885,0,1753615097,13904.579425369993,-14.413426979997894,53077.319484960004 2025-07-27,11:18:19.000,208,11070713,112765,0,1753615098,13904.606370609989,-14.406377849998535,53077.36140768001 2025-07-27,11:18:20.000,208,11070743,112965,0,1753615099,13904.640052159994,-14.385230460000457,53077.36140768001 2025-07-27,11:18:21.000,208,11070646,112885,0,1753615100,13904.640052159994,-14.455721760001325,53077.340446320006 2025-07-27,11:18:22.000,208,11070683,112965,0,1753615101,13904.599634299993,-14.427525239996612,53077.270575120005 2025-07-27,11:18:23.000,208,11070684,112845,0,1753615102,13904.680470019994,-14.448672630001965,53077.29153648001 2025-07-27,11:18:24.000,208,11070727,112725,0,1753615103,13904.707415259989,-14.44162349999533,53077.2286524 2025-07-27,11:18:25.000,208,11070669,112645,0,1753615104,13904.741096809994,-14.420476109997253,53077.24961376 2025-07-27,11:18:26.000,208,11070648,112765,0,1753615105,13904.747833119989,-14.455721760001325,53077.319484960004 2025-07-27,11:18:27.000,208,11070702,112805,0,1753615106,13904.727624189989,-14.455721760001325,53077.30551072 2025-07-27,11:18:28.000,208,11070684,112805,0,1753615107,13904.734360499999,-14.455721760001325,53077.28454936001 2025-07-27,11:18:29.000,208,11070651,112685,0,1753615108,13904.754569429999,-14.455721760001325,53077.2985236 2025-07-27,11:18:30.000,208,11070633,112845,0,1753615109,13904.747833119989,-14.476869149999402,53077.33345920001 2025-07-27,11:18:31.000,208,11070663,112925,0,1753615110,13904.747833119989,-14.483918279998761,53077.32647208 2025-07-27,11:18:32.000,208,11070669,112805,0,1753615111,13904.714151569999,-14.462770890000684,53077.37538192 2025-07-27,11:18:33.000,208,11070734,112725,0,1753615112,13904.700678949994,-14.476869149999402,53077.35442056 2025-07-27,11:18:34.000,208,11070679,112605,0,1753615113,13904.781514669994,-14.476869149999402,53077.389356160005 2025-07-27,11:18:35.000,208,11070655,112645,0,1753615114,13904.761305739994,-14.469820020000043,53077.28454936001 2025-07-27,11:18:36.000,208,11070721,112445,0,1753615115,13904.774778359999,-14.462770890000684,53077.33345920001 2025-07-27,11:18:37.000,208,11070650,112845,0,1753615116,13904.761305739994,-14.44162349999533,53077.25660088 2025-07-27,11:18:38.000,208,11070683,112805,0,1753615117,13904.794987289999,-14.455721760001325,53077.30551072 2025-07-27,11:18:39.000,208,11070687,112765,0,1753615118,13904.815196219999,-14.469820020000043,53077.340446320006 2025-07-27,11:18:40.000,208,11070679,112805,0,1753615119,13904.781514669994,-14.469820020000043,53077.26358800001 2025-07-27,11:18:41.000,208,11070749,112845,0,1753615120,13904.794987289999,-14.483918279998761,53077.31249784001 2025-07-27,11:18:42.000,208,11070664,113045,0,1753615121,13904.82866883999,-14.49096740999812,53077.340446320006 2025-07-27,11:18:43.000,208,11070672,112845,0,1753615122,13904.80845990999,-14.483918279998761,53077.30551072 2025-07-27,11:18:44.000,208,11070693,112965,0,1753615123,13904.80845990999,-14.476869149999402,53077.39634328 2025-07-27,11:18:45.000,208,11070639,112645,0,1753615124,13904.842141459994,-14.476869149999402,53077.3683948 2025-07-27,11:18:46.000,208,11070668,112605,0,1753615125,13904.794987289999,-14.505065669996839,53077.34743344 2025-07-27,11:18:47.000,208,11070742,112845,0,1753615126,13904.815196219999,-14.505065669996839,53077.438266000005 2025-07-27,11:18:48.000,208,11070651,112805,0,1753615127,13904.774778359999,-14.512114799996198,53077.4033304 2025-07-27,11:18:49.000,208,11070686,112765,0,1753615128,13904.774778359999,-14.483918279998761,53077.438266000005 2025-07-27,11:18:50.000,208,11070668,112805,0,1753615129,13904.781514669994,-14.526213060002192,53077.38236904001 2025-07-27,11:18:51.000,208,11070638,112845,0,1753615130,13904.82866883999,-14.533262190001551,53077.38236904001 2025-07-27,11:18:52.000,208,11070704,112445,0,1753615131,13904.78825097999,-14.519163929995557,53077.39634328 2025-07-27,11:18:53.000,208,11070637,112845,0,1753615132,13904.821932529994,-14.519163929995557,53077.41730464 2025-07-27,11:18:54.000,208,11070662,112725,0,1753615133,13904.82866883999,-14.505065669996839,53077.39634328 2025-07-27,11:18:55.000,208,11070696,112605,0,1753615134,13904.78825097999,-14.526213060002192,53077.4033304 2025-07-27,11:18:56.000,208,11070692,112845,0,1753615135,13904.78825097999,-14.519163929995557,53077.42429176 2025-07-27,11:18:57.000,208,11070676,112725,0,1753615136,13904.78825097999,-14.54031132000091,53077.41031752001 2025-07-27,11:18:58.000,208,11070700,112645,0,1753615137,13904.761305739994,-14.54736045000027,53077.389356160005 2025-07-27,11:18:59.000,208,11070709,112805,0,1753615138,13904.76804204999,-14.54736045000027,53077.39634328 2025-07-27,11:19:00.000,208,11070672,112845,0,1753615139,13904.741096809994,-14.455721760001325,53077.389356160005 2025-07-27,11:19:01.000,208,11070685,112725,0,1753615140,13904.76804204999,-14.49801653999748,53077.41031752001 2025-07-27,11:19:02.000,208,11070718,112965,0,1753615141,13904.82866883999,-14.512114799996198,53077.41730464 2025-07-27,11:19:03.000,208,11070713,112685,0,1753615142,13904.801723599994,-14.49096740999812,53077.38236904001 2025-07-27,11:19:04.000,208,11070687,112925,0,1753615143,13904.80845990999,-14.49096740999812,53077.438266000005 2025-07-27,11:19:05.000,208,11070662,113085,0,1753615144,13904.801723599994,-14.526213060002192,53077.41031752001 2025-07-27,11:19:06.000,208,11070639,112685,0,1753615145,13904.83540515,-14.49096740999812,53077.37538192 2025-07-27,11:19:07.000,208,11070647,112805,0,1753615146,13904.821932529994,-14.554409579999628,53077.43127888001 2025-07-27,11:19:08.000,208,11070640,112645,0,1753615147,13904.821932529994,-14.561458709998988,53077.38236904001 2025-07-27,11:19:09.000,208,11070627,112605,0,1753615148,13904.83540515,-14.519163929995557,53077.42429176 2025-07-27,11:19:10.000,208,11070673,112885,0,1753615149,13904.86908669999,-14.568507839998347,53077.38236904001 2025-07-27,11:19:11.000,208,11070695,112805,0,1753615150,13904.821932529994,-14.554409579999628,53077.41730464 2025-07-27,11:19:12.000,208,11070694,112885,0,1753615151,13904.801723599994,-14.596704359995783,53077.41031752001 2025-07-27,11:19:13.000,208,11070636,112725,0,1753615152,13904.83540515,-14.575556969997706,53077.39634328 2025-07-27,11:19:14.000,208,11070755,112485,0,1753615153,13904.821932529994,447.1706545499983,53077.389356160005 2025-07-27,11:19:15.000,208,11070614,112965,0,1753615154,13904.82866883999,-14.526213060002192,53077.41031752001 2025-07-27,11:19:16.000,208,11070728,112805,0,1753615155,13904.862350389994,-14.526213060002192,53077.41730464 2025-07-27,11:19:17.000,208,11070678,112965,0,1753615156,13904.842141459994,-14.54736045000027,53077.44525312 2025-07-27,11:19:18.000,208,11070713,112805,0,1753615157,13904.85561408,-14.554409579999628,53077.41730464 2025-07-27,11:19:19.000,208,11070664,112885,0,1753615158,13904.781514669994,-14.589655229996424,53077.41031752001 2025-07-27,11:19:20.000,208,11070675,112765,0,1753615159,13904.80845990999,-14.561458709998988,53077.389356160005 2025-07-27,11:19:21.000,208,11070710,112765,0,1753615160,13904.761305739994,-14.533262190001551,53077.32647208 2025-07-27,11:19:22.000,208,11070673,112685,0,1753615161,13904.80845990999,-14.54736045000027,53077.38236904001 2025-07-27,11:19:23.000,208,11070681,113005,0,1753615162,13904.801723599994,-14.554409579999628,53077.438266000005 2025-07-27,11:19:24.000,208,11070630,112765,0,1753615163,13904.815196219999,-14.519163929995557,53077.3683948 2025-07-27,11:19:25.000,208,11070615,112725,0,1753615164,13904.761305739994,-14.526213060002192,53077.38236904001 2025-07-27,11:19:26.000,208,11070684,112645,0,1753615165,13904.781514669994,-14.54031132000091,53077.36140768001 2025-07-27,11:19:27.000,208,11070735,112885,0,1753615166,13904.781514669994,-14.526213060002192,53077.42429176 2025-07-27,11:19:28.000,208,11070672,113005,0,1753615167,13904.794987289999,-14.54736045000027,53077.36140768001 2025-07-27,11:19:29.000,208,11070738,112765,0,1753615168,13904.76804204999,-14.49801653999748,53077.39634328 2025-07-27,11:19:30.000,208,11070666,112765,0,1753615169,13904.774778359999,-14.512114799996198,53077.39634328 2025-07-27,11:19:31.000,208,11070738,112965,0,1753615170,13904.747833119989,-14.526213060002192,53077.37538192 2025-07-27,11:19:32.000,208,11070728,112605,0,1753615171,13904.754569429999,-14.519163929995557,53077.34743344 2025-07-27,11:19:33.000,208,11070718,112805,0,1753615172,13904.720887879994,-14.561458709998988,53077.33345920001 2025-07-27,11:19:34.000,208,11070655,112765,0,1753615173,13904.687206329989,-14.49801653999748,53077.38236904001 2025-07-27,11:19:35.000,208,11070691,113125,0,1753615174,13904.673733709998,-14.505065669996839,53077.38236904001 2025-07-27,11:19:36.000,208,11070665,113045,0,1753615175,13904.660261089994,-14.526213060002192,53077.34743344 2025-07-27,11:19:37.000,208,11070658,112765,0,1753615176,13904.666997399989,-14.49801653999748,53077.35442056 2025-07-27,11:19:38.000,208,11070753,112605,0,1753615177,13904.673733709998,-14.462770890000684,53077.38236904001 2025-07-27,11:19:39.000,208,11070726,112765,0,1753615178,13904.640052159994,-14.483918279998761,53077.36140768001 2025-07-27,11:19:40.000,208,11070601,112965,0,1753615179,13904.673733709998,-14.505065669996839,53077.319484960004 2025-07-27,11:19:41.000,208,11070686,112765,0,1753615180,13904.653524779998,-14.505065669996839,53077.33345920001 2025-07-27,11:19:42.000,208,11070709,112805,0,1753615181,13904.640052159994,-14.49096740999812,53077.34743344 2025-07-27,11:19:43.000,208,11070648,112805,0,1753615182,13904.592897989998,-14.44162349999533,53077.31249784001 2025-07-27,11:19:44.000,208,11070691,112805,0,1753615183,13904.592897989998,-14.462770890000684,53077.28454936001 2025-07-27,11:19:45.000,208,11070731,112565,0,1753615184,13904.599634299993,-14.448672630001965,53077.30551072 2025-07-27,11:19:46.000,208,11070712,112685,0,1753615185,13904.619843229993,-14.44162349999533,53077.319484960004 2025-07-27,11:19:47.000,208,11070691,112765,0,1753615186,13904.633315849998,-14.406377849998535,53077.34743344 2025-07-27,11:19:48.000,208,11070722,112685,0,1753615187,13904.633315849998,-14.392279589999816,53077.35442056 2025-07-27,11:19:49.000,208,11070706,112765,0,1753615188,13904.646788469989,-14.392279589999816,53077.35442056 2025-07-27,11:19:50.000,208,11070652,112805,0,1753615189,13904.640052159994,-14.378181330001098,53077.35442056 2025-07-27,11:19:51.000,208,11070667,112645,0,1753615190,13904.619843229993,-14.364083069995104,53077.340446320006 2025-07-27,11:19:52.000,208,11070656,112805,0,1753615191,13904.606370609989,-14.357033939995745,53077.31249784001 2025-07-27,11:19:53.000,208,11070700,112965,0,1753615192,13904.613106919998,-14.406377849998535,53077.33345920001 2025-07-27,11:19:54.000,208,11070719,112685,0,1753615193,13904.565952749988,-14.371132200001739,53077.32647208 2025-07-27,11:19:55.000,208,11070641,112765,0,1753615194,13904.633315849998,-14.342935679997026,53077.340446320006 2025-07-27,11:19:56.000,208,11070684,112845,0,1753615195,13904.559216439993,-14.349984809996386,53077.32647208 2025-07-27,11:19:57.000,208,11070677,113045,0,1753615196,13904.606370609989,-14.364083069995104,53077.35442056 2025-07-27,11:19:58.000,208,11070745,112605,0,1753615197,13904.619843229993,-14.349984809996386,53077.35442056 2025-07-27,11:19:59.000,208,11070718,112605,0,1753615198,13904.606370609989,-14.385230460000457,53077.34743344 2025-07-27,11:20:00.000,208,11070662,112965,0,1753615199,13904.579425369993,-14.342935679997026,53077.27756224 2025-07-27,11:20:01.000,208,11070711,112885,0,1753615200,13904.613106919998,-14.385230460000457,53077.2985236 2025-07-27,11:20:02.000,208,11070642,113125,0,1753615201,13904.545743819988,-14.342935679997026,53077.2985236 2025-07-27,11:20:03.000,208,11070640,112965,0,1753615202,13904.586161679988,-14.364083069995104,53077.28454936001 2025-07-27,11:20:04.000,208,11070633,113045,0,1753615203,13904.559216439993,-14.328837419998308,53077.2985236 2025-07-27,11:20:05.000,208,11070681,112805,0,1753615204,13904.579425369993,-14.300640900000872,53077.27756224 2025-07-27,11:20:06.000,208,11070623,112685,0,1753615205,13904.572689059998,-14.286542640002153,53077.27756224 2025-07-27,11:20:07.000,208,11070698,112805,0,1753615206,13904.572689059998,-14.342935679997026,53077.24961376 2025-07-27,11:20:08.000,208,11070672,112885,0,1753615207,13904.586161679988,-14.31473915999959,53077.27756224 2025-07-27,11:20:09.000,208,11070646,112925,0,1753615208,13904.599634299993,-14.286542640002153,53077.2286524 2025-07-27,11:20:10.000,208,11070638,112765,0,1753615209,13904.606370609989,-14.237198729999363,53077.24262664001 2025-07-27,11:20:11.000,208,11070691,112765,0,1753615210,13904.565952749988,-14.251296989998082,53077.270575120005 2025-07-27,11:20:12.000,208,11070718,112605,0,1753615211,13904.619843229993,-14.293591770001512,53077.24961376 2025-07-27,11:20:13.000,208,11070638,112805,0,1753615212,13904.613106919998,-14.244247859998723,53077.23563952 2025-07-27,11:20:14.000,208,11070704,112805,0,1753615213,13904.633315849998,-14.286542640002153,53077.172755440006 2025-07-27,11:20:15.000,208,11070684,112845,0,1753615214,13904.633315849998,-14.2653952499968,53077.20070392 2025-07-27,11:20:16.000,208,11070749,112805,0,1753615215,13904.626579539989,-14.25834611999744,53077.24262664001 2025-07-27,11:20:17.000,208,11070692,112845,0,1753615216,13904.579425369993,-14.27244437999616,53077.29153648001 2025-07-27,11:20:18.000,208,11070713,112605,0,1753615217,13904.619843229993,-14.237198729999363,53077.14480696001 2025-07-27,11:20:19.000,208,11070710,112725,0,1753615218,13904.626579539989,-14.237198729999363,53077.172755440006 2025-07-27,11:20:20.000,208,11070659,112965,0,1753615219,13904.626579539989,-14.230149600000004,53077.16576832001 2025-07-27,11:20:21.000,208,11070720,112845,0,1753615220,13904.599634299993,-14.223100470000645,53077.18672968 2025-07-27,11:20:22.000,208,11070661,112805,0,1753615221,13904.633315849998,-14.230149600000004,53077.13083272 2025-07-27,11:20:23.000,208,11070731,112725,0,1753615222,13904.653524779998,-14.251296989998082,53077.102884240005 2025-07-27,11:20:24.000,208,11070687,112845,0,1753615223,13904.646788469989,-14.223100470000645,53077.10987136 2025-07-27,11:20:25.000,208,11070731,112725,0,1753615224,13904.660261089994,-14.201953079995292,53077.14480696001 2025-07-27,11:20:26.000,208,11070616,112925,0,1753615225,13904.646788469989,-14.216051340001286,53077.172755440006 2025-07-27,11:20:27.000,208,11070663,112645,0,1753615226,13904.660261089994,-14.201953079995292,53077.13781984 2025-07-27,11:20:28.000,208,11070674,112725,0,1753615227,13904.653524779998,-14.201953079995292,53077.151794080004 2025-07-27,11:20:29.000,208,11070725,112925,0,1753615228,13904.700678949994,-14.244247859998723,53077.19371680001 2025-07-27,11:20:30.000,208,11070652,112845,0,1753615229,13904.727624189989,-14.166707429998496,53077.1587812 2025-07-27,11:20:31.000,208,11070634,112965,0,1753615230,13904.734360499999,-14.187854819996573,53077.18672968 2025-07-27,11:20:32.000,208,11070667,113005,0,1753615231,13904.680470019994,-14.180805689997214,53077.11685848001 2025-07-27,11:20:33.000,208,11070757,112685,0,1753615232,13904.727624189989,-14.166707429998496,53077.17974256 2025-07-27,11:20:34.000,208,11070683,112605,0,1753615233,13904.774778359999,-14.180805689997214,53077.21467816001 2025-07-27,11:20:35.000,208,11070736,112765,0,1753615234,13904.781514669994,-14.152609169999778,53077.20769104 2025-07-27,11:20:36.000,208,11070650,112725,0,1753615235,13904.761305739994,-14.159658299999137,53077.16576832001 2025-07-27,11:20:37.000,208,11070660,112565,0,1753615236,13904.774778359999,-14.145560040000419,53077.1587812 2025-07-27,11:20:38.000,208,11070706,112645,0,1753615237,13904.794987289999,-14.173756559997855,53077.19371680001 2025-07-27,11:20:39.000,208,11070679,112965,0,1753615238,13904.821932529994,-14.173756559997855,53077.19371680001 2025-07-27,11:20:40.000,208,11070640,112885,0,1753615239,13904.842141459994,-14.166707429998496,53077.151794080004 2025-07-27,11:20:41.000,208,11070686,112525,0,1753615240,13904.882559319994,447.530160180002,53077.17974256 2025-07-27,11:20:42.000,208,11070695,112645,0,1753615241,13904.84887776999,-14.110314389996347,53077.16576832001 2025-07-27,11:20:43.000,208,11070663,112845,0,1753615242,13904.88929562999,-14.13851091000106,53077.1587812 2025-07-27,11:20:44.000,208,11070763,112685,0,1753615243,13904.88929562999,-14.096216129997629,53077.24961376 2025-07-27,11:20:45.000,208,11070685,112845,0,1753615244,13904.91624087,-14.117363519995706,53077.16576832001 2025-07-27,11:20:46.000,208,11070715,112885,0,1753615245,13904.90950455999,-14.075068739999551,53077.20070392 2025-07-27,11:20:47.000,208,11070658,112845,0,1753615246,13904.91624087,-14.08916699999827,53077.20769104 2025-07-27,11:20:48.000,208,11070660,112965,0,1753615247,13904.9364498,-14.08916699999827,53077.18672968 2025-07-27,11:20:49.000,208,11070679,112805,0,1753615248,13904.983603969995,-14.08211786999891,53077.23563952 2025-07-27,11:20:50.000,208,11070635,112845,0,1753615249,13904.99034027999,-14.046872220002115,53077.221665280005 2025-07-27,11:20:51.000,208,11070667,112765,0,1753615250,13905.01054920999,-14.053921350001474,53077.25660088 2025-07-27,11:20:52.000,208,11070649,112885,0,1753615251,13905.01728552,-14.011626569998043,53077.27756224 2025-07-27,11:20:53.000,208,11070700,112725,0,1753615252,13905.044230759995,-14.025724829996761,53077.26358800001 2025-07-27,11:20:54.000,208,11070673,112645,0,1753615253,13905.024021829995,-13.969331790001888,53077.31249784001 2025-07-27,11:20:55.000,208,11070669,112605,0,1753615254,13905.064439689995,-13.969331790001888,53077.25660088 2025-07-27,11:20:56.000,208,11070656,112765,0,1753615255,13905.05770338,-13.962282659995253,53077.270575120005 2025-07-27,11:20:57.000,208,11070715,112645,0,1753615256,13905.125066479995,-13.91293874999974,53077.33345920001 2025-07-27,11:20:58.000,208,11070668,113045,0,1753615257,13905.145275409996,-13.962282659995253,53077.28454936001 2025-07-27,11:20:59.000,208,11070713,112805,0,1753615258,13905.084648619995,-13.955233529995894,53077.32647208 2025-07-27,11:21:00.000,208,11070698,112445,0,1753615259,13905.17895696,-13.934086139997817,53077.33345920001 2025-07-27,11:21:01.000,208,11070695,112725,0,1753615260,13905.15201171999,-13.927037009998458,53077.340446320006 2025-07-27,11:21:02.000,208,11070720,112445,0,1753615261,13905.1385391,-13.919987879999098,53077.36140768001 2025-07-27,11:21:03.000,208,11070631,112445,0,1753615262,13905.17222064999,-13.891791360001662,53077.34743344 2025-07-27,11:21:04.000,208,11070709,113125,0,1753615263,13905.165484339996,-13.814250930001435,53077.4033304 2025-07-27,11:21:05.000,208,11070701,112845,0,1753615264,13905.15874803,-13.85654570999759,53077.38236904001 2025-07-27,11:21:06.000,208,11070684,112725,0,1753615265,13905.17895696,-13.877693099995668,53077.36140768001 2025-07-27,11:21:07.000,208,11070743,112845,0,1753615266,13905.15201171999,-13.85654570999759,53077.38236904001 2025-07-27,11:21:08.000,208,11070674,112845,0,1753615267,13905.226111129996,-13.807201800002076,53077.41730464 2025-07-27,11:21:09.000,208,11070714,112845,0,1753615268,13905.232847439991,-13.786054409996723,53077.38236904001 2025-07-27,11:21:10.000,208,11070623,112965,0,1753615269,13905.226111129996,-13.800152669995441,53077.46621448 2025-07-27,11:21:11.000,208,11070656,112965,0,1753615270,13905.25979268,-13.786054409996723,53077.389356160005 2025-07-27,11:21:12.000,208,11070706,112925,0,1753615271,13905.246320059996,-13.764907019998645,53077.42429176 2025-07-27,11:21:13.000,208,11070679,112765,0,1753615272,13905.286737919996,-13.750808759999927,53077.45922736001 2025-07-27,11:21:14.000,208,11070631,112805,0,1753615273,13905.286737919996,-13.743759630000568,53077.44525312 2025-07-27,11:21:15.000,208,11070679,112765,0,1753615274,13905.300210540001,-13.722612239995215,53077.41730464 2025-07-27,11:21:16.000,208,11070712,112805,0,1753615275,13905.340628400001,-13.72966137000185,53077.487175840004 2025-07-27,11:21:17.000,208,11070686,112845,0,1753615276,13905.340628400001,-13.736710500001209,53077.45922736001 2025-07-27,11:21:18.000,208,11070686,112845,0,1753615277,13905.347364709996,-13.72966137000185,53077.487175840004 2025-07-27,11:21:19.000,208,11070687,112845,0,1753615278,13905.414727809992,-13.708513979996496,53077.55005992001 2025-07-27,11:21:20.000,208,11070681,112725,0,1753615279,13905.421464120001,-13.694415719997778,53077.52211144 2025-07-27,11:21:21.000,208,11070717,112845,0,1753615280,13905.401255190001,-13.701464849997137,53077.487175840004 2025-07-27,11:21:22.000,208,11070725,112765,0,1753615281,13905.461881980002,-13.652120940001623,53077.59198264 2025-07-27,11:21:23.000,208,11070645,112605,0,1753615282,13905.428200429997,-13.687366589998419,53077.57102128 2025-07-27,11:21:24.000,208,11070701,112645,0,1753615283,13905.441673050002,-13.659170070000982,53077.53608568 2025-07-27,11:21:25.000,208,11070677,112485,0,1753615284,13905.414727809992,-13.652120940001623,53077.57102128 2025-07-27,11:21:26.000,208,11070712,112845,0,1753615285,13905.448409359997,-13.602777029998833,53077.57102128 2025-07-27,11:21:27.000,208,11070737,112645,0,1753615286,13905.455145669992,-13.62392441999691,53077.56403416 2025-07-27,11:21:28.000,208,11070746,112725,0,1753615287,13905.509036149997,-13.616875289997552,53077.62691824001 2025-07-27,11:21:29.000,208,11070716,112765,0,1753615288,13905.522508770002,-13.595727899999474,53077.59896976001 2025-07-27,11:21:30.000,208,11070679,112645,0,1753615289,13905.549454009997,-13.602777029998833,53077.675828080006 2025-07-27,11:21:31.000,208,11070650,112605,0,1753615290,13905.515772459992,-13.609826159998192,53077.66185384 2025-07-27,11:21:32.000,208,11070713,112565,0,1753615291,13905.522508770002,-13.616875289997552,53077.675828080006 2025-07-27,11:21:33.000,208,11070681,112725,0,1753615292,13905.542717700002,-13.602777029998833,53077.675828080006 2025-07-27,11:21:34.000,208,11070691,112765,0,1753615293,13905.562926630002,-13.581629640000756,53077.724737920005 2025-07-27,11:21:35.000,208,11070671,112885,0,1753615294,13905.522508770002,-13.62392441999691,53077.66884096001 2025-07-27,11:21:36.000,208,11070738,112765,0,1753615295,13905.549454009997,-13.588678770000115,53077.68980232 2025-07-27,11:21:37.000,208,11070736,112765,0,1753615296,13905.502299840002,-13.588678770000115,53077.71076368 2025-07-27,11:21:38.000,208,11070669,112645,0,1753615297,13905.569662939997,-13.574580510001397,53077.7526864 2025-07-27,11:21:39.000,208,11070662,112525,0,1753615298,13905.522508770002,-13.567531380002038,53077.70377656 2025-07-27,11:21:40.000,208,11070709,112725,0,1753615299,13905.535981389992,-13.539334859997325,53077.66884096001 2025-07-27,11:21:41.000,208,11070722,112605,0,1753615300,13905.535981389992,-13.560482249995403,53077.71076368 2025-07-27,11:21:42.000,208,11070703,112685,0,1753615301,13905.549454009997,-13.560482249995403,53077.73172504 2025-07-27,11:21:43.000,208,11070642,112885,0,1753615302,13905.542717700002,-13.560482249995403,53077.73172504 2025-07-27,11:21:44.000,208,11070691,112765,0,1753615303,13905.583135560002,-13.546383989996684,53077.78762200001 2025-07-27,11:21:45.000,208,11070659,112605,0,1753615304,13905.576399249992,-13.539334859997325,53077.7526864 2025-07-27,11:21:46.000,208,11070675,112645,0,1753615305,13905.576399249992,-13.539334859997325,53077.73871216 2025-07-27,11:21:47.000,208,11070740,112805,0,1753615306,13905.603344490002,-13.49704008000117,53077.78762200001 2025-07-27,11:21:48.000,208,11070668,112765,0,1753615307,13905.630289729997,-13.525236599998607,53077.78063488 2025-07-27,11:21:49.000,208,11070651,112885,0,1753615308,13905.637026039993,-13.553433119996043,53077.822557600004 2025-07-27,11:21:50.000,208,11070639,112805,0,1753615309,13905.643762350002,-13.546383989996684,53077.81557048001 2025-07-27,11:21:51.000,208,11070740,112525,0,1753615310,13905.650498659998,-13.525236599998607,53077.85050608 2025-07-27,11:21:52.000,208,11070636,112445,0,1753615311,13905.663971280002,-13.482941819995176,53077.83653184001 2025-07-27,11:21:53.000,208,11070706,113045,0,1753615312,13905.717861759993,-13.489990950001811,53077.8574932 2025-07-27,11:21:54.000,208,11070693,113125,0,1753615313,13905.677443899993,-13.489990950001811,53077.88544168001 2025-07-27,11:21:55.000,208,11070732,112605,0,1753615314,13905.684180210003,-13.49704008000117,53077.87146744 2025-07-27,11:21:56.000,208,11070699,112765,0,1753615315,13905.677443899993,-13.475892689995817,53077.83653184001 2025-07-27,11:21:57.000,208,11070666,112965,0,1753615316,13905.731334379998,-13.468843559996458,53077.89941592 2025-07-27,11:21:58.000,208,11070701,112685,0,1753615317,13905.697652829993,-13.482941819995176,53077.892428800005 2025-07-27,11:21:59.000,208,11070747,112805,0,1753615318,13905.677443899993,-13.461794429997099,53077.9273644 2025-07-27,11:22:00.000,208,11070664,112765,0,1753615319,13905.717861759993,-13.44769616999838,53077.89941592 2025-07-27,11:22:01.000,208,11070684,112805,0,1753615320,13905.724598069988,-13.433597909999662,53077.88544168001 2025-07-27,11:22:02.000,208,11070688,112685,0,1753615321,13905.765015929988,-13.412450520001585,53077.92037728 2025-07-27,11:22:03.000,208,11070757,112805,0,1753615322,13905.771752239998,-13.419499650000944,53077.91339016001 2025-07-27,11:22:04.000,208,11070752,112565,0,1753615323,13905.791961169998,-13.419499650000944,53077.95531288001 2025-07-27,11:22:05.000,208,11070731,113085,0,1753615324,13905.785224859988,-13.356057479999436,53077.88544168001 2025-07-27,11:22:06.000,208,11070706,112645,0,1753615325,13905.798697479993,-13.377204869997513,53077.90640304 2025-07-27,11:22:07.000,208,11070713,112645,0,1753615326,13905.785224859988,-13.356057479999436,53077.9273644 2025-07-27,11:22:08.000,208,11070722,112885,0,1753615327,13905.765015929988,-13.327860960001999,53077.93435152001 2025-07-27,11:22:09.000,208,11070724,112965,0,1753615328,13905.785224859988,-13.292615309997927,53077.97627424 2025-07-27,11:22:10.000,208,11070640,112765,0,1753615329,13905.812170099998,-13.27851704999921,53077.95531288001 2025-07-27,11:22:11.000,208,11070732,113085,0,1753615330,13905.812170099998,-13.257369660001132,53077.91339016001 2025-07-27,11:22:12.000,208,11070734,112845,0,1753615331,13905.744806999988,-13.27146791999985,53077.96230000001 2025-07-27,11:22:13.000,208,11070682,112445,0,1753615332,13905.798697479993,-13.243271399995137,53077.941338640005 2025-07-27,11:22:14.000,208,11070664,112845,0,1753615333,13905.798697479993,-13.22917313999642,53077.95531288001 2025-07-27,11:22:15.000,208,11070711,112685,0,1753615334,13905.785224859988,-13.172780100001546,53077.94832576 2025-07-27,11:22:16.000,208,11070729,112845,0,1753615335,13905.839115339993,-13.193927489999624,53077.98326136001 2025-07-27,11:22:17.000,208,11070708,112605,0,1753615336,13905.805433789988,-13.130485319998115,53078.011209840006 2025-07-27,11:22:18.000,208,11070674,112805,0,1753615337,13905.805433789988,-13.123436189998756,53077.9972356 2025-07-27,11:22:19.000,208,11070648,112645,0,1753615338,13905.791961169998,-13.109337930000038,53077.990248480004 2025-07-27,11:22:20.000,208,11070726,112925,0,1753615339,13905.825642719989,-13.08819054000196,53078.02518408 2025-07-27,11:22:21.000,208,11070684,112725,0,1753615340,13905.825642719989,-13.052944889997889,53078.011209840006 2025-07-27,11:22:23.000,208,11070706,112805,0,1753615342,13905.812170099998,-13.010650110001734,53077.96928712 2025-07-27,11:22:24.000,208,11070743,112965,0,1753615343,13905.845851649989,-13.003600979995099,53078.00422272001 2025-07-27,11:22:25.000,208,11070709,112885,0,1753615344,13905.832379029998,-12.99655184999574,53078.04614544 2025-07-27,11:22:26.000,208,11070702,112765,0,1753615345,13905.879533199994,-12.99655184999574,53078.07409392 2025-07-27,11:22:27.000,208,11070738,112645,0,1753615346,13905.825642719989,-12.975404459997662,53078.060119680005 2025-07-27,11:22:28.000,208,11070720,112765,0,1753615347,13905.859324269994,-12.961306199998944,53078.03217120001 2025-07-27,11:22:29.000,208,11070682,112805,0,1753615348,13905.845851649989,-12.954257069999585,53078.03217120001 2025-07-27,11:22:30.000,208,11070700,112805,0,1753615349,13905.832379029998,-12.940158810000867,53078.08806816 2025-07-27,11:22:31.000,208,11070728,112565,0,1753615350,13905.845851649989,-12.940158810000867,53078.04614544 2025-07-27,11:22:32.000,208,11070747,112205,0,1753615351,13905.879533199994,-12.919011419995513,53078.12999088001 2025-07-27,11:22:33.000,208,11070705,112725,0,1753615352,13905.852587959998,-12.919011419995513,53078.0671068 2025-07-27,11:22:34.000,208,11070652,112445,0,1753615353,13905.893005819999,-12.919011419995513,53078.19287496 2025-07-27,11:22:35.000,208,11070719,112885,0,1753615354,13905.859324269994,-12.904913159996795,53078.15095224001 2025-07-27,11:22:36.000,208,11070707,112845,0,1753615355,13905.886269509989,-12.911962289996154,53078.18588784 2025-07-27,11:22:37.000,208,11070668,112965,0,1753615356,13905.879533199994,-12.883765769998718,53078.178900720006 2025-07-27,11:22:38.000,208,11070675,113125,0,1753615357,13905.899742129994,-12.897864029997436,53078.157939360004 2025-07-27,11:22:39.000,208,11070691,112725,0,1753615358,13905.906478439989,-12.855569250001281,53078.23479768 2025-07-27,11:22:40.000,208,11070775,112965,0,1753615359,13905.913214749999,-12.890814899998077,53078.21383632 2025-07-27,11:22:41.000,208,11070668,112645,0,1753615360,13905.933423679999,-12.86261838000064,53078.21383632 2025-07-27,11:22:42.000,208,11070655,112845,0,1753615361,13905.946896299989,-12.848520120001922,53078.16492648 2025-07-27,11:22:43.000,208,11070735,112805,0,1753615362,13905.926687369989,-12.848520120001922,53078.22082344001 2025-07-27,11:22:44.000,208,11070705,112845,0,1753615363,13905.96710522999,-12.841470989995287,53078.2068492 2025-07-27,11:22:45.000,208,11070706,112725,0,1753615364,13905.946896299989,-12.778028820001055,53078.19287496 2025-07-27,11:22:46.000,208,11070684,112485,0,1753615365,13905.960368919994,-12.792127079999773,53078.178900720006 2025-07-27,11:22:47.000,208,11070685,112485,0,1753615366,13905.994050469999,-12.799176209999132,53078.178900720006 2025-07-27,11:22:48.000,208,11070704,113205,0,1753615367,13905.973841539999,-12.770979690001695,53078.2068492 2025-07-27,11:22:49.000,208,11070640,112845,0,1753615368,13905.973841539999,-12.799176209999132,53078.24877192001 2025-07-27,11:22:50.000,208,11070622,112525,0,1753615369,13906.014259399999,-12.770979690001695,53078.19287496 2025-07-27,11:22:51.000,208,11070670,112765,0,1753615370,13906.020995709994,-12.770979690001695,53078.23479768 2025-07-27,11:22:52.000,208,11070714,112845,0,1753615371,13906.014259399999,-12.721635779998905,53078.24877192001 2025-07-27,11:22:53.000,208,11070644,112885,0,1753615372,13906.07488619,-12.735734039997624,53078.17191360001 2025-07-27,11:22:54.000,208,11070677,112765,0,1753615373,13906.07488619,-12.742783169996983,53078.2068492 2025-07-27,11:22:55.000,208,11070712,112765,0,1753615374,13906.09509512,-12.714586649999546,53078.25575904 2025-07-27,11:22:56.000,208,11070717,112645,0,1753615375,13906.10856773999,-12.707537520000187,53078.19986208001 2025-07-27,11:22:57.000,208,11070689,112645,0,1753615376,13906.122040359995,-12.721635779998905,53078.29768176001 2025-07-27,11:22:58.000,208,11070650,112685,0,1753615377,13906.17593084,-12.714586649999546,53078.26274616 2025-07-27,11:22:59.000,208,11070692,112645,0,1753615378,13906.182667149995,-12.700488390000828,53078.311656 2025-07-27,11:23:00.000,208,11070714,112645,0,1753615379,13906.162458219995,-12.728684909998265,53078.346591600006 2025-07-27,11:23:01.000,208,11070648,112965,0,1753615380,13906.202876079995,-12.693439260001469,53078.33261736 2025-07-27,11:23:02.000,208,11070684,112925,0,1753615381,13906.29044810999,-12.679340999995475,53078.325630240004 2025-07-27,11:23:03.000,208,11070708,112805,0,1753615382,13906.29044810999,-12.693439260001469,53078.33960448001 2025-07-27,11:23:04.000,208,11070713,112445,0,1753615383,13906.33086596999,-12.700488390000828,53078.346591600006 2025-07-27,11:23:05.000,208,11070642,112565,0,1753615384,13906.344338589995,-12.658193609997397,53078.41646280001 2025-07-27,11:23:06.000,208,11070663,112805,0,1753615385,13906.39822907,-12.693439260001469,53078.40248856 2025-07-27,11:23:07.000,208,11070712,112805,0,1753615386,13906.39822907,-12.672291869996116,53078.43742416001 2025-07-27,11:23:08.000,208,11070691,112925,0,1753615387,13906.425174309996,-12.665242739996756,53078.40947568 2025-07-27,11:23:09.000,208,11070648,112645,0,1753615388,13906.465592169996,-12.658193609997397,53078.47235976 2025-07-27,11:23:10.000,208,11070625,112965,0,1753615389,13906.452119549991,-12.651144479998038,53078.40947568 2025-07-27,11:23:11.000,208,11070733,112805,0,1753615390,13906.499273720001,-12.651144479998038,53078.41646280001 2025-07-27,11:23:12.000,208,11070695,112725,0,1753615391,13906.526218959996,-12.658193609997397,53078.47235976 2025-07-27,11:23:13.000,208,11070635,112805,0,1753615392,13906.566636819996,-12.665242739996756,53078.4513984 2025-07-27,11:23:14.000,208,11070664,112965,0,1753615393,13906.607054679997,-12.693439260001469,53078.47235976 2025-07-27,11:23:15.000,208,11070670,112685,0,1753615394,13906.620527300001,-12.714586649999546,53078.50030824 2025-07-27,11:23:16.000,208,11070745,112285,0,1753615395,13906.633999919992,-12.700488390000828,53078.50030824 2025-07-27,11:23:17.000,208,11070659,112805,0,1753615396,13906.694626709992,-12.707537520000187,53078.53524384001 2025-07-27,11:23:18.000,208,11070703,112645,0,1753615397,13906.714835639992,-12.728684909998265,53078.493321120004 2025-07-27,11:23:19.000,208,11070723,112885,0,1753615398,13906.735044569992,-12.693439260001469,53078.54921808 2025-07-27,11:23:20.000,208,11070675,112885,0,1753615399,13906.782198740002,-12.68639013000211,53078.5212696 2025-07-27,11:23:21.000,208,11070678,112605,0,1753615400,13906.782198740002,-12.714586649999546,53078.57017944 2025-07-27,11:23:22.000,208,11070642,112765,0,1753615401,13906.822616600002,-12.707537520000187,53078.54921808 2025-07-27,11:23:23.000,208,11070715,112725,0,1753615402,13906.829352909997,-12.693439260001469,53078.54223096 2025-07-27,11:23:24.000,208,11070737,112445,0,1753615403,13906.863034460002,-12.693439260001469,53078.52825672 2025-07-27,11:23:25.000,208,11070652,112845,0,1753615404,13906.903452320003,-12.693439260001469,53078.54921808 2025-07-27,11:23:26.000,208,11070647,112845,0,1753615405,13906.964079109988,-12.693439260001469,53078.59812792 2025-07-27,11:23:27.000,208,11070665,112925,0,1753615406,13906.984288039988,-12.707537520000187,53078.64005064 2025-07-27,11:23:28.000,208,11070715,112605,0,1753615407,13907.038178519993,-12.714586649999546,53078.5911408 2025-07-27,11:23:29.000,208,11070712,112845,0,1753615408,13907.065123759989,-12.785077950000414,53078.60511504001 2025-07-27,11:23:30.000,208,11070625,112805,0,1753615409,13907.071860069998,-12.806225339998491,53078.64005064 2025-07-27,11:23:31.000,208,11070668,112805,0,1753615410,13907.112277929999,-12.82032359999721,53078.65402488001 2025-07-27,11:23:32.000,208,11070728,112805,0,1753615411,13907.172904719999,-12.778028820001055,53078.65402488001 2025-07-27,11:23:33.000,208,11070704,112605,0,1753615412,13907.159432099994,-12.834421859995928,53078.70293472001 2025-07-27,11:23:34.000,208,11070663,112485,0,1753615413,13907.20658626999,-12.81327446999785,53078.6959476 2025-07-27,11:23:35.000,208,11070720,112925,0,1753615414,13907.300894609994,-12.785077950000414,53078.73787032 2025-07-27,11:23:36.000,208,11070664,112965,0,1753615415,13907.31436723,-12.81327446999785,53078.730883200005 2025-07-27,11:23:37.000,208,11070729,112605,0,1753615416,13907.35478509,-12.799176209999132,53078.64703776 2025-07-27,11:23:38.000,208,11070708,112765,0,1753615417,13907.39520295,-12.792127079999773,53078.681973360006 2025-07-27,11:23:39.000,208,11070645,112805,0,1753615418,13907.442357119995,-12.792127079999773,53078.71690896 2025-07-27,11:23:40.000,208,11070663,112885,0,1753615419,13907.442357119995,-12.785077950000414,53078.70992184 2025-07-27,11:23:41.000,208,11070724,112605,0,1753615420,13907.4962476,-12.806225339998491,53078.73787032 2025-07-27,11:23:42.000,208,11070706,112445,0,1753615421,13907.563610699995,-12.834421859995928,53078.7658188 2025-07-27,11:23:43.000,208,11070744,112805,0,1753615422,13907.61076486999,-12.82032359999721,53078.82171576001 2025-07-27,11:23:44.000,208,11070727,112685,0,1753615423,13907.671391659991,-12.81327446999785,53078.80075440001 2025-07-27,11:23:45.000,208,11070729,112885,0,1753615424,13907.705073209996,-12.827372729996569,53078.80075440001 2025-07-27,11:23:46.000,208,11070647,112805,0,1753615425,13907.812854169992,-12.855569250001281,53078.80075440001 2025-07-27,11:23:47.000,208,11070682,112765,0,1753615426,13907.819590480001,-12.81327446999785,53078.80075440001 2025-07-27,11:23:48.000,208,11070682,112685,0,1753615427,13907.860008340002,-12.86966751,53078.828702880004 2025-07-27,11:23:49.000,208,11070627,112565,0,1753615428,13907.913898819992,-12.848520120001922,53078.87062560001 2025-07-27,11:23:50.000,208,11070643,112765,0,1753615429,13907.954316679992,-12.834421859995928,53078.86363848 2025-07-27,11:23:51.000,208,11070669,112885,0,1753615430,13908.048625019997,-12.86966751,53078.86363848 2025-07-27,11:23:52.000,208,11070723,112725,0,1753615431,13908.089042879998,-12.876716639999358,53078.88459984 2025-07-27,11:23:53.000,208,11070726,112725,0,1753615432,13908.082306570002,-12.883765769998718,53078.86363848 2025-07-27,11:23:54.000,208,11070661,112685,0,1753615433,13908.163142289988,-12.897864029997436,53078.91254832 2025-07-27,11:23:55.000,208,11070694,112845,0,1753615434,13908.169878599998,-12.954257069999585,53078.947483920005 2025-07-27,11:23:56.000,208,11070681,112605,0,1753615435,13908.243978009988,-12.947207940000226,53078.94049680001 2025-07-27,11:23:57.000,208,11070689,112885,0,1753615436,13908.277659559993,-12.961306199998944,53078.947483920005 2025-07-27,11:23:58.000,208,11070690,112605,0,1753615437,13908.365231589989,-12.98950271999638,53079.01036800001 2025-07-27,11:23:59.000,208,11070666,112885,0,1753615438,13908.419122069994,-13.024748370000452,53079.017355120006 2025-07-27,11:24:00.000,208,11070747,113165,0,1753615439,13908.439330999994,-13.031797499999811,53079.02434224 2025-07-27,11:24:01.000,208,11070661,112805,0,1753615440,13908.49322148,-13.052944889997889,53079.02434224 2025-07-27,11:24:02.000,208,11070664,112525,0,1753615441,13908.520166719994,-13.03884662999917,53079.03831648001 2025-07-27,11:24:03.000,208,11070669,112685,0,1753615442,13908.58752981999,-13.03884662999917,53079.05229072 2025-07-27,11:24:04.000,208,11070705,112565,0,1753615443,13908.60773874999,-13.052944889997889,53079.10120056 2025-07-27,11:24:05.000,208,11070706,112845,0,1753615444,13908.661629229995,-13.116387059999397,53079.05229072 2025-07-27,11:24:06.000,208,11070659,112605,0,1753615445,13908.69531078,-13.102288800000679,53079.10818768001 2025-07-27,11:24:07.000,208,11070680,112765,0,1753615446,13908.76941018999,-13.116387059999397,53079.185046000006 2025-07-27,11:24:08.000,208,11070654,113045,0,1753615447,13908.7761465,-13.130485319998115,53079.17805888001 2025-07-27,11:24:09.000,208,11070727,112805,0,1753615448,13908.78961911999,-13.165730970002187,53079.19203312 2025-07-27,11:24:10.000,208,11070710,112805,0,1753615449,13908.782882809995,-13.158681839995552,53079.185046000006 2025-07-27,11:24:11.000,208,11070664,112445,0,1753615450,13908.83003697999,-13.179829230000905,53079.22696872001 2025-07-27,11:24:12.000,208,11070676,112845,0,1753615451,13908.823300669996,-13.200976619998983,53079.25491720001 2025-07-27,11:24:13.000,208,11070707,112805,0,1753615452,13908.883927459996,-13.22212400999706,53079.282865680005 2025-07-27,11:24:14.000,208,11070758,112885,0,1753615453,13908.91760901,-13.26441879000049,53079.27587856001 2025-07-27,11:24:15.000,208,11070690,112885,0,1753615454,13908.951290559991,-13.250320530001773,53079.32478840001 2025-07-27,11:24:16.000,208,11070658,112765,0,1753615455,13908.964763179996,-13.306713569996646,53079.31081416 2025-07-27,11:24:17.000,208,11070764,112845,0,1753615456,13908.924345319996,-13.306713569996646,53079.32478840001 2025-07-27,11:24:18.000,208,11070759,112565,0,1753615457,13908.971499489991,-13.334910090001358,53079.296839919996 2025-07-27,11:24:19.000,208,11070655,112845,0,1753615458,13909.011917349992,-13.334910090001358,53079.37369824001 2025-07-27,11:24:20.000,208,11070641,112765,0,1753615459,13909.038862590001,-13.349008350000076,53079.38068536 2025-07-27,11:24:21.000,208,11070655,112525,0,1753615460,13909.025389969996,-13.320811829995364,53079.359724 2025-07-27,11:24:22.000,208,11070760,112645,0,1753615461,13909.045598899997,-13.320811829995364,53079.450556560005 2025-07-27,11:24:23.000,208,11070663,112845,0,1753615462,13909.052335209992,-13.384253999996872,53079.42260808001 2025-07-27,11:24:24.000,208,11070668,112765,0,1753615463,13909.112961999992,-13.39835225999559,53079.42260808001 2025-07-27,11:24:25.000,208,11070744,112885,0,1753615464,13909.086016759997,-13.412450520001585,53079.49247928001 2025-07-27,11:24:26.000,208,11070743,112845,0,1753615465,13909.099489380002,-13.426548780000303,53079.45754368 2025-07-27,11:24:27.000,208,11070666,112685,0,1753615466,13909.160116170002,-13.461794429997099,53079.450556560005 2025-07-27,11:24:28.000,208,11070684,112805,0,1753615467,13909.160116170002,-13.475892689995817,53079.45754368 2025-07-27,11:24:29.000,208,11070744,112765,0,1753615468,13909.153379859992,-13.567531380002038,53079.48549216 2025-07-27,11:24:30.000,208,11070664,112605,0,1753615469,13909.187061409997,-13.560482249995403,53079.49247928001 2025-07-27,11:24:31.000,208,11070694,112765,0,1753615470,13909.220742960002,-13.588678770000115,53079.49247928001 2025-07-27,11:24:32.000,208,11070702,112925,0,1753615471,13909.234215579992,-13.652120940001623,53079.520427760006 2025-07-27,11:24:33.000,208,11070656,112725,0,1753615472,13909.227479269997,-13.687366589998419,53079.54138912001 2025-07-27,11:24:34.000,208,11070741,112485,0,1753615473,13909.288106059998,-13.736710500001209,53079.55536336 2025-07-27,11:24:35.000,208,11070682,112925,0,1753615474,13909.214006649992,-13.736710500001209,53079.56235048001 2025-07-27,11:24:36.000,208,11070681,112805,0,1753615475,13909.294842369993,-13.814250930001435,53079.61126032001 2025-07-27,11:24:37.000,208,11070699,112725,0,1753615476,13909.261160820002,-13.849496579998231,53079.63920880001 2025-07-27,11:24:38.000,208,11070723,112805,0,1753615477,13909.288106059998,-13.86359483999695,53079.688118640006 2025-07-27,11:24:39.000,208,11070744,112685,0,1753615478,13909.315051299993,-13.90588962000038,53079.667157280004 2025-07-27,11:24:40.000,208,11070690,112645,0,1753615479,13909.301578680002,-13.983430050000607,53079.66017016001 2025-07-27,11:24:41.000,208,11070666,112765,0,1753615480,13909.267897129997,-14.03277395999612,53079.64619592 2025-07-27,11:24:42.000,208,11070745,112565,0,1753615481,13909.294842369993,-14.08211786999891,53079.62523456 2025-07-27,11:24:43.000,208,11070654,112805,0,1753615482,13909.288106059998,-14.096216129997629,53079.59029896001 2025-07-27,11:24:44.000,208,11070703,112885,0,1753615483,13909.288106059998,-14.1314617800017,53079.667157280004 2025-07-27,11:24:45.000,208,11070698,112605,0,1753615484,13909.240951890002,-14.209002210001927,53079.667157280004 2025-07-27,11:24:46.000,208,11070718,112885,0,1753615485,13909.261160820002,-14.279493509995518,53079.6042732 2025-07-27,11:24:47.000,208,11070702,112685,0,1753615486,13909.234215579992,-14.31473915999959,53079.68113152001 2025-07-27,11:24:48.000,208,11070667,112725,0,1753615487,13909.234215579992,-14.342935679997026,53079.65318304 2025-07-27,11:24:49.000,208,11070683,112525,0,1753615488,13909.187061409997,-14.413426979997894,53079.64619592 2025-07-27,11:24:50.000,208,11070738,112765,0,1753615489,13909.166852479997,-14.455721760001325,53079.70908000001 2025-07-27,11:24:51.000,208,11070725,112725,0,1753615490,13909.193797719992,-14.49096740999812,53079.70908000001 2025-07-27,11:24:52.000,208,11070648,112605,0,1753615491,13909.153379859992,-14.54031132000091,53079.70209288 2025-07-27,11:24:53.000,208,11070683,112845,0,1753615492,13909.139907240002,-14.589655229996424,53079.70908000001 2025-07-27,11:24:54.000,208,11070706,112565,0,1753615493,13909.139907240002,-14.66719565999665,53079.72305424 2025-07-27,11:24:55.000,208,11070744,112645,0,1753615494,13909.126434619997,-14.67424478999601,53079.77196408 2025-07-27,11:24:56.000,208,11070682,112885,0,1753615495,13909.065807829997,-14.758834349995595,53079.68113152001 2025-07-27,11:24:57.000,208,11070654,113005,0,1753615496,13909.045598899997,-14.808178259998385,53079.71606712 2025-07-27,11:24:58.000,208,11070723,113005,0,1753615497,13908.991708419991,-14.871620429999894,53079.6741444 2025-07-27,11:24:59.000,208,11070713,112845,0,1753615498,13908.964763179996,-14.892767819997971,53079.737028480005 2025-07-27,11:25:00.000,208,11070672,112765,0,1753615499,13908.978235800001,-14.94916086000012,53079.72305424 2025-07-27,11:25:01.000,208,11070704,112725,0,1753615500,13908.924345319996,-15.012603030001628,53079.70209288 2025-07-27,11:25:02.000,208,11070709,112965,0,1753615501,13908.910872699991,-15.061946939997142,53079.63920880001 2025-07-27,11:25:03.000,208,11070640,112845,0,1753615502,13908.843509599996,-15.118339979999291,53079.59728608 2025-07-27,11:25:04.000,208,11070659,112725,0,1753615503,13908.83003697999,-15.160634759995446,53079.6741444 2025-07-27,11:25:05.000,208,11070722,112645,0,1753615504,13908.762673879995,-15.167683890002081,53079.632221679996 2025-07-27,11:25:06.000,208,11070698,112845,0,1753615505,13908.78961911999,-15.195880409999518,53079.65318304 2025-07-27,11:25:07.000,208,11070650,112805,0,1753615506,13908.742464949995,-15.252273450001667,53079.70908000001 2025-07-27,11:25:08.000,208,11070652,112765,0,1753615507,13908.69531078,-15.287519099998462,53079.71606712 2025-07-27,11:25:09.000,208,11070661,112685,0,1753615508,13908.64815660999,-15.329813880001893,53079.70908000001 2025-07-27,11:25:10.000,208,11070682,112685,0,1753615509,13908.61447506,-15.35096126999997,53079.69510576 2025-07-27,11:25:11.000,208,11070635,112685,0,1753615510,13908.58752981999,-15.372108659998048,53079.68113152001 2025-07-27,11:25:12.000,208,11070697,112925,0,1753615511,13908.5740572,-15.435550829999556,53079.68113152001 2025-07-27,11:25:13.000,208,11070714,112605,0,1753615512,13908.499957789994,-15.421452570000838,53079.6741444 2025-07-27,11:25:14.000,208,11070629,112805,0,1753615513,13908.520166719994,-15.491943870001705,53079.68113152001 2025-07-27,11:25:15.000,208,11070607,112965,0,1753615514,13908.439330999994,-15.491943870001705,53079.65318304 2025-07-27,11:25:16.000,208,11070702,112805,0,1753615515,13908.46627623999,-15.513091259999783,53079.6741444 2025-07-27,11:25:17.000,208,11070642,112645,0,1753615516,13908.358495279994,-15.555386039995938,53079.632221679996 2025-07-27,11:25:18.000,208,11070635,112605,0,1753615517,13908.365231589989,-15.59063169000001,53079.64619592 2025-07-27,11:25:19.000,208,11070697,112885,0,1753615518,13908.324813729989,-15.632926469996164,53079.61126032001 2025-07-27,11:25:20.000,208,11070692,112645,0,1753615519,13908.250714319998,-15.654073860001517,53079.667157280004 2025-07-27,11:25:21.000,208,11070667,112565,0,1753615520,13908.176614909993,-15.696368639997672,53079.618247440005 2025-07-27,11:25:22.000,208,11070657,112725,0,1753615521,13908.183351219988,-15.724565159995109,53079.632221679996 2025-07-27,11:25:23.000,208,11070721,113165,0,1753615522,13908.129460739998,-15.752761679999821,53079.61126032001 2025-07-27,11:25:24.000,208,11070706,112605,0,1753615523,13908.129460739998,-15.830302110000048,53079.66017016001 2025-07-27,11:25:25.000,208,11070642,112925,0,1753615524,13908.122724430003,-15.837351239999407,53079.66017016001 2025-07-27,11:25:26.000,208,11070645,112885,0,1753615525,13908.055361329993,-15.928989929998352,53079.59728608 2025-07-27,11:25:27.000,208,11070697,112845,0,1753615526,13908.014943469992,-15.957186449995788,53079.65318304 2025-07-27,11:25:28.000,208,11070677,112805,0,1753615527,13907.947580369997,-15.95013731999643,53079.59728608 2025-07-27,11:25:29.000,208,11070688,112445,0,1753615528,13907.880217270002,-15.99243209999986,53079.59029896001 2025-07-27,11:25:30.000,208,11070643,112925,0,1753615529,13907.853272029992,-16.020628619997296,53079.55536336 2025-07-27,11:25:31.000,208,11070709,112885,0,1753615530,13907.826326789997,-16.041776009995374,53079.52741488 2025-07-27,11:25:32.000,208,11070661,112565,0,1753615531,13907.772436309991,-16.105218179996882,53079.51344064001 2025-07-27,11:25:33.000,208,11070713,112765,0,1753615532,13907.765699999996,-16.11226730999624,53079.51344064001 2025-07-27,11:25:34.000,208,11070666,112765,0,1753615533,13907.671391659991,-16.140463830000954,53079.54837624 2025-07-27,11:25:35.000,208,11070703,112845,0,1753615534,13907.61076486999,-16.189807739996468,53079.50645352 2025-07-27,11:25:36.000,208,11070726,112965,0,1753615535,13907.59055593999,-16.189807739996468,53079.520427760006 2025-07-27,11:25:37.000,208,11070722,112805,0,1753615536,13907.543401769995,-16.21800426000118,53079.49247928001 2025-07-27,11:25:38.000,208,11070693,112765,0,1753615537,13907.482774979995,-16.246200779998617,53079.534402 2025-07-27,11:25:39.000,208,11070650,112805,0,1753615538,13907.42888449999,-16.260299039997335,53079.50645352 2025-07-27,11:25:40.000,208,11070627,112765,0,1753615539,13907.39520295,-16.302593820000766,53079.48549216 2025-07-27,11:25:41.000,208,11070743,112925,0,1753615540,13907.361521399995,-16.33783946999756,53079.47850504 2025-07-27,11:25:42.000,208,11070685,112765,0,1753615541,13907.27394937,-16.373085120001633,53079.450556560005 2025-07-27,11:25:43.000,208,11070725,112805,0,1753615542,13907.22679519999,-16.35193772999628,53079.44356944001 2025-07-27,11:25:44.000,208,11070703,112565,0,1753615543,13907.199849959994,-16.380134250000992,53079.37369824001 2025-07-27,11:25:45.000,208,11070619,112605,0,1753615544,13907.119014239994,-16.415379899997788,53079.40863384 2025-07-27,11:25:46.000,208,11070684,112725,0,1753615545,13907.098805309994,-16.39423250999971,53079.39465960001 2025-07-27,11:25:47.000,208,11070675,112605,0,1753615546,13907.011233279998,-16.422429029997147,53079.34574976001 2025-07-27,11:25:48.000,208,11070735,112765,0,1753615547,13906.977551729993,-16.478822069999296,53079.2898528 2025-07-27,11:25:49.000,208,11070665,112725,0,1753615548,13906.883243390002,-16.514067719996092,53079.31780128 2025-07-27,11:25:50.000,208,11070643,112605,0,1753615549,13906.802407670002,-16.492920329998014,53079.30382704001 2025-07-27,11:25:51.000,208,11070659,112685,0,1753615550,13906.775462429992,-16.492920329998014,53079.27587856001 2025-07-27,11:25:52.000,208,11070690,112805,0,1753615551,13906.755253499992,-16.464723810000578,53079.296839919996 2025-07-27,11:25:53.000,208,11070660,112725,0,1753615552,13906.660945160002,-16.507018589996733,53079.26190432 2025-07-27,11:25:54.000,208,11070705,112765,0,1753615553,13906.586845749996,-16.507018589996733,53079.24793008 2025-07-27,11:25:55.000,208,11070631,112805,0,1753615554,13906.566636819996,-16.507018589996733,53079.2199816 2025-07-27,11:25:56.000,208,11070667,112845,0,1753615555,13906.47906479,-16.492920329998014,53079.185046000006 2025-07-27,11:25:57.000,208,11070682,112605,0,1753615556,13906.425174309996,-16.556362499999523,53079.185046000006 2025-07-27,11:25:58.000,208,11070679,112725,0,1753615557,13906.35107489999,-16.5775098899976,53079.17107176 2025-07-27,11:25:59.000,208,11070636,112445,0,1753615558,13906.29718442,-16.549313370000164,53079.1501104 2025-07-27,11:26:00.000,208,11070691,112885,0,1753615559,13906.19613977,-16.535215110001445,53079.08722632001 2025-07-27,11:26:01.000,208,11070723,112765,0,1753615560,13906.162458219995,-16.59160814999632,53079.09421344 2025-07-27,11:26:02.000,208,11070717,112725,0,1753615561,13906.12877666999,-16.598657279995678,53079.129149039996 2025-07-27,11:26:03.000,208,11070664,112685,0,1753615562,13906.04794094999,-16.605706410002313,53079.05927784001 2025-07-27,11:26:04.000,208,11070662,113045,0,1753615563,13906.00752308999,-16.61275554000167,53079.05229072 2025-07-27,11:26:05.000,208,11070599,112765,0,1753615564,13905.973841539999,-16.63390292999975,53079.00338088 2025-07-27,11:26:06.000,208,11070718,112765,0,1753615565,13905.946896299989,-16.63390292999975,53079.02434224 2025-07-27,11:26:07.000,208,11070659,112765,0,1753615566,13905.818906409993,-16.64095205999911,53079.02434224 2025-07-27,11:26:08.000,208,11070710,112645,0,1753615567,13905.771752239998,-16.655050319997827,53078.96844528001 2025-07-27,11:26:09.000,208,11070704,112765,0,1753615568,13905.697652829993,-16.648001189998467,53078.94049680001 2025-07-27,11:26:10.000,208,11070640,112805,0,1753615569,13905.690916519998,-16.655050319997827,53078.91254832 2025-07-27,11:26:11.000,208,11070697,112525,0,1753615570,13905.630289729997,-16.683246839995263,53078.91254832 2025-07-27,11:26:12.000,208,11070663,112805,0,1753615571,13905.562926630002,-16.662099449997186,53078.87062560001 2025-07-27,11:26:13.000,208,11070725,112965,0,1753615572,13905.509036149997,-16.697345100001257,53078.84267712001 2025-07-27,11:26:14.000,208,11070724,112685,0,1753615573,13905.509036149997,-16.704394230000617,53078.88459984 2025-07-27,11:26:15.000,208,11070666,112925,0,1753615574,13905.448409359997,-16.711443359999976,53078.73787032 2025-07-27,11:26:16.000,208,11070659,112845,0,1753615575,13905.340628400001,-16.718492489999335,53078.779793040005 2025-07-27,11:26:17.000,208,11070648,112765,0,1753615576,13905.266528989996,-16.6902959700019,53078.75184456001 2025-07-27,11:26:18.000,208,11070665,112565,0,1753615577,13905.246320059996,-16.683246839995263,53078.75883168 2025-07-27,11:26:19.000,208,11070708,112685,0,1753615578,13905.19916589,-16.6902959700019,53078.7658188 2025-07-27,11:26:20.000,208,11070696,112605,0,1753615579,13905.125066479995,-16.697345100001257,53078.68896048 2025-07-27,11:26:21.000,208,11070698,112725,0,1753615580,13905.11159385999,-16.683246839995263,53078.661012000004 2025-07-27,11:26:22.000,208,11070701,112885,0,1753615581,13905.064439689995,-16.669148579996545,53078.612102160005 2025-07-27,11:26:23.000,208,11070646,112925,0,1753615582,13905.01054920999,-16.683246839995263,53078.64703776 2025-07-27,11:26:24.000,208,11070713,112605,0,1753615583,13904.94992241999,-16.6902959700019,53078.60511504001 2025-07-27,11:26:25.000,208,11070677,113005,0,1753615584,13904.90950455999,-16.711443359999976,53078.563192320005 2025-07-27,11:26:26.000,208,11070669,112405,0,1753615585,13904.88929562999,-16.704394230000617,53078.514282480006 2025-07-27,11:26:27.000,208,11070690,112845,0,1753615586,13904.85561408,-16.697345100001257,53078.53524384001 2025-07-27,11:26:28.000,208,11070715,112725,0,1753615587,13904.821932529994,-16.711443359999976,53078.47235976 2025-07-27,11:26:29.000,208,11070633,112805,0,1753615588,13904.781514669994,-16.6902959700019,53078.4513984 2025-07-27,11:26:30.000,208,11070683,112805,0,1753615589,13904.693942639999,-16.683246839995263,53078.40947568 2025-07-27,11:26:31.000,208,11070709,112805,0,1753615590,13904.666997399989,-16.676197709995904,53078.43043704 2025-07-27,11:26:32.000,208,11070667,112885,0,1753615591,13904.646788469989,-16.704394230000617,53078.3815272 2025-07-27,11:26:33.000,208,11070622,113125,0,1753615592,13904.572689059998,-16.704394230000617,53078.35357872 2025-07-27,11:26:34.000,208,11070672,112925,0,1753615593,13904.545743819988,-16.704394230000617,53078.30466888 2025-07-27,11:26:35.000,208,11070662,112485,0,1753615594,13904.525534889988,-16.711443359999976,53078.29768176001 2025-07-27,11:26:36.000,208,11070694,112605,0,1753615595,13904.491853339998,-16.676197709995904,53078.28370752 2025-07-27,11:26:37.000,208,11070639,112725,0,1753615596,13904.485117030003,-16.697345100001257,53078.290694639996 2025-07-27,11:26:38.000,208,11070616,112845,0,1753615597,13904.444699170002,-16.697345100001257,53078.2417848 2025-07-27,11:26:39.000,208,11070655,112805,0,1753615598,13904.451435479998,-16.683246839995263,53078.23479768 2025-07-27,11:26:40.000,208,11070691,112925,0,1753615599,13904.458171789993,-16.63390292999975,53078.178900720006 2025-07-27,11:26:41.000,208,11070691,112885,0,1753615600,13904.431226549998,-16.64095205999911,53078.19287496 2025-07-27,11:26:42.000,208,11070641,112805,0,1753615601,13904.350390829997,-16.648001189998467,53078.17191360001 2025-07-27,11:26:43.000,208,11070669,112725,0,1753615602,13904.316709279992,-16.61980467000103,53078.14396512 2025-07-27,11:26:44.000,208,11070706,112765,0,1753615603,13904.289764039997,-16.648001189998467,53078.11601664 2025-07-27,11:26:45.000,208,11070648,112605,0,1753615604,13904.283027730002,-16.5775098899976,53078.060119680005 2025-07-27,11:26:46.000,208,11070622,112925,0,1753615605,13904.242609870002,-16.59160814999632,53078.00422272001 2025-07-27,11:26:47.000,208,11070684,113125,0,1753615606,13904.256082489992,-16.598657279995678,53078.011209840006 2025-07-27,11:26:48.000,208,11070689,112725,0,1753615607,13904.242609870002,-16.57046075999824,53078.01819696 2025-07-27,11:26:49.000,208,11070739,112645,0,1753615608,13904.229137249997,-16.549313370000164,53077.990248480004 2025-07-27,11:26:50.000,208,11070720,112765,0,1753615609,13904.215664629992,-16.528165980002086,53077.94832576 2025-07-27,11:26:51.000,208,11070704,112725,0,1753615610,13904.141565220001,-16.507018589996733,53077.92037728 2025-07-27,11:26:52.000,208,11070734,112565,0,1753615611,13904.222400940002,-16.514067719996092,53077.86448032001 2025-07-27,11:26:53.000,208,11070714,112765,0,1753615612,13904.134828909991,-16.492920329998014,53077.87845456 2025-07-27,11:26:54.000,208,11070653,113205,0,1753615613,13904.168510459996,-16.471772939999937,53077.85050608 2025-07-27,11:26:55.000,208,11070687,112765,0,1753615614,13904.141565220001,-16.40833076999843,53077.79460912001 2025-07-27,11:26:56.000,208,11070692,112965,0,1753615615,13904.134828909991,-16.478822069999296,53077.75967352 2025-07-27,11:26:57.000,208,11070661,113005,0,1753615616,13904.141565220001,-16.443576419995225,53077.78762200001 2025-07-27,11:26:58.000,208,11070683,113005,0,1753615617,13904.161774150001,-16.45767468000122,53077.81557048001 2025-07-27,11:26:59.000,208,11070647,112965,0,1753615618,13904.134828909991,-16.38718338000035,53077.82954472 2025-07-27,11:27:00.000,208,11070712,112725,0,1753615619,13904.161774150001,-16.373085120001633,53077.78762200001 2025-07-27,11:27:01.000,208,11070688,112685,0,1753615620,13904.175246769992,-16.316692079999484,53077.75967352 2025-07-27,11:27:02.000,208,11070705,112525,0,1753615621,13904.148301529996,-16.33783946999756,53077.74569928001 2025-07-27,11:27:03.000,208,11070661,112965,0,1753615622,13904.141565220001,-16.295544690001407,53077.74569928001 2025-07-27,11:27:04.000,208,11070662,112685,0,1753615623,13904.168510459996,-16.295544690001407,53077.62691824001 2025-07-27,11:27:05.000,208,11070699,112685,0,1753615624,13904.168510459996,-16.281446429995412,53077.605956880005 2025-07-27,11:27:06.000,208,11070667,112605,0,1753615625,13904.168510459996,-16.253249909997976,53077.59896976001 2025-07-27,11:27:07.000,208,11070705,112765,0,1753615626,13904.168510459996,-16.260299039997335,53077.61993112001 2025-07-27,11:27:08.000,208,11070712,112525,0,1753615627,13904.175246769992,-16.239151649999258,53077.64787960001 2025-07-27,11:27:09.000,208,11070634,112605,0,1753615628,13904.168510459996,-16.203905999995186,53077.675828080006 2025-07-27,11:27:10.000,208,11070602,112605,0,1753615629,13904.208928319997,-16.17570947999775,53077.64787960001 2025-07-27,11:27:11.000,208,11070668,112925,0,1753615630,13904.208928319997,-16.196856869995827,53077.66185384 2025-07-27,11:27:12.000,208,11070672,112685,0,1753615631,13904.195455699992,-16.18275860999711,53077.57800840001 2025-07-27,11:27:13.000,208,11070689,112885,0,1753615632,13904.202192010001,-16.154562089999672,53077.52909856001 2025-07-27,11:27:14.000,208,11070722,112805,0,1753615633,13904.242609870002,-16.154562089999672,53077.5430728 2025-07-27,11:27:15.000,208,11070608,112805,0,1753615634,13904.289764039997,-16.126365570002235,53077.51512432 2025-07-27,11:27:16.000,208,11070675,112765,0,1753615635,13904.336918209992,-16.084070789998805,53077.53608568 2025-07-27,11:27:17.000,208,11070659,112725,0,1753615636,13904.330181899997,-16.133414700001595,53077.52211144 2025-07-27,11:27:18.000,208,11070683,112685,0,1753615637,13904.336918209992,-16.077021659999446,53077.56403416 2025-07-27,11:27:19.000,208,11070651,112685,0,1753615638,13904.370599759997,-16.077021659999446,53077.51512432 2025-07-27,11:27:20.000,208,11070714,112885,0,1753615639,13904.390808689997,-16.04882514000201,53077.49416296 2025-07-27,11:27:21.000,208,11070688,112605,0,1753615640,13904.377336069992,-16.062923400000727,53077.49416296 2025-07-27,11:27:22.000,208,11070617,112765,0,1753615641,13904.357127139992,-16.041776009995374,53077.50115008001 2025-07-27,11:27:23.000,208,11070671,112765,0,1753615642,13904.424490240002,-16.020628619997296,53077.50115008001 2025-07-27,11:27:24.000,208,11070711,112645,0,1753615643,13904.451435479998,-16.027677749996656,53077.487175840004 2025-07-27,11:27:25.000,208,11070697,112725,0,1753615644,13904.518798579993,-15.99243209999986,53077.44525312 2025-07-27,11:27:26.000,208,11070641,112805,0,1753615645,13904.532271199998,-16.006530359998578,53077.42429176 2025-07-27,11:27:27.000,208,11070652,112805,0,1753615646,13904.572689059998,-16.013579489997937,53077.42429176 2025-07-27,11:27:28.000,208,11070681,112685,0,1753615647,13904.572689059998,-15.978333840001142,53077.41730464 2025-07-27,11:27:29.000,208,11070634,112845,0,1753615648,13904.592897989998,-15.971284710001783,53077.42429176 2025-07-27,11:27:30.000,208,11070675,112805,0,1753615649,13904.626579539989,-15.93603905999771,53077.41031752001 2025-07-27,11:27:31.000,208,11070686,112725,0,1753615650,13904.660261089994,-15.95013731999643,53077.43127888001 2025-07-27,11:27:32.000,208,11070663,112885,0,1753615651,13904.680470019994,-15.957186449995788,53077.39634328 2025-07-27,11:27:33.000,208,11070640,112525,0,1753615652,13904.680470019994,-15.928989929998352,53077.35442056 2025-07-27,11:27:34.000,208,11070668,112805,0,1753615653,13904.700678949994,-15.900793410000915,53077.41031752001 2025-07-27,11:27:35.000,208,11070636,112965,0,1753615654,13904.754569429999,-15.921940799998993,53077.38236904001 2025-07-27,11:27:36.000,208,11070642,112725,0,1753615655,13904.774778359999,-15.872596889996203,53077.438266000005 2025-07-27,11:27:37.000,208,11070716,112685,0,1753615656,13904.80845990999,-15.914891669999633,53077.45922736001 2025-07-27,11:27:38.000,208,11070653,112605,0,1753615657,13904.85561408,-15.879646019995562,53077.44525312 2025-07-27,11:27:39.000,208,11070650,112845,0,1753615658,13904.83540515,-15.921940799998993,53077.4033304 2025-07-27,11:27:40.000,208,11070665,112765,0,1753615659,13904.84887776999,-15.94308818999707,53077.39634328 2025-07-27,11:27:41.000,208,11070705,112805,0,1753615660,13904.963395039995,-15.886695150002197,53077.39634328 2025-07-27,11:27:42.000,208,11070652,113125,0,1753615661,13904.99034027999,-15.914891669999633,53077.41031752001 2025-07-27,11:27:43.000,208,11070702,112685,0,1753615662,13905.05770338,-15.879646019995562,53077.41730464 2025-07-27,11:27:44.000,208,11070722,112725,0,1753615663,13905.05096706999,-15.886695150002197,53077.43127888001 2025-07-27,11:27:45.000,208,11070700,112805,0,1753615664,13905.064439689995,-15.865547759996844,53077.42429176 2025-07-27,11:27:46.000,208,11070649,112725,0,1753615665,13905.064439689995,-15.858498629997484,53077.42429176 2025-07-27,11:27:47.000,208,11070696,112965,0,1753615666,13905.084648619995,-15.865547759996844,53077.43127888001 2025-07-27,11:27:48.000,208,11070640,112845,0,1753615667,13905.104857549995,-15.865547759996844,53077.41730464 2025-07-27,11:27:49.000,208,11070671,112645,0,1753615668,13905.11833017,-15.858498629997484,53077.38236904001 2025-07-27,11:27:50.000,208,11070687,112845,0,1753615669,13905.17222064999,-15.865547759996844,53077.39634328 2025-07-27,11:27:51.000,208,11070645,112645,0,1753615670,13905.165484339996,-15.837351239999407,53077.42429176 2025-07-27,11:27:52.000,208,11070643,112805,0,1753615671,13905.185693269996,-15.872596889996203,53077.438266000005 2025-07-27,11:27:53.000,208,11070655,112645,0,1753615672,13905.17895696,-15.851449499998125,53077.43127888001 2025-07-27,11:27:54.000,208,11070710,112925,0,1753615673,13905.253056369991,-15.844400369998766,53077.43127888001 2025-07-27,11:27:55.000,208,11070709,112765,0,1753615674,13905.266528989996,-15.837351239999407,53077.42429176 2025-07-27,11:27:56.000,208,11070727,112645,0,1753615675,13905.246320059996,-15.851449499998125,53077.389356160005 2025-07-27,11:27:57.000,208,11070727,112685,0,1753615676,13905.28000161,-15.879646019995562,53077.4033304 2025-07-27,11:27:58.000,208,11070664,112645,0,1753615677,13905.327155779996,-15.851449499998125,53077.43127888001 2025-07-27,11:27:59.000,208,11070658,113045,0,1753615678,13905.320419470001,-15.858498629997484,53077.43127888001 2025-07-27,11:28:00.000,208,11070718,112885,0,1753615679,13905.340628400001,-15.823252980000689,53077.44525312 2025-07-27,11:28:01.000,208,11070660,112925,0,1753615680,13905.354101019992,-15.780958199997258,53077.44525312 2025-07-27,11:28:02.000,208,11070711,112765,0,1753615681,13905.333892089991,-15.780958199997258,53077.41031752001 2025-07-27,11:28:03.000,208,11070729,112885,0,1753615682,13905.421464120001,-15.75981080999918,53077.46621448 2025-07-27,11:28:04.000,208,11070692,112885,0,1753615683,13905.414727809992,-15.823252980000689,53077.438266000005 2025-07-27,11:28:05.000,208,11070650,112685,0,1753615684,13905.407991499997,-15.802105589995335,53077.438266000005 2025-07-27,11:28:06.000,208,11070705,112525,0,1753615685,13905.428200429997,-15.80915472000197,53077.44525312 2025-07-27,11:28:07.000,208,11070641,112845,0,1753615686,13905.482090910002,-15.773909069997899,53077.487175840004 2025-07-27,11:28:08.000,208,11070678,112685,0,1753615687,13905.488827219997,-15.788007329996617,53077.43127888001 2025-07-27,11:28:09.000,208,11070685,113085,0,1753615688,13905.522508770002,-15.795056459995976,53077.41031752001 2025-07-27,11:28:10.000,208,11070664,112805,0,1753615689,13905.509036149997,-15.81620385000133,53077.45922736001 2025-07-27,11:28:11.000,208,11070645,112605,0,1753615690,13905.515772459992,-15.81620385000133,53077.487175840004 2025-07-27,11:28:12.000,208,11070682,112845,0,1753615691,13905.535981389992,-15.823252980000689,53077.46621448 2025-07-27,11:28:13.000,208,11070733,112645,0,1753615692,13905.549454009997,-15.80915472000197,53077.45922736001 2025-07-27,11:28:14.000,208,11070661,112765,0,1753615693,13905.542717700002,-15.830302110000048,53077.43127888001 2025-07-27,11:28:15.000,208,11070644,112885,0,1753615694,13905.596608179992,-15.858498629997484,53077.45922736001 2025-07-27,11:28:16.000,208,11070709,112805,0,1753615695,13905.603344490002,-15.851449499998125,53077.41031752001 2025-07-27,11:28:17.000,208,11070698,112885,0,1753615696,13905.637026039993,-15.872596889996203,53077.43127888001 2025-07-27,11:28:18.000,208,11070613,112805,0,1753615697,13905.670707589998,-15.858498629997484,53077.45224024001 2025-07-27,11:28:19.000,208,11070694,112925,0,1753615698,13905.663971280002,-15.879646019995562,53077.4732016 2025-07-27,11:28:20.000,208,11070650,112805,0,1753615699,13905.717861759993,-15.914891669999633,53077.45224024001 2025-07-27,11:28:21.000,208,11070669,112565,0,1753615700,13905.738070689993,-15.914891669999633,53077.48018872001 2025-07-27,11:28:22.000,208,11070652,112845,0,1753615701,13905.785224859988,-15.93603905999771,53077.46621448 2025-07-27,11:28:23.000,208,11070676,112685,0,1753615702,13905.785224859988,-15.957186449995788,53077.4732016 2025-07-27,11:28:24.000,208,11070688,112765,0,1753615703,13905.832379029998,-16.006530359998578,53077.45224024001 2025-07-27,11:28:25.000,208,11070736,112805,0,1753615704,13905.859324269994,-15.957186449995788,53077.45922736001 2025-07-27,11:28:26.000,208,11070719,112845,0,1753615705,13905.866060579989,-15.999481229999219,53077.4732016 2025-07-27,11:28:27.000,208,11070658,112805,0,1753615706,13905.845851649989,-16.069972530000086,53077.50115008001 2025-07-27,11:28:28.000,208,11070733,112725,0,1753615707,13905.859324269994,-16.098169049997523,53077.45922736001 2025-07-27,11:28:29.000,208,11070658,112645,0,1753615708,13905.886269509989,-16.105218179996882,53077.49416296 2025-07-27,11:28:30.000,208,11070708,112765,0,1753615709,13905.906478439989,-16.105218179996882,53077.438266000005 2025-07-27,11:28:31.000,208,11070682,112765,0,1753615710,13905.913214749999,-16.154562089999672,53077.50115008001 2025-07-27,11:28:32.000,208,11070729,112805,0,1753615711,13905.933423679999,-16.203905999995186,53077.50115008001 2025-07-27,11:28:33.000,208,11070673,112805,0,1753615712,13905.953632609999,-16.21800426000118,53077.389356160005 2025-07-27,11:28:34.000,208,11070697,112965,0,1753615713,13905.946896299989,-16.260299039997335,53077.51512432 2025-07-27,11:28:35.000,208,11070702,112765,0,1753615714,13905.940159989994,-16.288495560002048,53077.49416296 2025-07-27,11:28:36.000,208,11070681,112845,0,1753615715,13905.980577849994,-16.34488859999692,53077.52211144 2025-07-27,11:28:37.000,208,11070643,112645,0,1753615716,13905.953632609999,-16.35193772999628,53077.487175840004 2025-07-27,11:28:38.000,208,11070716,112765,0,1753615717,13905.933423679999,-16.373085120001633,53077.52909856001 2025-07-27,11:28:39.000,208,11070645,112765,0,1753615718,13905.994050469999,-16.40128163999907,53077.53608568 2025-07-27,11:28:40.000,208,11070654,112525,0,1753615719,13905.960368919994,-16.40833076999843,53077.5430728 2025-07-27,11:28:41.000,208,11070629,112685,0,1753615720,13905.946896299989,-16.429478159996506,53077.49416296 2025-07-27,11:28:42.000,208,11070735,112805,0,1753615721,13906.000786779994,-16.443576419995225,53077.52211144 2025-07-27,11:28:43.000,208,11070645,112805,0,1753615722,13906.014259399999,-16.429478159996506,53077.5430728 2025-07-27,11:28:44.000,208,11070688,112805,0,1753615723,13905.96710522999,-16.464723810000578,53077.51512432 2025-07-27,11:28:45.000,208,11070679,112645,0,1753615724,13905.960368919994,-16.45767468000122,53077.50115008001 2025-07-27,11:28:46.000,208,11070655,112845,0,1753615725,13905.953632609999,-16.471772939999937,53077.59198264 2025-07-27,11:28:47.000,208,11070692,112685,0,1753615726,13905.946896299989,-16.492920329998014,53077.612944 2025-07-27,11:28:48.000,208,11070699,112525,0,1753615727,13905.933423679999,-16.499969459997374,53077.56403416 2025-07-27,11:28:49.000,208,11070717,112965,0,1753615728,13905.906478439989,-16.52111684999545,53077.58499552 2025-07-27,11:28:50.000,208,11070630,112525,0,1753615729,13905.906478439989,-16.507018589996733,53077.57800840001 2025-07-27,11:28:51.000,208,11070664,112805,0,1753615730,13905.919951059994,445.1827998900044,53077.612944 2025-07-27,11:28:52.000,208,11070691,112805,0,1753615731,13905.859324269994,-16.563411629998882,53077.57800840001 2025-07-27,11:28:53.000,208,11070709,112885,0,1753615732,13905.825642719989,-16.556362499999523,53077.58499552 2025-07-27,11:28:54.000,208,11070696,112605,0,1753615733,13905.852587959998,-16.58455901999696,53077.59896976001 2025-07-27,11:28:55.000,208,11070631,112805,0,1753615734,13905.825642719989,-16.528165980002086,53077.66185384 2025-07-27,11:28:56.000,208,11070649,112845,0,1753615735,13905.805433789988,-16.57046075999824,53077.63390536 2025-07-27,11:28:57.000,208,11070676,112725,0,1753615736,13905.738070689993,-16.61980467000103,53077.605956880005 2025-07-27,11:28:58.000,208,11070643,112725,0,1753615737,13905.711125449998,-16.61980467000103,53077.605956880005 2025-07-27,11:28:59.000,208,11070666,112685,0,1753615738,13905.738070689993,-16.655050319997827,53077.64787960001 2025-07-27,11:29:00.000,208,11070722,112845,0,1753615739,13905.704389140003,-16.676197709995904,53077.605956880005 2025-07-27,11:29:01.000,208,11070661,112525,0,1753615740,13905.670707589998,-16.6902959700019,53077.612944 2025-07-27,11:29:02.000,208,11070704,112925,0,1753615741,13905.630289729997,-16.6902959700019,53077.57102128 2025-07-27,11:29:03.000,208,11070640,112725,0,1753615742,13905.576399249992,-16.6902959700019,53077.57800840001 2025-07-27,11:29:04.000,208,11070740,112725,0,1753615743,13905.549454009997,-16.739639879997412,53077.59896976001 2025-07-27,11:29:05.000,208,11070662,112685,0,1753615744,13905.509036149997,-16.732590749998053,53077.612944 2025-07-27,11:29:06.000,208,11070663,112845,0,1753615745,13905.502299840002,-16.788983790000202,53077.49416296 2025-07-27,11:29:07.000,208,11070740,112685,0,1753615746,13905.461881980002,-16.767836400002125,53077.52211144 2025-07-27,11:29:08.000,208,11070698,112525,0,1753615747,13905.461881980002,-16.774885530001484,53077.557047040005 2025-07-27,11:29:09.000,208,11070685,112885,0,1753615748,13905.407991499997,-16.81013117999828,53077.52211144 2025-07-27,11:29:10.000,208,11070691,112645,0,1753615749,13905.360837330001,-16.774885530001484,53077.51512432 2025-07-27,11:29:11.000,208,11070711,112365,0,1753615750,13905.333892089991,444.9078838200003,53077.49416296 2025-07-27,11:29:12.000,208,11070639,112725,0,1753615751,13905.320419470001,-16.79603291999956,53077.45922736001 2025-07-27,11:29:13.000,208,11070677,112685,0,1753615752,13905.28000161,-16.831278569996357,53077.56403416 2025-07-27,11:29:14.000,208,11070709,112965,0,1753615753,13905.25979268,-16.81718030999764,53077.5430728 2025-07-27,11:29:15.000,208,11070635,112525,0,1753615754,13905.21937482,-16.838327699995716,53077.56403416 2025-07-27,11:29:16.000,208,11070692,112805,0,1753615755,13905.226111129996,-16.81718030999764,53077.508137200006 2025-07-27,11:29:17.000,208,11070663,112685,0,1753615756,13905.15874803,-16.831278569996357,53077.5430728 2025-07-27,11:29:18.000,208,11070645,112805,0,1753615757,13905.1385391,-16.79603291999956,53077.508137200006 2025-07-27,11:29:19.000,208,11070631,113285,0,1753615758,13905.084648619995,-16.781934660000843,53077.50115008001 2025-07-27,11:29:20.000,208,11070640,112885,0,1753615759,13905.05096706999,-16.79603291999956,53077.45922736001 2025-07-27,11:29:21.000,208,11070670,113005,0,1753615760,13905.003812899995,-16.824229439996998,53077.508137200006 2025-07-27,11:29:22.000,208,11070684,112725,0,1753615761,13904.97686766,-16.824229439996998,53077.4732016 2025-07-27,11:29:23.000,208,11070708,112605,0,1753615762,13904.91624087,-16.81013117999828,53077.438266000005 2025-07-27,11:29:24.000,208,11070637,112725,0,1753615763,13904.862350389994,-16.84537683000235,53077.44525312 2025-07-27,11:29:25.000,208,11070703,112805,0,1753615764,13904.821932529994,-16.831278569996357,53077.39634328 2025-07-27,11:29:26.000,208,11070691,112645,0,1753615765,13904.801723599994,-16.838327699995716,53077.39634328 2025-07-27,11:29:27.000,208,11070712,112805,0,1753615766,13904.720887879994,-16.86652422000043,53077.4033304 2025-07-27,11:29:28.000,208,11070687,112805,0,1753615767,13904.653524779998,-16.824229439996998,53077.4033304 2025-07-27,11:29:29.000,208,11070696,112805,0,1753615768,13904.640052159994,-16.86652422000043,53077.41730464 2025-07-27,11:29:30.000,208,11070714,112805,0,1753615769,13904.606370609989,-16.79603291999956,53077.33345920001 2025-07-27,11:29:31.000,208,11070706,112925,0,1753615770,13904.512062269998,-16.831278569996357,53077.41730464 2025-07-27,11:29:32.000,208,11070671,112605,0,1753615771,13904.464908100003,-16.81013117999828,53077.37538192 2025-07-27,11:29:33.000,208,11070682,112885,0,1753615772,13904.397544999993,-16.901769869997224,53077.30551072 2025-07-27,11:29:34.000,208,11070641,112645,0,1753615773,13904.357127139992,-16.915868129995943,53077.27756224 2025-07-27,11:29:35.000,208,11070720,112765,0,1753615774,13904.309972969997,-16.894720739997865,53077.2985236 2025-07-27,11:29:36.000,208,11070631,112805,0,1753615775,13904.276291419992,-16.9229172599953,53077.28454936001 2025-07-27,11:29:37.000,208,11070660,112765,0,1753615776,13904.249346179997,-16.929966390001937,53077.319484960004 2025-07-27,11:29:38.000,208,11070648,112725,0,1753615777,13904.202192010001,-16.915868129995943,53077.28454936001 2025-07-27,11:29:39.000,208,11070712,112725,0,1753615778,13904.161774150001,-16.929966390001937,53077.28454936001 2025-07-27,11:29:40.000,208,11070654,112805,0,1753615779,13904.080938430001,-16.901769869997224,53077.31249784001 2025-07-27,11:29:41.000,208,11070635,112685,0,1753615780,13904.027047949996,-16.873573349999788,53077.270575120005 2025-07-27,11:29:42.000,208,11070642,112725,0,1753615781,13903.97989378,-16.908818999996583,53077.270575120005 2025-07-27,11:29:43.000,208,11070728,112685,0,1753615782,13903.93273960999,-16.915868129995943,53077.18672968 2025-07-27,11:29:44.000,208,11070750,112765,0,1753615783,13903.91253067999,-16.908818999996583,53077.13781984 2025-07-27,11:29:45.000,208,11070703,112605,0,1753615784,13903.87211281999,-16.915868129995943,53077.1587812 2025-07-27,11:29:46.000,208,11070680,112645,0,1753615785,13903.81148602999,-16.929966390001937,53077.18672968 2025-07-27,11:29:47.000,208,11070661,112685,0,1753615786,13903.77106816999,-16.944064650000655,53077.13083272 2025-07-27,11:29:48.000,208,11070720,112765,0,1753615787,13903.73738662,-16.951113780000014,53077.09589712001 2025-07-27,11:29:49.000,208,11070700,112845,0,1753615788,13903.71044137999,-16.887671609998506,53077.07493576001 2025-07-27,11:29:50.000,208,11070694,112605,0,1753615789,13903.663287209994,-16.901769869997224,53077.12384560001 2025-07-27,11:29:51.000,208,11070649,112605,0,1753615790,13903.56897886999,-16.915868129995943,53077.08192288 2025-07-27,11:29:52.000,208,11070709,112805,0,1753615791,13903.575715179999,-16.937015520001296,53077.07493576001 2025-07-27,11:29:53.000,208,11070701,112565,0,1753615792,13903.508352079989,-16.9229172599953,53077.04698728001 2025-07-27,11:29:54.000,208,11070700,112845,0,1753615793,13903.461197909994,-16.880622479999147,53077.03301304 2025-07-27,11:29:55.000,208,11070673,112725,0,1753615794,13903.400571119993,-16.894720739997865,53077.0190388 2025-07-27,11:29:56.000,208,11070658,112885,0,1753615795,13903.373625879998,-16.915868129995943,53076.984103200004 2025-07-27,11:29:57.000,208,11070658,112885,0,1753615796,13903.326471709988,-16.9229172599953,53077.005064560006 2025-07-27,11:29:58.000,208,11070700,112805,0,1753615797,13903.299526469993,-16.908818999996583,53076.99807744001 2025-07-27,11:29:59.000,208,11070659,112805,0,1753615798,13903.286053849988,-16.915868129995943,53076.94916760001 2025-07-27,11:30:00.000,208,11070729,112805,0,1753615799,13903.218690749993,-16.880622479999147,53076.99807744001 2025-07-27,11:30:01.000,208,11070696,112645,0,1753615800,13903.198481819993,-16.894720739997865,53076.935193360005 2025-07-27,11:30:02.000,208,11070653,112925,0,1753615801,13903.137855029992,-16.894720739997865,53076.94218048 2025-07-27,11:30:03.000,208,11070629,112845,0,1753615802,13903.124382410002,-16.880622479999147,53076.94218048 2025-07-27,11:30:04.000,208,11070656,112565,0,1753615803,13903.036810379992,-16.880622479999147,53076.90724488001 2025-07-27,11:30:05.000,208,11070711,112805,0,1753615804,13902.976183589992,-16.901769869997224,53076.8443608 2025-07-27,11:30:06.000,208,11070643,112885,0,1753615805,13902.976183589992,-16.873573349999788,53076.886283520005 2025-07-27,11:30:07.000,208,11070673,112805,0,1753615806,13902.881875250001,-16.84537683000235,53076.837373680006 2025-07-27,11:30:08.000,208,11070712,112725,0,1753615807,13902.875138939991,-16.838327699995716,53076.83038656001 2025-07-27,11:30:09.000,208,11070657,112325,0,1753615808,13902.827984769996,-16.838327699995716,53076.78846384001 2025-07-27,11:30:10.000,208,11070724,113005,0,1753615809,13902.787566909996,-16.831278569996357,53076.837373680006 2025-07-27,11:30:11.000,208,11070647,112525,0,1753615810,13902.74041274,-16.84537683000235,53076.86532216 2025-07-27,11:30:12.000,208,11070644,112525,0,1753615811,13902.706731189995,-16.824229439996998,53076.75352824 2025-07-27,11:30:13.000,208,11070689,112725,0,1753615812,13902.646104399995,-16.831278569996357,53076.7046184 2025-07-27,11:30:14.000,208,11070691,112885,0,1753615813,13902.59895023,-16.80308204999892,53076.767502480005 2025-07-27,11:30:15.000,208,11070683,112845,0,1753615814,13902.53158712999,-16.725541619998694,53076.7046184 2025-07-27,11:30:16.000,208,11070657,112765,0,1753615815,13902.49116926999,-16.74668900999677,53076.7046184 2025-07-27,11:30:17.000,208,11070709,112885,0,1753615816,13902.464224029995,-16.75373813999613,53076.7046184 2025-07-27,11:30:18.000,208,11070709,112845,0,1753615817,13902.41033354999,-16.725541619998694,53076.7046184 2025-07-27,11:30:19.000,208,11070640,112605,0,1753615818,13902.376651999999,-16.697345100001257,53076.60679872 2025-07-27,11:30:20.000,208,11070636,112605,0,1753615819,13902.322761519994,-16.683246839995263,53076.57186312001 2025-07-27,11:30:21.000,208,11070643,112805,0,1753615820,13902.241925799994,-16.62685380000039,53076.60679872 2025-07-27,11:30:22.000,208,11070663,112725,0,1753615821,13902.208244249989,-16.605706410002313,53076.62776008 2025-07-27,11:30:23.000,208,11070687,112605,0,1753615822,13902.161090079993,-16.5775098899976,53076.599811600005 2025-07-27,11:30:24.000,208,11070669,112765,0,1753615823,13902.120672219993,-16.528165980002086,53076.669682800006 2025-07-27,11:30:25.000,208,11070642,112765,0,1753615824,13902.093726979998,-16.535215110001445,53076.62077296001 2025-07-27,11:30:26.000,208,11070722,112765,0,1753615825,13902.026363880002,-16.507018589996733,53076.550901760005 2025-07-27,11:30:27.000,208,11070707,112685,0,1753615826,13901.992682329997,-16.464723810000578,53076.57885024 2025-07-27,11:30:28.000,208,11070676,112685,0,1753615827,13901.992682329997,-16.443576419995225,53076.59282448001 2025-07-27,11:30:29.000,208,11070710,112765,0,1753615828,13901.932055539997,-16.40833076999843,53076.49500480001 2025-07-27,11:30:30.000,208,11070709,112845,0,1753615829,13901.925319230002,-16.373085120001633,53076.51596616 2025-07-27,11:30:31.000,208,11070745,112605,0,1753615830,13901.871428749997,-16.309642950000125,53076.48801768 2025-07-27,11:30:32.000,208,11070706,112605,0,1753615831,13901.844483510002,-16.274397299996053,53076.481030560004 2025-07-27,11:30:33.000,208,11070673,112805,0,1753615832,13901.824274580002,-16.246200779998617,53076.432120720005 2025-07-27,11:30:34.000,208,11070666,112565,0,1753615833,13901.783856720001,-16.21095513000182,53076.46705632 2025-07-27,11:30:35.000,208,11070712,112845,0,1753615834,13901.777120409992,-16.16866034999839,53076.47404344001 2025-07-27,11:30:36.000,208,11070705,112405,0,1753615835,13901.743438860001,-16.196856869995827,53076.46705632 2025-07-27,11:30:37.000,208,11070702,112805,0,1753615836,13901.723229930001,-16.11226730999624,53076.46705632 2025-07-27,11:30:38.000,208,11070636,112685,0,1753615837,13901.709757309996,-16.091119919998164,53076.37622376001 2025-07-27,11:30:39.000,208,11070689,112645,0,1753615838,13901.703021000001,-16.062923400000727,53076.36224952 2025-07-27,11:30:40.000,208,11070663,112725,0,1753615839,13901.655866829991,-16.034726879996015,53076.41115936 2025-07-27,11:30:41.000,208,11070644,112845,0,1753615840,13901.642394210001,-15.99243209999986,53076.390198 2025-07-27,11:30:42.000,208,11070646,112445,0,1753615841,13901.608712659996,-15.94308818999707,53076.41115936 2025-07-27,11:30:43.000,208,11070650,112485,0,1753615842,13901.58176742,445.78197594000085,53076.37622376001 2025-07-27,11:30:44.000,208,11070695,112765,0,1753615843,13901.53461324999,-15.893744280001556,53076.334301040006 2025-07-27,11:30:45.000,208,11070710,112845,0,1753615844,13901.58176742,-15.858498629997484,53076.37622376001 2025-07-27,11:30:46.000,208,11070662,112965,0,1753615845,13901.527876939996,-15.823252980000689,53076.313339680004 2025-07-27,11:30:47.000,208,11070670,112445,0,1753615846,13901.52114063,-15.75981080999918,53076.34128816 2025-07-27,11:30:48.000,208,11070676,112845,0,1753615847,13901.51440431999,-15.71751602999575,53076.3203268 2025-07-27,11:30:49.000,208,11070693,112725,0,1753615848,13901.5009317,-15.71046689999639,53076.3203268 2025-07-27,11:30:50.000,208,11070663,112925,0,1753615849,13901.5009317,-15.675221249999595,53076.28539120001 2025-07-27,11:30:51.000,208,11070680,112645,0,1753615850,13901.467250149995,-15.632926469996164,53076.28539120001 2025-07-27,11:30:52.000,208,11070691,112965,0,1753615851,13901.42009598,-15.59063169000001,53076.264429840005 2025-07-27,11:30:53.000,208,11070716,112765,0,1753615852,13901.467250149995,-15.58358256000065,53076.24346848 2025-07-27,11:30:54.000,208,11070699,112805,0,1753615853,13901.426832289995,-15.520140389999142,53076.30635256001 2025-07-27,11:30:55.000,208,11070717,112685,0,1753615854,13901.44030491,-15.520140389999142,53076.22949424 2025-07-27,11:30:56.000,208,11070618,112565,0,1753615855,13901.39315073999,-15.491943870001705,53076.22949424 2025-07-27,11:30:57.000,208,11070667,112805,0,1753615856,13901.47398645999,-15.400305179995485,53076.22250712 2025-07-27,11:30:58.000,208,11070740,112685,0,1753615857,13901.47398645999,-15.379157789997407,53076.215520000005 2025-07-27,11:30:59.000,208,11070657,112685,0,1753615858,13901.45377752999,-15.329813880001893,53076.20853288001 2025-07-27,11:31:00.000,208,11070719,112965,0,1753615859,13901.406623359995,-15.294568229997822,53076.19455864 2025-07-27,11:31:01.000,208,11070723,112965,0,1753615860,13901.37967812,-15.259322580001026,53076.215520000005 2025-07-27,11:31:02.000,208,11070711,112965,0,1753615861,13901.41335966999,-15.202929539998877,53076.1805844 2025-07-27,11:31:03.000,208,11070642,112645,0,1753615862,13901.39988705,-15.1817821500008,53076.17359728 2025-07-27,11:31:04.000,208,11070707,112445,0,1753615863,13901.43356859999,-15.12538910999865,53076.166610160006 2025-07-27,11:31:05.000,208,11070715,113125,0,1753615864,13901.426832289995,-15.054897809997783,53076.166610160006 2025-07-27,11:31:06.000,208,11070665,112645,0,1753615865,13901.39315073999,-15.054897809997783,53076.1805844 2025-07-27,11:31:07.000,208,11070724,112805,0,1753615866,13901.45377752999,-14.984406509996916,53076.18757152001 2025-07-27,11:31:08.000,208,11070652,113005,0,1753615867,13901.47398645999,-14.94211173000076,53076.166610160006 2025-07-27,11:31:09.000,208,11070659,112845,0,1753615868,13901.47398645999,-14.913915209996048,53076.18757152001 2025-07-27,11:31:10.000,208,11070751,112605,0,1753615869,13901.447041219995,-14.878669559999253,53076.12468744 2025-07-27,11:31:11.000,208,11070671,112845,0,1753615870,13901.43356859999,-14.871620429999894,53076.145648800004 2025-07-27,11:31:12.000,208,11070663,112525,0,1753615871,13901.487459079995,-14.808178259998385,53076.13167456 2025-07-27,11:31:13.000,208,11070711,112845,0,1753615872,13901.49419538999,-14.758834349995595,53076.13866168001 2025-07-27,11:31:14.000,208,11070726,112805,0,1753615873,13901.48072277,-14.71653956999944,53076.13866168001 2025-07-27,11:31:15.000,208,11070716,112765,0,1753615874,13901.467250149995,-14.702441310000722,53076.11770032001 2025-07-27,11:31:16.000,208,11070713,112685,0,1753615875,13901.426832289995,-14.646048269998573,53076.11770032001 2025-07-27,11:31:17.000,208,11070645,112765,0,1753615876,13901.44030491,-14.589655229996424,53076.13167456 2025-07-27,11:31:18.000,208,11070651,113125,0,1753615877,13901.43356859999,-14.561458709998988,53076.15263592 2025-07-27,11:31:19.000,208,11070729,112605,0,1753615878,13901.48072277,-14.519163929995557,53076.10372608 2025-07-27,11:31:20.000,208,11070679,112805,0,1753615879,13901.47398645999,-14.483918279998761,53076.08975184001 2025-07-27,11:31:21.000,208,11070640,112685,0,1753615880,13901.5009317,-14.469820020000043,53076.02686776 2025-07-27,11:31:22.000,208,11070639,112805,0,1753615881,13901.5009317,-14.44162349999533,53076.13167456 2025-07-27,11:31:23.000,208,11070706,112845,0,1753615882,13901.47398645999,-14.378181330001098,53076.12468744 2025-07-27,11:31:24.000,208,11070696,112805,0,1753615883,13901.5009317,-14.364083069995104,53076.0757776 2025-07-27,11:31:25.000,208,11070652,112885,0,1753615884,13901.48072277,-14.31473915999959,53076.10372608 2025-07-27,11:31:26.000,208,11070668,112765,0,1753615885,13901.507668009996,-14.27244437999616,53076.0757776 2025-07-27,11:31:27.000,208,11070713,112565,0,1753615886,13901.53461324999,-14.244247859998723,53076.11071320001 2025-07-27,11:31:28.000,208,11070705,112885,0,1753615887,13901.56155849,-14.223100470000645,53076.10372608 2025-07-27,11:31:29.000,208,11070711,112845,0,1753615888,13901.55482217999,-14.187854819996573,53076.11071320001 2025-07-27,11:31:30.000,208,11070665,112725,0,1753615889,13901.595240039991,-14.159658299999137,53076.0757776 2025-07-27,11:31:31.000,208,11070634,112965,0,1753615890,13901.595240039991,-14.117363519995706,53076.08975184001 2025-07-27,11:31:32.000,208,11070704,112685,0,1753615891,13901.608712659996,-14.08916699999827,53076.06180336 2025-07-27,11:31:33.000,208,11070726,112645,0,1753615892,13901.595240039991,-14.025724829996761,53076.10372608 2025-07-27,11:31:34.000,208,11070729,112525,0,1753615893,13901.595240039991,-14.011626569998043,53076.13167456 2025-07-27,11:31:35.000,208,11070642,112605,0,1753615894,13901.575031109991,-13.948184399996535,53076.0757776 2025-07-27,11:31:36.000,208,11070721,112725,0,1753615895,13901.595240039991,-13.969331790001888,53076.145648800004 2025-07-27,11:31:37.000,208,11070677,112885,0,1753615896,13901.608712659996,-13.941135269997176,53076.13866168001 2025-07-27,11:31:38.000,208,11070665,112685,0,1753615897,13901.642394210001,-13.919987879999098,53076.08975184001 2025-07-27,11:31:39.000,208,11070722,112605,0,1753615898,13901.58176742,-13.835398319999513,53076.0757776 2025-07-27,11:31:40.000,208,11070730,112765,0,1753615899,13901.615448969991,-13.828349190000154,53076.096738960005 2025-07-27,11:31:41.000,208,11070707,112765,0,1753615900,13901.662603140001,-13.814250930001435,53076.096738960005 2025-07-27,11:31:42.000,208,11070724,112485,0,1753615901,13901.655866829991,-13.800152669995441,53076.08975184001 2025-07-27,11:31:43.000,208,11070674,112845,0,1753615902,13901.676075759991,-13.750808759999927,53076.08276472 2025-07-27,11:31:44.000,208,11070693,112605,0,1753615903,13901.709757309996,-13.750808759999927,53076.10372608 2025-07-27,11:31:45.000,208,11070697,112845,0,1753615904,13901.750175169997,-13.715563109995855,53076.10372608 2025-07-27,11:31:46.000,208,11070710,112725,0,1753615905,13901.729966239996,-13.659170070000982,53076.08975184001 2025-07-27,11:31:47.000,208,11070653,112685,0,1753615906,13901.756911479992,-13.638022679995629,53076.047829120005 2025-07-27,11:31:48.000,208,11070691,112285,0,1753615907,13901.783856720001,-13.581629640000756,53076.03385488 2025-07-27,11:31:49.000,208,11070717,112925,0,1753615908,13901.770384099997,-13.588678770000115,53076.096738960005 2025-07-27,11:31:50.000,208,11070725,112645,0,1753615909,13901.790593029997,-13.588678770000115,53076.02686776 2025-07-27,11:31:51.000,208,11070729,112725,0,1753615910,13901.790593029997,-13.539334859997325,53075.95000944001 2025-07-27,11:31:52.000,208,11070674,112805,0,1753615911,13901.797329339992,-13.567531380002038,53076.02686776 2025-07-27,11:31:53.000,208,11070682,112445,0,1753615912,13901.810801959997,-13.511138339999889,53076.047829120005 2025-07-27,11:31:54.000,208,11070736,112445,0,1753615913,13901.851219819997,-13.489990950001811,53076.05481624 2025-07-27,11:31:55.000,208,11070700,112605,0,1753615914,13901.864692440002,-13.489990950001811,53076.10372608 2025-07-27,11:31:56.000,208,11070694,112765,0,1753615915,13901.884901370002,-13.419499650000944,53076.145648800004 2025-07-27,11:31:57.000,208,11070679,112725,0,1753615916,13901.891637679997,-13.405401390002226,53076.10372608 2025-07-27,11:31:58.000,208,11070691,112685,0,1753615917,13901.918582919992,-13.349008350000076,53076.08975184001 2025-07-27,11:31:59.000,208,11070698,112525,0,1753615918,13901.938791849992,-13.349008350000076,53076.145648800004 2025-07-27,11:32:00.000,208,11070602,112805,0,1753615919,13901.905110300002,-13.349008350000076,53076.10372608 2025-07-27,11:32:01.000,208,11070644,112805,0,1753615920,13901.952264469997,-13.236222269995778,53076.05481624 2025-07-27,11:32:02.000,208,11070738,112965,0,1753615921,13901.992682329997,-13.22212400999706,53076.0757776 2025-07-27,11:32:03.000,208,11070670,112365,0,1753615922,13902.033100189998,-13.22212400999706,53076.08276472 2025-07-27,11:32:04.000,208,11070656,112765,0,1753615923,13901.979209709993,-13.186878360000264,53076.0757776 2025-07-27,11:32:05.000,208,11070622,112765,0,1753615924,13902.026363880002,-13.144583579996834,53076.11770032001 2025-07-27,11:32:06.000,208,11070704,112885,0,1753615925,13902.060045429993,-13.172780100001546,53076.11770032001 2025-07-27,11:32:07.000,208,11070679,112805,0,1753615926,13902.073518049998,-13.130485319998115,53076.13167456 2025-07-27,11:32:08.000,208,11070746,112805,0,1753615927,13902.086990669988,-13.109337930000038,53076.15263592 2025-07-27,11:32:09.000,208,11070637,112845,0,1753615928,13902.107199599988,-13.081141409995325,53076.13167456 2025-07-27,11:32:10.000,208,11070601,112925,0,1753615929,13902.161090079993,-13.08819054000196,53076.10372608 2025-07-27,11:32:11.000,208,11070735,112765,0,1753615930,13902.147617459988,-13.067043149996607,53076.17359728 2025-07-27,11:32:12.000,208,11070730,112525,0,1753615931,13902.194771629998,-13.067043149996607,53076.18757152001 2025-07-27,11:32:13.000,208,11070649,112765,0,1753615932,13902.194771629998,-13.024748370000452,53076.145648800004 2025-07-27,11:32:14.000,208,11070650,112765,0,1753615933,13902.214980559998,-12.99655184999574,53076.166610160006 2025-07-27,11:32:15.000,208,11070629,112885,0,1753615934,13902.268871039989,-12.98950271999638,53076.18757152001 2025-07-27,11:32:16.000,208,11070686,112805,0,1753615935,13902.235189489998,-12.975404459997662,53076.166610160006 2025-07-27,11:32:17.000,208,11070675,112845,0,1753615936,13902.275607349999,-12.926060550002148,53076.19455864 2025-07-27,11:32:18.000,208,11070678,112885,0,1753615937,13902.289079969989,-12.919011419995513,53076.22949424 2025-07-27,11:32:19.000,208,11070665,112805,0,1753615938,13902.275607349999,-12.954257069999585,53076.18757152001 2025-07-27,11:32:20.000,208,11070671,112685,0,1753615939,13902.342970449994,-12.940158810000867,53076.215520000005 2025-07-27,11:32:21.000,208,11070687,112565,0,1753615940,13902.32949782999,-12.86966751,53076.20154576 2025-07-27,11:32:22.000,208,11070656,113045,0,1753615941,13902.32949782999,-12.86261838000064,53076.22949424 2025-07-27,11:32:23.000,208,11070649,112725,0,1753615942,13902.32949782999,-12.82032359999721,53076.215520000005 2025-07-27,11:32:24.000,208,11070649,112805,0,1753615943,13902.34970675999,-12.799176209999132,53076.25744272001 2025-07-27,11:32:25.000,208,11070727,112765,0,1753615944,13902.36991568999,-12.770979690001695,53076.29237832 2025-07-27,11:32:26.000,208,11070662,112765,0,1753615945,13902.39686093,-12.735734039997624,53076.27141696 2025-07-27,11:32:27.000,208,11070665,112605,0,1753615946,13902.383388309994,-12.700488390000828,53076.27840408001 2025-07-27,11:32:28.000,208,11070704,112645,0,1753615947,13902.39686093,-12.700488390000828,53076.29237832 2025-07-27,11:32:29.000,208,11070608,112645,0,1753615948,13902.41033354999,-12.707537520000187,53076.27840408001 2025-07-27,11:32:30.000,208,11070674,112685,0,1753615949,13902.444015099994,-12.672291869996116,53076.29237832 2025-07-27,11:32:31.000,208,11070676,112565,0,1753615950,13902.524850819995,-12.566554919998453,53076.34128816 2025-07-27,11:32:32.000,208,11070696,112925,0,1753615951,13902.47769665,-12.608849700001883,53076.3203268 2025-07-27,11:32:33.000,208,11070721,112805,0,1753615952,13902.49116926999,-12.573604049997812,53076.37622376001 2025-07-27,11:32:34.000,208,11070700,112645,0,1753615953,13902.47769665,-12.58770230999653,53076.32731392001 2025-07-27,11:32:35.000,208,11070689,112485,0,1753615954,13902.545059749995,-12.524260140002298,53076.36224952 2025-07-27,11:32:36.000,208,11070659,112645,0,1753615955,13902.53832344,-12.503112749996944,53076.36923664 2025-07-27,11:32:37.000,208,11070718,112645,0,1753615956,13902.51811451,-12.467867100000149,53076.36224952 2025-07-27,11:32:38.000,208,11070701,112725,0,1753615957,13902.5787413,-12.432621449996077,53076.35526240001 2025-07-27,11:32:39.000,208,11070687,112685,0,1753615958,13902.585477609995,-12.439670579995436,53076.334301040006 2025-07-27,11:32:40.000,208,11070648,112805,0,1753615959,13902.61915916,-12.418523189997359,53076.34827528 2025-07-27,11:32:41.000,208,11070670,112725,0,1753615960,13902.666313329995,-12.390326669999922,53076.36923664 2025-07-27,11:32:42.000,208,11070738,112805,0,1753615961,13902.69999488,-12.36213014999521,53076.36923664 2025-07-27,11:32:43.000,208,11070696,112685,0,1753615962,13902.686522259995,-12.383277540000563,53076.35526240001 2025-07-27,11:32:44.000,208,11070669,112685,0,1753615963,13902.686522259995,-12.35508101999585,53076.390198 2025-07-27,11:32:45.000,208,11070653,112765,0,1753615964,13902.706731189995,-12.291638850001618,53076.37622376001 2025-07-27,11:32:46.000,208,11070689,112405,0,1753615965,13902.767357979996,-12.319835369999055,53076.4600692 2025-07-27,11:32:47.000,208,11070745,112765,0,1753615966,13902.74041274,-12.298687980000977,53076.45308208001 2025-07-27,11:32:48.000,208,11070652,112925,0,1753615967,13902.75388535999,-12.28458972000226,53076.40417224001 2025-07-27,11:32:49.000,208,11070650,112765,0,1753615968,13902.77409428999,-12.28458972000226,53076.45308208001 2025-07-27,11:32:50.000,208,11070622,112565,0,1753615969,13902.77409428999,-12.291638850001618,53076.481030560004 2025-07-27,11:32:51.000,208,11070716,112805,0,1753615970,13902.834721079991,-12.23524580999947,53076.46705632 2025-07-27,11:32:52.000,208,11070702,112725,0,1753615971,13902.848193699996,-12.249344069998187,53076.43910784 2025-07-27,11:32:53.000,208,11070635,112645,0,1753615972,13902.827984769996,-12.192951029996038,53076.481030560004 2025-07-27,11:32:54.000,208,11070657,112685,0,1753615973,13902.881875250001,-12.22819668000011,53076.47404344001 2025-07-27,11:32:55.000,208,11070633,112805,0,1753615974,13902.908820489996,-12.192951029996038,53076.481030560004 2025-07-27,11:32:56.000,208,11070709,112605,0,1753615975,13902.908820489996,-12.192951029996038,53076.481030560004 2025-07-27,11:32:57.000,208,11070671,112725,0,1753615976,13902.935765729992,-12.129508860001806,53076.49500480001 2025-07-27,11:32:58.000,208,11070651,112685,0,1753615977,13902.935765729992,-12.143607120000524,53076.51596616 2025-07-27,11:32:59.000,208,11070690,112525,0,1753615978,13902.942502040001,-12.136557990001165,53076.48801768 2025-07-27,11:33:00.000,208,11070689,112645,0,1753615979,13903.009865139997,-12.101312339997094,53076.5299404 2025-07-27,11:33:01.000,208,11070658,112925,0,1753615980,13902.996392519992,-12.094263209997735,53076.564876 2025-07-27,11:33:02.000,208,11070615,112485,0,1753615981,13902.962710970001,-12.066066690000298,53076.5299404 2025-07-27,11:33:03.000,208,11070628,112765,0,1753615982,13903.009865139997,-12.04491930000222,53076.55788888 2025-07-27,11:33:04.000,208,11070695,112605,0,1753615983,13903.009865139997,-12.059017560000939,53076.52295328001 2025-07-27,11:33:05.000,208,11070665,112725,0,1753615984,13903.003128830002,-12.04491930000222,53076.564876 2025-07-27,11:33:06.000,208,11070637,112805,0,1753615985,13903.050282999997,-12.016722779997508,53076.64173432001 2025-07-27,11:33:07.000,208,11070659,112405,0,1753615986,13903.083964550002,-11.967378870001994,53076.61378584001 2025-07-27,11:33:08.000,208,11070687,112805,0,1753615987,13903.097437169992,-11.960329739995359,53076.60679872 2025-07-27,11:33:09.000,208,11070712,112645,0,1753615988,13903.124382410002,-11.960329739995359,53076.648721440004 2025-07-27,11:33:10.000,208,11070696,112685,0,1753615989,13903.137855029992,-11.99557538999943,53076.64173432001 2025-07-27,11:33:11.000,208,11070695,112605,0,1753615990,13903.164800270002,-11.960329739995359,53076.6347472 2025-07-27,11:33:12.000,208,11070718,112765,0,1753615991,13903.131118719997,-11.94623147999664,53076.64173432001 2025-07-27,11:33:13.000,208,11070692,112725,0,1753615992,13903.178272889993,-11.974428000001353,53076.648721440004 2025-07-27,11:33:14.000,208,11070646,112685,0,1753615993,13903.171536579997,-11.960329739995359,53076.65570856 2025-07-27,11:33:15.000,208,11070658,112725,0,1753615994,13903.158063959992,-11.925084089998563,53076.68365704 2025-07-27,11:33:16.000,208,11070640,112805,0,1753615995,13903.191745509997,-11.896887570001127,53076.68365704 2025-07-27,11:33:17.000,208,11070705,112685,0,1753615996,13903.191745509997,-11.875740179995773,53076.68365704 2025-07-27,11:33:18.000,208,11070720,112765,0,1753615997,13903.205218130002,-11.910985829999845,53076.71160552001 2025-07-27,11:33:19.000,208,11070644,113005,0,1753615998,13903.225427060002,-11.882789309995132,53076.67666992 2025-07-27,11:33:20.000,208,11070676,112725,0,1753615999,13903.245635990002,-11.868691049996414,53076.66269568001 2025-07-27,11:33:21.000,208,11070718,112805,0,1753616000,13903.259108609993,-11.882789309995132,53076.68365704 2025-07-27,11:33:22.000,208,11070701,112445,0,1753616001,13903.265844920003,-11.875740179995773,53076.69763128 2025-07-27,11:33:23.000,208,11070655,112645,0,1753616002,13903.279317539993,-11.875740179995773,53076.72557976 2025-07-27,11:33:24.000,208,11070659,112805,0,1753616003,13903.265844920003,-11.833445399999619,53076.73256688 2025-07-27,11:33:25.000,208,11070658,112845,0,1753616004,13903.286053849988,-11.861641919997055,53076.718592640005 2025-07-27,11:33:26.000,208,11070691,112765,0,1753616005,13903.292790159998,-11.833445399999619,53076.7046184 2025-07-27,11:33:27.000,208,11070702,112645,0,1753616006,13903.279317539993,-11.854592789997696,53076.74654112 2025-07-27,11:33:28.000,208,11070647,112765,0,1753616007,13903.312999089998,-11.861641919997055,53076.69064416001 2025-07-27,11:33:29.000,208,11070689,112645,0,1753616008,13903.346680639988,-11.875740179995773,53076.78147672001 2025-07-27,11:33:30.000,208,11070678,112525,0,1753616009,13903.373625879998,-11.847543659998337,53076.74654112 2025-07-27,11:33:31.000,208,11070680,112805,0,1753616010,13903.333208019998,-11.896887570001127,53076.718592640005 2025-07-27,11:33:32.000,208,11070649,112725,0,1753616011,13903.366889569988,-11.854592789997696,53076.718592640005 2025-07-27,11:33:33.000,208,11070663,112805,0,1753616012,13903.366889569988,-11.840494529998978,53076.78147672001 2025-07-27,11:33:34.000,208,11070723,112565,0,1753616013,13903.427516359989,-11.833445399999619,53076.78846384001 2025-07-27,11:33:35.000,208,11070703,112645,0,1753616014,13903.400571119993,-11.854592789997696,53076.74654112 2025-07-27,11:33:36.000,208,11070645,112925,0,1753616015,13903.407307429989,-11.889838440001768,53076.79545096 2025-07-27,11:33:37.000,208,11070694,112845,0,1753616016,13903.414043739998,-11.875740179995773,53076.83038656001 2025-07-27,11:33:38.000,208,11070643,112765,0,1753616017,13903.454461599998,-11.868691049996414,53076.79545096 2025-07-27,11:33:39.000,208,11070711,112965,0,1753616018,13903.481406839994,-11.875740179995773,53076.83038656001 2025-07-27,11:33:40.000,208,11070722,112685,0,1753616019,13903.454461599998,-11.896887570001127,53076.7744896 2025-07-27,11:33:41.000,208,11070661,112565,0,1753616020,13903.447725289989,-11.868691049996414,53076.79545096 2025-07-27,11:33:42.000,208,11070667,112685,0,1753616021,13903.508352079989,-11.840494529998978,53076.78147672001 2025-07-27,11:33:43.000,208,11070690,112805,0,1753616022,13903.481406839994,-11.889838440001768,53076.80942520001 2025-07-27,11:33:44.000,208,11070698,112725,0,1753616023,13903.488143149989,-11.840494529998978,53076.837373680006 2025-07-27,11:33:45.000,208,11070719,112605,0,1753616024,13903.494879459999,-11.840494529998978,53076.816412320004 2025-07-27,11:33:46.000,208,11070670,112765,0,1753616025,13903.481406839994,-11.854592789997696,53076.816412320004 2025-07-27,11:33:47.000,208,11070698,112885,0,1753616026,13903.528561009989,-11.805248880002182,53076.86532216 2025-07-27,11:33:48.000,208,11070753,112765,0,1753616027,13903.542033629994,-11.812298010001541,53076.80942520001 2025-07-27,11:33:49.000,208,11070723,112885,0,1753616028,13903.555506249999,-11.812298010001541,53076.82339944 2025-07-27,11:33:50.000,208,11070669,112965,0,1753616029,13903.501615769994,-11.8193471400009,53076.87929640001 2025-07-27,11:33:51.000,208,11070653,112805,0,1753616030,13903.555506249999,-11.847543659998337,53076.80942520001 2025-07-27,11:33:52.000,208,11070689,112925,0,1753616031,13903.575715179999,-11.868691049996414,53076.85833504001 2025-07-27,11:33:53.000,208,11070714,112685,0,1753616032,13903.575715179999,-11.82639627000026,53076.94218048 2025-07-27,11:33:54.000,208,11070679,112965,0,1753616033,13903.56897886999,-11.875740179995773,53076.90724488001 2025-07-27,11:33:55.000,208,11070646,112605,0,1753616034,13903.58918779999,-11.833445399999619,53076.92820624001 2025-07-27,11:33:56.000,208,11070719,112765,0,1753616035,13903.555506249999,-11.840494529998978,53076.87230928 2025-07-27,11:33:57.000,208,11070706,112965,0,1753616036,13903.602660419994,-11.847543659998337,53076.89327064 2025-07-27,11:33:58.000,208,11070649,112885,0,1753616037,13903.58918779999,-11.840494529998978,53076.914232 2025-07-27,11:33:59.000,208,11070648,112765,0,1753616038,13903.62960565999,-11.847543659998337,53076.85833504001 2025-07-27,11:34:00.000,208,11070690,112645,0,1753616039,13903.595924109999,-11.847543659998337,53076.85134792 2025-07-27,11:34:01.000,208,11070710,112525,0,1753616040,13903.60939672999,-11.875740179995773,53076.85833504001 2025-07-27,11:34:02.000,208,11070737,112685,0,1753616041,13903.643078279994,-11.840494529998978,53076.85833504001 2025-07-27,11:34:03.000,208,11070712,112605,0,1753616042,13903.69023244999,-11.861641919997055,53076.82339944 2025-07-27,11:34:04.000,208,11070699,112805,0,1753616043,13903.663287209994,-11.896887570001127,53076.85833504001 2025-07-27,11:34:05.000,208,11070658,112725,0,1753616044,13903.683496139995,-11.847543659998337,53076.85833504001 2025-07-27,11:34:06.000,208,11070654,112765,0,1753616045,13903.683496139995,-11.854592789997696,53076.87929640001 2025-07-27,11:34:07.000,208,11070640,113005,0,1753616046,13903.64981458999,-11.847543659998337,53076.90724488001 2025-07-27,11:34:08.000,208,11070615,112645,0,1753616047,13903.67002351999,-11.854592789997696,53076.914232 2025-07-27,11:34:09.000,208,11070761,112685,0,1753616048,13903.71044137999,-11.875740179995773,53076.87929640001 2025-07-27,11:34:10.000,208,11070674,112645,0,1753616049,13903.67002351999,-11.889838440001768,53076.92820624001 2025-07-27,11:34:11.000,208,11070697,112845,0,1753616050,13903.683496139995,-11.910985829999845,53076.87929640001 2025-07-27,11:34:12.000,208,11070626,112685,0,1753616051,13903.71717769,-11.932133219997922,53076.90025776 2025-07-27,11:34:13.000,208,11070662,112765,0,1753616052,13903.71717769,-11.925084089998563,53076.94218048 2025-07-27,11:34:14.000,208,11070729,112605,0,1753616053,13903.69696876,-11.925084089998563,53076.96314184 2025-07-27,11:34:15.000,208,11070684,112965,0,1753616054,13903.69023244999,-11.903936700000486,53076.94218048 2025-07-27,11:34:16.000,208,11070673,112805,0,1753616055,13903.69696876,-11.925084089998563,53076.92121912 2025-07-27,11:34:17.000,208,11070639,112525,0,1753616056,13903.67675983,-11.94623147999664,53076.90025776 2025-07-27,11:34:18.000,208,11070725,112645,0,1753616057,13903.71044137999,-11.94623147999664,53076.95615472001 2025-07-27,11:34:19.000,208,11070687,112725,0,1753616058,13903.69023244999,-11.960329739995359,53076.92820624001 2025-07-27,11:34:20.000,208,11070679,112805,0,1753616059,13903.73738662,-11.99557538999943,53076.95615472001 2025-07-27,11:34:21.000,208,11070677,112805,0,1753616060,13903.723913999995,-11.988526260000071,53076.935193360005 2025-07-27,11:34:22.000,208,11070676,112845,0,1753616061,13903.69023244999,-12.00262451999879,53076.96314184 2025-07-27,11:34:23.000,208,11070784,112845,0,1753616062,13903.71044137999,-11.981477130000712,53076.94218048 2025-07-27,11:34:24.000,208,11070698,112845,0,1753616063,13903.73065030999,-11.99557538999943,53076.90724488001 2025-07-27,11:34:25.000,208,11070604,113005,0,1753616064,13903.69023244999,-11.967378870001994,53076.94218048 2025-07-27,11:34:26.000,208,11070672,112885,0,1753616065,13903.69696876,-11.99557538999943,53076.97012896 2025-07-27,11:34:27.000,208,11070620,112805,0,1753616066,13903.71717769,-12.00262451999879,53076.97711608001 2025-07-27,11:34:28.000,208,11070648,112725,0,1753616067,13903.744122929995,-12.023771909996867,53076.984103200004 2025-07-27,11:34:29.000,208,11070700,112685,0,1753616068,13903.73065030999,-12.023771909996867,53076.95615472001 2025-07-27,11:34:30.000,208,11070699,112885,0,1753616069,13903.71717769,-12.030821039996226,53077.005064560006 2025-07-27,11:34:31.000,208,11070669,112645,0,1753616070,13903.73738662,-12.037870169995585,53077.02602592001 2025-07-27,11:34:32.000,208,11070668,112845,0,1753616071,13903.744122929995,-12.030821039996226,53076.935193360005 2025-07-27,11:34:33.000,208,11070640,112565,0,1753616072,13903.71717769,-12.023771909996867,53076.99807744001 2025-07-27,11:34:34.000,208,11070644,112685,0,1753616073,13903.69023244999,-12.030821039996226,53076.97012896 2025-07-27,11:34:35.000,208,11070707,112725,0,1753616074,13903.683496139995,-12.037870169995585,53077.04698728001 2025-07-27,11:34:36.000,208,11070611,112645,0,1753616075,13903.71044137999,-12.066066690000298,53077.01205168 2025-07-27,11:34:37.000,208,11070689,112525,0,1753616076,13903.69696876,-12.059017560000939,53077.04000016 2025-07-27,11:34:38.000,208,11070652,112605,0,1753616077,13903.71044137999,-12.037870169995585,53077.08192288 2025-07-27,11:34:39.000,208,11070687,112605,0,1753616078,13903.683496139995,-12.030821039996226,53077.08891 2025-07-27,11:34:40.000,208,11070720,112685,0,1753616079,13903.723913999995,-12.05196843000158,53077.08891 2025-07-27,11:34:41.000,208,11070698,112685,0,1753616080,13903.71717769,-12.066066690000298,53077.08891 2025-07-27,11:34:42.000,208,11070667,112805,0,1753616081,13903.683496139995,-12.094263209997735,53077.08192288 2025-07-27,11:34:43.000,208,11070691,112885,0,1753616082,13903.67675983,-12.094263209997735,53077.13083272 2025-07-27,11:34:44.000,208,11070706,112685,0,1753616083,13903.663287209994,-12.073115819999657,53077.11685848001 2025-07-27,11:34:45.000,208,11070734,112845,0,1753616084,13903.6565509,-12.066066690000298,53077.04698728001 2025-07-27,11:34:46.000,208,11070722,112805,0,1753616085,13903.595924109999,-12.108361469996453,53077.11685848001 2025-07-27,11:34:47.000,208,11070639,112765,0,1753616086,13903.602660419994,-12.073115819999657,53077.12384560001 2025-07-27,11:34:48.000,208,11070638,112485,0,1753616087,13903.602660419994,-12.066066690000298,53077.13083272 2025-07-27,11:34:49.000,208,11070661,112645,0,1753616088,13903.60939672999,-12.073115819999657,53077.18672968 2025-07-27,11:34:50.000,208,11070649,112805,0,1753616089,13903.58918779999,-12.059017560000939,53077.172755440006 2025-07-27,11:34:51.000,208,11070631,112605,0,1753616090,13903.595924109999,-12.009673649998149,53077.2286524 2025-07-27,11:34:52.000,208,11070653,112725,0,1753616091,13903.58918779999,-12.023771909996867,53077.23563952 2025-07-27,11:34:53.000,208,11070678,113045,0,1753616092,13903.60939672999,-12.05196843000158,53077.24262664001 2025-07-27,11:34:54.000,208,11070690,112445,0,1753616093,13903.61613304,-12.037870169995585,53077.270575120005 2025-07-27,11:34:55.000,208,11070653,112605,0,1753616094,13903.58918779999,-12.04491930000222,53077.19371680001 2025-07-27,11:34:56.000,208,11070652,112805,0,1753616095,13903.582451489994,-11.99557538999943,53077.19371680001 2025-07-27,11:34:57.000,208,11070679,112605,0,1753616096,13903.562242559994,-12.009673649998149,53077.24262664001 2025-07-27,11:34:58.000,208,11070711,112605,0,1753616097,13903.542033629994,-11.981477130000712,53077.23563952 2025-07-27,11:34:59.000,208,11070696,112765,0,1753616098,13903.562242559994,-12.00262451999879,53077.20769104 2025-07-27,11:35:00.000,208,11070657,112445,0,1753616099,13903.515088389999,-12.00262451999879,53077.17974256 2025-07-27,11:35:01.000,208,11070690,112605,0,1753616100,13903.54876993999,-12.030821039996226,53077.17974256 2025-07-27,11:35:02.000,208,11070639,112805,0,1753616101,13903.508352079989,-12.016722779997508,53077.16576832001 2025-07-27,11:35:03.000,208,11070628,112725,0,1753616102,13903.508352079989,-11.988526260000071,53077.18672968 2025-07-27,11:35:04.000,208,11070717,112685,0,1753616103,13903.494879459999,-11.953280609996,53077.20070392 2025-07-27,11:35:05.000,208,11070679,112725,0,1753616104,13903.488143149989,-11.967378870001994,53077.24262664001 2025-07-27,11:35:06.000,208,11070649,112765,0,1753616105,13903.508352079989,-11.932133219997922,53077.26358800001 2025-07-27,11:35:07.000,208,11070663,112765,0,1753616106,13903.488143149989,-11.953280609996,53077.24262664001 2025-07-27,11:35:08.000,208,11070672,112605,0,1753616107,13903.54876993999,-11.925084089998563,53077.270575120005 2025-07-27,11:35:09.000,208,11070679,112605,0,1753616108,13903.542033629994,-11.925084089998563,53077.24262664001 2025-07-27,11:35:10.000,208,11070674,112725,0,1753616109,13903.555506249999,-11.925084089998563,53077.20070392 2025-07-27,11:35:11.000,208,11070681,112805,0,1753616110,13903.528561009989,-11.896887570001127,53077.25660088 2025-07-27,11:35:12.000,208,11070650,112365,0,1753616111,13903.508352079989,-11.896887570001127,53077.270575120005 2025-07-27,11:35:13.000,208,11070732,112685,0,1753616112,13903.474670529999,-11.847543659998337,53077.25660088 2025-07-27,11:35:14.000,208,11070619,112445,0,1753616113,13903.467934219989,-11.840494529998978,53077.270575120005 2025-07-27,11:35:15.000,208,11070698,112805,0,1753616114,13903.488143149989,-11.8193471400009,53077.2985236 2025-07-27,11:35:16.000,208,11070677,112725,0,1753616115,13903.467934219989,-11.784101489996829,53077.270575120005 2025-07-27,11:35:17.000,208,11070721,112725,0,1753616116,13903.467934219989,-11.798199749995547,53077.30551072 2025-07-27,11:35:18.000,208,11070617,112845,0,1753616117,13903.501615769994,-11.791150619996188,53077.319484960004 2025-07-27,11:35:19.000,208,11070655,112725,0,1753616118,13903.501615769994,-11.77000322999811,53077.32647208 2025-07-27,11:35:20.000,208,11070721,112685,0,1753616119,13903.54876993999,-11.77000322999811,53077.27756224 2025-07-27,11:35:21.000,208,11070643,112845,0,1753616120,13903.535297319999,-11.741806710000674,53077.32647208 2025-07-27,11:35:22.000,208,11070627,113005,0,1753616121,13903.528561009989,-11.748855840000033,53077.33345920001 2025-07-27,11:35:23.000,208,11070652,112605,0,1753616122,13903.54876993999,-11.762954099998751,53077.270575120005 2025-07-27,11:35:24.000,208,11070661,112765,0,1753616123,13903.542033629994,-11.748855840000033,53077.2985236 2025-07-27,11:35:25.000,208,11070652,112525,0,1753616124,13903.515088389999,-11.748855840000033,53077.30551072 2025-07-27,11:35:26.000,208,11070667,112605,0,1753616125,13903.555506249999,-11.734757580001315,53077.32647208 2025-07-27,11:35:27.000,208,11070622,112365,0,1753616126,13903.54876993999,-11.727708450001955,53077.30551072 2025-07-27,11:35:28.000,208,11070650,112685,0,1753616127,13903.54876993999,-11.664266280000447,53077.32647208 2025-07-27,11:35:29.000,208,11070656,112805,0,1753616128,13903.542033629994,-11.650168020001729,53077.30551072 2025-07-27,11:35:30.000,208,11070659,112845,0,1753616129,13903.54876993999,-11.692462799997884,53077.28454936001 2025-07-27,11:35:31.000,208,11070649,112685,0,1753616130,13903.508352079989,-11.678364539999166,53077.270575120005 2025-07-27,11:35:32.000,208,11070681,112565,0,1753616131,13903.602660419994,-11.629020629996376,53077.36140768001 2025-07-27,11:35:33.000,208,11070678,112885,0,1753616132,13903.528561009989,-11.650168020001729,53077.36140768001 2025-07-27,11:35:34.000,208,11070737,112365,0,1753616133,13903.582451489994,-11.614922369997657,53077.38236904001 2025-07-27,11:35:35.000,208,11070628,112765,0,1753616134,13903.56897886999,-11.629020629996376,53077.32647208 2025-07-27,11:35:36.000,208,11070646,112765,0,1753616135,13903.58918779999,-11.58672585000022,53077.389356160005 2025-07-27,11:35:37.000,208,11070669,112765,0,1753616136,13903.562242559994,-11.565578460002143,53077.38236904001 2025-07-27,11:35:38.000,208,11070677,112845,0,1753616137,13903.595924109999,-11.579676720000862,53077.3683948 2025-07-27,11:35:39.000,208,11070686,112805,0,1753616138,13903.58918779999,-11.579676720000862,53077.41031752001 2025-07-27,11:35:40.000,208,11070639,112445,0,1753616139,13903.60939672999,-11.579676720000862,53077.3683948 2025-07-27,11:35:41.000,208,11070679,112765,0,1753616140,13903.602660419994,-11.572627590001503,53077.38236904001 2025-07-27,11:35:42.000,208,11070705,112885,0,1753616141,13903.58918779999,-11.530332809998072,53077.38236904001 2025-07-27,11:35:43.000,208,11070709,112965,0,1753616142,13903.622869349994,-11.55148019999615,53077.39634328 2025-07-27,11:35:44.000,208,11070722,112725,0,1753616143,13903.61613304,-11.537381939997431,53077.42429176 2025-07-27,11:35:45.000,208,11070699,112845,0,1753616144,13903.64981458999,-11.572627590001503,53077.35442056 2025-07-27,11:35:46.000,208,11070688,112645,0,1753616145,13903.595924109999,-11.572627590001503,53077.44525312 2025-07-27,11:35:47.000,208,11070715,112645,0,1753616146,13903.60939672999,-11.558529329995508,53077.39634328 2025-07-27,11:35:48.000,208,11070728,112885,0,1753616147,13903.62960565999,-11.516234549999353,53077.42429176 2025-07-27,11:35:49.000,208,11070640,112645,0,1753616148,13903.6565509,-11.516234549999353,53077.4033304 2025-07-27,11:35:50.000,208,11070694,112885,0,1753616149,13903.6565509,-11.572627590001503,53077.41031752001 2025-07-27,11:35:51.000,208,11070673,112845,0,1753616150,13903.67002351999,-11.530332809998072,53077.42429176 2025-07-27,11:35:52.000,208,11070712,112805,0,1753616151,13903.67002351999,-11.502136290000635,53077.41031752001 2025-07-27,11:35:53.000,208,11070636,112685,0,1753616152,13903.663287209994,-11.502136290000635,53077.44525312 2025-07-27,11:35:54.000,208,11070692,112725,0,1753616153,13903.683496139995,-11.502136290000635,53077.43127888001 2025-07-27,11:35:55.000,208,11070679,112645,0,1753616154,13903.683496139995,-11.509185419999994,53077.41730464 2025-07-27,11:35:56.000,208,11070625,112845,0,1753616155,13903.73065030999,-11.509185419999994,53077.41730464 2025-07-27,11:35:57.000,208,11070714,112725,0,1753616156,13903.71717769,-11.502136290000635,53077.44525312 2025-07-27,11:35:58.000,208,11070669,112765,0,1753616157,13903.71717769,-11.466890639996564,53077.41031752001 2025-07-27,11:35:59.000,208,11070695,112925,0,1753616158,13903.75759555,-11.452792379997845,53077.4732016 2025-07-27,11:36:00.000,208,11070627,112765,0,1753616159,13903.73065030999,-11.452792379997845,53077.41031752001 2025-07-27,11:36:01.000,208,11070653,112485,0,1753616160,13903.75085923999,-11.473939769995923,53077.45922736001 2025-07-27,11:36:02.000,208,11070636,112605,0,1753616161,13903.764331859995,-11.459841509997204,53077.46621448 2025-07-27,11:36:03.000,208,11070745,112445,0,1753616162,13903.81148602999,-11.480988899995282,53077.46621448 2025-07-27,11:36:04.000,208,11070725,112925,0,1753616163,13903.81822234,-11.480988899995282,53077.438266000005 2025-07-27,11:36:05.000,208,11070715,112685,0,1753616164,13903.85190388999,-11.480988899995282,53077.4732016 2025-07-27,11:36:06.000,208,11070623,112805,0,1753616165,13903.8586402,-11.480988899995282,53077.508137200006 2025-07-27,11:36:07.000,208,11070646,112725,0,1753616166,13903.83843127,-11.473939769995923,53077.51512432 2025-07-27,11:36:08.000,208,11070689,112765,0,1753616167,13903.8586402,-11.466890639996564,53077.487175840004 2025-07-27,11:36:09.000,208,11070705,112805,0,1753616168,13903.89905806,-11.502136290000635,53077.50115008001 2025-07-27,11:36:10.000,208,11070610,112805,0,1753616169,13903.946212229996,-11.495087160001276,53077.51512432 2025-07-27,11:36:11.000,208,11070610,112645,0,1753616170,13903.97315746999,-11.537381939997431,53077.49416296 2025-07-27,11:36:12.000,208,11070639,112685,0,1753616171,13903.905794369995,-11.502136290000635,53077.45922736001 2025-07-27,11:36:13.000,208,11070630,112645,0,1753616172,13903.95294853999,-11.523283679998713,53077.45922736001 2025-07-27,11:36:14.000,208,11070658,112525,0,1753616173,13903.986630089996,-11.537381939997431,53077.487175840004 2025-07-27,11:36:15.000,208,11070623,112805,0,1753616174,13904.006839019996,-11.54443106999679,53077.45922736001 2025-07-27,11:36:16.000,208,11070680,112685,0,1753616175,13903.97989378,-11.565578460002143,53077.53608568 2025-07-27,11:36:17.000,208,11070715,112885,0,1753616176,13904.04052057,-11.55148019999615,53077.4732016 2025-07-27,11:36:18.000,208,11070666,113125,0,1753616177,13904.067465809996,-11.59377497999958,53077.48018872001 2025-07-27,11:36:19.000,208,11070659,112445,0,1753616178,13904.094411049991,-11.621971499997017,53077.53608568 2025-07-27,11:36:20.000,208,11070653,112605,0,1753616179,13904.080938430001,-11.629020629996376,53077.49416296 2025-07-27,11:36:21.000,208,11070689,112885,0,1753616180,13904.134828909991,-11.636069759995735,53077.59896976001 2025-07-27,11:36:22.000,208,11070722,112965,0,1753616181,13904.168510459996,-11.629020629996376,53077.53608568 2025-07-27,11:36:23.000,208,11070634,112765,0,1753616182,13904.188719389997,-11.621971499997017,53077.57102128 2025-07-27,11:36:24.000,208,11070691,112845,0,1753616183,13904.235873559992,-11.636069759995735,53077.57102128 2025-07-27,11:36:25.000,208,11070664,112965,0,1753616184,13904.249346179997,-11.664266280000447,53077.52909856001 2025-07-27,11:36:26.000,208,11070685,112565,0,1753616185,13904.242609870002,-11.664266280000447,53077.52909856001 2025-07-27,11:36:27.000,208,11070648,112805,0,1753616186,13904.296500349992,-11.678364539999166,53077.487175840004 2025-07-27,11:36:28.000,208,11070626,112765,0,1753616187,13904.276291419992,-11.664266280000447,53077.56403416 2025-07-27,11:36:29.000,208,11070708,112805,0,1753616188,13904.343654520002,-11.685413669998525,53077.58499552 2025-07-27,11:36:30.000,208,11070693,112765,0,1753616189,13904.404281310002,-11.678364539999166,53077.605956880005 2025-07-27,11:36:31.000,208,11070678,112965,0,1753616190,13904.404281310002,-11.713610189995961,53077.52909856001 2025-07-27,11:36:32.000,208,11070667,112925,0,1753616191,13904.404281310002,-11.713610189995961,53077.57102128 2025-07-27,11:36:33.000,208,11070635,112685,0,1753616192,13904.404281310002,-11.713610189995961,53077.57102128 2025-07-27,11:36:34.000,208,11070709,112725,0,1753616193,13904.464908100003,-11.77705235999747,53077.57800840001 2025-07-27,11:36:35.000,208,11070698,112445,0,1753616194,13904.478380719993,-11.77705235999747,53077.56403416 2025-07-27,11:36:36.000,208,11070615,112725,0,1753616195,13904.471644409998,-11.77705235999747,53077.605956880005 2025-07-27,11:36:37.000,208,11070658,112725,0,1753616196,13904.532271199998,-11.784101489996829,53077.61993112001 2025-07-27,11:36:38.000,208,11070691,112765,0,1753616197,13904.565952749988,-11.812298010001541,53077.66884096001 2025-07-27,11:36:39.000,208,11070663,112805,0,1753616198,13904.592897989998,-11.805248880002182,53077.64089248 2025-07-27,11:36:40.000,208,11070645,112685,0,1753616199,13904.626579539989,-11.840494529998978,53077.66185384 2025-07-27,11:36:41.000,208,11070678,112805,0,1753616200,13904.633315849998,-11.833445399999619,53077.605956880005 2025-07-27,11:36:42.000,208,11070653,112365,0,1753616201,13904.680470019994,-11.854592789997696,53077.69678944001 2025-07-27,11:36:43.000,208,11070703,112525,0,1753616202,13904.720887879994,-11.840494529998978,53077.70377656 2025-07-27,11:36:44.000,208,11070650,112765,0,1753616203,13904.747833119989,-11.889838440001768,53077.68980232 2025-07-27,11:36:45.000,208,11070657,112605,0,1753616204,13904.821932529994,-11.910985829999845,53077.64787960001 2025-07-27,11:36:46.000,208,11070696,112445,0,1753616205,13904.83540515,-11.939182349997282,53077.69678944001 2025-07-27,11:36:47.000,208,11070642,112725,0,1753616206,13904.80845990999,-11.94623147999664,53077.675828080006 2025-07-27,11:36:48.000,208,11070674,112725,0,1753616207,13904.83540515,-11.960329739995359,53077.66185384 2025-07-27,11:36:49.000,208,11070644,112445,0,1753616208,13904.902768249995,-12.023771909996867,53077.654866720004 2025-07-27,11:36:50.000,208,11070672,112805,0,1753616209,13904.86908669999,-11.981477130000712,53077.69678944001 2025-07-27,11:36:51.000,208,11070715,112605,0,1753616210,13904.87582301,-12.023771909996867,53077.70377656 2025-07-27,11:36:52.000,208,11070711,112765,0,1753616211,13904.90950455999,-12.016722779997508,53077.724737920005 2025-07-27,11:36:53.000,208,11070643,112885,0,1753616212,13904.902768249995,-12.073115819999657,53077.70377656 2025-07-27,11:36:54.000,208,11070691,112445,0,1753616213,13904.88929562999,-12.066066690000298,53077.71076368 2025-07-27,11:36:55.000,208,11070703,112605,0,1753616214,13904.91624087,-12.108361469996453,53077.74569928001 2025-07-27,11:36:56.000,208,11070716,112885,0,1753616215,13904.92971348999,-12.101312339997094,53077.73172504 2025-07-27,11:36:57.000,208,11070662,112645,0,1753616216,13904.91624087,-12.122459729995171,53077.76666064001 2025-07-27,11:36:58.000,208,11070647,112605,0,1753616217,13904.983603969995,-12.17885276999732,53077.73871216 2025-07-27,11:36:59.000,208,11070692,112565,0,1753616218,13905.01728552,-12.214098420001392,53077.73871216 2025-07-27,11:37:00.000,208,11070679,112565,0,1753616219,13904.99707659,-12.214098420001392,53077.76666064001 2025-07-27,11:37:01.000,208,11070730,112645,0,1753616220,13905.03075813999,-12.277540589995624,53077.78762200001 2025-07-27,11:37:02.000,208,11070663,112725,0,1753616221,13905.05770338,-12.291638850001618,53077.74569928001 2025-07-27,11:37:03.000,208,11070663,112805,0,1753616222,13905.03749445,-12.305737110000337,53077.7526864 2025-07-27,11:37:04.000,208,11070645,112805,0,1753616223,13905.03075813999,-12.348031889996491,53077.78063488 2025-07-27,11:37:05.000,208,11070685,112805,0,1753616224,13905.044230759995,-12.319835369999055,53077.78063488 2025-07-27,11:37:06.000,208,11070644,112725,0,1753616225,13905.05096706999,-12.397375799999281,53077.7526864 2025-07-27,11:37:07.000,208,11070725,112925,0,1753616226,13905.03075813999,-12.390326669999922,53077.73172504 2025-07-27,11:37:08.000,208,11070686,112685,0,1753616227,13905.07117599999,-12.439670579995436,53077.80858336 2025-07-27,11:37:09.000,208,11070662,112965,0,1753616228,13905.084648619995,-12.432621449996077,53077.83653184001 2025-07-27,11:37:10.000,208,11070666,112805,0,1753616229,13905.07117599999,-12.481965359998867,53077.78063488 2025-07-27,11:37:11.000,208,11070638,112885,0,1753616230,13905.09138492999,-12.503112749996944,53077.78063488 2025-07-27,11:37:12.000,208,11070722,112765,0,1753616231,13905.05770338,-12.517211009995663,53077.843518960006 2025-07-27,11:37:13.000,208,11070699,112685,0,1753616232,13905.09812124,-12.559505789999093,53077.80858336 2025-07-27,11:37:14.000,208,11070655,112365,0,1753616233,13905.07117599999,-12.594751439995889,53077.83653184001 2025-07-27,11:37:15.000,208,11070636,113005,0,1753616234,13905.084648619995,-12.58770230999653,53077.79460912001 2025-07-27,11:37:16.000,208,11070660,112325,0,1753616235,13905.07791231,-12.615898830001242,53077.80858336 2025-07-27,11:37:17.000,208,11070732,112805,0,1753616236,13905.05770338,-12.615898830001242,53077.86448032001 2025-07-27,11:37:18.000,208,11070689,112685,0,1753616237,13905.07791231,-12.651144479998038,53077.88544168001 2025-07-27,11:37:19.000,208,11070653,112765,0,1753616238,13905.05096706999,-12.672291869996116,53077.8574932 2025-07-27,11:37:20.000,208,11070646,112405,0,1753616239,13905.05770338,-12.707537520000187,53077.87146744 2025-07-27,11:37:21.000,208,11070684,112965,0,1753616240,13905.05096706999,-12.700488390000828,53077.88544168001 2025-07-27,11:37:22.000,208,11070694,112805,0,1753616241,13905.11159385999,-12.714586649999546,53077.88544168001 2025-07-27,11:37:23.000,208,11070660,112565,0,1753616242,13905.09812124,-12.728684909998265,53077.87146744 2025-07-27,11:37:24.000,208,11070663,112765,0,1753616243,13905.09812124,-12.749832299996342,53077.82954472 2025-07-27,11:37:25.000,208,11070622,112445,0,1753616244,13905.084648619995,-12.749832299996342,53077.89941592 2025-07-27,11:37:26.000,208,11070680,112725,0,1753616245,13905.09138492999,-12.806225339998491,53077.941338640005 2025-07-27,11:37:27.000,208,11070656,112725,0,1753616246,13905.13180278999,-12.806225339998491,53077.93435152001 2025-07-27,11:37:28.000,208,11070674,112965,0,1753616247,13905.11833017,-12.841470989995287,53077.89941592 2025-07-27,11:37:29.000,208,11070653,112805,0,1753616248,13905.1385391,-12.855569250001281,53077.96230000001 2025-07-27,11:37:30.000,208,11070724,112685,0,1753616249,13905.13180278999,-12.855569250001281,53077.941338640005 2025-07-27,11:37:31.000,208,11070700,112445,0,1753616250,13905.084648619995,-12.86261838000064,53077.95531288001 2025-07-27,11:37:32.000,208,11070642,112965,0,1753616251,13905.084648619995,-12.904913159996795,53077.94832576 2025-07-27,11:37:33.000,208,11070692,112925,0,1753616252,13905.05096706999,-12.940158810000867,53077.96230000001 2025-07-27,11:37:34.000,208,11070724,112645,0,1753616253,13905.09812124,-12.968355329998303,53077.9273644 2025-07-27,11:37:35.000,208,11070673,112605,0,1753616254,13905.104857549995,-12.933109680001508,53077.98326136001 2025-07-27,11:37:36.000,208,11070667,112805,0,1753616255,13905.064439689995,-12.968355329998303,53077.990248480004 2025-07-27,11:37:37.000,208,11070678,112805,0,1753616256,13905.01728552,-12.99655184999574,53077.941338640005 2025-07-27,11:37:38.000,208,11070676,112445,0,1753616257,13905.01054920999,-13.003600979995099,53077.98326136001 2025-07-27,11:37:39.000,208,11070652,112445,0,1753616258,13904.94992241999,-13.017699240001093,53077.98326136001 2025-07-27,11:37:40.000,208,11070679,112885,0,1753616259,13904.963395039995,-12.99655184999574,53078.00422272001 2025-07-27,11:37:41.000,208,11070652,112805,0,1753616260,13904.94992241999,-13.04589575999853,53077.96230000001 2025-07-27,11:37:42.000,208,11070737,112525,0,1753616261,13904.95665873,-13.017699240001093,53077.941338640005 2025-07-27,11:37:43.000,208,11070690,112845,0,1753616262,13904.9364498,-13.059994019997248,53077.98326136001 2025-07-27,11:37:44.000,208,11070696,112685,0,1753616263,13904.922977179995,-13.052944889997889,53077.990248480004 2025-07-27,11:37:45.000,208,11070724,112565,0,1753616264,13904.92971348999,-13.031797499999811,53077.97627424 2025-07-27,11:37:46.000,208,11070687,112845,0,1753616265,13904.90950455999,-13.09523967000132,53077.990248480004 2025-07-27,11:37:47.000,208,11070722,112685,0,1753616266,13904.90950455999,-13.09523967000132,53078.011209840006 2025-07-27,11:37:48.000,208,11070664,112725,0,1753616267,13904.89603194,-13.137534449997474,53077.96928712 2025-07-27,11:37:49.000,208,11070626,112645,0,1753616268,13904.88929562999,-13.102288800000679,53077.9972356 2025-07-27,11:37:50.000,208,11070636,112845,0,1753616269,13904.87582301,-13.165730970002187,53077.9972356 2025-07-27,11:37:51.000,208,11070710,112685,0,1753616270,13904.85561408,-13.172780100001546,53078.01819696 2025-07-27,11:37:52.000,208,11070697,112805,0,1753616271,13904.82866883999,-13.172780100001546,53077.9972356 2025-07-27,11:37:53.000,208,11070673,112725,0,1753616272,13904.83540515,-13.200976619998983,53077.97627424 2025-07-27,11:37:54.000,208,11070650,112805,0,1753616273,13904.76804204999,-13.200976619998983,53077.96230000001 2025-07-27,11:37:55.000,208,11070719,112765,0,1753616274,13904.76804204999,-13.243271399995137,53077.96928712 2025-07-27,11:37:56.000,208,11070725,112925,0,1753616275,13904.747833119989,-13.22917313999642,53077.98326136001 2025-07-27,11:37:57.000,208,11070661,112885,0,1753616276,13904.747833119989,-13.285566179998568,53077.990248480004 2025-07-27,11:37:58.000,208,11070683,112845,0,1753616277,13904.754569429999,-13.299664439997287,53078.00422272001 2025-07-27,11:37:59.000,208,11070645,112885,0,1753616278,13904.734360499999,-13.292615309997927,53078.01819696 2025-07-27,11:38:00.000,208,11070700,112725,0,1753616279,13904.673733709998,-13.356057479999436,53077.98326136001 2025-07-27,11:38:01.000,208,11070720,112965,0,1753616280,13904.660261089994,-13.341959220000717,53077.990248480004 2025-07-27,11:38:02.000,208,11070645,112845,0,1753616281,13904.640052159994,-13.363106609998795,53077.96928712 2025-07-27,11:38:03.000,208,11070706,112805,0,1753616282,13904.613106919998,-13.377204869997513,53077.97627424 2025-07-27,11:38:04.000,208,11070685,112645,0,1753616283,13904.586161679988,-13.440647039999021,53077.97627424 2025-07-27,11:38:05.000,208,11070686,112485,0,1753616284,13904.619843229993,-13.461794429997099,53077.93435152001 2025-07-27,11:38:06.000,208,11070711,112605,0,1753616285,13904.606370609989,-13.412450520001585,53077.96230000001 2025-07-27,11:38:07.000,208,11070678,112685,0,1753616286,13904.565952749988,-13.426548780000303,53077.9273644 2025-07-27,11:38:08.000,208,11070721,112645,0,1753616287,13904.498589649993,-13.461794429997099,53077.96230000001 2025-07-27,11:38:09.000,208,11070725,112805,0,1753616288,13904.525534889988,-13.482941819995176,53077.95531288001 2025-07-27,11:38:10.000,208,11070671,112525,0,1753616289,13904.498589649993,-13.49704008000117,53077.93435152001 2025-07-27,11:38:11.000,208,11070681,112965,0,1753616290,13904.485117030003,-13.489990950001811,53077.9273644 2025-07-27,11:38:12.000,208,11070722,112765,0,1753616291,13904.478380719993,-13.518187469999248,53077.90640304 2025-07-27,11:38:13.000,208,11070714,112805,0,1753616292,13904.451435479998,-13.532285729997966,53077.941338640005 2025-07-27,11:38:14.000,208,11070706,112845,0,1753616293,13904.417753929993,-13.539334859997325,53077.92037728 2025-07-27,11:38:15.000,208,11070675,112965,0,1753616294,13904.404281310002,-13.553433119996043,53077.89941592 2025-07-27,11:38:16.000,208,11070632,112725,0,1753616295,13904.431226549998,-13.574580510001397,53077.892428800005 2025-07-27,11:38:17.000,208,11070678,112965,0,1753616296,13904.377336069992,-13.560482249995403,53077.91339016001 2025-07-27,11:38:18.000,208,11070746,112765,0,1753616297,13904.377336069992,-13.574580510001397,53077.892428800005 2025-07-27,11:38:19.000,208,11070626,112765,0,1753616298,13904.390808689997,-13.602777029998833,53077.86448032001 2025-07-27,11:38:20.000,208,11070678,112485,0,1753616299,13904.357127139992,-13.645071810002264,53077.8574932 2025-07-27,11:38:21.000,208,11070730,112805,0,1753616300,13904.330181899997,-13.645071810002264,53077.8574932 2025-07-27,11:38:22.000,208,11070708,112885,0,1753616301,13904.343654520002,-13.638022679995629,53077.86448032001 2025-07-27,11:38:23.000,208,11070685,112765,0,1753616302,13904.336918209992,-13.687366589998419,53077.87845456 2025-07-27,11:38:24.000,208,11070710,112685,0,1753616303,13904.323445590002,-13.708513979996496,53077.8574932 2025-07-27,11:38:25.000,208,11070692,113045,0,1753616304,13904.309972969997,-13.701464849997137,53077.85050608 2025-07-27,11:38:26.000,208,11070708,112605,0,1753616305,13904.269555109997,-13.736710500001209,53077.82954472 2025-07-27,11:38:27.000,208,11070670,112805,0,1753616306,13904.269555109997,-13.736710500001209,53077.83653184001 2025-07-27,11:38:28.000,208,11070709,112765,0,1753616307,13904.303236660002,-13.807201800002076,53077.83653184001 2025-07-27,11:38:29.000,208,11070679,112845,0,1753616308,13904.276291419992,-13.814250930001435,53077.843518960006 2025-07-27,11:38:30.000,208,11070691,112685,0,1753616309,13904.283027730002,-13.842447449998872,53077.86448032001 2025-07-27,11:38:31.000,208,11070718,112805,0,1753616310,13904.262818800002,-13.85654570999759,53077.8574932 2025-07-27,11:38:32.000,208,11070661,112805,0,1753616311,13904.283027730002,-13.849496579998231,53077.80159624 2025-07-27,11:38:33.000,208,11070668,112805,0,1753616312,13904.242609870002,-13.86359483999695,53077.81557048001 2025-07-27,11:38:34.000,208,11070739,112765,0,1753616313,13904.208928319997,-13.927037009998458,53077.80159624 2025-07-27,11:38:35.000,208,11070710,112765,0,1753616314,13904.262818800002,-13.91293874999974,53077.87146744 2025-07-27,11:38:36.000,208,11070684,112685,0,1753616315,13904.256082489992,-13.948184399996535,53077.85050608 2025-07-27,11:38:37.000,208,11070661,112765,0,1753616316,13904.222400940002,-13.955233529995894,53077.78063488 2025-07-27,11:38:38.000,208,11070702,112605,0,1753616317,13904.235873559992,-13.955233529995894,53077.822557600004 2025-07-27,11:38:39.000,208,11070741,112805,0,1753616318,13904.208928319997,-13.997528309999325,53077.80858336 2025-07-27,11:38:40.000,208,11070657,112925,0,1753616319,13904.202192010001,-13.997528309999325,53077.83653184001 2025-07-27,11:38:41.000,208,11070708,112685,0,1753616320,13904.188719389997,-14.018675699997402,53077.78063488 2025-07-27,11:38:42.000,208,11070662,112725,0,1753616321,13904.181983080001,-14.018675699997402,53077.79460912001 2025-07-27,11:38:43.000,208,11070701,112725,0,1753616322,13904.148301529996,-14.03982308999548,53077.80159624 2025-07-27,11:38:44.000,208,11070690,112885,0,1753616323,13904.161774150001,-14.053921350001474,53077.85050608 2025-07-27,11:38:45.000,208,11070682,112925,0,1753616324,13904.161774150001,-14.075068739999551,53077.78063488 2025-07-27,11:38:46.000,208,11070658,112765,0,1753616325,13904.128092599996,-14.08211786999891,53077.822557600004 2025-07-27,11:38:47.000,208,11070732,112805,0,1753616326,13904.128092599996,-14.08211786999891,53077.85050608 2025-07-27,11:38:48.000,208,11070699,112685,0,1753616327,13904.134828909991,-14.110314389996347,53077.83653184001 2025-07-27,11:38:49.000,208,11070674,112805,0,1753616328,13904.134828909991,-14.110314389996347,53077.82954472 2025-07-27,11:38:50.000,208,11070667,112685,0,1753616329,13904.128092599996,-14.13851091000106,53077.843518960006 2025-07-27,11:38:51.000,208,11070692,112605,0,1753616330,13904.0607295,-14.187854819996573,53077.80858336 2025-07-27,11:38:52.000,208,11070727,112605,0,1753616331,13904.074202119991,-14.152609169999778,53077.81557048001 2025-07-27,11:38:53.000,208,11070718,112725,0,1753616332,13904.027047949996,-14.166707429998496,53077.81557048001 2025-07-27,11:38:54.000,208,11070661,112805,0,1753616333,13904.067465809996,-14.194903949995933,53077.76666064001 2025-07-27,11:38:55.000,208,11070653,112805,0,1753616334,13904.087674739996,-14.230149600000004,53077.71076368 2025-07-27,11:38:56.000,208,11070695,112805,0,1753616335,13904.033784259991,-14.2653952499968,53077.75967352 2025-07-27,11:38:57.000,208,11070703,112605,0,1753616336,13904.027047949996,-14.251296989998082,53077.76666064001 2025-07-27,11:38:58.000,208,11070659,112725,0,1753616337,13904.067465809996,-14.251296989998082,53077.78063488 2025-07-27,11:38:59.000,208,11070680,112565,0,1753616338,13904.013575329991,-14.25834611999744,53077.80159624 2025-07-27,11:39:00.000,208,11070627,112725,0,1753616339,13904.033784259991,-14.293591770001512,53077.76666064001 2025-07-27,11:39:01.000,208,11070732,112485,0,1753616340,13904.04052057,-14.293591770001512,53077.78063488 2025-07-27,11:39:02.000,208,11070689,112765,0,1753616341,13904.027047949996,-14.30769003000023,53077.71775080001 2025-07-27,11:39:03.000,208,11070687,112605,0,1753616342,13903.966421159996,-14.364083069995104,53077.76666064001 2025-07-27,11:39:04.000,208,11070692,112725,0,1753616343,13903.95968485,-14.349984809996386,53077.78762200001 2025-07-27,11:39:05.000,208,11070647,112805,0,1753616344,13903.966421159996,-14.364083069995104,53077.68980232 2025-07-27,11:39:06.000,208,11070699,112685,0,1753616345,13903.885585439995,-14.371132200001739,53077.75967352 2025-07-27,11:39:07.000,208,11070703,112805,0,1753616346,13903.93273960999,-14.378181330001098,53077.75967352 2025-07-27,11:39:08.000,208,11070668,112965,0,1753616347,13903.91253067999,-14.399328719999176,53077.7526864 2025-07-27,11:39:09.000,208,11070716,112685,0,1753616348,13903.865376509995,-14.420476109997253,53077.7526864 2025-07-27,11:39:10.000,208,11070650,112365,0,1753616349,13903.8586402,-14.448672630001965,53077.80159624 2025-07-27,11:39:11.000,208,11070653,112725,0,1753616350,13903.865376509995,-14.44162349999533,53077.773647760005 2025-07-27,11:39:12.000,208,11070658,112605,0,1753616351,13903.8586402,-14.44162349999533,53077.82954472 2025-07-27,11:39:13.000,208,11070678,112685,0,1753616352,13903.845167579995,-14.462770890000684,53077.80159624 2025-07-27,11:39:14.000,208,11070660,112725,0,1753616353,13903.824958649995,-14.448672630001965,53077.773647760005 2025-07-27,11:39:15.000,208,11070679,112605,0,1753616354,13903.784540789995,-14.44162349999533,53077.79460912001 2025-07-27,11:39:16.000,208,11070714,112805,0,1753616355,13903.723913999995,-14.448672630001965,53077.79460912001 2025-07-27,11:39:17.000,208,11070726,112725,0,1753616356,13903.703705069995,-14.469820020000043,53077.71775080001 2025-07-27,11:39:18.000,208,11070702,113005,0,1753616357,13903.703705069995,-14.49801653999748,53077.76666064001 2025-07-27,11:39:19.000,208,11070706,112805,0,1753616358,13903.62960565999,-14.49801653999748,53077.74569928001 2025-07-27,11:39:20.000,208,11070691,112885,0,1753616359,13903.643078279994,-14.54031132000091,53077.73871216 2025-07-27,11:39:21.000,208,11070654,112605,0,1753616360,13903.62960565999,-14.533262190001551,53077.773647760005 2025-07-27,11:39:22.000,208,11070750,112605,0,1753616361,13903.58918779999,-14.54736045000027,53077.74569928001 2025-07-27,11:39:23.000,208,11070750,112765,0,1753616362,13903.562242559994,-14.526213060002192,53077.73871216 2025-07-27,11:39:24.000,208,11070660,112845,0,1753616363,13903.582451489994,-14.554409579999628,53077.654866720004 2025-07-27,11:39:25.000,208,11070657,112605,0,1753616364,13903.535297319999,-14.561458709998988,53077.66185384 2025-07-27,11:39:26.000,208,11070699,112725,0,1753616365,13903.474670529999,-14.554409579999628,53077.75967352 2025-07-27,11:39:27.000,208,11070738,112765,0,1753616366,13903.427516359989,-14.589655229996424,53077.69678944001 2025-07-27,11:39:28.000,208,11070678,112965,0,1753616367,13903.414043739998,-14.624900880000496,53077.71775080001 2025-07-27,11:39:29.000,208,11070741,112805,0,1753616368,13903.414043739998,-14.596704359995783,53077.73172504 2025-07-27,11:39:30.000,208,11070742,112605,0,1753616369,13903.414043739998,-14.589655229996424,53077.66185384 2025-07-27,11:39:31.000,208,11070737,112805,0,1753616370,13903.373625879998,-14.603753489995142,53077.69678944001 2025-07-27,11:39:32.000,208,11070734,112685,0,1753616371,13903.339944329993,-14.617851750001137,53077.66884096001 2025-07-27,11:39:33.000,208,11070678,112805,0,1753616372,13903.353416949998,-14.660146529997292,53077.654866720004 2025-07-27,11:39:34.000,208,11070690,112765,0,1753616373,13903.312999089998,-14.603753489995142,53077.675828080006 2025-07-27,11:39:35.000,208,11070700,112805,0,1753616374,13903.286053849988,-14.638999139999214,53077.66884096001 2025-07-27,11:39:36.000,208,11070702,112605,0,1753616375,13903.319735399993,-14.624900880000496,53077.66884096001 2025-07-27,11:39:37.000,208,11070660,113045,0,1753616376,13903.286053849988,-14.617851750001137,53077.64787960001 2025-07-27,11:39:38.000,208,11070650,112685,0,1753616377,13903.259108609993,-14.646048269998573,53077.654866720004 2025-07-27,11:39:39.000,208,11070739,112525,0,1753616378,13903.272581229998,-14.603753489995142,53077.654866720004 2025-07-27,11:39:40.000,208,11070717,112885,0,1753616379,13903.178272889993,-14.624900880000496,53077.66185384 2025-07-27,11:39:41.000,208,11070645,112325,0,1753616380,13903.211954439997,-14.624900880000496,53077.654866720004 2025-07-27,11:39:42.000,208,11070726,112685,0,1753616381,13903.185009200002,-14.624900880000496,53077.62691824001 2025-07-27,11:39:43.000,208,11070716,112725,0,1753616382,13903.164800270002,-14.631950009999855,53077.56403416 2025-07-27,11:39:44.000,208,11070723,112485,0,1753616383,13903.185009200002,-14.624900880000496,53077.58499552 2025-07-27,11:39:45.000,208,11070692,112885,0,1753616384,13903.144591340002,-14.631950009999855,53077.612944 2025-07-27,11:39:46.000,208,11070677,112925,0,1753616385,13903.131118719997,-14.596704359995783,53077.63390536 2025-07-27,11:39:47.000,208,11070695,112885,0,1753616386,13903.117646099992,-14.631950009999855,53077.56403416 2025-07-27,11:39:48.000,208,11070708,112725,0,1753616387,13903.110909789997,-14.660146529997292,53077.59896976001 2025-07-27,11:39:49.000,208,11070727,112605,0,1753616388,13903.097437169992,-14.610802620001778,53077.56403416 2025-07-27,11:39:50.000,208,11070663,112525,0,1753616389,13903.090700859997,-14.603753489995142,53077.58499552 2025-07-27,11:39:51.000,208,11070642,112925,0,1753616390,13903.036810379992,-14.638999139999214,53077.64089248 2025-07-27,11:39:52.000,208,11070698,112605,0,1753616391,13903.030074069997,-14.638999139999214,53077.55005992001 2025-07-27,11:39:53.000,208,11070742,112885,0,1753616392,13902.976183589992,-14.638999139999214,53077.52211144 2025-07-27,11:39:54.000,208,11070679,112365,0,1753616393,13902.955974659992,-14.646048269998573,53077.487175840004 2025-07-27,11:39:55.000,208,11070672,112645,0,1753616394,13902.922293110001,-14.67424478999601,53077.55005992001 2025-07-27,11:39:56.000,208,11070713,112805,0,1753616395,13902.915556799991,-14.638999139999214,53077.52211144 2025-07-27,11:39:57.000,208,11070673,112685,0,1753616396,13902.84145739,-14.688343050002004,53077.49416296 2025-07-27,11:39:58.000,208,11070696,112805,0,1753616397,13902.827984769996,-14.660146529997292,53077.487175840004 2025-07-27,11:39:59.000,208,11070665,112685,0,1753616398,13902.807775839996,-14.7235886999988,53077.508137200006 2025-07-27,11:40:00.000,208,11070646,112685,0,1753616399,13902.814512149991,-14.744736089996877,53077.45224024001 2025-07-27,11:40:01.000,208,11070703,112965,0,1753616400,13902.7808306,-14.737686959997518,53077.50115008001 2025-07-27,11:40:02.000,208,11070672,112645,0,1753616401,13902.73367642999,-14.751785219996236,53077.50115008001 2025-07-27,11:40:03.000,208,11070673,112565,0,1753616402,13902.71346749999,-14.758834349995595,53077.487175840004 2025-07-27,11:40:04.000,208,11070718,112845,0,1753616403,13902.67304963999,-14.779981740000949,53077.46621448 2025-07-27,11:40:05.000,208,11070681,112805,0,1753616404,13902.65957702,-14.801129129999026,53077.44525312 2025-07-27,11:40:06.000,208,11070691,112885,0,1753616405,13902.63263177999,-14.829325649996463,53077.4732016 2025-07-27,11:40:07.000,208,11070731,112685,0,1753616406,13902.605686539995,-14.822276519997104,53077.487175840004 2025-07-27,11:40:08.000,208,11070683,112725,0,1753616407,13902.5787413,-14.843423909995181,53077.487175840004 2025-07-27,11:40:09.000,208,11070721,112965,0,1753616408,13902.524850819995,-14.843423909995181,53077.43127888001 2025-07-27,11:40:10.000,208,11070742,112805,0,1753616409,13902.55853237,-14.864571300000534,53077.41730464 2025-07-27,11:40:11.000,208,11070674,112885,0,1753616410,13902.51811451,-14.864571300000534,53077.34743344 2025-07-27,11:40:12.000,208,11070657,112365,0,1753616411,13902.51811451,-14.892767819997971,53077.389356160005 2025-07-27,11:40:13.000,208,11070715,112845,0,1753616412,13902.484432959995,-14.864571300000534,53077.4033304 2025-07-27,11:40:14.000,208,11070748,112925,0,1753616413,13902.49116926999,-14.913915209996048,53077.45922736001 2025-07-27,11:40:15.000,208,11070675,112885,0,1753616414,13902.444015099994,-14.935062600001402,53077.35442056 2025-07-27,11:40:16.000,208,11070690,112365,0,1753616415,13902.43727879,-14.885718689998612,53077.39634328 2025-07-27,11:40:17.000,208,11070727,112645,0,1753616416,13902.43054247999,-14.920964339995407,53077.41031752001 2025-07-27,11:40:18.000,208,11070717,112525,0,1753616417,13902.43054247999,-14.935062600001402,53077.3683948 2025-07-27,11:40:19.000,208,11070727,112645,0,1753616418,13902.41706986,-14.94211173000076,53077.36140768001 2025-07-27,11:40:20.000,208,11070719,112605,0,1753616419,13902.376651999999,-14.928013470002043,53077.24262664001 2025-07-27,11:40:21.000,208,11070690,112845,0,1753616420,13902.383388309994,-14.991455639996275,53077.270575120005 2025-07-27,11:40:22.000,208,11070739,112885,0,1753616421,13902.336234139999,-14.94211173000076,53077.28454936001 2025-07-27,11:40:23.000,208,11070731,112885,0,1753616422,13902.309288899989,-14.977357379997557,53077.31249784001 2025-07-27,11:40:24.000,208,11070676,112805,0,1753616423,13902.309288899989,-15.012603030001628,53077.26358800001 2025-07-27,11:40:25.000,208,11070666,112845,0,1753616424,13902.282343659994,-15.026701290000346,53077.340446320006 2025-07-27,11:40:26.000,208,11070728,112685,0,1753616425,13902.235189489998,-15.047848679998424,53077.28454936001 2025-07-27,11:40:27.000,208,11070724,112725,0,1753616426,13902.295816279999,-15.08309432999522,53077.27756224 2025-07-27,11:40:28.000,208,11070651,112845,0,1753616427,13902.262134729994,-15.08309432999522,53077.25660088 2025-07-27,11:40:29.000,208,11070677,112805,0,1753616428,13902.214980559998,-15.12538910999865,53077.2985236 2025-07-27,11:40:30.000,208,11070683,112805,0,1753616429,13902.255398419999,-15.104241720000573,53077.25660088 2025-07-27,11:40:31.000,208,11070720,112445,0,1753616430,13902.221716869994,-15.167683890002081,53077.24262664001 2025-07-27,11:40:32.000,208,11070728,112605,0,1753616431,13902.167826389988,-15.153585629996087,53077.27756224 2025-07-27,11:40:33.000,208,11070672,112965,0,1753616432,13902.120672219993,-15.202929539998877,53077.2286524 2025-07-27,11:40:34.000,208,11070676,112725,0,1753616433,13902.120672219993,-15.195880409999518,53077.21467816001 2025-07-27,11:40:35.000,208,11070693,112645,0,1753616434,13902.120672219993,-15.238175189995673,53077.20769104 2025-07-27,11:40:36.000,208,11070706,112845,0,1753616435,13902.120672219993,-15.259322580001026,53077.172755440006 2025-07-27,11:40:37.000,208,11070677,112365,0,1753616436,13902.053309119998,-15.280469969999103,53077.13781984 2025-07-27,11:40:38.000,208,11070671,112885,0,1753616437,13902.060045429993,-15.280469969999103,53077.14480696001 2025-07-27,11:40:39.000,208,11070737,112765,0,1753616438,13902.026363880002,-15.322764749995258,53077.12384560001 2025-07-27,11:40:40.000,208,11070724,112645,0,1753616439,13902.019627569993,-15.35801039999933,53077.1587812 2025-07-27,11:40:41.000,208,11070705,113005,0,1753616440,13902.012891259998,-15.379157789997407,53077.12384560001 2025-07-27,11:40:42.000,208,11070691,112925,0,1753616441,13902.006154950002,-15.379157789997407,53077.11685848001 2025-07-27,11:40:43.000,208,11070706,112845,0,1753616442,13901.992682329997,-15.40735431000212,53077.11685848001 2025-07-27,11:40:44.000,208,11070702,112765,0,1753616443,13901.952264469997,-15.414403440001479,53077.102884240005 2025-07-27,11:40:45.000,208,11070762,112725,0,1753616444,13901.905110300002,-15.449649089998275,53077.06794864 2025-07-27,11:40:46.000,208,11070662,112845,0,1753616445,13901.932055539997,-15.435550829999556,53077.09589712001 2025-07-27,11:40:47.000,208,11070677,112765,0,1753616446,13901.898373989992,-15.463747349996993,53077.06096152 2025-07-27,11:40:48.000,208,11070736,112965,0,1753616447,13901.878165059992,-15.477845609995711,53077.053974400005 2025-07-27,11:40:49.000,208,11070747,112445,0,1753616448,13901.857956129992,-15.506042130000424,53077.0190388 2025-07-27,11:40:50.000,208,11070670,112805,0,1753616449,13901.864692440002,-15.506042130000424,53077.03301304 2025-07-27,11:40:51.000,208,11070659,112805,0,1753616450,13901.817538269992,-15.569484300001932,53077.02602592001 2025-07-27,11:40:52.000,208,11070718,112605,0,1753616451,13901.783856720001,-15.555386039995938,53076.99807744001 2025-07-27,11:40:53.000,208,11070738,112805,0,1753616452,13901.750175169997,-15.569484300001932,53076.99807744001 2025-07-27,11:40:54.000,208,11070672,112645,0,1753616453,13901.743438860001,-15.576533430001291,53076.99807744001 2025-07-27,11:40:55.000,208,11070658,112605,0,1753616454,13901.669339449996,-15.604729949998728,53077.02602592001 2025-07-27,11:40:56.000,208,11070712,112805,0,1753616455,13901.649130519996,-15.597680819999368,53076.984103200004 2025-07-27,11:40:57.000,208,11070722,112925,0,1753616456,13901.649130519996,-15.597680819999368,53076.99109032 2025-07-27,11:40:58.000,208,11070692,113005,0,1753616457,13901.575031109991,-15.611779079998087,53077.0190388 2025-07-27,11:40:59.000,208,11070674,112685,0,1753616458,13901.53461324999,-15.639975599995523,53076.97711608001 2025-07-27,11:41:00.000,208,11070634,112805,0,1753616459,13901.487459079995,-15.647024730002158,53076.94916760001 2025-07-27,11:41:01.000,208,11070758,112605,0,1753616460,13901.39315073999,-15.632926469996164,53076.914232 2025-07-27,11:41:02.000,208,11070707,112845,0,1753616461,13901.366205499995,-15.661122990000877,53076.914232 2025-07-27,11:41:03.000,208,11070669,112445,0,1753616462,13901.2988424,-15.654073860001517,53076.90724488001 2025-07-27,11:41:04.000,208,11070658,112885,0,1753616463,13901.27863347,-15.654073860001517,53076.90724488001 2025-07-27,11:41:05.000,208,11070722,112765,0,1753616464,13901.23147929999,-15.647024730002158,53076.914232 2025-07-27,11:41:06.000,208,11070696,112805,0,1753616465,13901.17085250999,-15.668172120000236,53076.85833504001 2025-07-27,11:41:07.000,208,11070676,112685,0,1753616466,13901.083280479994,-15.654073860001517,53076.8443608 2025-07-27,11:41:08.000,208,11070598,112525,0,1753616467,13901.015917379998,-15.696368639997672,53076.82339944 2025-07-27,11:41:09.000,208,11070759,112525,0,1753616468,13900.941817969993,-15.625877339996805,53076.78846384001 2025-07-27,11:41:10.000,208,11070675,112845,0,1753616469,13900.901400109993,-15.639975599995523,53076.78846384001 2025-07-27,11:41:11.000,208,11070697,112605,0,1753616470,13900.834037009998,-15.661122990000877,53076.79545096 2025-07-27,11:41:12.000,208,11070707,112765,0,1753616471,13900.766673910002,-15.611779079998087,53076.71160552001 2025-07-27,11:41:13.000,208,11070716,112605,0,1753616472,13900.719519739992,-15.58358256000065,53076.69064416001 2025-07-27,11:41:14.000,208,11070697,112725,0,1753616473,13900.645420330002,-15.576533430001291,53076.66269568001 2025-07-27,11:41:15.000,208,11070664,112805,0,1753616474,13900.605002470002,-15.520140389999142,53076.66269568001 2025-07-27,11:41:16.000,208,11070670,112525,0,1753616475,13900.490485199996,-15.484894740002346,53076.66269568001 2025-07-27,11:41:17.000,208,11070676,112885,0,1753616476,13900.470276269996,-15.470796479996352,53076.67666992 2025-07-27,11:41:18.000,208,11070712,112525,0,1753616477,13900.436594719991,-15.435550829999556,53076.599811600005 2025-07-27,11:41:19.000,208,11070754,112685,0,1753616478,13900.349022689996,-15.386206919996766,53076.59282448001 2025-07-27,11:41:20.000,208,11070666,112725,0,1753616479,13900.308604829996,-15.35096126999997,53076.599811600005 2025-07-27,11:41:21.000,208,11070690,112765,0,1753616480,13900.268186969995,-15.35801039999933,53076.57186312001 2025-07-27,11:41:22.000,208,11070659,112805,0,1753616481,13900.18061494,-15.322764749995258,53076.52295328001 2025-07-27,11:41:23.000,208,11070672,112765,0,1753616482,13900.11325183999,-15.30161735999718,53076.5299404 2025-07-27,11:41:24.000,208,11070719,112645,0,1753616483,13900.09304290999,-15.259322580001026,53076.48801768 2025-07-27,11:41:25.000,208,11070703,112485,0,1753616484,13900.09304290999,-15.238175189995673,53076.48801768 2025-07-27,11:41:26.000,208,11070743,112605,0,1753616485,13899.99873457,-15.209978669998236,53076.4600692 2025-07-27,11:41:27.000,208,11070735,112765,0,1753616486,13899.93137146999,-15.146536499996728,53076.36224952 2025-07-27,11:41:28.000,208,11070689,112925,0,1753616487,13899.884217299994,-15.08309432999522,53076.40417224001 2025-07-27,11:41:29.000,208,11070665,113125,0,1753616488,13899.803381579994,-15.040799549999065,53076.43910784 2025-07-27,11:41:30.000,208,11070689,112685,0,1753616489,13899.783172649994,-14.998504769995634,53076.34827528 2025-07-27,11:41:31.000,208,11070725,112445,0,1753616490,13899.661919069993,-14.970308249998197,53076.383210880005 2025-07-27,11:41:32.000,208,11070682,112685,0,1753616491,13899.634973829998,-14.95620998999948,53076.34128816 2025-07-27,11:41:33.000,208,11070651,112645,0,1753616492,13899.634973829998,-14.90686607999669,53076.27141696 2025-07-27,11:41:34.000,208,11070709,112645,0,1753616493,13899.567610730002,-14.885718689998612,53076.27840408001 2025-07-27,11:41:35.000,208,11070687,112605,0,1753616494,13899.513720249997,-14.822276519997104,53076.25744272001 2025-07-27,11:41:36.000,208,11070684,112645,0,1753616495,13899.493511319997,-14.77293261000159,53076.2504556 2025-07-27,11:41:37.000,208,11070703,112765,0,1753616496,13899.466566080002,-14.76588348000223,53076.264429840005 2025-07-27,11:41:38.000,208,11070784,112645,0,1753616497,13899.432884529997,-14.730637829998159,53076.24346848 2025-07-27,11:41:39.000,208,11070749,112805,0,1753616498,13899.372257739997,-14.71653956999944,53076.20853288001 2025-07-27,11:41:40.000,208,11070746,112725,0,1753616499,13899.352048809997,-14.681293919995369,53076.18757152001 2025-07-27,11:41:41.000,208,11070695,112765,0,1753616500,13899.318367259992,-14.610802620001778,53076.13866168001 2025-07-27,11:41:42.000,208,11070657,112445,0,1753616501,13899.325103570001,-14.575556969997706,53076.145648800004 2025-07-27,11:41:43.000,208,11070761,112485,0,1753616502,13899.264476780001,-14.533262190001551,53076.12468744 2025-07-27,11:41:44.000,208,11070733,112845,0,1753616503,13899.230795229996,-14.519163929995557,53076.06879048001 2025-07-27,11:41:45.000,208,11070729,112765,0,1753616504,13899.20384999,-14.427525239996612,53076.096738960005 2025-07-27,11:41:46.000,208,11070689,112645,0,1753616505,13899.12301427,-14.378181330001098,53076.01289352 2025-07-27,11:41:47.000,208,11070786,112685,0,1753616506,13899.10280534,-14.378181330001098,53076.02686776 2025-07-27,11:41:48.000,208,11070721,112645,0,1753616507,13899.08259641,-14.31473915999959,53075.99193216001 2025-07-27,11:41:49.000,208,11070729,112765,0,1753616508,13899.048914859995,-14.279493509995518,53075.998919280006 2025-07-27,11:41:50.000,208,11070677,113085,0,1753616509,13899.028705929995,-14.223100470000645,53075.95000944001 2025-07-27,11:41:51.000,208,11070739,112765,0,1753616510,13899.03544223999,-14.201953079995292,53076.047829120005 2025-07-27,11:41:52.000,208,11070711,112645,0,1753616511,13898.96134283,-14.180805689997214,53075.929048080005 2025-07-27,11:41:53.000,208,11070689,112805,0,1753616512,13898.89397972999,-14.124412650002341,53075.87315112001 2025-07-27,11:41:54.000,208,11070695,112805,0,1753616513,13898.85356186999,-14.075068739999551,53075.90808672 2025-07-27,11:41:55.000,208,11070736,112965,0,1753616514,13898.846825559995,-14.03277395999612,53075.94302232001 2025-07-27,11:41:56.000,208,11070745,112645,0,1753616515,13898.81988032,-14.03277395999612,53075.90109960001 2025-07-27,11:41:57.000,208,11070727,112885,0,1753616516,13898.75925353,-13.997528309999325,53075.85218976001 2025-07-27,11:41:58.000,208,11070693,113045,0,1753616517,13898.77946246,-13.955233529995894,53075.880138240005 2025-07-27,11:41:59.000,208,11070717,113085,0,1753616518,13898.705363049994,-13.884742230002303,53075.83821552 2025-07-27,11:42:00.000,208,11070671,112965,0,1753616519,13898.698626739999,-13.85654570999759,53075.78930568 2025-07-27,11:42:01.000,208,11070757,112765,0,1753616520,13898.678417809999,-13.842447449998872,53075.78930568 2025-07-27,11:42:02.000,208,11070716,112805,0,1753616521,13898.698626739999,-13.722612239995215,53075.7264216 2025-07-27,11:42:03.000,208,11070674,112525,0,1753616522,13898.617791019999,-13.6732683299997,53075.74039584 2025-07-27,11:42:04.000,208,11070753,112725,0,1753616523,13898.590845779989,-13.694415719997778,53075.75437008001 2025-07-27,11:42:05.000,208,11070726,112805,0,1753616524,13898.543691609993,-13.609826159998192,53075.7264216 2025-07-27,11:42:06.000,208,11070732,112765,0,1753616525,13898.570636849989,-13.546383989996684,53075.74039584 2025-07-27,11:42:07.000,208,11070719,112765,0,1753616526,13898.536955299998,-13.489990950001811,53075.7264216 2025-07-27,11:42:08.000,208,11070753,112765,0,1753616527,13898.503273749993,-13.433597909999662,53075.712447360005 2025-07-27,11:42:09.000,208,11070690,112645,0,1753616528,13898.523482679993,-13.370155739998154,53075.69847312 2025-07-27,11:42:10.000,208,11070697,112765,0,1753616529,13898.429174339988,-13.327860960001999,53075.67052464 2025-07-27,11:42:11.000,208,11070719,112845,0,1753616530,13898.408965410003,-13.27146791999985,53075.64956328 2025-07-27,11:42:12.000,208,11070790,112805,0,1753616531,13898.429174339988,-13.200976619998983,53075.68449888001 2025-07-27,11:42:13.000,208,11070752,112725,0,1753616532,13898.361811239993,-13.208025749998342,53075.69847312 2025-07-27,11:42:14.000,208,11070755,112885,0,1753616533,13898.361811239993,-13.137534449997474,53075.61462768001 2025-07-27,11:42:15.000,208,11070691,112525,0,1753616534,13898.388756480002,-13.074092279995966,53075.64956328 2025-07-27,11:42:16.000,208,11070743,112645,0,1753616535,13898.334865999997,-13.024748370000452,53075.593666320005 2025-07-27,11:42:17.000,208,11070755,112805,0,1753616536,13898.355074929997,-12.947207940000226,53075.62860192 2025-07-27,11:42:18.000,208,11070681,112805,0,1753616537,13898.348338620002,-12.919011419995513,53075.60764056001 2025-07-27,11:42:19.000,208,11070724,112725,0,1753616538,13898.274239209997,-12.841470989995287,53075.57270496 2025-07-27,11:42:20.000,208,11070749,112525,0,1753616539,13898.240557659992,-12.749832299996342,53075.593666320005 2025-07-27,11:42:21.000,208,11070728,112645,0,1753616540,13898.227085040002,-12.707537520000187,53075.593666320005 2025-07-27,11:42:22.000,208,11070720,112525,0,1753616541,13898.233821349997,-12.658193609997397,53075.544756480005 2025-07-27,11:42:23.000,208,11070704,112765,0,1753616542,13898.274239209997,-12.601800569995248,53075.60764056001 2025-07-27,11:42:24.000,208,11070703,112805,0,1753616543,13898.213612419997,-12.594751439995889,53075.5517436 2025-07-27,11:42:25.000,208,11070665,112805,0,1753616544,13898.213612419997,-12.489014489998226,53075.6216148 2025-07-27,11:42:26.000,208,11070745,112725,0,1753616545,13898.240557659992,-12.439670579995436,53075.52379512 2025-07-27,11:42:27.000,208,11070706,112605,0,1753616546,13898.227085040002,-12.376228410001204,53075.50982088 2025-07-27,11:42:28.000,208,11070705,112885,0,1753616547,13898.220348729992,-12.319835369999055,53075.53078224 2025-07-27,11:42:29.000,208,11070729,112765,0,1753616548,13898.200139799992,-12.249344069998187,53075.52379512 2025-07-27,11:42:30.000,208,11070678,113005,0,1753616549,13898.213612419997,-12.143607120000524,53075.51680800001 2025-07-27,11:42:31.000,208,11070770,112845,0,1753616550,13898.233821349997,-12.073115819999657,53075.51680800001 2025-07-27,11:42:32.000,208,11070680,112885,0,1753616551,13898.227085040002,-12.016722779997508,53075.45392392 2025-07-27,11:42:33.000,208,11070692,112685,0,1753616552,13898.200139799992,-11.974428000001353,53075.4818724 2025-07-27,11:42:34.000,208,11070709,112565,0,1753616553,13898.227085040002,-11.868691049996414,53075.40501408 2025-07-27,11:42:35.000,208,11070671,112845,0,1753616554,13898.267502900002,-11.77705235999747,53075.44693680001 2025-07-27,11:42:36.000,208,11070737,112725,0,1753616555,13898.247293970002,-11.755904969999392,53075.46789816001 2025-07-27,11:42:37.000,208,11070714,112765,0,1753616556,13898.321393379993,-11.657217150001088,53075.41898832001 2025-07-27,11:42:38.000,208,11070720,112685,0,1753616557,13898.294448139997,-11.600824109998939,53075.425975440005 2025-07-27,11:42:39.000,208,11070727,112885,0,1753616558,13898.355074929997,-11.523283679998713,53075.39103984 2025-07-27,11:42:40.000,208,11070717,112685,0,1753616559,13898.408965410003,-11.459841509997204,53075.50982088 2025-07-27,11:42:41.000,208,11070712,112645,0,1753616560,13898.388756480002,-11.431644989999768,53075.377065600005 2025-07-27,11:42:42.000,208,11070697,112965,0,1753616561,13898.429174339988,-11.36820281999826,53075.377065600005 2025-07-27,11:42:43.000,208,11070796,112805,0,1753616562,13898.456119579998,-11.290662389998033,53075.34213 2025-07-27,11:42:44.000,208,11070688,112645,0,1753616563,13898.510010059988,-11.227220219996525,53075.35610424 2025-07-27,11:42:45.000,208,11070748,112605,0,1753616564,13898.557164229998,-11.170827180001652,53075.4120012 2025-07-27,11:42:46.000,208,11070677,112725,0,1753616565,13898.631263639989,-11.128532399998221,53075.37007848001 2025-07-27,11:42:47.000,208,11070724,112965,0,1753616566,13898.678417809999,-11.079188489995431,53075.34213 2025-07-27,11:42:48.000,208,11070787,112725,0,1753616567,13898.658208879999,450.73751433000143,53075.39802696001 2025-07-27,11:42:49.000,208,11070674,112805,0,1753616568,13898.69189042999,-10.931156760001613,53075.34213 2025-07-27,11:42:50.000,208,11070689,112965,0,1753616569,13898.705363049994,-10.881812849998823,53075.33514288 2025-07-27,11:42:51.000,208,11070732,112645,0,1753616570,13898.739044599999,-10.881812849998823,53075.2373232 2025-07-27,11:42:52.000,208,11070761,112765,0,1753616571,13898.79293507999,-10.832468939996033,53075.328155760006 2025-07-27,11:42:53.000,208,11070666,112645,0,1753616572,13898.81988032,-10.790174159999879,53075.328155760006 2025-07-27,11:42:54.000,208,11070733,112725,0,1753616573,13898.87377079999,-10.740830249997089,53075.31418152 2025-07-27,11:42:55.000,208,11070675,112765,0,1753616574,13898.87377079999,-10.649191559998144,53075.307194400004 2025-07-27,11:42:56.000,208,11070735,112445,0,1753616575,13898.96134283,-10.656240689997503,53075.31418152 2025-07-27,11:42:57.000,208,11070672,112845,0,1753616576,13899.008496999995,-10.578700259997277,53075.29322016 2025-07-27,11:42:58.000,208,11070711,112685,0,1753616577,13899.03544223999,-10.494110699997691,53075.33514288 2025-07-27,11:42:59.000,208,11070689,112725,0,1753616578,13899.06238748,-10.458865050000895,53075.31418152 2025-07-27,11:43:00.000,208,11070720,112525,0,1753616579,13899.10280534,-10.423619399996824,53075.34911712001 2025-07-27,11:43:01.000,208,11070735,112845,0,1753616580,13899.1432232,-10.360177229995315,53075.31418152 2025-07-27,11:43:02.000,208,11070712,112965,0,1753616581,13899.170168439996,-10.31788244999916,53075.33514288 2025-07-27,11:43:03.000,208,11070737,112605,0,1753616582,13899.244267850001,-10.240342019998934,53075.34911712001 2025-07-27,11:43:04.000,208,11070661,112845,0,1753616583,13899.230795229996,-10.233292889999575,53075.34911712001 2025-07-27,11:43:05.000,208,11070717,112805,0,1753616584,13899.271213089996,-10.169850719998067,53075.39103984 2025-07-27,11:43:06.000,208,11070670,112765,0,1753616585,13899.345312500001,-10.106408549996559,53075.37007848001 2025-07-27,11:43:07.000,208,11070693,112725,0,1753616586,13899.392466669997,-10.028868119996332,53075.377065600005 2025-07-27,11:43:08.000,208,11070694,113085,0,1753616587,13899.419411909992,-9.972475080001459,53075.37007848001 2025-07-27,11:43:09.000,208,11070740,112445,0,1753616588,13899.426148220002,-9.958376819995465,53075.328155760006 2025-07-27,11:43:10.000,208,11070704,112645,0,1753616589,13899.453093459997,-9.90903290999995,53075.35610424 2025-07-27,11:43:11.000,208,11070656,112805,0,1753616590,13899.493511319997,-9.845590739998443,53075.36309136 2025-07-27,11:43:12.000,208,11070688,112965,0,1753616591,13899.581083349993,-9.782148569996934,53075.40501408 2025-07-27,11:43:13.000,208,11070748,112845,0,1753616592,13899.634973829998,-9.761001179998857,53075.41898832001 2025-07-27,11:43:14.000,208,11070659,112805,0,1753616593,13899.682127999993,-9.704608139996708,53075.425975440005 2025-07-27,11:43:15.000,208,11070737,112805,0,1753616594,13899.736018479998,-9.612969449997763,53075.46789816001 2025-07-27,11:43:16.000,208,11070713,112725,0,1753616595,13899.762963719993,-9.591822059999686,53075.40501408 2025-07-27,11:43:17.000,208,11070766,112765,0,1753616596,13899.823590509994,-9.521330759998818,53075.45392392 2025-07-27,11:43:18.000,208,11070768,112605,0,1753616597,13899.877480989999,-9.45788858999731,53075.4818724 2025-07-27,11:43:19.000,208,11070676,112445,0,1753616598,13899.93137146999,-9.380348159997084,53075.50283376 2025-07-27,11:43:20.000,208,11070734,112765,0,1753616599,13899.965053019994,-9.422642940000514,53075.48885952001 2025-07-27,11:43:21.000,208,11070712,112845,0,1753616600,13900.005470879994,-9.352151639999647,53075.495846640006 2025-07-27,11:43:22.000,208,11070702,112725,0,1753616601,13899.99199825999,-9.260512950000702,53075.52379512 2025-07-27,11:43:23.000,208,11070675,112765,0,1753616602,13900.086306599995,-9.239365559995349,53075.48885952001 2025-07-27,11:43:24.000,208,11070701,112605,0,1753616603,13900.126724459995,-9.211169039997912,53075.5517436 2025-07-27,11:43:25.000,208,11070755,112605,0,1753616604,13900.187351249995,-9.133628609997686,53075.57270496 2025-07-27,11:43:26.000,208,11070707,112605,0,1753616605,13900.23450541999,-9.112481219999609,53075.57270496 2025-07-27,11:43:27.000,208,11070710,112445,0,1753616606,13900.288395899996,-9.05608817999746,53075.64956328 2025-07-27,11:43:28.000,208,11070680,112765,0,1753616607,13900.32207745,-8.957400359999156,53075.663537520006 2025-07-27,11:43:29.000,208,11070700,112525,0,1753616608,13900.355758999991,-8.922154709995084,53075.63558904001 2025-07-27,11:43:30.000,208,11070677,112805,0,1753616609,13900.409649479996,-8.858712540000852,53075.67751176 2025-07-27,11:43:31.000,208,11070652,112845,0,1753616610,13900.477012579991,-8.82346688999678,53075.663537520006 2025-07-27,11:43:32.000,208,11070690,113005,0,1753616611,13900.497221509992,-8.809368629998062,53075.69847312 2025-07-27,11:43:33.000,208,11070704,112805,0,1753616612,13900.530903059996,-8.731828199997835,53075.7264216 2025-07-27,11:43:34.000,208,11070723,112645,0,1753616613,13900.631947709997,-8.682484290002321,53075.761357200005 2025-07-27,11:43:35.000,208,11070691,112845,0,1753616614,13900.658892949992,-8.64018950999889,53075.77533144001 2025-07-27,11:43:36.000,208,11070752,112765,0,1753616615,13900.712783429997,-8.59789472999546,53075.76834432 2025-07-27,11:43:37.000,208,11070720,112605,0,1753616616,13900.759937599993,-8.569698209998023,53075.75437008001 2025-07-27,11:43:38.000,208,11070701,112805,0,1753616617,13900.820564389993,-8.506256039996515,53075.761357200005 2025-07-27,11:43:39.000,208,11070745,112805,0,1753616618,13900.921609039993,-8.520354299995233,53075.78930568 2025-07-27,11:43:40.000,208,11070654,112805,0,1753616619,13900.941817969993,-8.47101038999972,53075.810267040004 2025-07-27,11:43:41.000,208,11070678,112805,0,1753616620,13901.022653689994,-8.42166647999693,53075.7962928 2025-07-27,11:43:42.000,208,11070714,112765,0,1753616621,13901.056335239999,-8.372322570001415,53075.88712536 2025-07-27,11:43:43.000,208,11070744,112685,0,1753616622,13901.090016789989,-8.358224309995421,53075.929048080005 2025-07-27,11:43:44.000,208,11070674,112885,0,1753616623,13901.19106143999,-8.322978659998626,53075.91507384 2025-07-27,11:43:45.000,208,11070725,112845,0,1753616624,13901.21800668,-8.266585619996476,53075.90109960001 2025-07-27,11:43:46.000,208,11070693,112605,0,1753616625,13901.27189715999,-8.28773301000183,53075.94302232001 2025-07-27,11:43:47.000,208,11070697,112685,0,1753616626,13901.37967812,-8.245438229998399,53075.929048080005 2025-07-27,11:43:48.000,208,11070672,112445,0,1753616627,13901.41335966999,-8.203143450002244,53075.98494504 2025-07-27,11:43:49.000,208,11070658,112525,0,1753616628,13901.447041219995,-8.167897799998173,53075.977957920004 2025-07-27,11:43:50.000,208,11070660,112445,0,1753616629,13901.507668009996,-8.174946929997532,53076.03385488 2025-07-27,11:43:51.000,208,11070730,112685,0,1753616630,13901.568294799996,-8.125603020002018,53076.04084200001 2025-07-27,11:43:52.000,208,11070724,112765,0,1753616631,13901.642394210001,-8.111504759996023,53076.04084200001 2025-07-27,11:43:53.000,208,11070661,112805,0,1753616632,13901.696284689991,-8.104455629996664,53076.06879048001 2025-07-27,11:43:54.000,208,11070693,112685,0,1753616633,13901.777120409992,-8.033964329995797,53076.11770032001 2025-07-27,11:43:55.000,208,11070719,112605,0,1753616634,13901.831010889997,-8.05511172000115,53076.145648800004 2025-07-27,11:43:56.000,208,11070672,112645,0,1753616635,13901.857956129992,-8.048062590001791,53076.145648800004 2025-07-27,11:43:57.000,208,11070682,112605,0,1753616636,13901.925319230002,-7.970522160001565,53076.13167456 2025-07-27,11:43:58.000,208,11070702,112565,0,1753616637,13902.006154950002,-7.984620420000283,53076.18757152001 2025-07-27,11:43:59.000,208,11070734,112525,0,1753616638,13902.066781739988,-7.9564238999955705,53076.23648136001 2025-07-27,11:44:00.000,208,11070691,112805,0,1753616639,13902.127408529988,-7.963473030002206,53076.28539120001 2025-07-27,11:44:01.000,208,11070669,112805,0,1753616640,13902.194771629998,-7.900030860000697,53076.28539120001 2025-07-27,11:44:02.000,208,11070735,112645,0,1753616641,13902.295816279999,-7.914129119999416,53076.29237832 2025-07-27,11:44:03.000,208,11070692,112525,0,1753616642,13902.316025209999,-7.900030860000697,53076.334301040006 2025-07-27,11:44:04.000,208,11070699,112525,0,1753616643,13902.41033354999,-7.857736079997267,53076.35526240001 2025-07-27,11:44:05.000,208,11070728,112765,0,1753616644,13902.39686093,-7.864785209996626,53076.37622376001 2025-07-27,11:44:06.000,208,11070700,112525,0,1753616645,13902.484432959995,-7.878883469995344,53076.432120720005 2025-07-27,11:44:07.000,208,11070749,112685,0,1753616646,13902.57200498999,-7.864785209996626,53076.39718512 2025-07-27,11:44:08.000,208,11070696,112725,0,1753616647,13902.63936809,-7.815441300001112,53076.46705632 2025-07-27,11:44:09.000,208,11070686,112605,0,1753616648,13902.686522259995,-7.808392170001753,53076.4600692 2025-07-27,11:44:10.000,208,11070767,112605,0,1753616649,13902.69325856999,-7.82953955999983,53076.4600692 2025-07-27,11:44:11.000,208,11070647,112765,0,1753616650,13902.82124846,-7.801343039995118,53076.48801768 2025-07-27,11:44:12.000,208,11070725,112605,0,1753616651,13902.84145739,-7.808392170001753,53076.53692752 2025-07-27,11:44:13.000,208,11070746,112365,0,1753616652,13902.908820489996,-7.801343039995118,53076.57885024 2025-07-27,11:44:14.000,208,11070714,112445,0,1753616653,13902.935765729992,-7.794293909995758,53076.55788888 2025-07-27,11:44:15.000,208,11070722,112645,0,1753616654,13903.009865139997,-7.751999129999604,53076.65570856 2025-07-27,11:44:16.000,208,11070687,112245,0,1753616655,13903.036810379992,-7.766097389998322,53076.71160552001 2025-07-27,11:44:17.000,208,11070687,112645,0,1753616656,13903.063755620002,-7.716753479995532,53076.7046184 2025-07-27,11:44:18.000,208,11070763,112765,0,1753616657,13903.117646099992,-7.759048259998963,53076.71160552001 2025-07-27,11:44:19.000,208,11070663,112805,0,1753616658,13903.151327649997,-7.716753479995532,53076.718592640005 2025-07-27,11:44:20.000,208,11070739,112725,0,1753616659,13903.185009200002,-7.730851740001526,53076.83038656001 2025-07-27,11:44:21.000,208,11070692,112645,0,1753616660,13903.259108609993,-7.751999129999604,53076.79545096 2025-07-27,11:44:22.000,208,11070670,112685,0,1753616661,13903.286053849988,-7.730851740001526,53076.8443608 2025-07-27,11:44:23.000,208,11070720,112765,0,1753616662,13903.286053849988,-7.709704349996173,53076.90724488001 2025-07-27,11:44:24.000,208,11070738,112685,0,1753616663,13903.319735399993,-7.709704349996173,53076.87230928 2025-07-27,11:44:25.000,208,11070756,112765,0,1753616664,13903.333208019998,-7.674458699999377,53076.92121912 2025-07-27,11:44:26.000,208,11070665,112725,0,1753616665,13903.420780049993,-7.660360440000659,53076.90724488001 2025-07-27,11:44:27.000,208,11070693,112685,0,1753616666,13903.434252669998,-7.646262180001941,53077.01205168 2025-07-27,11:44:28.000,208,11070689,112605,0,1753616667,13903.521824699994,-7.625114789996587,53077.03301304 2025-07-27,11:44:29.000,208,11070710,112605,0,1753616668,13903.528561009989,-7.632163919995946,53077.03301304 2025-07-27,11:44:30.000,208,11070751,112845,0,1753616669,13903.595924109999,-7.575770880001073,53077.07493576001 2025-07-27,11:44:31.000,208,11070661,112605,0,1753616670,13903.58918779999,-7.547574359996361,53077.12384560001 2025-07-27,11:44:32.000,208,11070718,112605,0,1753616671,13903.60939672999,-7.55462348999572,53077.13083272 2025-07-27,11:44:33.000,208,11070646,112645,0,1753616672,13903.64981458999,-7.55462348999572,53077.14480696001 2025-07-27,11:44:34.000,208,11070700,112725,0,1753616673,13903.69023244999,-7.498230450000847,53077.13083272 2025-07-27,11:44:35.000,208,11070663,113045,0,1753616674,13903.744122929995,-7.540525229997002,53077.172755440006 2025-07-27,11:44:36.000,208,11070642,112845,0,1753616675,13903.75759555,-7.505279580000206,53077.16576832001 2025-07-27,11:44:37.000,208,11070701,112805,0,1753616676,13903.79127709999,-7.4841321900021285,53077.21467816001 2025-07-27,11:44:38.000,208,11070649,112605,0,1753616677,13903.824958649995,-7.491181320001488,53077.270575120005 2025-07-27,11:44:39.000,208,11070664,112685,0,1753616678,13903.85190388999,-7.441837409998698,53077.32647208 2025-07-27,11:44:40.000,208,11070720,112965,0,1753616679,13903.89905806,-7.441837409998698,53077.36140768001 2025-07-27,11:44:41.000,208,11070651,112765,0,1753616680,13903.93273960999,-7.413640890001261,53077.33345920001 2025-07-27,11:44:42.000,208,11070739,112845,0,1753616681,13904.02031164,-7.42069002000062,53077.41730464 2025-07-27,11:44:43.000,208,11070697,112805,0,1753616682,13904.033784259991,-7.3783952399971895,53077.438266000005 2025-07-27,11:44:44.000,208,11070652,112605,0,1753616683,13904.02031164,-7.364296979998471,53077.46621448 2025-07-27,11:44:45.000,208,11070666,112605,0,1753616684,13904.067465809996,-7.399542629995267,53077.49416296 2025-07-27,11:44:46.000,208,11070701,112645,0,1753616685,13904.107883669996,-7.3783952399971895,53077.557047040005 2025-07-27,11:44:47.000,208,11070652,112725,0,1753616686,13904.087674739996,-7.350198719999753,53077.57102128 2025-07-27,11:44:48.000,208,11070753,112685,0,1753616687,13904.128092599996,-7.350198719999753,53077.57800840001 2025-07-27,11:44:49.000,208,11070664,112725,0,1753616688,13904.175246769992,-7.343149590000394,53077.57800840001 2025-07-27,11:44:50.000,208,11070706,112685,0,1753616689,13904.161774150001,-7.322002200002316,53077.62691824001 2025-07-27,11:44:51.000,208,11070622,112805,0,1753616690,13904.161774150001,-7.314953069995681,53077.675828080006 2025-07-27,11:44:52.000,208,11070639,112565,0,1753616691,13904.168510459996,-7.314953069995681,53077.68980232 2025-07-27,11:44:53.000,208,11070690,112605,0,1753616692,13904.256082489992,-7.286756549998245,53077.724737920005 2025-07-27,11:44:54.000,208,11070638,112525,0,1753616693,13904.303236660002,-7.300854809996963,53077.69678944001 2025-07-27,11:44:55.000,208,11070698,112565,0,1753616694,13904.303236660002,-7.314953069995681,53077.773647760005 2025-07-27,11:44:56.000,208,11070712,112645,0,1753616695,13904.343654520002,-7.2726582899995265,53077.75967352 2025-07-27,11:44:57.000,208,11070743,112485,0,1753616696,13904.330181899997,-7.2726582899995265,53077.773647760005 2025-07-27,11:44:58.000,208,11070628,112805,0,1753616697,13904.363863450002,-7.286756549998245,53077.83653184001 2025-07-27,11:44:59.000,208,11070702,112725,0,1753616698,13904.377336069992,-7.265609160000167,53077.83653184001 2025-07-27,11:45:00.000,208,11070683,112765,0,1753616699,13904.437962859993,-7.293805679997604,53077.86448032001 2025-07-27,11:45:01.000,208,11070699,112805,0,1753616700,13904.478380719993,-7.265609160000167,53077.843518960006 2025-07-27,11:45:02.000,208,11070747,112645,0,1753616701,13904.518798579993,-7.286756549998245,53077.93435152001 2025-07-27,11:45:03.000,208,11070668,112605,0,1753616702,13904.505325959988,-7.2726582899995265,53077.93435152001 2025-07-27,11:45:04.000,208,11070668,112605,0,1753616703,13904.552480129998,-7.279707419998886,53077.97627424 2025-07-27,11:45:05.000,208,11070742,112445,0,1753616704,13904.552480129998,-7.258560030000808,53077.97627424 2025-07-27,11:45:06.000,208,11070737,112805,0,1753616705,13904.619843229993,-7.251510900001449,53077.9972356 2025-07-27,11:45:07.000,208,11070623,112525,0,1753616706,13904.660261089994,-7.251510900001449,53077.94832576 2025-07-27,11:45:08.000,208,11070645,112765,0,1753616707,13904.660261089994,-7.2726582899995265,53077.95531288001 2025-07-27,11:45:09.000,208,11070726,112725,0,1753616708,13904.734360499999,-7.265609160000167,53078.03217120001 2025-07-27,11:45:10.000,208,11070678,112645,0,1753616709,13904.714151569999,-7.251510900001449,53078.07409392 2025-07-27,11:45:11.000,208,11070667,112725,0,1753616710,13904.774778359999,-7.258560030000808,53078.08806816 2025-07-27,11:45:12.000,208,11070711,112845,0,1753616711,13904.741096809994,-7.258560030000808,53078.12999088001 2025-07-27,11:45:13.000,208,11070727,112845,0,1753616712,13904.82866883999,-7.258560030000808,53078.04614544 2025-07-27,11:45:14.000,208,11070662,112725,0,1753616713,13904.83540515,-7.2726582899995265,53078.157939360004 2025-07-27,11:45:15.000,208,11070734,112485,0,1753616714,13904.86908669999,-7.265609160000167,53078.157939360004 2025-07-27,11:45:16.000,208,11070632,112765,0,1753616715,13904.91624087,-7.24446177000209,53078.25575904 2025-07-27,11:45:17.000,208,11070698,112805,0,1753616716,13904.90950455999,-7.258560030000808,53078.22082344001 2025-07-27,11:45:18.000,208,11070728,112605,0,1753616717,13904.97013134999,-7.251510900001449,53078.290694639996 2025-07-27,11:45:19.000,208,11070739,112405,0,1753616718,13904.963395039995,-7.2233143799967365,53078.33261736 2025-07-27,11:45:20.000,208,11070631,112805,0,1753616719,13904.99707659,-7.24446177000209,53078.311656 2025-07-27,11:45:21.000,208,11070682,112205,0,1753616720,13904.97686766,-7.24446177000209,53078.311656 2025-07-27,11:45:22.000,208,11070707,112285,0,1753616721,13905.03075813999,-7.216265249997377,53078.40248856 2025-07-27,11:45:23.000,208,11070675,112565,0,1753616722,13905.044230759995,-7.237412639995455,53078.35357872 2025-07-27,11:45:24.000,208,11070725,112725,0,1753616723,13905.05096706999,-7.230363509996096,53078.40947568 2025-07-27,11:45:25.000,208,11070681,112845,0,1753616724,13905.03075813999,-7.251510900001449,53078.36755296001 2025-07-27,11:45:26.000,208,11070719,112685,0,1753616725,13905.03749445,-7.251510900001449,53078.42344992 2025-07-27,11:45:27.000,208,11070697,112885,0,1753616726,13905.064439689995,-7.24446177000209,53078.43742416001 2025-07-27,11:45:28.000,208,11070665,112645,0,1753616727,13905.07791231,-7.251510900001449,53078.458385519996 2025-07-27,11:45:29.000,208,11070699,112805,0,1753616728,13905.07791231,-7.265609160000167,53078.46537264001 2025-07-27,11:45:30.000,208,11070723,112885,0,1753616729,13905.03075813999,-7.251510900001449,53078.444411280005 2025-07-27,11:45:31.000,208,11070700,112565,0,1753616730,13905.05096706999,-7.2726582899995265,53078.5212696 2025-07-27,11:45:32.000,208,11070661,113125,0,1753616731,13905.07117599999,-7.265609160000167,53078.54921808 2025-07-27,11:45:33.000,208,11070672,112885,0,1753616732,13905.07791231,-7.251510900001449,53078.563192320005 2025-07-27,11:45:34.000,208,11070713,112445,0,1753616733,13905.084648619995,-7.286756549998245,53078.60511504001 2025-07-27,11:45:35.000,208,11070690,112805,0,1753616734,13905.125066479995,-7.258560030000808,53078.57017944 2025-07-27,11:45:36.000,208,11070725,112605,0,1753616735,13905.145275409996,-7.279707419998886,53078.65402488001 2025-07-27,11:45:37.000,208,11070667,112965,0,1753616736,13905.11159385999,-7.251510900001449,53078.64005064 2025-07-27,11:45:38.000,208,11070676,112805,0,1753616737,13905.104857549995,-7.286756549998245,53078.64703776 2025-07-27,11:45:39.000,208,11070663,112605,0,1753616738,13905.15874803,-7.279707419998886,53078.67498624001 2025-07-27,11:45:40.000,208,11070682,112605,0,1753616739,13905.11833017,-7.251510900001449,53078.64703776 2025-07-27,11:45:41.000,208,11070690,112765,0,1753616740,13905.17895696,-7.258560030000808,53078.64703776 2025-07-27,11:45:42.000,208,11070675,112885,0,1753616741,13905.104857549995,-7.258560030000808,53078.65402488001 2025-07-27,11:45:43.000,208,11070720,112565,0,1753616742,13905.125066479995,-7.237412639995455,53078.6959476 2025-07-27,11:45:44.000,208,11070755,112805,0,1753616743,13905.07791231,-7.2233143799967365,53078.73787032 2025-07-27,11:45:45.000,208,11070668,112605,0,1753616744,13905.09812124,-7.1951178599993,53078.7658188 2025-07-27,11:45:46.000,208,11070673,112925,0,1753616745,13905.07117599999,-7.181019600000582,53078.75883168 2025-07-27,11:45:47.000,208,11070684,112845,0,1753616746,13905.084648619995,-7.188068729999941,53078.77280592001 2025-07-27,11:45:48.000,208,11070680,112765,0,1753616747,13905.09812124,-7.138724819997151,53078.78678016 2025-07-27,11:45:49.000,208,11070707,112845,0,1753616748,13905.104857549995,-7.131675689997792,53078.80774152 2025-07-27,11:45:50.000,208,11070643,112845,0,1753616749,13905.11833017,-7.110528299999714,53078.828702880004 2025-07-27,11:45:51.000,208,11070729,112725,0,1753616750,13905.15874803,-7.1175774299990735,53078.81472864 2025-07-27,11:45:52.000,208,11070715,112685,0,1753616751,13905.145275409996,-7.124626559998433,53078.849664240006 2025-07-27,11:45:53.000,208,11070675,112685,0,1753616752,13905.15874803,-7.082331780002278,53078.828702880004 2025-07-27,11:45:54.000,208,11070699,112485,0,1753616753,13905.17222064999,-7.110528299999714,53078.86363848 2025-07-27,11:45:55.000,208,11070717,112725,0,1753616754,13905.17222064999,-7.082331780002278,53078.93350968 2025-07-27,11:45:56.000,208,11070747,112805,0,1753616755,13905.19916589,-7.089380910001637,53078.93350968 2025-07-27,11:45:57.000,208,11070722,112885,0,1753616756,13905.15201171999,-7.075282649995643,53078.9754324 2025-07-27,11:45:58.000,208,11070721,112725,0,1753616757,13905.1385391,-7.054135259997565,53078.98940664001 2025-07-27,11:45:59.000,208,11070697,112685,0,1753616758,13905.15874803,-7.068233519996284,53078.961458159996 2025-07-27,11:46:00.000,208,11070721,112765,0,1753616759,13905.17895696,-7.054135259997565,53078.996393760004 2025-07-27,11:46:01.000,208,11070731,112805,0,1753616760,13905.212638509991,-7.075282649995643,53079.017355120006 2025-07-27,11:46:02.000,208,11070645,112645,0,1753616761,13905.232847439991,-7.068233519996284,53079.03831648001 2025-07-27,11:46:03.000,208,11070692,112525,0,1753616762,13905.23958375,-7.068233519996284,53079.13613616001 2025-07-27,11:46:04.000,208,11070733,112605,0,1753616763,13905.253056369991,-7.068233519996284,53079.08722632001 2025-07-27,11:46:05.000,208,11070702,112725,0,1753616764,13905.253056369991,-7.096430040000996,53079.10818768001 2025-07-27,11:46:06.000,208,11070643,112685,0,1753616765,13905.320419470001,-7.103479170000355,53079.10818768001 2025-07-27,11:46:07.000,208,11070688,112765,0,1753616766,13905.300210540001,-7.103479170000355,53079.129149039996 2025-07-27,11:46:08.000,208,11070700,112685,0,1753616767,13905.327155779996,-7.089380910001637,53079.15709752001 2025-07-27,11:46:09.000,208,11070661,112805,0,1753616768,13905.320419470001,-7.089380910001637,53079.164084640004 2025-07-27,11:46:10.000,208,11070698,112645,0,1753616769,13905.354101019992,-7.089380910001637,53079.17107176 2025-07-27,11:46:11.000,208,11070732,112965,0,1753616770,13905.340628400001,-7.103479170000355,53079.19203312 2025-07-27,11:46:12.000,208,11070686,112885,0,1753616771,13905.374309949992,-7.131675689997792,53079.19203312 2025-07-27,11:46:13.000,208,11070693,112725,0,1753616772,13905.414727809992,-7.152823079995869,53079.25491720001 2025-07-27,11:46:14.000,208,11070716,112565,0,1753616773,13905.448409359997,-7.159872209995228,53079.26889144 2025-07-27,11:46:15.000,208,11070774,112645,0,1753616774,13905.455145669992,-7.202166989998659,53079.24094296 2025-07-27,11:46:16.000,208,11070663,112885,0,1753616775,13905.482090910002,-7.131675689997792,53079.2898528 2025-07-27,11:46:17.000,208,11070733,112685,0,1753616776,13905.495563529992,-7.159872209995228,53079.25491720001 2025-07-27,11:46:18.000,208,11070698,112765,0,1753616777,13905.502299840002,-7.159872209995228,53079.34574976001 2025-07-27,11:46:19.000,208,11070645,112805,0,1753616778,13905.522508770002,-7.181019600000582,53079.2898528 2025-07-27,11:46:20.000,208,11070733,112605,0,1753616779,13905.522508770002,-7.1951178599993,53079.33876264 2025-07-27,11:46:21.000,208,11070698,112605,0,1753616780,13905.529245079997,-7.24446177000209,53079.34574976001 2025-07-27,11:46:22.000,208,11070697,112885,0,1753616781,13905.576399249992,-7.216265249997377,53079.40863384 2025-07-27,11:46:23.000,208,11070715,112765,0,1753616782,13905.610080799997,-7.230363509996096,53079.44356944001 2025-07-27,11:46:24.000,208,11070725,112765,0,1753616783,13905.583135560002,-7.230363509996096,53079.42260808001 2025-07-27,11:46:25.000,208,11070718,112485,0,1753616784,13905.589871869997,-7.2726582899995265,53079.44356944001 2025-07-27,11:46:26.000,208,11070734,112605,0,1753616785,13905.576399249992,-7.2726582899995265,53079.48549216 2025-07-27,11:46:27.000,208,11070664,112565,0,1753616786,13905.616817109993,-7.24446177000209,53079.52741488 2025-07-27,11:46:28.000,208,11070742,112525,0,1753616787,13905.650498659998,-7.258560030000808,53079.55536336 2025-07-27,11:46:29.000,208,11070717,112525,0,1753616788,13905.657234969993,-7.300854809996963,53079.534402 2025-07-27,11:46:30.000,208,11070670,112765,0,1753616789,13905.677443899993,-7.300854809996963,53079.499466400004 2025-07-27,11:46:31.000,208,11070736,112845,0,1753616790,13905.697652829993,-7.357247849999112,53079.59029896001 2025-07-27,11:46:32.000,208,11070704,112605,0,1753616791,13905.744806999988,-7.37134610999783,53079.54837624 2025-07-27,11:46:33.000,208,11070721,112645,0,1753616792,13905.684180210003,-7.37134610999783,53079.58331184 2025-07-27,11:46:34.000,208,11070651,112765,0,1753616793,13905.690916519998,-7.42069002000062,53079.569337600005 2025-07-27,11:46:35.000,208,11070676,112605,0,1753616794,13905.724598069988,-7.427739149999979,53079.58331184 2025-07-27,11:46:36.000,208,11070684,112765,0,1753616795,13905.724598069988,-7.434788279999339,53079.57632472 2025-07-27,11:46:37.000,208,11070728,112805,0,1753616796,13905.738070689993,-7.455935669997416,53079.569337600005 2025-07-27,11:46:38.000,208,11070703,112645,0,1753616797,13905.765015929988,-7.4841321900021285,53079.62523456 2025-07-27,11:46:39.000,208,11070716,112845,0,1753616798,13905.785224859988,-7.547574359996361,53079.59029896001 2025-07-27,11:46:40.000,208,11070762,112605,0,1753616799,13905.785224859988,-7.55462348999572,53079.688118640006 2025-07-27,11:46:41.000,208,11070674,112525,0,1753616800,13905.805433789988,-7.60396739999851,53079.63920880001 2025-07-27,11:46:42.000,208,11070748,112725,0,1753616801,13905.778488549993,-7.568721750001714,53079.667157280004 2025-07-27,11:46:43.000,208,11070718,112725,0,1753616802,13905.778488549993,-7.618065659997228,53079.66017016001 2025-07-27,11:46:44.000,208,11070659,112765,0,1753616803,13905.852587959998,-7.596918269999151,53079.70209288 2025-07-27,11:46:45.000,208,11070696,112725,0,1753616804,13905.839115339993,-7.632163919995946,53079.68113152001 2025-07-27,11:46:46.000,208,11070706,112685,0,1753616805,13905.859324269994,-7.660360440000659,53079.7440156 2025-07-27,11:46:47.000,208,11070676,112805,0,1753616806,13905.906478439989,-7.681507829998736,53079.77196408 2025-07-27,11:46:48.000,208,11070714,113045,0,1753616807,13905.886269509989,-7.702655219996814,53079.7440156 2025-07-27,11:46:49.000,208,11070704,112765,0,1753616808,13905.899742129994,-7.723802610002167,53079.75100272 2025-07-27,11:46:50.000,208,11070715,112845,0,1753616809,13905.879533199994,-7.6956060899974545,53079.7440156 2025-07-27,11:46:51.000,208,11070694,112845,0,1753616810,13905.886269509989,-7.730851740001526,53079.7440156 2025-07-27,11:46:52.000,208,11070696,112805,0,1753616811,13905.940159989994,-7.787244779996399,53079.82786104001 2025-07-27,11:46:53.000,208,11070734,112565,0,1753616812,13905.953632609999,-7.773146519997681,53079.799912559996 2025-07-27,11:46:54.000,208,11070725,112725,0,1753616813,13905.906478439989,-7.822490430000471,53079.82786104001 2025-07-27,11:46:55.000,208,11070742,112765,0,1753616814,13905.906478439989,-7.82953955999983,53079.8138868 2025-07-27,11:46:56.000,208,11070687,112605,0,1753616815,13905.893005819999,-7.864785209996626,53079.82087392 2025-07-27,11:46:57.000,208,11070698,112805,0,1753616816,13905.879533199994,-7.864785209996626,53079.799912559996 2025-07-27,11:46:58.000,208,11070785,112805,0,1753616817,13905.926687369989,-7.871834339995985,53079.855809520006 2025-07-27,11:46:59.000,208,11070721,112725,0,1753616818,13905.899742129994,-7.921178249998775,53079.799912559996 2025-07-27,11:47:00.000,208,11070673,112645,0,1753616819,13905.906478439989,-7.871834339995985,53079.82786104001 2025-07-27,11:47:01.000,208,11070709,112765,0,1753616820,13905.879533199994,-7.921178249998775,53079.84183528 2025-07-27,11:47:02.000,208,11070672,112725,0,1753616821,13905.886269509989,-7.928227379998134,53079.89074512 2025-07-27,11:47:03.000,208,11070657,112925,0,1753616822,13905.872796889998,-7.9564238999955705,53079.89773224001 2025-07-27,11:47:04.000,208,11070752,112725,0,1753616823,13905.899742129994,-7.977571290000924,53079.89074512 2025-07-27,11:47:05.000,208,11070682,112805,0,1753616824,13905.859324269994,-8.01281693999772,53079.91170648 2025-07-27,11:47:06.000,208,11070669,113005,0,1753616825,13905.859324269994,-7.984620420000283,53079.96061632 2025-07-27,11:47:07.000,208,11070708,112525,0,1753616826,13905.879533199994,-7.963473030002206,53079.93266784 2025-07-27,11:47:08.000,208,11070738,112565,0,1753616827,13905.812170099998,-8.00576780999836,53079.93965496 2025-07-27,11:47:09.000,208,11070647,112885,0,1753616828,13905.832379029998,-8.019866069997079,53079.98157768 2025-07-27,11:47:10.000,208,11070746,112965,0,1753616829,13905.805433789988,-8.033964329995797,53079.98157768 2025-07-27,11:47:11.000,208,11070746,112605,0,1753616830,13905.818906409993,-8.05511172000115,53079.98157768 2025-07-27,11:47:12.000,208,11070744,112805,0,1753616831,13905.839115339993,-8.019866069997079,53080.002539040004 2025-07-27,11:47:13.000,208,11070726,112645,0,1753616832,13905.785224859988,-8.090357369997946,53079.967603439996 2025-07-27,11:47:14.000,208,11070697,112565,0,1753616833,13905.771752239998,-8.104455629996664,53080.04446176001 2025-07-27,11:47:15.000,208,11070643,112525,0,1753616834,13905.751543309998,-8.090357369997946,53080.00952616 2025-07-27,11:47:16.000,208,11070688,112685,0,1753616835,13905.697652829993,-8.104455629996664,53080.08638448 2025-07-27,11:47:17.000,208,11070679,112725,0,1753616836,13905.758279619993,-8.160848669998813,53080.01651328001 2025-07-27,11:47:18.000,208,11070673,112605,0,1753616837,13905.731334379998,-8.090357369997946,53080.05144888 2025-07-27,11:47:19.000,208,11070709,112685,0,1753616838,13905.731334379998,-8.125603020002018,53080.023500400006 2025-07-27,11:47:20.000,208,11070707,112765,0,1753616839,13905.724598069988,-8.125603020002018,53080.05144888 2025-07-27,11:47:21.000,208,11070697,112845,0,1753616840,13905.697652829993,-8.167897799998173,53080.072410240005 2025-07-27,11:47:22.000,208,11070663,112925,0,1753616841,13905.684180210003,-8.18904518999625,53080.07939736 2025-07-27,11:47:23.000,208,11070719,112885,0,1753616842,13905.663971280002,-8.210192580001603,53080.09337160001 2025-07-27,11:47:24.000,208,11070744,112765,0,1753616843,13905.697652829993,-8.18199605999689,53080.10734584 2025-07-27,11:47:25.000,208,11070626,112765,0,1753616844,13905.677443899993,-8.217241710000962,53080.09337160001 2025-07-27,11:47:26.000,208,11070743,112845,0,1753616845,13905.697652829993,-8.23838909999904,53080.09337160001 2025-07-27,11:47:27.000,208,11070665,112645,0,1753616846,13905.650498659998,-8.245438229998399,53080.11433296001 2025-07-27,11:47:28.000,208,11070737,112725,0,1753616847,13905.630289729997,-8.266585619996476,53080.135294319996 2025-07-27,11:47:29.000,208,11070693,112405,0,1753616848,13905.657234969993,-8.28773301000183,53080.072410240005 2025-07-27,11:47:30.000,208,11070662,112605,0,1753616849,13905.603344490002,-8.294782140001189,53080.06542312001 2025-07-27,11:47:31.000,208,11070744,112805,0,1753616850,13905.637026039993,-8.337076919997344,53080.09337160001 2025-07-27,11:47:32.000,208,11070714,112725,0,1753616851,13905.643762350002,-8.330027789997985,53080.121320080005 2025-07-27,11:47:33.000,208,11070697,112885,0,1753616852,13905.684180210003,-8.330027789997985,53080.1283072 2025-07-27,11:47:34.000,208,11070750,112645,0,1753616853,13905.670707589998,-8.358224309995421,53080.10734584 2025-07-27,11:47:35.000,208,11070650,112725,0,1753616854,13905.650498659998,-8.351175179996062,53080.10734584 2025-07-27,11:47:36.000,208,11070719,112765,0,1753616855,13905.677443899993,-8.365273440002056,53080.09337160001 2025-07-27,11:47:37.000,208,11070695,112605,0,1753616856,13905.663971280002,-8.393469959999493,53080.072410240005 2025-07-27,11:47:38.000,208,11070736,112725,0,1753616857,13905.630289729997,-8.351175179996062,53080.058436 2025-07-27,11:47:39.000,208,11070699,112805,0,1753616858,13905.616817109993,-8.372322570001415,53080.11433296001 2025-07-27,11:47:40.000,208,11070719,112605,0,1753616859,13905.650498659998,-8.400519089998852,53080.09337160001 2025-07-27,11:47:41.000,208,11070713,112645,0,1753616860,13905.596608179992,-8.435764739995648,53080.07939736 2025-07-27,11:47:42.000,208,11070694,112805,0,1753616861,13905.596608179992,-8.442813870002283,53080.04446176001 2025-07-27,11:47:43.000,208,11070685,112805,0,1753616862,13905.589871869997,-8.456912130001001,53080.09337160001 2025-07-27,11:47:44.000,208,11070719,112765,0,1753616863,13905.603344490002,-8.478059519999078,53080.14228144001 2025-07-27,11:47:45.000,208,11070674,112445,0,1753616864,13905.623553420002,-8.478059519999078,53080.10035872 2025-07-27,11:47:46.000,208,11070686,112965,0,1753616865,13905.596608179992,-8.449863000001642,53080.06542312001 2025-07-27,11:47:47.000,208,11070683,112805,0,1753616866,13905.569662939997,-8.485108649998438,53080.072410240005 2025-07-27,11:47:48.000,208,11070746,112485,0,1753616867,13905.522508770002,-8.513305169995874,53080.05144888 2025-07-27,11:47:49.000,208,11070694,112325,0,1753616868,13905.562926630002,-8.520354299995233,53080.10035872 2025-07-27,11:47:50.000,208,11070702,112925,0,1753616869,13905.535981389992,-8.569698209998023,53080.14926856 2025-07-27,11:47:51.000,208,11070733,112685,0,1753616870,13905.488827219997,-8.534452560001228,53080.09337160001 2025-07-27,11:47:52.000,208,11070753,112525,0,1753616871,13905.461881980002,-8.555599949999305,53080.10734584 2025-07-27,11:47:53.000,208,11070721,112365,0,1753616872,13905.482090910002,-8.5908455999961,53080.135294319996 2025-07-27,11:47:54.000,208,11070709,112805,0,1753616873,13905.455145669992,-8.619042120000813,53080.08638448 2025-07-27,11:47:55.000,208,11070758,112805,0,1753616874,13905.434936739992,-8.64723863999825,53080.11433296001 2025-07-27,11:47:56.000,208,11070716,112805,0,1753616875,13905.414727809992,-8.64018950999889,53080.170229920004 2025-07-27,11:47:57.000,208,11070663,112805,0,1753616876,13905.387782569996,-8.64018950999889,53080.1283072 2025-07-27,11:47:58.000,208,11070666,112445,0,1753616877,13905.387782569996,-8.64018950999889,53080.14228144001 2025-07-27,11:47:59.000,208,11070722,112605,0,1753616878,13905.347364709996,-8.68953342000168,53080.15625568 2025-07-27,11:48:00.000,208,11070741,112725,0,1753616879,13905.313683159991,-8.738877329997194,53080.09337160001 2025-07-27,11:48:01.000,208,11070659,112645,0,1753616880,13905.306946849996,-8.717729939999117,53080.14228144001 2025-07-27,11:48:02.000,208,11070707,112525,0,1753616881,13905.28000161,-8.717729939999117,53080.10035872 2025-07-27,11:48:03.000,208,11070703,112685,0,1753616882,13905.185693269996,-8.745926459996554,53080.135294319996 2025-07-27,11:48:04.000,208,11070665,112765,0,1753616883,13905.165484339996,-8.795270369999344,53080.08638448 2025-07-27,11:48:05.000,208,11070681,112485,0,1753616884,13905.125066479995,-8.788221239999984,53080.072410240005 2025-07-27,11:48:06.000,208,11070713,112605,0,1753616885,13905.145275409996,-8.82346688999678,53080.10734584 2025-07-27,11:48:07.000,208,11070736,112605,0,1753616886,13905.125066479995,-8.844614280002133,53080.191191280006 2025-07-27,11:48:08.000,208,11070692,112325,0,1753616887,13905.11159385999,-8.851663410001493,53080.00952616 2025-07-27,11:48:09.000,208,11070721,112845,0,1753616888,13905.09812124,452.8734007200037,53080.06542312001 2025-07-27,11:48:10.000,208,11070701,112485,0,1753616889,13905.084648619995,-8.957400359999156,53080.07939736 2025-07-27,11:48:11.000,208,11070718,112645,0,1753616890,13905.044230759995,-8.950351229999796,53080.072410240005 2025-07-27,11:48:12.000,208,11070680,112685,0,1753616891,13905.05770338,-8.978547749997233,53080.03747464 2025-07-27,11:48:13.000,208,11070654,112805,0,1753616892,13904.97686766,-9.013793400001305,53080.04446176001 2025-07-27,11:48:14.000,208,11070719,112445,0,1753616893,13905.05096706999,-9.013793400001305,53079.99555192001 2025-07-27,11:48:15.000,208,11070711,113005,0,1753616894,13904.99707659,-9.013793400001305,53080.002539040004 2025-07-27,11:48:16.000,208,11070729,112645,0,1753616895,13904.963395039995,-9.041989919998741,53080.023500400006 2025-07-27,11:48:17.000,208,11070734,112765,0,1753616896,13904.963395039995,-9.09838296000089,53079.91170648 2025-07-27,11:48:18.000,208,11070776,112805,0,1753616897,13904.963395039995,-9.091333830001531,53079.93266784 2025-07-27,11:48:19.000,208,11070714,112605,0,1753616898,13904.943186109995,-9.084284700002172,53079.94664208001 2025-07-27,11:48:20.000,208,11070686,112605,0,1753616899,13904.97686766,-9.091333830001531,53079.94664208001 2025-07-27,11:48:21.000,208,11070665,112845,0,1753616900,13904.97013134999,-9.140677739997045,53079.86279664 2025-07-27,11:48:22.000,208,11070742,112445,0,1753616901,13904.94992241999,-9.182972520000476,53079.87677088001 2025-07-27,11:48:23.000,208,11070780,112645,0,1753616902,13904.92971348999,-9.182972520000476,53079.87677088001 2025-07-27,11:48:24.000,208,11070743,112805,0,1753616903,13904.91624087,-9.190021649999835,53079.94664208001 2025-07-27,11:48:25.000,208,11070721,112445,0,1753616904,13904.943186109995,-9.182972520000476,53079.92568072001 2025-07-27,11:48:26.000,208,11070665,112565,0,1753616905,13904.9364498,-9.218218169997272,53079.89074512 2025-07-27,11:48:27.000,208,11070697,112805,0,1753616906,13904.943186109995,-9.253463820001343,53079.89773224001 2025-07-27,11:48:28.000,208,11070712,112845,0,1753616907,13904.9364498,-9.32395512000221,53079.9186936 2025-07-27,11:48:29.000,208,11070727,112605,0,1753616908,13904.91624087,-9.352151639999647,53079.93266784 2025-07-27,11:48:30.000,208,11070733,112485,0,1753616909,13904.89603194,-9.394446419995802,53079.883758 2025-07-27,11:48:31.000,208,11070671,112765,0,1753616910,13904.943186109995,-9.401495549995161,53079.883758 2025-07-27,11:48:32.000,208,11070776,112605,0,1753616911,13904.91624087,-9.45788858999731,53079.86279664 2025-07-27,11:48:33.000,208,11070754,112885,0,1753616912,13904.88929562999,-9.422642940000514,53079.82087392 2025-07-27,11:48:34.000,208,11070652,112645,0,1753616913,13904.90950455999,-9.479035979995388,53079.82087392 2025-07-27,11:48:35.000,208,11070688,112805,0,1753616914,13904.922977179995,-9.535429019997537,53079.834848160004 2025-07-27,11:48:36.000,208,11070667,112725,0,1753616915,13904.91624087,-9.535429019997537,53079.84882240001 2025-07-27,11:48:37.000,208,11070685,112845,0,1753616916,13904.91624087,-9.556576409995614,53079.855809520006 2025-07-27,11:48:38.000,208,11070742,112805,0,1753616917,13904.88929562999,-9.627067709996481,53079.8138868 2025-07-27,11:48:39.000,208,11070761,112845,0,1753616918,13904.87582301,-9.662313360000553,53079.86978376 2025-07-27,11:48:40.000,208,11070716,112725,0,1753616919,13904.882559319994,-9.68346074999863,53079.82087392 2025-07-27,11:48:41.000,208,11070671,112685,0,1753616920,13904.87582301,-9.711657269996067,53079.80689968001 2025-07-27,11:48:42.000,208,11070689,112725,0,1753616921,13904.862350389994,-9.768050309998216,53079.82786104001 2025-07-27,11:48:43.000,208,11070664,112725,0,1753616922,13904.87582301,-9.810345090001647,53079.8138868 2025-07-27,11:48:44.000,208,11070737,112925,0,1753616923,13904.862350389994,-9.86673812999652,53079.82786104001 2025-07-27,11:48:45.000,208,11070688,112765,0,1753616924,13904.86908669999,-9.887885520001873,53079.79292544 2025-07-27,11:48:46.000,208,11070764,112805,0,1753616925,13904.821932529994,-9.852639869997802,53079.80689968001 2025-07-27,11:48:47.000,208,11070689,112525,0,1753616926,13904.83540515,-9.90903290999995,53079.80689968001 2025-07-27,11:48:48.000,208,11070712,112685,0,1753616927,13904.781514669994,-9.901983780000592,53079.737028480005 2025-07-27,11:48:49.000,208,11070705,112725,0,1753616928,13904.801723599994,-9.937229429997387,53079.77196408 2025-07-27,11:48:50.000,208,11070757,112925,0,1753616929,13904.781514669994,-9.951327689996106,53079.77196408 2025-07-27,11:48:51.000,208,11070715,112885,0,1753616930,13904.801723599994,-10.007720729998255,53079.799912559996 2025-07-27,11:48:52.000,208,11070662,112525,0,1753616931,13904.734360499999,-10.007720729998255,53079.77196408 2025-07-27,11:48:53.000,208,11070681,112765,0,1753616932,13904.727624189989,-10.007720729998255,53079.799912559996 2025-07-27,11:48:54.000,208,11070698,112725,0,1753616933,13904.727624189989,-10.035917249995691,53079.77895120001 2025-07-27,11:48:55.000,208,11070713,112645,0,1753616934,13904.700678949994,-10.078212029999122,53079.77196408 2025-07-27,11:48:56.000,208,11070743,112765,0,1753616935,13904.660261089994,-10.0993594199972,53079.737028480005 2025-07-27,11:48:57.000,208,11070679,112805,0,1753616936,13904.626579539989,-10.155752459999349,53079.77895120001 2025-07-27,11:48:58.000,208,11070767,112525,0,1753616937,13904.633315849998,-10.169850719998067,53079.73004136001 2025-07-27,11:48:59.000,208,11070688,112645,0,1753616938,13904.626579539989,-10.176899849997426,53079.688118640006 2025-07-27,11:49:00.000,208,11070655,112605,0,1753616939,13904.565952749988,-10.198047239995503,53079.688118640006 2025-07-27,11:49:01.000,208,11070687,112725,0,1753616940,13904.518798579993,-10.212145500001498,53079.68113152001 2025-07-27,11:49:02.000,208,11070741,112965,0,1753616941,13904.539007509993,-10.282636799995089,53079.6741444 2025-07-27,11:49:03.000,208,11070748,113045,0,1753616942,13904.505325959988,-10.303784190000442,53079.66017016001 2025-07-27,11:49:04.000,208,11070767,112645,0,1753616943,13904.512062269998,-10.27558766999573,53079.71606712 2025-07-27,11:49:05.000,208,11070684,112685,0,1753616944,13904.485117030003,-10.31788244999916,53079.667157280004 2025-07-27,11:49:06.000,208,11070654,112805,0,1753616945,13904.451435479998,-10.32493157999852,53079.70908000001 2025-07-27,11:49:07.000,208,11070716,112485,0,1753616946,13904.444699170002,-10.36722636000195,53079.6741444 2025-07-27,11:49:08.000,208,11070707,112685,0,1753616947,13904.404281310002,-10.353128099995956,53079.65318304 2025-07-27,11:49:09.000,208,11070719,112805,0,1753616948,13904.411017619997,-10.395422879999387,53079.65318304 2025-07-27,11:49:10.000,208,11070724,112685,0,1753616949,13904.397544999993,-10.381324620000669,53079.59728608 2025-07-27,11:49:11.000,208,11070718,112725,0,1753616950,13904.384072380002,-10.395422879999387,53079.632221679996 2025-07-27,11:49:12.000,208,11070730,112885,0,1753616951,13904.316709279992,-10.416570269997464,53079.6042732 2025-07-27,11:49:13.000,208,11070711,112645,0,1753616952,13904.350390829997,-10.444766790002177,53079.65318304 2025-07-27,11:49:14.000,208,11070690,112805,0,1753616953,13904.296500349992,-10.480012439998973,53079.6042732 2025-07-27,11:49:15.000,208,11070734,112285,0,1753616954,13904.303236660002,-10.50115982999705,53079.62523456 2025-07-27,11:49:16.000,208,11070710,112845,0,1753616955,13904.276291419992,-10.50115982999705,53079.50645352 2025-07-27,11:49:17.000,208,11070667,112805,0,1753616956,13904.229137249997,-10.529356350001763,53079.6042732 2025-07-27,11:49:18.000,208,11070677,112565,0,1753616957,13904.188719389997,-10.55050373999984,53079.54837624 2025-07-27,11:49:19.000,208,11070646,112725,0,1753616958,13904.242609870002,-10.543454610000481,53079.569337600005 2025-07-27,11:49:20.000,208,11070657,112885,0,1753616959,13904.181983080001,-10.55050373999984,53079.534402 2025-07-27,11:49:21.000,208,11070647,112605,0,1753616960,13904.208928319997,-10.578700259997277,53079.56235048001 2025-07-27,11:49:22.000,208,11070718,112765,0,1753616961,13904.148301529996,-10.578700259997277,53079.52741488 2025-07-27,11:49:23.000,208,11070738,112765,0,1753616962,13904.101147360001,-10.613945910001348,53079.55536336 2025-07-27,11:49:24.000,208,11070722,112685,0,1753616963,13904.074202119991,-10.571651129997917,53079.49247928001 2025-07-27,11:49:25.000,208,11070703,112845,0,1753616964,13904.04052057,-10.606896780001989,53079.520427760006 2025-07-27,11:49:26.000,208,11070738,112605,0,1753616965,13904.013575329991,-10.578700259997277,53079.47850504 2025-07-27,11:49:27.000,208,11070703,112605,0,1753616966,13904.033784259991,-10.571651129997917,53079.48549216 2025-07-27,11:49:28.000,208,11070697,112805,0,1753616967,13903.97315746999,-10.635093299999426,53079.50645352 2025-07-27,11:49:29.000,208,11070709,112805,0,1753616968,13903.95968485,-10.599847649995354,53079.41562096 2025-07-27,11:49:30.000,208,11070695,112805,0,1753616969,13903.966421159996,-10.606896780001989,53079.47151792001 2025-07-27,11:49:31.000,208,11070734,112805,0,1753616970,13903.93273960999,-10.606896780001989,53079.450556560005 2025-07-27,11:49:32.000,208,11070725,112685,0,1753616971,13903.89905806,-10.592798519995995,53079.401646720005 2025-07-27,11:49:33.000,208,11070703,112605,0,1753616972,13903.845167579995,-10.585749389996636,53079.43658232 2025-07-27,11:49:34.000,208,11070709,112765,0,1753616973,13903.85190388999,-10.606896780001989,53079.38068536 2025-07-27,11:49:35.000,208,11070696,112965,0,1753616974,13903.81822234,-10.613945910001348,53079.42260808001 2025-07-27,11:49:36.000,208,11070736,112645,0,1753616975,13903.744122929995,-10.620995040000707,53079.39465960001 2025-07-27,11:49:37.000,208,11070668,112365,0,1753616976,13903.75759555,-10.592798519995995,53079.4295952 2025-07-27,11:49:38.000,208,11070671,112605,0,1753616977,13903.71044137999,-10.571651129997917,53079.359724 2025-07-27,11:49:39.000,208,11070718,112725,0,1753616978,13903.67002351999,-10.620995040000707,53079.359724 2025-07-27,11:49:40.000,208,11070668,112565,0,1753616979,13903.62960565999,-10.564601999998558,53079.38068536 2025-07-27,11:49:41.000,208,11070714,112805,0,1753616980,13903.62960565999,-10.571651129997917,53079.36671112 2025-07-27,11:49:42.000,208,11070711,112805,0,1753616981,13903.60939672999,-10.606896780001989,53079.331775520004 2025-07-27,11:49:43.000,208,11070724,112485,0,1753616982,13903.582451489994,-10.578700259997277,53079.401646720005 2025-07-27,11:49:44.000,208,11070733,112805,0,1753616983,13903.555506249999,-10.55050373999984,53079.36671112 2025-07-27,11:49:45.000,208,11070656,112765,0,1753616984,13903.515088389999,-10.543454610000481,53079.34574976001 2025-07-27,11:49:46.000,208,11070731,112605,0,1753616985,13903.461197909994,-10.543454610000481,53079.32478840001 2025-07-27,11:49:47.000,208,11070745,112605,0,1753616986,13903.440988979994,-10.515258089995768,53079.352736880006 2025-07-27,11:49:48.000,208,11070675,112605,0,1753616987,13903.393834809998,-10.515258089995768,53079.31780128 2025-07-27,11:49:49.000,208,11070668,112725,0,1753616988,13903.346680639988,-10.472963309999614,53079.30382704001 2025-07-27,11:49:50.000,208,11070687,112605,0,1753616989,13903.312999089998,-10.472963309999614,53079.26190432 2025-07-27,11:49:51.000,208,11070688,112805,0,1753616990,13903.306262779988,-10.494110699997691,53079.30382704001 2025-07-27,11:49:52.000,208,11070675,112565,0,1753616991,13903.306262779988,-10.458865050000895,53079.33876264 2025-07-27,11:49:53.000,208,11070699,112805,0,1753616992,13903.259108609993,-10.494110699997691,53079.2898528 2025-07-27,11:49:54.000,208,11070714,112765,0,1753616993,13903.232163369998,-10.480012439998973,53079.30382704001 2025-07-27,11:49:55.000,208,11070723,112685,0,1753616994,13903.205218130002,-10.451815920001536,53079.233955840005 2025-07-27,11:49:56.000,208,11070752,112805,0,1753616995,13903.198481819993,-10.430668529996183,53079.27587856001 2025-07-27,11:49:57.000,208,11070695,112645,0,1753616996,13903.198481819993,-10.494110699997691,53079.26190432 2025-07-27,11:49:58.000,208,11070700,112565,0,1753616997,13903.164800270002,-10.451815920001536,53079.21299448 2025-07-27,11:49:59.000,208,11070642,112845,0,1753616998,13903.225427060002,-10.487061569998332,53079.17107176 2025-07-27,11:50:00.000,208,11070699,112645,0,1753616999,13903.198481819993,-10.487061569998332,53079.19902024 2025-07-27,11:50:01.000,208,11070737,112805,0,1753617000,13903.211954439997,451.280297340003,53079.185046000006 2025-07-27,11:50:02.000,208,11070743,112565,0,1753617001,13903.144591340002,-10.458865050000895,53079.13613616001 2025-07-27,11:50:03.000,208,11070678,112725,0,1753617002,13903.191745509997,-10.451815920001536,53079.13613616001 2025-07-27,11:50:04.000,208,11070708,112765,0,1753617003,13903.198481819993,-10.444766790002177,53079.13613616001 2025-07-27,11:50:05.000,208,11070655,112565,0,1753617004,13903.198481819993,-10.458865050000895,53079.115174800005 2025-07-27,11:50:06.000,208,11070687,112805,0,1753617005,13903.205218130002,-10.444766790002177,53079.0802392 2025-07-27,11:50:07.000,208,11070678,112845,0,1753617006,13903.252372299998,-10.494110699997691,53079.12216192 2025-07-27,11:50:08.000,208,11070726,112845,0,1753617007,13903.232163369998,-10.515258089995768,53079.05927784001 2025-07-27,11:50:09.000,208,11070696,112805,0,1753617008,13903.238899679993,-10.494110699997691,53079.10818768001 2025-07-27,11:50:10.000,208,11070678,112685,0,1753617009,13903.238899679993,-10.465914180000254,53079.07325208 2025-07-27,11:50:11.000,208,11070742,112645,0,1753617010,13903.245635990002,-10.487061569998332,53079.03132936 2025-07-27,11:50:12.000,208,11070681,112725,0,1753617011,13903.292790159998,-10.494110699997691,53079.017355120006 2025-07-27,11:50:13.000,208,11070704,112845,0,1753617012,13903.312999089998,-10.543454610000481,53079.02434224 2025-07-27,11:50:14.000,208,11070672,112645,0,1753617013,13903.319735399993,-10.536405480001122,53078.98940664001 2025-07-27,11:50:15.000,208,11070658,112965,0,1753617014,13903.346680639988,-10.515258089995768,53079.01036800001 2025-07-27,11:50:16.000,208,11070748,112965,0,1753617015,13903.346680639988,-10.529356350001763,53078.95447104 2025-07-27,11:50:17.000,208,11070690,112885,0,1753617016,13903.393834809998,-10.529356350001763,53078.98940664001 2025-07-27,11:50:18.000,208,11070679,113005,0,1753617017,13903.407307429989,-10.515258089995768,53078.95447104 2025-07-27,11:50:19.000,208,11070677,112805,0,1753617018,13903.414043739998,-10.543454610000481,53079.03132936 2025-07-27,11:50:20.000,208,11070663,112605,0,1753617019,13903.414043739998,-10.515258089995768,53078.996393760004 2025-07-27,11:50:21.000,208,11070716,112805,0,1753617020,13903.407307429989,-10.543454610000481,53079.00338088 2025-07-27,11:50:22.000,208,11070732,112725,0,1753617021,13903.434252669998,-10.543454610000481,53078.98940664001 2025-07-27,11:50:23.000,208,11070725,112765,0,1753617022,13903.434252669998,-10.543454610000481,53078.96844528001 2025-07-27,11:50:24.000,208,11070699,112525,0,1753617023,13903.461197909994,-10.578700259997277,53079.017355120006 2025-07-27,11:50:25.000,208,11070661,112725,0,1753617024,13903.440988979994,-10.529356350001763,53079.0453036 2025-07-27,11:50:26.000,208,11070679,112445,0,1753617025,13903.454461599998,-10.578700259997277,53079.05927784001 2025-07-27,11:50:27.000,208,11070734,112965,0,1753617026,13903.521824699994,-10.606896780001989,53079.017355120006 2025-07-27,11:50:28.000,208,11070740,112645,0,1753617027,13903.488143149989,-10.592798519995995,53079.017355120006 2025-07-27,11:50:29.000,208,11070743,112525,0,1753617028,13903.535297319999,-10.613945910001348,53078.9754324 2025-07-27,11:50:30.000,208,11070727,112605,0,1753617029,13903.56897886999,-10.635093299999426,53079.00338088 2025-07-27,11:50:31.000,208,11070731,112765,0,1753617030,13903.515088389999,-10.663289819996862,53078.98940664001 2025-07-27,11:50:32.000,208,11070685,112725,0,1753617031,13903.481406839994,-10.642142429998785,53079.01036800001 2025-07-27,11:50:33.000,208,11070776,112925,0,1753617032,13903.481406839994,-10.684437210002216,53078.96844528001 2025-07-27,11:50:34.000,208,11070728,112725,0,1753617033,13903.481406839994,-10.67738807999558,53079.01036800001 2025-07-27,11:50:35.000,208,11070665,113005,0,1753617034,13903.481406839994,-10.67738807999558,53078.996393760004 2025-07-27,11:50:36.000,208,11070636,112765,0,1753617035,13903.494879459999,-10.635093299999426,53078.95447104 2025-07-27,11:50:37.000,208,11070652,112805,0,1753617036,13903.481406839994,-10.656240689997503,53078.996393760004 2025-07-27,11:50:38.000,208,11070698,112805,0,1753617037,13903.481406839994,-10.663289819996862,53078.98940664001 2025-07-27,11:50:39.000,208,11070653,112765,0,1753617038,13903.494879459999,-10.663289819996862,53079.03132936 2025-07-27,11:50:40.000,208,11070693,112765,0,1753617039,13903.420780049993,-10.642142429998785,53078.95447104 2025-07-27,11:50:41.000,208,11070676,112885,0,1753617040,13903.447725289989,-10.642142429998785,53078.9754324 2025-07-27,11:50:42.000,208,11070738,112965,0,1753617041,13903.427516359989,-10.642142429998785,53078.98940664001 2025-07-27,11:50:43.000,208,11070686,112925,0,1753617042,13903.420780049993,-10.656240689997503,53079.00338088 2025-07-27,11:50:44.000,208,11070654,112805,0,1753617043,13903.407307429989,-10.628044170000067,53079.03132936 2025-07-27,11:50:45.000,208,11070742,112685,0,1753617044,13903.380362189993,-10.620995040000707,53078.996393760004 2025-07-27,11:50:46.000,208,11070750,112805,0,1753617045,13903.400571119993,-10.606896780001989,53079.03831648001 2025-07-27,11:50:47.000,208,11070681,112805,0,1753617046,13903.414043739998,-10.606896780001989,53079.0453036 2025-07-27,11:50:48.000,208,11070669,112765,0,1753617047,13903.366889569988,-10.592798519995995,53079.03132936 2025-07-27,11:50:49.000,208,11070681,112725,0,1753617048,13903.420780049993,-10.578700259997277,53079.03132936 2025-07-27,11:50:50.000,208,11070688,112805,0,1753617049,13903.366889569988,-10.592798519995995,53078.9754324 2025-07-27,11:50:51.000,208,11070674,112805,0,1753617050,13903.346680639988,-10.571651129997917,53078.96844528001 2025-07-27,11:50:52.000,208,11070676,112685,0,1753617051,13903.312999089998,-10.536405480001122,53079.02434224 2025-07-27,11:50:53.000,208,11070763,112805,0,1753617052,13903.292790159998,-10.515258089995768,53079.017355120006 2025-07-27,11:50:54.000,208,11070721,112765,0,1753617053,13903.366889569988,-10.50115982999705,53079.03831648001 2025-07-27,11:50:55.000,208,11070669,112765,0,1753617054,13903.339944329993,-10.480012439998973,53079.0802392 2025-07-27,11:50:56.000,208,11070658,112965,0,1753617055,13903.306262779988,-10.50115982999705,53079.03831648001 2025-07-27,11:50:57.000,208,11070750,112725,0,1753617056,13903.279317539993,-10.472963309999614,53078.98241952 2025-07-27,11:50:58.000,208,11070686,112765,0,1753617057,13903.265844920003,-10.437717659995542,53079.01036800001 2025-07-27,11:50:59.000,208,11070692,112725,0,1753617058,13903.286053849988,-10.416570269997464,53079.03831648001 2025-07-27,11:51:00.000,208,11070676,112605,0,1753617059,13903.306262779988,-10.437717659995542,53078.96844528001 2025-07-27,11:51:01.000,208,11070732,112885,0,1753617060,13903.306262779988,-10.409521139998105,53079.0453036 2025-07-27,11:51:02.000,208,11070720,112965,0,1753617061,13903.259108609993,-10.409521139998105,53079.017355120006 2025-07-27,11:51:03.000,208,11070684,112445,0,1753617062,13903.259108609993,-10.36722636000195,53079.0453036 2025-07-27,11:51:04.000,208,11070739,112845,0,1753617063,13903.279317539993,-10.395422879999387,53079.00338088 2025-07-27,11:51:05.000,208,11070668,113125,0,1753617064,13903.245635990002,-10.381324620000669,53079.05229072 2025-07-27,11:51:06.000,208,11070730,112805,0,1753617065,13903.252372299998,-10.360177229995315,53079.01036800001 2025-07-27,11:51:07.000,208,11070666,112765,0,1753617066,13903.232163369998,-10.346078969996597,53079.02434224 2025-07-27,11:51:08.000,208,11070663,112725,0,1753617067,13903.225427060002,-10.339029839997238,53079.0453036 2025-07-27,11:51:09.000,208,11070736,112845,0,1753617068,13903.205218130002,-10.289685930001724,53079.07325208 2025-07-27,11:51:10.000,208,11070742,112605,0,1753617069,13903.238899679993,-10.296735060001083,53079.05229072 2025-07-27,11:51:11.000,208,11070725,112765,0,1753617070,13903.191745509997,-10.261489409997012,53079.0453036 2025-07-27,11:51:12.000,208,11070690,112605,0,1753617071,13903.151327649997,-10.27558766999573,53079.066264960005 2025-07-27,11:51:13.000,208,11070731,112805,0,1753617072,13903.097437169992,-10.240342019998934,53079.12216192 2025-07-27,11:51:14.000,208,11070707,112445,0,1753617073,13903.110909789997,-10.205096370002138,53079.066264960005 2025-07-27,11:51:15.000,208,11070783,112805,0,1753617074,13903.083964550002,-10.205096370002138,53079.05229072 2025-07-27,11:51:16.000,208,11070702,112685,0,1753617075,13903.050282999997,-10.219194630000857,53079.10818768001 2025-07-27,11:51:17.000,208,11070721,112925,0,1753617076,13903.030074069997,-10.226243760000216,53079.05229072 2025-07-27,11:51:18.000,208,11070733,112605,0,1753617077,13902.976183589992,-10.205096370002138,53079.03831648001 2025-07-27,11:51:19.000,208,11070742,112605,0,1753617078,13902.942502040001,-10.198047239995503,53079.017355120006 2025-07-27,11:51:20.000,208,11070668,112685,0,1753617079,13902.895347869991,-10.198047239995503,53078.98940664001 2025-07-27,11:51:21.000,208,11070641,112845,0,1753617080,13902.868402629996,-10.155752459999349,53078.96844528001 2025-07-27,11:51:22.000,208,11070646,112645,0,1753617081,13902.787566909996,-10.155752459999349,53079.03132936 2025-07-27,11:51:23.000,208,11070678,112645,0,1753617082,13902.814512149991,-10.14165420000063,53079.03831648001 2025-07-27,11:51:24.000,208,11070677,112765,0,1753617083,13902.767357979996,-10.134605070001271,53079.02434224 2025-07-27,11:51:25.000,208,11070649,112645,0,1753617084,13902.75388535999,-10.134605070001271,53078.98241952 2025-07-27,11:51:26.000,208,11070680,112725,0,1753617085,13902.76062167,-10.0993594199972,53078.98241952 2025-07-27,11:51:27.000,208,11070773,112565,0,1753617086,13902.73367642999,-10.120506809995277,53079.03831648001 2025-07-27,11:51:28.000,208,11070697,112685,0,1753617087,13902.706731189995,-10.120506809995277,53079.02434224 2025-07-27,11:51:29.000,208,11070710,112765,0,1753617088,13902.69999488,-10.085261159998481,53079.03132936 2025-07-27,11:51:30.000,208,11070697,112765,0,1753617089,13902.666313329995,-10.078212029999122,53078.95447104 2025-07-27,11:51:31.000,208,11070671,112405,0,1753617090,13902.65957702,-10.078212029999122,53078.947483920005 2025-07-27,11:51:32.000,208,11070754,112805,0,1753617091,13902.67978595,-10.071162899999763,53078.95447104 2025-07-27,11:51:33.000,208,11070742,112965,0,1753617092,13902.63263177999,-10.021818989996973,53078.94049680001 2025-07-27,11:51:34.000,208,11070719,112685,0,1753617093,13902.63263177999,-10.014769859997614,53078.947483920005 2025-07-27,11:51:35.000,208,11070714,112805,0,1753617094,13902.605686539995,-10.021818989996973,53078.91254832 2025-07-27,11:51:36.000,208,11070628,112325,0,1753617095,13902.61242284999,-10.028868119996332,53078.94049680001 2025-07-27,11:51:37.000,208,11070731,112685,0,1753617096,13902.605686539995,-10.000671599998896,53078.9055612 2025-07-27,11:51:38.000,208,11070734,112485,0,1753617097,13902.585477609995,-9.9654259500021,53078.88459984 2025-07-27,11:51:39.000,208,11070721,112845,0,1753617098,13902.55853237,-9.9654259500021,53078.85665136 2025-07-27,11:51:40.000,208,11070756,112765,0,1753617099,13902.59221391999,-9.9654259500021,53078.86363848 2025-07-27,11:51:41.000,208,11070714,112765,0,1753617100,13902.61915916,-9.9654259500021,53078.82171576001 2025-07-27,11:51:42.000,208,11070746,112925,0,1753617101,13902.61915916,-9.951327689996106,53078.9055612 2025-07-27,11:51:43.000,208,11070657,112565,0,1753617102,13902.59221391999,-9.951327689996106,53078.9754324 2025-07-27,11:51:44.000,208,11070690,112765,0,1753617103,13902.61242284999,-9.923131169998669,53078.88459984 2025-07-27,11:51:45.000,208,11070698,112685,0,1753617104,13902.605686539995,-9.930180299998028,53078.9055612 2025-07-27,11:51:46.000,208,11070674,112805,0,1753617105,13902.646104399995,-9.951327689996106,53078.91254832 2025-07-27,11:51:47.000,208,11070671,112685,0,1753617106,13902.605686539995,-9.930180299998028,53078.898574080005 2025-07-27,11:51:48.000,208,11070721,112765,0,1753617107,13902.646104399995,-9.951327689996106,53078.9055612 2025-07-27,11:51:49.000,208,11070655,112885,0,1753617108,13902.585477609995,-9.91608203999931,53078.91254832 2025-07-27,11:51:50.000,208,11070701,112765,0,1753617109,13902.65284070999,-9.894934650001233,53078.91953544001 2025-07-27,11:51:51.000,208,11070717,112725,0,1753617110,13902.61915916,-9.91608203999931,53078.89158696001 2025-07-27,11:51:52.000,208,11070745,112685,0,1753617111,13902.625895469995,-9.901983780000592,53078.88459984 2025-07-27,11:51:53.000,208,11070724,112925,0,1753617112,13902.61915916,-9.87378725999588,53078.85665136 2025-07-27,11:51:54.000,208,11070689,112645,0,1753617113,13902.69325856999,-9.852639869997802,53078.87062560001 2025-07-27,11:51:55.000,208,11070756,112445,0,1753617114,13902.61915916,-9.845590739998443,53078.85665136 2025-07-27,11:51:56.000,208,11070668,112405,0,1753617115,13902.666313329995,-9.852639869997802,53078.84267712001 2025-07-27,11:51:57.000,208,11070656,112725,0,1753617116,13902.67978595,-9.87378725999588,53078.88459984 2025-07-27,11:51:58.000,208,11070695,113285,0,1753617117,13902.65957702,-9.880836389995238,53078.85665136 2025-07-27,11:51:59.000,208,11070700,112605,0,1753617118,13902.69999488,-9.887885520001873,53078.849664240006 2025-07-27,11:52:00.000,208,11070669,112765,0,1753617119,13902.71346749999,-9.86673812999652,53078.88459984 2025-07-27,11:52:01.000,208,11070722,112645,0,1753617120,13902.69999488,-9.887885520001873,53078.87062560001 2025-07-27,11:52:02.000,208,11070736,112805,0,1753617121,13902.71346749999,-9.880836389995238,53078.85665136 2025-07-27,11:52:03.000,208,11070653,112605,0,1753617122,13902.74041274,-9.87378725999588,53078.87761272 2025-07-27,11:52:04.000,208,11070649,112725,0,1753617123,13902.7808306,-9.87378725999588,53078.77280592001 2025-07-27,11:52:05.000,208,11070675,112685,0,1753617124,13902.794303219991,-9.85968899999716,53078.86363848 2025-07-27,11:52:06.000,208,11070645,112765,0,1753617125,13902.84145739,-9.845590739998443,53078.828702880004 2025-07-27,11:52:07.000,208,11070744,112605,0,1753617126,13902.827984769996,-9.86673812999652,53078.849664240006 2025-07-27,11:52:08.000,208,11070693,112725,0,1753617127,13902.834721079991,-9.87378725999588,53078.82171576001 2025-07-27,11:52:09.000,208,11070726,112645,0,1753617128,13902.868402629996,-9.880836389995238,53078.91254832 2025-07-27,11:52:10.000,208,11070714,112605,0,1753617129,13902.861666320001,-9.86673812999652,53078.86363848 2025-07-27,11:52:11.000,208,11070710,112605,0,1753617130,13902.834721079991,-9.894934650001233,53078.88459984 2025-07-27,11:52:12.000,208,11070756,112605,0,1753617131,13902.834721079991,-9.894934650001233,53078.78678016 2025-07-27,11:52:13.000,208,11070741,112485,0,1753617132,13902.969447279997,-9.901983780000592,53078.87062560001 2025-07-27,11:52:14.000,208,11070727,112885,0,1753617133,13902.962710970001,-9.85968899999716,53078.9055612 2025-07-27,11:52:15.000,208,11070755,112805,0,1753617134,13902.976183589992,-9.85968899999716,53078.898574080005 2025-07-27,11:52:16.000,208,11070736,112605,0,1753617135,13903.016601449992,-9.887885520001873,53078.87062560001 2025-07-27,11:52:17.000,208,11070722,112605,0,1753617136,13903.009865139997,-9.887885520001873,53078.81472864 2025-07-27,11:52:18.000,208,11070701,112765,0,1753617137,13903.030074069997,-9.880836389995238,53078.86363848 2025-07-27,11:52:19.000,208,11070675,112605,0,1753617138,13903.023337760002,-9.923131169998669,53078.85665136 2025-07-27,11:52:20.000,208,11070681,112885,0,1753617139,13903.070491929997,-9.901983780000592,53078.87062560001 2025-07-27,11:52:21.000,208,11070736,112805,0,1753617140,13903.117646099992,-9.923131169998669,53078.88459984 2025-07-27,11:52:22.000,208,11070738,112725,0,1753617141,13903.144591340002,-9.923131169998669,53078.87062560001 2025-07-27,11:52:23.000,208,11070696,112605,0,1753617142,13903.137855029992,-9.880836389995238,53078.83569 2025-07-27,11:52:24.000,208,11070760,112805,0,1753617143,13903.144591340002,-9.91608203999931,53078.85665136 2025-07-27,11:52:25.000,208,11070749,112965,0,1753617144,13903.151327649997,-9.90903290999995,53078.89158696001 2025-07-27,11:52:26.000,208,11070720,112645,0,1753617145,13903.185009200002,-9.901983780000592,53078.91254832 2025-07-27,11:52:27.000,208,11070795,112725,0,1753617146,13903.232163369998,-9.951327689996106,53078.87062560001 2025-07-27,11:52:28.000,208,11070782,113125,0,1753617147,13903.232163369998,-9.944278559996746,53078.88459984 2025-07-27,11:52:29.000,208,11070746,113125,0,1753617148,13903.245635990002,-9.958376819995465,53078.92652256 2025-07-27,11:52:30.000,208,11070696,112805,0,1753617149,13903.252372299998,-9.958376819995465,53078.89158696001 2025-07-27,11:52:31.000,208,11070764,112885,0,1753617150,13903.272581229998,-9.937229429997387,53078.898574080005 2025-07-27,11:52:32.000,208,11070743,112725,0,1753617151,13903.326471709988,-9.979524210000818,53078.9055612 2025-07-27,11:52:33.000,208,11070667,112725,0,1753617152,13903.333208019998,-9.986573340000177,53078.9754324 2025-07-27,11:52:34.000,208,11070680,112805,0,1753617153,13903.299526469993,-9.993622469999536,53078.92652256 2025-07-27,11:52:35.000,208,11070735,112725,0,1753617154,13903.346680639988,-9.979524210000818,53078.961458159996 2025-07-27,11:52:36.000,208,11070755,112645,0,1753617155,13903.360153259993,-9.993622469999536,53078.898574080005 2025-07-27,11:52:37.000,208,11070723,112805,0,1753617156,13903.400571119993,-9.986573340000177,53078.898574080005 2025-07-27,11:52:38.000,208,11070708,112725,0,1753617157,13903.387098499988,-10.000671599998896,53078.95447104 2025-07-27,11:52:39.000,208,11070654,112605,0,1753617158,13903.434252669998,-10.000671599998896,53078.91254832 2025-07-27,11:52:40.000,208,11070728,113205,0,1753617159,13903.427516359989,-10.007720729998255,53078.96844528001 2025-07-27,11:52:41.000,208,11070714,112805,0,1753617160,13903.434252669998,-10.035917249995691,53078.9754324 2025-07-27,11:52:42.000,208,11070697,112765,0,1753617161,13903.454461599998,-10.042966380002326,53078.96844528001 2025-07-27,11:52:43.000,208,11070765,112445,0,1753617162,13903.454461599998,-10.007720729998255,53078.94049680001 2025-07-27,11:52:44.000,208,11070751,112965,0,1753617163,13903.515088389999,-10.071162899999763,53078.98940664001 2025-07-27,11:52:45.000,208,11070782,112525,0,1753617164,13903.508352079989,-10.035917249995691,53078.91953544001 2025-07-27,11:52:46.000,208,11070719,112685,0,1753617165,13903.535297319999,-10.042966380002326,53078.961458159996 2025-07-27,11:52:47.000,208,11070807,112885,0,1753617166,13903.56897886999,-10.000671599998896,53078.996393760004 2025-07-27,11:52:48.000,208,11070734,113125,0,1753617167,13903.562242559994,-10.035917249995691,53078.9754324 2025-07-27,11:52:49.000,208,11070777,112565,0,1753617168,13903.575715179999,-10.057064640001045,53079.017355120006 2025-07-27,11:52:50.000,208,11070752,112525,0,1753617169,13903.58918779999,-10.064113770000404,53079.05927784001 2025-07-27,11:52:51.000,208,11070785,112725,0,1753617170,13903.60939672999,-10.0993594199972,53078.96844528001 2025-07-27,11:52:52.000,208,11070753,112525,0,1753617171,13903.61613304,-10.0993594199972,53079.03132936 2025-07-27,11:52:53.000,208,11070756,112805,0,1753617172,13903.69696876,-10.085261159998481,53079.02434224 2025-07-27,11:52:54.000,208,11070684,112605,0,1753617173,13903.71717769,-10.106408549996559,53079.09421344 2025-07-27,11:52:55.000,208,11070743,112765,0,1753617174,13903.69696876,-10.113457679995918,53079.10120056 2025-07-27,11:52:56.000,208,11070750,112645,0,1753617175,13903.703705069995,-10.14165420000063,53079.03831648001 2025-07-27,11:52:57.000,208,11070739,112765,0,1753617176,13903.73738662,-10.127555940001912,53079.05927784001 2025-07-27,11:52:58.000,208,11070698,112605,0,1753617177,13903.804749719995,-10.134605070001271,53079.03831648001 2025-07-27,11:52:59.000,208,11070718,112805,0,1753617178,13903.77106816999,-10.134605070001271,53079.01036800001 2025-07-27,11:53:00.000,208,11070678,112685,0,1753617179,13903.804749719995,-10.127555940001912,53079.09421344 2025-07-27,11:53:01.000,208,11070684,112805,0,1753617180,13903.79801341,-10.155752459999349,53079.08722632001 2025-07-27,11:53:02.000,208,11070693,113005,0,1753617181,13903.83843127,-10.155752459999349,53079.03831648001 2025-07-27,11:53:03.000,208,11070738,112805,0,1753617182,13903.83169495999,-10.183948979996785,53079.10120056 2025-07-27,11:53:04.000,208,11070752,112845,0,1753617183,13903.79801341,-10.155752459999349,53079.115174800005 2025-07-27,11:53:05.000,208,11070752,112565,0,1753617184,13903.79127709999,-10.162801589998708,53079.129149039996 2025-07-27,11:53:06.000,208,11070740,112725,0,1753617185,13903.83843127,-10.176899849997426,53079.15709752001 2025-07-27,11:53:07.000,208,11070766,112885,0,1753617186,13903.885585439995,-10.219194630000857,53079.129149039996 2025-07-27,11:53:08.000,208,11070640,113005,0,1753617187,13903.87884913,-10.198047239995503,53079.185046000006 2025-07-27,11:53:09.000,208,11070709,112765,0,1753617188,13903.85190388999,-10.212145500001498,53079.19203312 2025-07-27,11:53:10.000,208,11070730,112725,0,1753617189,13903.87211281999,-10.205096370002138,53079.19902024 2025-07-27,11:53:11.000,208,11070765,112725,0,1753617190,13903.91926699,-10.198047239995503,53079.21299448 2025-07-27,11:53:12.000,208,11070693,112525,0,1753617191,13903.91926699,-10.190998109996144,53079.19902024 2025-07-27,11:53:13.000,208,11070700,112725,0,1753617192,13903.91253067999,-10.212145500001498,53079.20600736001 2025-07-27,11:53:14.000,208,11070731,112605,0,1753617193,13903.95294853999,-10.226243760000216,53079.22696872001 2025-07-27,11:53:15.000,208,11070761,112685,0,1753617194,13903.97315746999,-10.212145500001498,53079.24094296 2025-07-27,11:53:16.000,208,11070709,112885,0,1753617195,13903.986630089996,-10.226243760000216,53079.19902024 2025-07-27,11:53:17.000,208,11070723,112765,0,1753617196,13904.02031164,-10.219194630000857,53079.27587856001 2025-07-27,11:53:18.000,208,11070734,112605,0,1753617197,13904.053993189991,-10.219194630000857,53079.282865680005 2025-07-27,11:53:19.000,208,11070730,113125,0,1753617198,13904.080938430001,-10.205096370002138,53079.22696872001 2025-07-27,11:53:20.000,208,11070694,112925,0,1753617199,13904.087674739996,-10.254440279997652,53079.26190432 2025-07-27,11:53:21.000,208,11070692,112885,0,1753617200,13904.141565220001,-10.233292889999575,53079.24094296 2025-07-27,11:53:22.000,208,11070713,112605,0,1753617201,13904.155037839992,-10.183948979996785,53079.26190432 2025-07-27,11:53:23.000,208,11070654,112725,0,1753617202,13904.128092599996,-10.212145500001498,53079.26190432 2025-07-27,11:53:24.000,208,11070769,112965,0,1753617203,13904.181983080001,-10.26853853999637,53079.27587856001 2025-07-27,11:53:25.000,208,11070766,112725,0,1753617204,13904.161774150001,-10.296735060001083,53079.282865680005 2025-07-27,11:53:26.000,208,11070706,112965,0,1753617205,13904.202192010001,-10.303784190000442,53079.30382704001 2025-07-27,11:53:27.000,208,11070741,112805,0,1753617206,13904.235873559992,-10.289685930001724,53079.2898528 2025-07-27,11:53:28.000,208,11070753,112685,0,1753617207,13904.276291419992,-10.26853853999637,53079.34574976001 2025-07-27,11:53:29.000,208,11070706,112805,0,1753617208,13904.283027730002,-10.26853853999637,53079.352736880006 2025-07-27,11:53:30.000,208,11070742,113125,0,1753617209,13904.309972969997,-10.226243760000216,53079.331775520004 2025-07-27,11:53:31.000,208,11070762,112645,0,1753617210,13904.296500349992,-10.282636799995089,53079.359724 2025-07-27,11:53:32.000,208,11070687,112845,0,1753617211,13904.336918209992,-10.240342019998934,53079.36671112 2025-07-27,11:53:33.000,208,11070683,112485,0,1753617212,13904.303236660002,-10.219194630000857,53079.36671112 2025-07-27,11:53:34.000,208,11070735,112805,0,1753617213,13904.363863450002,-10.212145500001498,53079.33876264 2025-07-27,11:53:35.000,208,11070726,112805,0,1753617214,13904.350390829997,-10.226243760000216,53079.40863384 2025-07-27,11:53:36.000,208,11070713,112925,0,1753617215,13904.336918209992,-10.226243760000216,53079.37369824001 2025-07-27,11:53:37.000,208,11070770,112765,0,1753617216,13904.357127139992,-10.233292889999575,53079.40863384 2025-07-27,11:53:38.000,208,11070721,112605,0,1753617217,13904.397544999993,-10.205096370002138,53079.41562096 2025-07-27,11:53:39.000,208,11070784,112765,0,1753617218,13904.384072380002,-10.183948979996785,53079.401646720005 2025-07-27,11:53:40.000,208,11070772,112805,0,1753617219,13904.417753929993,-10.190998109996144,53079.41562096 2025-07-27,11:53:41.000,208,11070763,112845,0,1753617220,13904.431226549998,-10.212145500001498,53079.464530799996 2025-07-27,11:53:42.000,208,11070771,112965,0,1753617221,13904.478380719993,-10.169850719998067,53079.48549216 2025-07-27,11:53:43.000,208,11070755,112805,0,1753617222,13904.478380719993,-10.190998109996144,53079.51344064001 2025-07-27,11:53:44.000,208,11070704,112885,0,1753617223,13904.539007509993,-10.169850719998067,53079.43658232 2025-07-27,11:53:45.000,208,11070651,112765,0,1753617224,13904.491853339998,-10.176899849997426,53079.41562096 2025-07-27,11:53:46.000,208,11070750,112845,0,1753617225,13904.498589649993,-10.190998109996144,53079.464530799996 2025-07-27,11:53:47.000,208,11070746,112645,0,1753617226,13904.545743819988,-10.176899849997426,53079.51344064001 2025-07-27,11:53:48.000,208,11070703,112565,0,1753617227,13904.532271199998,-10.169850719998067,53079.47151792001 2025-07-27,11:53:49.000,208,11070688,112605,0,1753617228,13904.505325959988,-10.205096370002138,53079.50645352 2025-07-27,11:53:50.000,208,11070732,112965,0,1753617229,13904.525534889988,-10.183948979996785,53079.47151792001 2025-07-27,11:53:51.000,208,11070754,112805,0,1753617230,13904.545743819988,-10.205096370002138,53079.464530799996 2025-07-27,11:53:52.000,208,11070713,112445,0,1753617231,13904.559216439993,-10.162801589998708,53079.520427760006 2025-07-27,11:53:53.000,208,11070708,112725,0,1753617232,13904.525534889988,-10.169850719998067,53079.499466400004 2025-07-27,11:53:54.000,208,11070736,112885,0,1753617233,13904.579425369993,-10.162801589998708,53079.56235048001 2025-07-27,11:53:55.000,208,11070757,112605,0,1753617234,13904.552480129998,-10.169850719998067,53079.569337600005 2025-07-27,11:53:56.000,208,11070711,112765,0,1753617235,13904.606370609989,-10.205096370002138,53079.56235048001 2025-07-27,11:53:57.000,208,11070712,112965,0,1753617236,13904.599634299993,-10.205096370002138,53079.57632472 2025-07-27,11:53:58.000,208,11070723,112605,0,1753617237,13904.653524779998,-10.226243760000216,53079.520427760006 2025-07-27,11:53:59.000,208,11070708,112485,0,1753617238,13904.606370609989,-10.190998109996144,53079.618247440005 2025-07-27,11:54:00.000,208,11070719,112765,0,1753617239,13904.599634299993,-10.183948979996785,53079.569337600005 2025-07-27,11:54:01.000,208,11070769,112525,0,1753617240,13904.640052159994,-10.198047239995503,53079.57632472 2025-07-27,11:54:02.000,208,11070719,112605,0,1753617241,13904.660261089994,-10.212145500001498,53079.61126032001 2025-07-27,11:54:03.000,208,11070749,112885,0,1753617242,13904.619843229993,-10.233292889999575,53079.62523456 2025-07-27,11:54:04.000,208,11070748,112765,0,1753617243,13904.653524779998,-10.233292889999575,53079.58331184 2025-07-27,11:54:05.000,208,11070769,112725,0,1753617244,13904.707415259989,-10.254440279997652,53079.632221679996 2025-07-27,11:54:06.000,208,11070717,112445,0,1753617245,13904.700678949994,-10.261489409997012,53079.58331184 2025-07-27,11:54:07.000,208,11070669,112685,0,1753617246,13904.741096809994,-10.254440279997652,53079.59029896001 2025-07-27,11:54:08.000,208,11070678,113005,0,1753617247,13904.727624189989,-10.282636799995089,53079.62523456 2025-07-27,11:54:09.000,208,11070696,112605,0,1753617248,13904.714151569999,-10.289685930001724,53079.63920880001 2025-07-27,11:54:10.000,208,11070700,112725,0,1753617249,13904.76804204999,-10.339029839997238,53079.54837624 2025-07-27,11:54:11.000,208,11070660,112965,0,1753617250,13904.741096809994,-10.395422879999387,53079.59029896001 2025-07-27,11:54:12.000,208,11070715,112965,0,1753617251,13904.794987289999,-10.37427549000131,53079.59728608 2025-07-27,11:54:13.000,208,11070737,112765,0,1753617252,13904.801723599994,-10.388373750000028,53079.58331184 2025-07-27,11:54:14.000,208,11070723,112845,0,1753617253,13904.774778359999,-10.423619399996824,53079.56235048001 2025-07-27,11:54:15.000,208,11070721,112765,0,1753617254,13904.815196219999,-10.458865050000895,53079.569337600005 2025-07-27,11:54:16.000,208,11070691,112965,0,1753617255,13904.821932529994,-10.437717659995542,53079.57632472 2025-07-27,11:54:17.000,208,11070704,112645,0,1753617256,13904.86908669999,-10.458865050000895,53079.54837624 2025-07-27,11:54:18.000,208,11070743,112805,0,1753617257,13904.84887776999,-10.472963309999614,53079.58331184 2025-07-27,11:54:19.000,208,11070689,113005,0,1753617258,13904.87582301,-10.515258089995768,53079.59728608 2025-07-27,11:54:20.000,208,11070718,112885,0,1753617259,13904.90950455999,-10.522307219995128,53079.61126032001 2025-07-27,11:54:21.000,208,11070724,112765,0,1753617260,13904.882559319994,-10.50820895999641,53079.569337600005 2025-07-27,11:54:22.000,208,11070690,112685,0,1753617261,13904.922977179995,-10.564601999998558,53079.58331184 2025-07-27,11:54:23.000,208,11070699,112765,0,1753617262,13904.9364498,-10.564601999998558,53079.54837624 2025-07-27,11:54:24.000,208,11070677,112725,0,1753617263,13904.922977179995,-10.585749389996636,53079.569337600005 2025-07-27,11:54:25.000,208,11070744,112845,0,1753617264,13904.99707659,-10.620995040000707,53079.57632472 2025-07-27,11:54:26.000,208,11070744,112605,0,1753617265,13904.97686766,-10.592798519995995,53079.57632472 2025-07-27,11:54:27.000,208,11070716,112965,0,1753617266,13904.97686766,-10.628044170000067,53079.59728608 2025-07-27,11:54:28.000,208,11070699,112805,0,1753617267,13905.044230759995,-10.649191559998144,53079.59728608 2025-07-27,11:54:29.000,208,11070728,112805,0,1753617268,13905.01728552,451.12521648000256,53079.618247440005 2025-07-27,11:54:30.000,208,11070680,112885,0,1753617269,13904.99707659,-10.642142429998785,53079.667157280004 2025-07-27,11:54:31.000,208,11070669,112605,0,1753617270,13905.07791231,-10.691486340001575,53079.65318304 2025-07-27,11:54:32.000,208,11070728,112765,0,1753617271,13905.03749445,-10.719682859999011,53079.6741444 2025-07-27,11:54:33.000,208,11070719,112605,0,1753617272,13905.03075813999,-10.73378111999773,53079.65318304 2025-07-27,11:54:34.000,208,11070679,112885,0,1753617273,13905.05096706999,-10.72673198999837,53079.65318304 2025-07-27,11:54:35.000,208,11070692,112765,0,1753617274,13905.044230759995,-10.78312503000052,53079.66017016001 2025-07-27,11:54:36.000,208,11070693,112805,0,1753617275,13905.07117599999,-10.77607590000116,53079.66017016001 2025-07-27,11:54:37.000,208,11070633,112925,0,1753617276,13905.03749445,-10.77607590000116,53079.667157280004 2025-07-27,11:54:38.000,208,11070721,112845,0,1753617277,13905.044230759995,-10.832468939996033,53079.66017016001 2025-07-27,11:54:39.000,208,11070669,113125,0,1753617278,13905.09138492999,-10.846567200002028,53079.66017016001 2025-07-27,11:54:40.000,208,11070749,112885,0,1753617279,13905.05096706999,-10.874763719999464,53079.68113152001 2025-07-27,11:54:41.000,208,11070789,112725,0,1753617280,13905.03075813999,-10.867714590000105,53079.66017016001 2025-07-27,11:54:42.000,208,11070703,112765,0,1753617281,13905.03749445,-10.867714590000105,53079.70908000001 2025-07-27,11:54:43.000,208,11070661,112805,0,1753617282,13905.064439689995,-10.874763719999464,53079.667157280004 2025-07-27,11:54:44.000,208,11070746,112685,0,1753617283,13905.05096706999,-10.938205890000972,53079.688118640006 2025-07-27,11:54:45.000,208,11070699,112885,0,1753617284,13905.05096706999,-10.945255020000332,53079.688118640006 2025-07-27,11:54:46.000,208,11070698,112525,0,1753617285,13905.064439689995,-10.966402409998409,53079.72305424 2025-07-27,11:54:47.000,208,11070689,112885,0,1753617286,13905.03749445,-10.987549799996486,53079.70209288 2025-07-27,11:54:48.000,208,11070722,112805,0,1753617287,13905.064439689995,-10.987549799996486,53079.77895120001 2025-07-27,11:54:49.000,208,11070756,112805,0,1753617288,13905.05096706999,-11.00869719000184,53079.73004136001 2025-07-27,11:54:50.000,208,11070657,112685,0,1753617289,13905.05770338,-10.994598929995846,53079.70209288 2025-07-27,11:54:51.000,208,11070719,112765,0,1753617290,13905.104857549995,-11.065090229996713,53079.73004136001 2025-07-27,11:54:52.000,208,11070715,112925,0,1753617291,13905.084648619995,-11.093286750001425,53079.75798984001 2025-07-27,11:54:53.000,208,11070743,112805,0,1753617292,13905.07791231,-11.079188489995431,53079.70209288 2025-07-27,11:54:54.000,208,11070698,112765,0,1753617293,13905.084648619995,-11.114434139999503,53079.76497696 2025-07-27,11:54:55.000,208,11070663,112725,0,1753617294,13905.1385391,-11.128532399998221,53079.70908000001 2025-07-27,11:54:56.000,208,11070715,112965,0,1753617295,13905.084648619995,-11.149679789996298,53079.71606712 2025-07-27,11:54:57.000,208,11070739,112685,0,1753617296,13905.11159385999,-11.177876310001011,53079.76497696 2025-07-27,11:54:58.000,208,11070691,112565,0,1753617297,13905.11833017,-11.213121959997807,53079.75100272 2025-07-27,11:54:59.000,208,11070768,112605,0,1753617298,13905.09138492999,-11.213121959997807,53079.76497696 2025-07-27,11:55:00.000,208,11070723,112645,0,1753617299,13905.11833017,-11.206072829998448,53079.76497696 2025-07-27,11:55:01.000,208,11070707,112965,0,1753617300,13905.1385391,-11.227220219996525,53079.73004136001 2025-07-27,11:55:02.000,208,11070694,112565,0,1753617301,13905.17222064999,-11.241318479995243,53079.80689968001 2025-07-27,11:55:03.000,208,11070735,112965,0,1753617302,13905.15201171999,-11.269514999999956,53079.76497696 2025-07-27,11:55:04.000,208,11070684,112685,0,1753617303,13905.13180278999,-11.290662389998033,53079.785938320005 2025-07-27,11:55:05.000,208,11070738,112605,0,1753617304,13905.11159385999,-11.297711519997392,53079.75798984001 2025-07-27,11:55:06.000,208,11070659,112645,0,1753617305,13905.1385391,-11.31885890999547,53079.80689968001 2025-07-27,11:55:07.000,208,11070736,112525,0,1753617306,13905.15201171999,-11.31180977999611,53079.799912559996 2025-07-27,11:55:08.000,208,11070688,112605,0,1753617307,13905.17222064999,-11.304760649996751,53079.8138868 2025-07-27,11:55:09.000,208,11070684,112885,0,1753617308,13905.15874803,-11.304760649996751,53079.80689968001 2025-07-27,11:55:10.000,208,11070664,112605,0,1753617309,13905.145275409996,-11.304760649996751,53079.80689968001 2025-07-27,11:55:11.000,208,11070722,112805,0,1753617310,13905.11159385999,-11.31885890999547,53079.82786104001 2025-07-27,11:55:12.000,208,11070673,112605,0,1753617311,13905.07791231,-11.354104559999541,53079.855809520006 2025-07-27,11:55:13.000,208,11070665,112605,0,1753617312,13905.104857549995,-11.389350209996337,53079.77895120001 2025-07-27,11:55:14.000,208,11070696,112765,0,1753617313,13905.084648619995,-11.3611536899989,53079.82786104001 2025-07-27,11:55:15.000,208,11070676,112725,0,1753617314,13905.07117599999,-11.396399339995696,53079.84183528 2025-07-27,11:55:16.000,208,11070704,112605,0,1753617315,13905.024021829995,-11.36820281999826,53079.86279664 2025-07-27,11:55:17.000,208,11070704,112805,0,1753617316,13905.024021829995,-11.36820281999826,53079.89773224001 2025-07-27,11:55:18.000,208,11070689,112805,0,1753617317,13904.99707659,-11.403448470002331,53079.904719360005 2025-07-27,11:55:19.000,208,11070707,112965,0,1753617318,13905.003812899995,-11.396399339995696,53079.855809520006 2025-07-27,11:55:20.000,208,11070664,112685,0,1753617319,13904.922977179995,-11.438694119999127,53079.86978376 2025-07-27,11:55:21.000,208,11070672,112685,0,1753617320,13904.922977179995,-11.459841509997204,53079.855809520006 2025-07-27,11:55:22.000,208,11070694,112645,0,1753617321,13904.91624087,-11.473939769995923,53079.86978376 2025-07-27,11:55:23.000,208,11070743,112805,0,1753617322,13904.902768249995,-11.480988899995282,53079.834848160004 2025-07-27,11:55:24.000,208,11070702,112965,0,1753617323,13904.882559319994,-11.495087160001276,53079.89074512 2025-07-27,11:55:25.000,208,11070745,112845,0,1753617324,13904.842141459994,-11.54443106999679,53079.883758 2025-07-27,11:55:26.000,208,11070717,112725,0,1753617325,13904.82866883999,-11.565578460002143,53079.86978376 2025-07-27,11:55:27.000,208,11070721,112805,0,1753617326,13904.85561408,-11.523283679998713,53079.92568072001 2025-07-27,11:55:28.000,208,11070683,112725,0,1753617327,13904.821932529994,-11.537381939997431,53079.86279664 2025-07-27,11:55:29.000,208,11070757,112805,0,1753617328,13904.76804204999,-11.54443106999679,53079.904719360005 2025-07-27,11:55:30.000,208,11070710,112765,0,1753617329,13904.774778359999,-11.54443106999679,53079.9186936 2025-07-27,11:55:31.000,208,11070724,112605,0,1753617330,13904.78825097999,-11.537381939997431,53079.9186936 2025-07-27,11:55:32.000,208,11070685,112685,0,1753617331,13904.774778359999,-11.530332809998072,53079.91170648 2025-07-27,11:55:33.000,208,11070730,112525,0,1753617332,13904.754569429999,-11.480988899995282,53079.92568072001 2025-07-27,11:55:34.000,208,11070734,112885,0,1753617333,13904.720887879994,-11.495087160001276,53079.89773224001 2025-07-27,11:55:35.000,208,11070641,112765,0,1753617334,13904.700678949994,-11.488038030001917,53079.883758 2025-07-27,11:55:36.000,208,11070695,112965,0,1753617335,13904.714151569999,-11.509185419999994,53079.89074512 2025-07-27,11:55:37.000,208,11070732,112765,0,1753617336,13904.714151569999,-11.516234549999353,53079.94664208001 2025-07-27,11:55:38.000,208,11070719,112805,0,1753617337,13904.666997399989,-11.523283679998713,53079.92568072001 2025-07-27,11:55:39.000,208,11070692,112965,0,1753617338,13904.673733709998,-11.537381939997431,53079.93266784 2025-07-27,11:55:40.000,208,11070644,112565,0,1753617339,13904.660261089994,-11.558529329995508,53079.953629200005 2025-07-27,11:55:41.000,208,11070717,112725,0,1753617340,13904.613106919998,-11.480988899995282,53079.953629200005 2025-07-27,11:55:42.000,208,11070728,112525,0,1753617341,13904.586161679988,-11.502136290000635,53079.94664208001 2025-07-27,11:55:43.000,208,11070690,112605,0,1753617342,13904.599634299993,-11.516234549999353,53079.94664208001 2025-07-27,11:55:44.000,208,11070650,112645,0,1753617343,13904.586161679988,-11.502136290000635,53079.93266784 2025-07-27,11:55:45.000,208,11070715,112565,0,1753617344,13904.586161679988,-11.516234549999353,53079.94664208001 2025-07-27,11:55:46.000,208,11070746,112965,0,1753617345,13904.586161679988,-11.530332809998072,53079.9885648 2025-07-27,11:55:47.000,208,11070700,112765,0,1753617346,13904.532271199998,-11.495087160001276,53079.93965496 2025-07-27,11:55:48.000,208,11070756,112725,0,1753617347,13904.532271199998,-11.495087160001276,53079.94664208001 2025-07-27,11:55:49.000,208,11070734,112805,0,1753617348,13904.498589649993,-11.488038030001917,53079.97459056001 2025-07-27,11:55:50.000,208,11070662,112605,0,1753617349,13904.464908100003,-11.523283679998713,53079.93965496 2025-07-27,11:55:51.000,208,11070707,112885,0,1753617350,13904.471644409998,-11.495087160001276,53079.953629200005 2025-07-27,11:55:52.000,208,11070730,112765,0,1753617351,13904.458171789993,-11.54443106999679,53079.94664208001 2025-07-27,11:55:53.000,208,11070740,112805,0,1753617352,13904.451435479998,-11.530332809998072,53079.9885648 2025-07-27,11:55:54.000,208,11070689,112725,0,1753617353,13904.505325959988,-11.54443106999679,53079.967603439996 2025-07-27,11:55:55.000,208,11070657,112765,0,1753617354,13904.512062269998,-11.523283679998713,53079.953629200005 2025-07-27,11:55:56.000,208,11070712,112765,0,1753617355,13904.478380719993,-11.558529329995508,53080.03048752 2025-07-27,11:55:57.000,208,11070723,112725,0,1753617356,13904.451435479998,-11.572627590001503,53079.97459056001 2025-07-27,11:55:58.000,208,11070671,112605,0,1753617357,13904.404281310002,-11.600824109998939,53079.98157768 2025-07-27,11:55:59.000,208,11070689,112605,0,1753617358,13904.377336069992,-11.607873239998298,53079.98157768 2025-07-27,11:56:00.000,208,11070707,112965,0,1753617359,13904.390808689997,-11.537381939997431,53080.002539040004 2025-07-27,11:56:01.000,208,11070692,113085,0,1753617360,13904.357127139992,-11.572627590001503,53079.967603439996 2025-07-27,11:56:02.000,208,11070688,112645,0,1753617361,13904.323445590002,-11.565578460002143,53080.03048752 2025-07-27,11:56:03.000,208,11070729,112965,0,1753617362,13904.316709279992,-11.565578460002143,53079.953629200005 2025-07-27,11:56:04.000,208,11070748,112885,0,1753617363,13904.303236660002,-11.607873239998298,53079.93965496 2025-07-27,11:56:05.000,208,11070674,112925,0,1753617364,13904.249346179997,-11.572627590001503,53079.91170648 2025-07-27,11:56:06.000,208,11070653,112445,0,1753617365,13904.256082489992,-11.579676720000862,53079.904719360005 2025-07-27,11:56:07.000,208,11070723,112885,0,1753617366,13904.256082489992,-11.621971499997017,53079.98157768 2025-07-27,11:56:08.000,208,11070735,112765,0,1753617367,13904.235873559992,-11.607873239998298,53079.98157768 2025-07-27,11:56:09.000,208,11070717,112725,0,1753617368,13904.262818800002,-11.614922369997657,53079.96061632 2025-07-27,11:56:10.000,208,11070659,112725,0,1753617369,13904.222400940002,-11.59377497999958,53079.92568072001 2025-07-27,11:56:11.000,208,11070739,112645,0,1753617370,13904.208928319997,-11.579676720000862,53079.93965496 2025-07-27,11:56:12.000,208,11070741,112605,0,1753617371,13904.195455699992,-11.59377497999958,53079.93965496 2025-07-27,11:56:13.000,208,11070671,112725,0,1753617372,13904.148301529996,-11.600824109998939,53079.89773224001 2025-07-27,11:56:14.000,208,11070730,112805,0,1753617373,13904.134828909991,-11.58672585000022,53079.93266784 2025-07-27,11:56:15.000,208,11070689,112525,0,1753617374,13904.141565220001,-11.572627590001503,53079.91170648 2025-07-27,11:56:16.000,208,11070677,112725,0,1753617375,13904.161774150001,-11.614922369997657,53079.89074512 2025-07-27,11:56:17.000,208,11070698,112965,0,1753617376,13904.141565220001,-11.579676720000862,53079.91170648 2025-07-27,11:56:18.000,208,11070723,112965,0,1753617377,13904.134828909991,-11.59377497999958,53079.91170648 2025-07-27,11:56:19.000,208,11070717,112485,0,1753617378,13904.101147360001,-11.58672585000022,53079.904719360005 2025-07-27,11:56:20.000,208,11070719,113125,0,1753617379,13904.114619979991,-11.565578460002143,53079.93965496 2025-07-27,11:56:21.000,208,11070671,112445,0,1753617380,13904.087674739996,-11.565578460002143,53079.855809520006 2025-07-27,11:56:22.000,208,11070739,112765,0,1753617381,13904.080938430001,-11.558529329995508,53079.86978376 2025-07-27,11:56:23.000,208,11070686,112805,0,1753617382,13904.114619979991,-11.579676720000862,53079.904719360005 2025-07-27,11:56:24.000,208,11070684,112805,0,1753617383,13904.094411049991,-11.565578460002143,53079.79292544 2025-07-27,11:56:25.000,208,11070668,112765,0,1753617384,13904.087674739996,-11.54443106999679,53079.82786104001 2025-07-27,11:56:26.000,208,11070774,112725,0,1753617385,13904.0607295,-11.55148019999615,53079.80689968001 2025-07-27,11:56:27.000,208,11070663,112525,0,1753617386,13904.053993189991,-11.523283679998713,53079.84882240001 2025-07-27,11:56:28.000,208,11070700,112885,0,1753617387,13904.087674739996,-11.558529329995508,53079.799912559996 2025-07-27,11:56:29.000,208,11070705,112565,0,1753617388,13904.074202119991,-11.523283679998713,53079.84183528 2025-07-27,11:56:30.000,208,11070669,112685,0,1753617389,13904.087674739996,-11.58672585000022,53079.834848160004 2025-07-27,11:56:31.000,208,11070690,112965,0,1753617390,13904.087674739996,-11.558529329995508,53079.87677088001 2025-07-27,11:56:32.000,208,11070673,113085,0,1753617391,13904.0607295,-11.59377497999958,53079.8138868 2025-07-27,11:56:33.000,208,11070722,112485,0,1753617392,13904.053993189991,-11.600824109998939,53079.785938320005 2025-07-27,11:56:34.000,208,11070723,112805,0,1753617393,13904.033784259991,-11.565578460002143,53079.77196408 2025-07-27,11:56:35.000,208,11070692,112805,0,1753617394,13904.033784259991,-11.55148019999615,53079.77895120001 2025-07-27,11:56:36.000,208,11070665,112605,0,1753617395,13904.0607295,-11.572627590001503,53079.77895120001 2025-07-27,11:56:37.000,208,11070745,112565,0,1753617396,13904.027047949996,-11.537381939997431,53079.82786104001 2025-07-27,11:56:38.000,208,11070763,112485,0,1753617397,13904.04052057,-11.579676720000862,53079.82786104001 2025-07-27,11:56:39.000,208,11070712,112685,0,1753617398,13904.033784259991,-11.54443106999679,53079.77895120001 2025-07-27,11:56:40.000,208,11070674,112565,0,1753617399,13904.067465809996,-11.55148019999615,53079.84882240001 2025-07-27,11:56:41.000,208,11070749,112765,0,1753617400,13904.033784259991,-11.516234549999353,53079.84882240001 2025-07-27,11:56:42.000,208,11070721,112605,0,1753617401,13904.04052057,-11.516234549999353,53079.77895120001 2025-07-27,11:56:43.000,208,11070677,112485,0,1753617402,13904.087674739996,-11.516234549999353,53079.737028480005 2025-07-27,11:56:44.000,208,11070757,112845,0,1753617403,13904.047256879996,-11.488038030001917,53079.68113152001 2025-07-27,11:56:45.000,208,11070750,112765,0,1753617404,13904.027047949996,-11.459841509997204,53079.7440156 2025-07-27,11:56:46.000,208,11070700,112685,0,1753617405,13904.033784259991,-11.509185419999994,53079.688118640006 2025-07-27,11:56:47.000,208,11070695,112845,0,1753617406,13904.04052057,-11.488038030001917,53079.73004136001 2025-07-27,11:56:48.000,208,11070740,112805,0,1753617407,13904.0607295,-11.445743249998486,53079.7440156 2025-07-27,11:56:49.000,208,11070722,112605,0,1753617408,13904.067465809996,-11.473939769995923,53079.64619592 2025-07-27,11:56:50.000,208,11070693,112805,0,1753617409,13904.027047949996,-11.466890639996564,53079.6741444 2025-07-27,11:56:51.000,208,11070744,112725,0,1753617410,13904.047256879996,-11.424595860000409,53079.62523456 2025-07-27,11:56:52.000,208,11070743,112725,0,1753617411,13904.00010271,-11.473939769995923,53079.62523456 2025-07-27,11:56:53.000,208,11070698,112765,0,1753617412,13904.006839019996,-11.452792379997845,53079.6741444 2025-07-27,11:56:54.000,208,11070659,112725,0,1753617413,13904.02031164,-11.438694119999127,53079.688118640006 2025-07-27,11:56:55.000,208,11070671,112765,0,1753617414,13904.053993189991,-11.41754673000105,53079.688118640006 2025-07-27,11:56:56.000,208,11070689,112645,0,1753617415,13904.053993189991,-11.424595860000409,53079.69510576 2025-07-27,11:56:57.000,208,11070709,112605,0,1753617416,13904.080938430001,-11.41049760000169,53079.6741444 2025-07-27,11:56:58.000,208,11070655,112485,0,1753617417,13904.074202119991,-11.431644989999768,53079.667157280004 2025-07-27,11:56:59.000,208,11070736,112605,0,1753617418,13904.047256879996,-11.375251949997619,53079.66017016001 2025-07-27,11:57:00.000,208,11070731,112685,0,1753617419,13904.094411049991,-11.347055430000182,53079.64619592 2025-07-27,11:57:01.000,208,11070681,112685,0,1753617420,13904.0607295,-11.3611536899989,53079.632221679996 2025-07-27,11:57:02.000,208,11070714,112885,0,1753617421,13904.067465809996,-11.347055430000182,53079.632221679996 2025-07-27,11:57:03.000,208,11070762,112725,0,1753617422,13904.107883669996,-11.340006300000823,53079.58331184 2025-07-27,11:57:04.000,208,11070659,112445,0,1753617423,13904.094411049991,-11.31180977999611,53079.667157280004 2025-07-27,11:57:05.000,208,11070697,112765,0,1753617424,13904.181983080001,-11.31180977999611,53079.58331184 2025-07-27,11:57:06.000,208,11070740,112805,0,1753617425,13904.128092599996,-11.325908040002105,53079.61126032001 2025-07-27,11:57:07.000,208,11070747,112805,0,1753617426,13904.134828909991,-11.332957170001464,53079.6042732 2025-07-27,11:57:08.000,208,11070691,112765,0,1753617427,13904.107883669996,-11.31885890999547,53079.6042732 2025-07-27,11:57:09.000,208,11070679,112525,0,1753617428,13904.134828909991,-11.290662389998033,53079.64619592 2025-07-27,11:57:10.000,208,11070759,112805,0,1753617429,13904.121356290001,-11.241318479995243,53079.61126032001 2025-07-27,11:57:11.000,208,11070650,112725,0,1753617430,13904.121356290001,-11.248367610001878,53079.61126032001 2025-07-27,11:57:12.000,208,11070677,112885,0,1753617431,13904.181983080001,-11.241318479995243,53079.55536336 2025-07-27,11:57:13.000,208,11070718,112845,0,1753617432,13904.141565220001,-11.241318479995243,53079.59029896001 2025-07-27,11:57:14.000,208,11070735,112805,0,1753617433,13904.161774150001,-11.213121959997807,53079.59029896001 2025-07-27,11:57:15.000,208,11070694,112485,0,1753617434,13904.134828909991,-11.213121959997807,53079.58331184 2025-07-27,11:57:16.000,208,11070709,112765,0,1753617435,13904.175246769992,-11.220171089997166,53079.59029896001 2025-07-27,11:57:17.000,208,11070719,112725,0,1753617436,13904.188719389997,-11.206072829998448,53079.62523456 2025-07-27,11:57:18.000,208,11070703,112765,0,1753617437,13904.181983080001,-11.199023699999088,53079.6042732 2025-07-27,11:57:19.000,208,11070668,112845,0,1753617438,13904.202192010001,-11.19197456999973,53079.59728608 2025-07-27,11:57:20.000,208,11070720,112845,0,1753617439,13904.168510459996,-11.19197456999973,53079.632221679996 2025-07-27,11:57:21.000,208,11070713,112725,0,1753617440,13904.181983080001,-11.177876310001011,53079.56235048001 2025-07-27,11:57:22.000,208,11070752,112805,0,1753617441,13904.181983080001,-11.163778050002293,53079.618247440005 2025-07-27,11:57:23.000,208,11070696,113085,0,1753617442,13904.222400940002,-11.18492544000037,53079.58331184 2025-07-27,11:57:24.000,208,11070716,112725,0,1753617443,13904.208928319997,-11.163778050002293,53079.59029896001 2025-07-27,11:57:25.000,208,11070756,112845,0,1753617444,13904.222400940002,-11.156728919995658,53079.54837624 2025-07-27,11:57:26.000,208,11070664,112485,0,1753617445,13904.249346179997,-11.121483269998862,53079.50645352 2025-07-27,11:57:27.000,208,11070706,112805,0,1753617446,13904.242609870002,-11.121483269998862,53079.54837624 2025-07-27,11:57:28.000,208,11070670,112685,0,1753617447,13904.269555109997,-11.114434139999503,53079.52741488 2025-07-27,11:57:29.000,208,11070705,112805,0,1753617448,13904.242609870002,-11.093286750001425,53079.57632472 2025-07-27,11:57:30.000,208,11070749,112965,0,1753617449,13904.235873559992,-11.086237620002066,53079.52741488 2025-07-27,11:57:31.000,208,11070714,112805,0,1753617450,13904.222400940002,-11.065090229996713,53079.62523456 2025-07-27,11:57:32.000,208,11070657,112765,0,1753617451,13904.303236660002,-11.043942839998635,53079.618247440005 2025-07-27,11:57:33.000,208,11070773,112765,0,1753617452,13904.256082489992,-11.029844579999917,53079.6042732 2025-07-27,11:57:34.000,208,11070651,112725,0,1753617453,13904.296500349992,-11.029844579999917,53079.58331184 2025-07-27,11:57:35.000,208,11070711,112725,0,1753617454,13904.256082489992,-11.015746320001199,53079.62523456 2025-07-27,11:57:36.000,208,11070672,112525,0,1753617455,13904.256082489992,-11.001648059995205,53079.62523456 2025-07-27,11:57:37.000,208,11070657,113045,0,1753617456,13904.256082489992,-10.994598929995846,53079.618247440005 2025-07-27,11:57:38.000,208,11070671,112805,0,1753617457,13904.235873559992,-10.994598929995846,53079.59728608 2025-07-27,11:57:39.000,208,11070686,112805,0,1753617458,13904.283027730002,-10.95230414999969,53079.6042732 2025-07-27,11:57:40.000,208,11070726,112685,0,1753617459,13904.283027730002,-10.938205890000972,53079.50645352 2025-07-27,11:57:41.000,208,11070671,113045,0,1753617460,13904.249346179997,-10.924107630002254,53079.59728608 2025-07-27,11:57:42.000,208,11070702,112805,0,1753617461,13904.249346179997,-10.938205890000972,53079.54837624 2025-07-27,11:57:43.000,208,11070694,112885,0,1753617462,13904.208928319997,-10.917058499995619,53079.58331184 2025-07-27,11:57:44.000,208,11070709,112765,0,1753617463,13904.242609870002,-10.938205890000972,53079.54138912001 2025-07-27,11:57:45.000,208,11070738,112885,0,1753617464,13904.256082489992,-10.91000936999626,53079.59029896001 2025-07-27,11:57:46.000,208,11070674,112845,0,1753617465,13904.229137249997,-10.9029602399969,53079.48549216 2025-07-27,11:57:47.000,208,11070784,112805,0,1753617466,13904.229137249997,-10.881812849998823,53079.59728608 2025-07-27,11:57:48.000,208,11070665,112765,0,1753617467,13904.235873559992,-10.881812849998823,53079.50645352 2025-07-27,11:57:49.000,208,11070673,112725,0,1753617468,13904.249346179997,-10.867714590000105,53079.520427760006 2025-07-27,11:57:50.000,208,11070657,112765,0,1753617469,13904.242609870002,-10.832468939996033,53079.58331184 2025-07-27,11:57:51.000,208,11070679,112845,0,1753617470,13904.242609870002,-10.853616330001387,53079.54138912001 2025-07-27,11:57:52.000,208,11070667,112965,0,1753617471,13904.222400940002,-10.853616330001387,53079.57632472 2025-07-27,11:57:53.000,208,11070722,112845,0,1753617472,13904.202192010001,-10.825419809996674,53079.51344064001 2025-07-27,11:57:54.000,208,11070679,112965,0,1753617473,13904.215664629992,-10.797223289999238,53079.54138912001 2025-07-27,11:57:55.000,208,11070681,112965,0,1753617474,13904.262818800002,-10.818370679997315,53079.54138912001 2025-07-27,11:57:56.000,208,11070704,112725,0,1753617475,13904.229137249997,-10.832468939996033,53079.534402 2025-07-27,11:57:57.000,208,11070672,112845,0,1753617476,13904.235873559992,-10.825419809996674,53079.51344064001 2025-07-27,11:57:58.000,208,11070709,112885,0,1753617477,13904.229137249997,-10.797223289999238,53079.520427760006 2025-07-27,11:57:59.000,208,11070685,112765,0,1753617478,13904.269555109997,-10.790174159999879,53079.54138912001 2025-07-27,11:58:00.000,208,11070689,112685,0,1753617479,13904.262818800002,-10.804272419998597,53079.45754368 2025-07-27,11:58:01.000,208,11070677,112525,0,1753617480,13904.202192010001,-10.747879379996448,53079.54837624 2025-07-27,11:58:02.000,208,11070747,112645,0,1753617481,13904.256082489992,-10.78312503000052,53079.54138912001 2025-07-27,11:58:03.000,208,11070716,112725,0,1753617482,13904.256082489992,-10.73378111999773,53079.51344064001 2025-07-27,11:58:04.000,208,11070684,112685,0,1753617483,13904.249346179997,-10.769026770001801,53079.49247928001 2025-07-27,11:58:05.000,208,11070730,112845,0,1753617484,13904.242609870002,-10.769026770001801,53079.55536336 2025-07-27,11:58:06.000,208,11070686,112885,0,1753617485,13904.289764039997,-10.754928509995807,53079.52741488 2025-07-27,11:58:07.000,208,11070752,113005,0,1753617486,13904.262818800002,-10.754928509995807,53079.51344064001 2025-07-27,11:58:08.000,208,11070761,112845,0,1753617487,13904.289764039997,-10.761977639995166,53079.51344064001 2025-07-27,11:58:09.000,208,11070660,112605,0,1753617488,13904.276291419992,-10.73378111999773,53079.47151792001 2025-07-27,11:58:10.000,208,11070713,112765,0,1753617489,13904.296500349992,-10.72673198999837,53079.499466400004 2025-07-27,11:58:11.000,208,11070710,112805,0,1753617490,13904.303236660002,-10.72673198999837,53079.47850504 2025-07-27,11:58:12.000,208,11070735,112845,0,1753617491,13904.303236660002,451.01243039999827,53079.50645352 2025-07-27,11:58:13.000,208,11070682,112605,0,1753617492,13904.296500349992,-10.712633729999652,53079.43658232 2025-07-27,11:58:14.000,208,11070725,112685,0,1753617493,13904.269555109997,-10.78312503000052,53079.47151792001 2025-07-27,11:58:15.000,208,11070760,112645,0,1753617494,13904.229137249997,-10.719682859999011,53079.47151792001 2025-07-27,11:58:16.000,208,11070671,112805,0,1753617495,13904.276291419992,-10.72673198999837,53079.464530799996 2025-07-27,11:58:17.000,208,11070687,112805,0,1753617496,13904.249346179997,-10.754928509995807,53079.4295952 2025-07-27,11:58:18.000,208,11070750,112405,0,1753617497,13904.309972969997,-10.73378111999773,53079.44356944001 2025-07-27,11:58:19.000,208,11070728,112685,0,1753617498,13904.289764039997,-10.761977639995166,53079.40863384 2025-07-27,11:58:20.000,208,11070722,112805,0,1753617499,13904.296500349992,-10.761977639995166,53079.41562096 2025-07-27,11:58:21.000,208,11070687,112525,0,1753617500,13904.330181899997,-10.73378111999773,53079.44356944001 2025-07-27,11:58:22.000,208,11070699,112445,0,1753617501,13904.296500349992,-10.754928509995807,53079.43658232 2025-07-27,11:58:23.000,208,11070707,112805,0,1753617502,13904.283027730002,-10.72673198999837,53079.401646720005 2025-07-27,11:58:24.000,208,11070721,112805,0,1753617503,13904.323445590002,-10.740830249997089,53079.464530799996 2025-07-27,11:58:25.000,208,11070688,112645,0,1753617504,13904.283027730002,-10.754928509995807,53079.401646720005 2025-07-27,11:58:26.000,208,11070678,112725,0,1753617505,13904.283027730002,-10.754928509995807,53079.4295952 2025-07-27,11:58:27.000,208,11070724,112765,0,1753617506,13904.316709279992,-10.73378111999773,53079.401646720005 2025-07-27,11:58:28.000,208,11070742,112605,0,1753617507,13904.350390829997,-10.761977639995166,53079.40863384 2025-07-27,11:58:29.000,208,11070787,112645,0,1753617508,13904.330181899997,-10.73378111999773,53079.38767248 2025-07-27,11:58:30.000,208,11070762,112845,0,1753617509,13904.350390829997,-10.719682859999011,53079.47151792001 2025-07-27,11:58:31.000,208,11070698,112605,0,1753617510,13904.350390829997,-10.78312503000052,53079.40863384 2025-07-27,11:58:32.000,208,11070723,112765,0,1753617511,13904.377336069992,-10.740830249997089,53079.41562096 2025-07-27,11:58:33.000,208,11070683,112605,0,1753617512,13904.390808689997,-10.712633729999652,53079.45754368 2025-07-27,11:58:34.000,208,11070693,112285,0,1753617513,13904.431226549998,-10.77607590000116,53079.39465960001 2025-07-27,11:58:35.000,208,11070686,112485,0,1753617514,13904.411017619997,-10.719682859999011,53079.36671112 2025-07-27,11:58:36.000,208,11070734,112605,0,1753617515,13904.404281310002,-10.747879379996448,53079.43658232 2025-07-27,11:58:37.000,208,11070749,112605,0,1753617516,13904.370599759997,-10.719682859999011,53079.42260808001 2025-07-27,11:58:38.000,208,11070678,112805,0,1753617517,13904.404281310002,-10.698535470000934,53079.359724 2025-07-27,11:58:39.000,208,11070687,112645,0,1753617518,13904.404281310002,-10.698535470000934,53079.359724 2025-07-27,11:58:40.000,208,11070689,112685,0,1753617519,13904.404281310002,-10.67738807999558,53079.36671112 2025-07-27,11:58:41.000,208,11070674,112885,0,1753617520,13904.384072380002,-10.705584600000293,53079.352736880006 2025-07-27,11:58:42.000,208,11070675,112525,0,1753617521,13904.444699170002,-10.712633729999652,53079.352736880006 2025-07-27,11:58:43.000,208,11070686,112725,0,1753617522,13904.478380719993,-10.670338949996221,53079.352736880006 2025-07-27,11:58:44.000,208,11070711,112885,0,1753617523,13904.471644409998,-10.691486340001575,53079.359724 2025-07-27,11:58:45.000,208,11070744,112805,0,1753617524,13904.458171789993,-10.663289819996862,53079.32478840001 2025-07-27,11:58:46.000,208,11070724,112765,0,1753617525,13904.525534889988,-10.670338949996221,53079.31780128 2025-07-27,11:58:47.000,208,11070726,112845,0,1753617526,13904.464908100003,-10.67738807999558,53079.32478840001 2025-07-27,11:58:48.000,208,11070681,112725,0,1753617527,13904.539007509993,-10.705584600000293,53079.32478840001 2025-07-27,11:58:49.000,208,11070714,112685,0,1753617528,13904.532271199998,-10.698535470000934,53079.32478840001 2025-07-27,11:58:50.000,208,11070705,112805,0,1753617529,13904.505325959988,-10.691486340001575,53079.37369824001 2025-07-27,11:58:51.000,208,11070725,112765,0,1753617530,13904.505325959988,-10.705584600000293,53079.36671112 2025-07-27,11:58:52.000,208,11070737,112845,0,1753617531,13904.552480129998,-10.719682859999011,53079.34574976001 2025-07-27,11:58:53.000,208,11070733,112805,0,1753617532,13904.552480129998,-10.698535470000934,53079.359724 2025-07-27,11:58:54.000,208,11070671,112725,0,1753617533,13904.565952749988,-10.712633729999652,53079.34574976001 2025-07-27,11:58:55.000,208,11070727,112725,0,1753617534,13904.545743819988,-10.712633729999652,53079.331775520004 2025-07-27,11:58:56.000,208,11070685,112445,0,1753617535,13904.586161679988,-10.698535470000934,53079.31081416 2025-07-27,11:58:57.000,208,11070748,112925,0,1753617536,13904.606370609989,-10.705584600000293,53079.359724 2025-07-27,11:58:58.000,208,11070711,112725,0,1753617537,13904.592897989998,-10.705584600000293,53079.352736880006 2025-07-27,11:58:59.000,208,11070679,112765,0,1753617538,13904.633315849998,-10.691486340001575,53079.36671112 2025-07-27,11:59:00.000,208,11070675,112645,0,1753617539,13904.613106919998,-10.712633729999652,53079.36671112 2025-07-27,11:59:01.000,208,11070688,112765,0,1753617540,13904.626579539989,-10.712633729999652,53079.36671112 2025-07-27,11:59:02.000,208,11070675,112645,0,1753617541,13904.646788469989,-10.691486340001575,53079.296839919996 2025-07-27,11:59:03.000,208,11070642,112925,0,1753617542,13904.640052159994,-10.712633729999652,53079.38068536 2025-07-27,11:59:04.000,208,11070733,112685,0,1753617543,13904.646788469989,-10.698535470000934,53079.352736880006 2025-07-27,11:59:05.000,208,11070709,112605,0,1753617544,13904.687206329989,-10.67738807999558,53079.33876264 2025-07-27,11:59:06.000,208,11070725,112605,0,1753617545,13904.700678949994,-10.67738807999558,53079.359724 2025-07-27,11:59:07.000,208,11070733,112805,0,1753617546,13904.700678949994,-10.663289819996862,53079.31081416 2025-07-27,11:59:08.000,208,11070735,112685,0,1753617547,13904.734360499999,-10.670338949996221,53079.359724 2025-07-27,11:59:09.000,208,11070666,112445,0,1753617548,13904.700678949994,-10.663289819996862,53079.26889144 2025-07-27,11:59:10.000,208,11070737,112725,0,1753617549,13904.693942639999,-10.642142429998785,53079.36671112 2025-07-27,11:59:11.000,208,11070675,112725,0,1753617550,13904.687206329989,-10.649191559998144,53079.37369824001 2025-07-27,11:59:12.000,208,11070716,112685,0,1753617551,13904.720887879994,-10.642142429998785,53079.39465960001 2025-07-27,11:59:13.000,208,11070756,112965,0,1753617552,13904.761305739994,-10.613945910001348,53079.37369824001 2025-07-27,11:59:14.000,208,11070676,112685,0,1753617553,13904.781514669994,-10.628044170000067,53079.4295952 2025-07-27,11:59:15.000,208,11070698,112925,0,1753617554,13904.774778359999,-10.635093299999426,53079.43658232 2025-07-27,11:59:16.000,208,11070688,112765,0,1753617555,13904.794987289999,-10.656240689997503,53079.38068536 2025-07-27,11:59:17.000,208,11070670,112845,0,1753617556,13904.794987289999,-10.649191559998144,53079.359724 2025-07-27,11:59:18.000,208,11070715,112725,0,1753617557,13904.815196219999,-10.642142429998785,53079.37369824001 2025-07-27,11:59:19.000,208,11070683,112805,0,1753617558,13904.85561408,-10.649191559998144,53079.39465960001 2025-07-27,11:59:20.000,208,11070701,112645,0,1753617559,13904.82866883999,-10.642142429998785,53079.450556560005 2025-07-27,11:59:21.000,208,11070700,113045,0,1753617560,13904.82866883999,-10.691486340001575,53079.352736880006 2025-07-27,11:59:22.000,208,11070696,112725,0,1753617561,13904.821932529994,-10.67738807999558,53079.40863384 2025-07-27,11:59:23.000,208,11070727,112845,0,1753617562,13904.815196219999,-10.670338949996221,53079.331775520004 2025-07-27,11:59:24.000,208,11070660,112725,0,1753617563,13904.83540515,-10.663289819996862,53079.36671112 2025-07-27,11:59:25.000,208,11070739,112765,0,1753617564,13904.821932529994,-10.691486340001575,53079.37369824001 2025-07-27,11:59:26.000,208,11070742,112805,0,1753617565,13904.80845990999,-10.698535470000934,53079.34574976001 2025-07-27,11:59:27.000,208,11070679,112765,0,1753617566,13904.83540515,-10.684437210002216,53079.38068536 2025-07-27,11:59:28.000,208,11070733,112725,0,1753617567,13904.82866883999,-10.670338949996221,53079.39465960001 2025-07-27,11:59:29.000,208,11070654,113045,0,1753617568,13904.86908669999,-10.684437210002216,53079.401646720005 2025-07-27,11:59:30.000,208,11070656,112685,0,1753617569,13904.86908669999,-10.656240689997503,53079.39465960001 2025-07-27,11:59:31.000,208,11070699,112685,0,1753617570,13904.86908669999,-10.663289819996862,53079.401646720005 2025-07-27,11:59:32.000,208,11070721,112845,0,1753617571,13904.88929562999,-10.635093299999426,53079.352736880006 2025-07-27,11:59:34.000,208,11070697,112805,0,1753617573,13904.95665873,-10.649191559998144,53079.401646720005 2025-07-27,11:59:35.000,208,11070702,112525,0,1753617574,13904.902768249995,-10.628044170000067,53079.401646720005 2025-07-27,11:59:36.000,208,11070719,112645,0,1753617575,13904.90950455999,-10.635093299999426,53079.38767248 2025-07-27,11:59:37.000,208,11070728,112925,0,1753617576,13904.902768249995,-10.649191559998144,53079.359724 2025-07-27,11:59:38.000,208,11070751,112805,0,1753617577,13904.882559319994,-10.642142429998785,53079.42260808001 2025-07-27,11:59:39.000,208,11070696,112965,0,1753617578,13904.92971348999,-10.628044170000067,53079.38767248 2025-07-27,11:59:40.000,208,11070667,112765,0,1753617579,13904.92971348999,-10.635093299999426,53079.43658232 2025-07-27,11:59:41.000,208,11070685,112485,0,1753617580,13904.92971348999,-10.670338949996221,53079.44356944001 2025-07-27,11:59:42.000,208,11070755,112925,0,1753617581,13904.91624087,-10.67738807999558,53079.45754368 2025-07-27,11:59:43.000,208,11070712,112805,0,1753617582,13904.86908669999,-10.67738807999558,53079.40863384 2025-07-27,11:59:44.000,208,11070676,112725,0,1753617583,13904.90950455999,-10.656240689997503,53079.4295952 2025-07-27,11:59:45.000,208,11070724,112885,0,1753617584,13904.862350389994,-10.656240689997503,53079.43658232 2025-07-27,11:59:46.000,208,11070685,112885,0,1753617585,13904.862350389994,-10.670338949996221,53079.450556560005 2025-07-27,11:59:47.000,208,11070725,112765,0,1753617586,13904.91624087,-10.67738807999558,53079.40863384 2025-07-27,11:59:48.000,208,11070740,112845,0,1753617587,13904.85561408,-10.663289819996862,53079.42260808001 2025-07-27,11:59:49.000,208,11070750,112765,0,1753617588,13904.842141459994,-10.656240689997503,53079.401646720005 2025-07-27,11:59:50.000,208,11070682,112685,0,1753617589,13904.842141459994,-10.656240689997503,53079.44356944001 2025-07-27,11:59:51.000,208,11070705,112885,0,1753617590,13904.862350389994,-10.663289819996862,53079.359724 2025-07-27,11:59:52.000,208,11070673,112645,0,1753617591,13904.794987289999,-10.663289819996862,53079.41562096 2025-07-27,11:59:53.000,208,11070727,112765,0,1753617592,13904.794987289999,-10.656240689997503,53079.40863384 2025-07-27,11:59:54.000,208,11070753,112685,0,1753617593,13904.801723599994,-10.635093299999426,53079.45754368 2025-07-27,11:59:55.000,208,11070714,112445,0,1753617594,13904.761305739994,-10.670338949996221,53079.42260808001 2025-07-27,11:59:56.000,208,11070733,112765,0,1753617595,13904.76804204999,-10.656240689997503,53079.450556560005 2025-07-27,11:59:57.000,208,11070699,112645,0,1753617596,13904.76804204999,-10.684437210002216,53079.464530799996 2025-07-27,11:59:58.000,208,11070693,112845,0,1753617597,13904.754569429999,-10.663289819996862,53079.43658232 2025-07-27,11:59:59.000,208,11070679,112885,0,1753617598,13904.761305739994,-10.684437210002216,53079.464530799996 2025-07-27,12:00:00.000,208,11070706,112565,0,1753617599,13904.754569429999,-10.684437210002216,53079.47850504 2025-07-27,12:00:01.000,208,11070709,112805,0,1753617600,13904.720887879994,-10.73378111999773,53079.43658232 2025-07-27,12:00:02.000,208,11070706,112725,0,1753617601,13904.707415259989,-10.684437210002216,53079.44356944001 2025-07-27,12:00:03.000,208,11070703,112765,0,1753617602,13904.673733709998,-10.663289819996862,53079.44356944001 2025-07-27,12:00:04.000,208,11070701,112725,0,1753617603,13904.687206329989,-10.698535470000934,53079.47151792001 2025-07-27,12:00:05.000,208,11070688,112605,0,1753617604,13904.673733709998,-10.705584600000293,53079.464530799996 2025-07-27,12:00:06.000,208,11070727,112445,0,1753617605,13904.687206329989,-10.670338949996221,53079.499466400004 2025-07-27,12:00:07.000,208,11070744,112765,0,1753617606,13904.666997399989,-10.684437210002216,53079.499466400004 2025-07-27,12:00:08.000,208,11070723,112645,0,1753617607,13904.653524779998,-10.656240689997503,53079.45754368 2025-07-27,12:00:09.000,208,11070713,112725,0,1753617608,13904.633315849998,-10.670338949996221,53079.464530799996 2025-07-27,12:00:10.000,208,11070758,112805,0,1753617609,13904.653524779998,-10.628044170000067,53079.47151792001 2025-07-27,12:00:11.000,208,11070671,112845,0,1753617610,13904.640052159994,-10.642142429998785,53079.47850504 2025-07-27,12:00:12.000,208,11070681,112765,0,1753617611,13904.619843229993,-10.606896780001989,53079.45754368 2025-07-27,12:00:13.000,208,11070677,112965,0,1753617612,13904.640052159994,-10.613945910001348,53079.44356944001 2025-07-27,12:00:14.000,208,11070741,112845,0,1753617613,13904.592897989998,-10.628044170000067,53079.44356944001 2025-07-27,12:00:15.000,208,11070720,112845,0,1753617614,13904.606370609989,-10.613945910001348,53079.47850504 2025-07-27,12:00:16.000,208,11070676,112565,0,1753617615,13904.579425369993,-10.585749389996636,53079.47151792001 2025-07-27,12:00:17.000,208,11070724,112885,0,1753617616,13904.606370609989,-10.571651129997917,53079.499466400004 2025-07-27,12:00:18.000,208,11070749,112805,0,1753617617,13904.599634299993,-10.55050373999984,53079.499466400004 2025-07-27,12:00:19.000,208,11070665,112685,0,1753617618,13904.586161679988,-10.543454610000481,53079.50645352 2025-07-27,12:00:20.000,208,11070685,112605,0,1753617619,13904.552480129998,-10.536405480001122,53079.47850504 2025-07-27,12:00:21.000,208,11070726,112605,0,1753617620,13904.539007509993,-10.543454610000481,53079.44356944001 2025-07-27,12:00:22.000,208,11070722,112765,0,1753617621,13904.505325959988,-10.536405480001122,53079.43658232 2025-07-27,12:00:23.000,208,11070706,112805,0,1753617622,13904.525534889988,-10.543454610000481,53079.401646720005 2025-07-27,12:00:24.000,208,11070747,112645,0,1753617623,13904.518798579993,-10.494110699997691,53079.41562096 2025-07-27,12:00:25.000,208,11070708,112445,0,1753617624,13904.498589649993,-10.522307219995128,53079.37369824001 2025-07-27,12:00:26.000,208,11070703,112765,0,1753617625,13904.518798579993,-10.55050373999984,53079.464530799996 2025-07-27,12:00:27.000,208,11070654,112605,0,1753617626,13904.512062269998,-10.50115982999705,53079.44356944001 2025-07-27,12:00:28.000,208,11070734,112805,0,1753617627,13904.518798579993,-10.5575528699992,53079.401646720005 2025-07-27,12:00:29.000,208,11070724,112965,0,1753617628,13904.491853339998,-10.515258089995768,53079.43658232 2025-07-27,12:00:30.000,208,11070744,112685,0,1753617629,13904.532271199998,-10.50115982999705,53079.47151792001 2025-07-27,12:00:31.000,208,11070698,112765,0,1753617630,13904.512062269998,-10.529356350001763,53079.42260808001 2025-07-27,12:00:32.000,208,11070691,112805,0,1753617631,13904.464908100003,-10.522307219995128,53079.45754368 2025-07-27,12:00:33.000,208,11070663,112845,0,1753617632,13904.512062269998,-10.515258089995768,53079.4295952 2025-07-27,12:00:34.000,208,11070724,112845,0,1753617633,13904.539007509993,-10.50115982999705,53079.499466400004 2025-07-27,12:00:35.000,208,11070710,112805,0,1753617634,13904.518798579993,-10.50115982999705,53079.52741488 2025-07-27,12:00:36.000,208,11070687,112605,0,1753617635,13904.525534889988,-10.515258089995768,53079.47151792001 2025-07-27,12:00:37.000,208,11070659,112485,0,1753617636,13904.545743819988,-10.494110699997691,53079.52741488 2025-07-27,12:00:38.000,208,11070703,112805,0,1753617637,13904.539007509993,-10.494110699997691,53079.51344064001 2025-07-27,12:00:39.000,208,11070651,112925,0,1753617638,13904.539007509993,-10.480012439998973,53079.499466400004 2025-07-27,12:00:40.000,208,11070654,112645,0,1753617639,13904.572689059998,-10.465914180000254,53079.52741488 2025-07-27,12:00:41.000,208,11070679,112645,0,1753617640,13904.545743819988,-10.480012439998973,53079.49247928001 2025-07-27,12:00:42.000,208,11070665,112725,0,1753617641,13904.512062269998,-10.458865050000895,53079.50645352 2025-07-27,12:00:43.000,208,11070711,112925,0,1753617642,13904.525534889988,-10.472963309999614,53079.450556560005 2025-07-27,12:00:44.000,208,11070660,112805,0,1753617643,13904.512062269998,-10.416570269997464,53079.464530799996 2025-07-27,12:00:45.000,208,11070735,112965,0,1753617644,13904.518798579993,-10.430668529996183,53079.450556560005 2025-07-27,12:00:46.000,208,11070684,112805,0,1753617645,13904.485117030003,-10.444766790002177,53079.499466400004 2025-07-27,12:00:47.000,208,11070725,112565,0,1753617646,13904.498589649993,-10.458865050000895,53079.520427760006 2025-07-27,12:00:48.000,208,11070648,112805,0,1753617647,13904.525534889988,-10.416570269997464,53079.48549216 2025-07-27,12:00:49.000,208,11070678,112445,0,1753617648,13904.512062269998,-10.395422879999387,53079.54138912001 2025-07-27,12:00:50.000,208,11070689,112525,0,1753617649,13904.505325959988,-10.388373750000028,53079.55536336 2025-07-27,12:00:51.000,208,11070667,112845,0,1753617650,13904.532271199998,-10.402472009998746,53079.499466400004 2025-07-27,12:00:52.000,208,11070691,112645,0,1753617651,13904.518798579993,-10.381324620000669,53079.57632472 2025-07-27,12:00:53.000,208,11070698,112565,0,1753617652,13904.512062269998,-10.353128099995956,53079.534402 2025-07-27,12:00:54.000,208,11070669,112805,0,1753617653,13904.505325959988,-10.37427549000131,53079.534402 2025-07-27,12:00:55.000,208,11070766,112965,0,1753617654,13904.539007509993,-10.37427549000131,53079.56235048001 2025-07-27,12:00:56.000,208,11070685,112685,0,1753617655,13904.478380719993,-10.346078969996597,53079.54837624 2025-07-27,12:00:57.000,208,11070723,112325,0,1753617656,13904.478380719993,-10.331980709997879,53079.534402 2025-07-27,12:00:58.000,208,11070623,112725,0,1753617657,13904.478380719993,-10.331980709997879,53079.54837624 2025-07-27,12:00:59.000,208,11070688,112645,0,1753617658,13904.491853339998,-10.36722636000195,53079.51344064001 2025-07-27,12:01:00.000,208,11070710,112805,0,1753617659,13904.485117030003,-10.296735060001083,53079.52741488 2025-07-27,12:01:01.000,208,11070663,112445,0,1753617660,13904.485117030003,-10.289685930001724,53079.54837624 2025-07-27,12:01:02.000,208,11070735,112725,0,1753617661,13904.532271199998,-10.331980709997879,53079.48549216 2025-07-27,12:01:03.000,208,11070669,112805,0,1753617662,13904.505325959988,-10.303784190000442,53079.48549216 2025-07-27,12:01:04.000,208,11070733,112605,0,1753617663,13904.539007509993,-10.310833319999801,53079.55536336 2025-07-27,12:01:05.000,208,11070719,112645,0,1753617664,13904.498589649993,-10.289685930001724,53079.534402 2025-07-27,12:01:06.000,208,11070647,112405,0,1753617665,13904.518798579993,-10.282636799995089,53079.569337600005 2025-07-27,12:01:07.000,208,11070668,112685,0,1753617666,13904.559216439993,-10.233292889999575,53079.54837624 2025-07-27,12:01:08.000,208,11070687,112805,0,1753617667,13904.512062269998,-10.254440279997652,53079.58331184 2025-07-27,12:01:09.000,208,11070749,112445,0,1753617668,13904.512062269998,-10.233292889999575,53079.520427760006 2025-07-27,12:01:10.000,208,11070770,112605,0,1753617669,13904.498589649993,-10.240342019998934,53079.48549216 2025-07-27,12:01:11.000,208,11070727,112485,0,1753617670,13904.498589649993,-10.261489409997012,53079.55536336 2025-07-27,12:01:12.000,208,11070722,112605,0,1753617671,13904.485117030003,-10.254440279997652,53079.54837624 2025-07-27,12:01:13.000,208,11070661,112445,0,1753617672,13904.498589649993,-10.233292889999575,53079.54837624 2025-07-27,12:01:14.000,208,11070647,112885,0,1753617673,13904.485117030003,-10.26853853999637,53079.534402 2025-07-27,12:01:15.000,208,11070683,112445,0,1753617674,13904.458171789993,-10.247391149998293,53079.54138912001 2025-07-27,12:01:16.000,208,11070678,112725,0,1753617675,13904.498589649993,-10.261489409997012,53079.499466400004 2025-07-27,12:01:17.000,208,11070667,112805,0,1753617676,13904.485117030003,-10.247391149998293,53079.55536336 2025-07-27,12:01:18.000,208,11070680,112845,0,1753617677,13904.464908100003,-10.254440279997652,53079.52741488 2025-07-27,12:01:19.000,208,11070737,112645,0,1753617678,13904.451435479998,-10.247391149998293,53079.54837624 2025-07-27,12:01:20.000,208,11070688,112725,0,1753617679,13904.471644409998,-10.212145500001498,53079.48549216 2025-07-27,12:01:21.000,208,11070749,112805,0,1753617680,13904.485117030003,-10.233292889999575,53079.54138912001 2025-07-27,12:01:22.000,208,11070692,113005,0,1753617681,13904.471644409998,-10.233292889999575,53079.44356944001 2025-07-27,12:01:23.000,208,11070682,112925,0,1753617682,13904.478380719993,-10.233292889999575,53079.51344064001 2025-07-27,12:01:24.000,208,11070662,112725,0,1753617683,13904.431226549998,-10.198047239995503,53079.464530799996 2025-07-27,12:01:25.000,208,11070749,112485,0,1753617684,13904.437962859993,-10.233292889999575,53079.55536336 2025-07-27,12:01:26.000,208,11070703,112845,0,1753617685,13904.411017619997,-10.198047239995503,53079.52741488 2025-07-27,12:01:27.000,208,11070699,112765,0,1753617686,13904.411017619997,-10.240342019998934,53079.50645352 2025-07-27,12:01:28.000,208,11070721,112725,0,1753617687,13904.458171789993,-10.219194630000857,53079.51344064001 2025-07-27,12:01:29.000,208,11070719,112805,0,1753617688,13904.437962859993,-10.212145500001498,53079.51344064001 2025-07-27,12:01:30.000,208,11070682,113125,0,1753617689,13904.458171789993,-10.212145500001498,53079.44356944001 2025-07-27,12:01:31.000,208,11070708,112645,0,1753617690,13904.471644409998,-10.155752459999349,53079.47151792001 2025-07-27,12:01:32.000,208,11070754,112605,0,1753617691,13904.390808689997,-10.155752459999349,53079.48549216 2025-07-27,12:01:33.000,208,11070662,112645,0,1753617692,13904.451435479998,-10.162801589998708,53079.45754368 2025-07-27,12:01:34.000,208,11070672,112845,0,1753617693,13904.424490240002,-10.134605070001271,53079.44356944001 2025-07-27,12:01:35.000,208,11070696,112645,0,1753617694,13904.471644409998,-10.134605070001271,53079.47151792001 2025-07-27,12:01:36.000,208,11070744,112645,0,1753617695,13904.377336069992,-10.176899849997426,53079.331775520004 2025-07-27,12:01:37.000,208,11070698,113045,0,1753617696,13904.464908100003,-10.078212029999122,53079.43658232 2025-07-27,12:01:38.000,208,11070734,112885,0,1753617697,13904.518798579993,-10.071162899999763,53079.40863384 2025-07-27,12:01:39.000,208,11070708,112805,0,1753617698,13904.505325959988,-10.09231028999784,53079.45754368 2025-07-27,12:01:40.000,208,11070701,112805,0,1753617699,13904.478380719993,-10.035917249995691,53079.401646720005 2025-07-27,12:01:41.000,208,11070661,112845,0,1753617700,13904.491853339998,-10.021818989996973,53079.40863384 2025-07-27,12:01:42.000,208,11070722,112645,0,1753617701,13904.485117030003,-10.028868119996332,53079.40863384 2025-07-27,12:01:43.000,208,11070680,112805,0,1753617702,13904.512062269998,-10.014769859997614,53079.41562096 2025-07-27,12:01:44.000,208,11070701,112485,0,1753617703,13904.525534889988,-10.014769859997614,53079.41562096 2025-07-27,12:01:45.000,208,11070661,112445,0,1753617704,13904.512062269998,-10.014769859997614,53079.43658232 2025-07-27,12:01:46.000,208,11070733,112845,0,1753617705,13904.471644409998,-10.000671599998896,53079.464530799996 2025-07-27,12:01:47.000,208,11070713,112805,0,1753617706,13904.532271199998,-9.993622469999536,53079.45754368 2025-07-27,12:01:48.000,208,11070698,112805,0,1753617707,13904.505325959988,-9.993622469999536,53079.4295952 2025-07-27,12:01:49.000,208,11070699,112725,0,1753617708,13904.505325959988,-9.930180299998028,53079.48549216 2025-07-27,12:01:50.000,208,11070675,112445,0,1753617709,13904.518798579993,-9.944278559996746,53079.464530799996 2025-07-27,12:01:51.000,208,11070680,112805,0,1753617710,13904.491853339998,-9.958376819995465,53079.45754368 2025-07-27,12:01:52.000,208,11070726,112845,0,1753617711,13904.532271199998,-9.951327689996106,53079.43658232 2025-07-27,12:01:53.000,208,11070765,112925,0,1753617712,13904.532271199998,-9.937229429997387,53079.44356944001 2025-07-27,12:01:54.000,208,11070683,112805,0,1753617713,13904.539007509993,-9.944278559996746,53079.43658232 2025-07-27,12:01:55.000,208,11070704,112805,0,1753617714,13904.552480129998,-9.90903290999995,53079.42260808001 2025-07-27,12:01:56.000,208,11070754,112525,0,1753617715,13904.552480129998,-9.901983780000592,53079.45754368 2025-07-27,12:01:57.000,208,11070692,112765,0,1753617716,13904.565952749988,-9.768050309998216,53079.41562096 2025-07-27,12:01:58.000,208,11070659,112765,0,1753617717,13904.606370609989,-9.768050309998216,53079.41562096 2025-07-27,12:01:59.000,208,11070692,112805,0,1753617718,13904.592897989998,-9.768050309998216,53079.43658232 2025-07-27,12:02:00.000,208,11070652,112805,0,1753617719,13904.626579539989,-9.725755530002061,53079.450556560005 2025-07-27,12:02:01.000,208,11070735,112485,0,1753617720,13904.673733709998,-9.718706399995426,53079.50645352 2025-07-27,12:02:02.000,208,11070719,112565,0,1753617721,13904.693942639999,-9.711657269996067,53079.4295952 2025-07-27,12:02:03.000,208,11070744,112685,0,1753617722,13904.673733709998,-9.73985379000078,53079.49247928001 2025-07-27,12:02:04.000,208,11070696,112885,0,1753617723,13904.693942639999,-9.718706399995426,53079.50645352 2025-07-27,12:02:05.000,208,11070723,112925,0,1753617724,13904.734360499999,-9.68346074999863,53079.44356944001 2025-07-27,12:02:06.000,208,11070753,112845,0,1753617725,13904.714151569999,-9.803295960002288,53079.464530799996 2025-07-27,12:02:07.000,208,11070723,112805,0,1753617726,13904.761305739994,-9.789197699996294,53079.464530799996 2025-07-27,12:02:08.000,208,11070701,112445,0,1753617727,13904.781514669994,-9.782148569996934,53079.50645352 2025-07-27,12:02:09.000,208,11070734,112725,0,1753617728,13904.84887776999,-9.753952049999498,53079.464530799996 2025-07-27,12:02:10.000,208,11070698,112805,0,1753617729,13904.85561408,-9.782148569996934,53079.48549216 2025-07-27,12:02:11.000,208,11070650,112765,0,1753617730,13904.83540515,-9.775099439997575,53079.54138912001 2025-07-27,12:02:12.000,208,11070684,112685,0,1753617731,13904.82866883999,-9.761001179998857,53079.50645352 2025-07-27,12:02:13.000,208,11070673,112685,0,1753617732,13904.87582301,-9.775099439997575,53079.47850504 2025-07-27,12:02:14.000,208,11070685,112765,0,1753617733,13904.862350389994,-9.753952049999498,53079.47850504 2025-07-27,12:02:15.000,208,11070744,112605,0,1753617734,13904.83540515,-9.768050309998216,53079.49247928001 2025-07-27,12:02:16.000,208,11070736,112965,0,1753617735,13904.86908669999,-9.796246829995653,53079.41562096 2025-07-27,12:02:17.000,208,11070730,112765,0,1753617736,13904.88929562999,-9.796246829995653,53079.42260808001 2025-07-27,12:02:18.000,208,11070691,112765,0,1753617737,13904.91624087,-9.810345090001647,53079.48549216 2025-07-27,12:02:19.000,208,11070738,112725,0,1753617738,13904.90950455999,-9.803295960002288,53079.44356944001 2025-07-27,12:02:20.000,208,11070703,112965,0,1753617739,13904.9364498,-9.789197699996294,53079.47850504 2025-07-27,12:02:21.000,208,11070690,112885,0,1753617740,13904.91624087,-9.782148569996934,53079.50645352 2025-07-27,12:02:22.000,208,11070688,112885,0,1753617741,13904.92971348999,-9.746902920000139,53079.499466400004 2025-07-27,12:02:23.000,208,11070755,112965,0,1753617742,13905.01054920999,-9.73280466000142,53079.50645352 2025-07-27,12:02:24.000,208,11070712,112845,0,1753617743,13904.99034027999,-9.761001179998857,53079.534402 2025-07-27,12:02:25.000,208,11070688,112685,0,1753617744,13905.01054920999,-9.69050987999799,53079.54138912001 2025-07-27,12:02:26.000,208,11070742,112805,0,1753617745,13905.03749445,-9.73985379000078,53079.54138912001 2025-07-27,12:02:27.000,208,11070750,112805,0,1753617746,13905.07117599999,-9.753952049999498,53079.520427760006 2025-07-27,12:02:28.000,208,11070670,112885,0,1753617747,13905.05770338,-9.73280466000142,53079.54138912001 2025-07-27,12:02:29.000,208,11070694,112805,0,1753617748,13905.064439689995,-9.725755530002061,53079.51344064001 2025-07-27,12:02:30.000,208,11070727,112605,0,1753617749,13905.11159385999,-9.725755530002061,53079.58331184 2025-07-27,12:02:31.000,208,11070676,112645,0,1753617750,13905.11159385999,-9.718706399995426,53079.54837624 2025-07-27,12:02:32.000,208,11070670,112845,0,1753617751,13905.13180278999,-9.697559009997349,53079.618247440005 2025-07-27,12:02:33.000,208,11070700,112645,0,1753617752,13905.205902199996,-9.669362489999912,53079.56235048001 2025-07-27,12:02:34.000,208,11070672,112645,0,1753617753,13905.232847439991,-9.662313360000553,53079.569337600005 2025-07-27,12:02:35.000,208,11070732,112725,0,1753617754,13905.246320059996,-9.655264230001194,53079.57632472 2025-07-27,12:02:36.000,208,11070731,112685,0,1753617755,13905.226111129996,-9.648215100001835,53079.61126032001 2025-07-27,12:02:37.000,208,11070718,112845,0,1753617756,13905.253056369991,-9.591822059999686,53079.63920880001 2025-07-27,12:02:38.000,208,11070683,112845,0,1753617757,13905.266528989996,-9.620018579997122,53079.57632472 2025-07-27,12:02:39.000,208,11070661,112725,0,1753617758,13905.266528989996,-9.577723800000967,53079.618247440005 2025-07-27,12:02:40.000,208,11070668,112445,0,1753617759,13905.306946849996,-9.570674670001608,53079.63920880001 2025-07-27,12:02:41.000,208,11070679,112845,0,1753617760,13905.327155779996,-9.528379889998178,53079.667157280004 2025-07-27,12:02:42.000,208,11070682,112645,0,1753617761,13905.340628400001,-9.521330759998818,53079.59728608 2025-07-27,12:02:43.000,208,11070708,112805,0,1753617762,13905.374309949992,-9.521330759998818,53079.632221679996 2025-07-27,12:02:44.000,208,11070744,112725,0,1753617763,13905.434936739992,-9.51428162999946,53079.65318304 2025-07-27,12:02:45.000,208,11070740,112805,0,1753617764,13905.455145669992,-9.521330759998818,53079.59728608 2025-07-27,12:02:46.000,208,11070753,112925,0,1753617765,13905.461881980002,-9.479035979995388,53079.68113152001 2025-07-27,12:02:47.000,208,11070706,112485,0,1753617766,13905.515772459992,-9.486085110002023,53079.618247440005 2025-07-27,12:02:48.000,208,11070689,112805,0,1753617767,13905.542717700002,-9.46493771999667,53079.66017016001 2025-07-27,12:02:49.000,208,11070687,112685,0,1753617768,13905.535981389992,-9.450839459997951,53079.632221679996 2025-07-27,12:02:50.000,208,11070692,112645,0,1753617769,13905.562926630002,-9.394446419995802,53079.65318304 2025-07-27,12:02:51.000,208,11070620,112645,0,1753617770,13905.616817109993,-9.436741199999233,53079.70908000001 2025-07-27,12:02:52.000,208,11070689,112645,0,1753617771,13905.637026039993,-9.408544680001796,53079.688118640006 2025-07-27,12:02:53.000,208,11070737,113165,0,1753617772,13905.650498659998,-9.436741199999233,53079.70209288 2025-07-27,12:02:54.000,208,11070756,112525,0,1753617773,13905.663971280002,-9.401495549995161,53079.73004136001 2025-07-27,12:02:55.000,208,11070745,112845,0,1753617774,13905.690916519998,-9.422642940000514,53079.70908000001 2025-07-27,12:02:56.000,208,11070752,112725,0,1753617775,13905.738070689993,-9.380348159997084,53079.73004136001 2025-07-27,12:02:57.000,208,11070733,112645,0,1753617776,13905.771752239998,-9.401495549995161,53079.70908000001 2025-07-27,12:02:58.000,208,11070704,112485,0,1753617777,13905.805433789988,-9.345102510000288,53079.75798984001 2025-07-27,12:02:59.000,208,11070699,112525,0,1753617778,13905.791961169998,-9.380348159997084,53079.75798984001 2025-07-27,12:03:00.000,208,11070709,112645,0,1753617779,13905.852587959998,-9.380348159997084,53079.799912559996 2025-07-27,12:03:01.000,208,11070685,112725,0,1753617780,13905.845851649989,-9.401495549995161,53079.80689968001 2025-07-27,12:03:02.000,208,11070674,112805,0,1753617781,13905.926687369989,-9.373299029997725,53079.84183528 2025-07-27,12:03:03.000,208,11070719,112805,0,1753617782,13905.899742129994,-9.359200769999006,53079.82786104001 2025-07-27,12:03:04.000,208,11070733,112765,0,1753617783,13905.926687369989,-9.345102510000288,53079.799912559996 2025-07-27,12:03:05.000,208,11070721,112885,0,1753617784,13905.933423679999,-9.359200769999006,53079.89074512 2025-07-27,12:03:06.000,208,11070712,112445,0,1753617785,13905.96710522999,-9.338053380000929,53079.86978376 2025-07-27,12:03:07.000,208,11070767,112805,0,1753617786,13905.973841539999,-9.352151639999647,53079.883758 2025-07-27,12:03:08.000,208,11070684,112365,0,1753617787,13906.014259399999,-9.387397289996443,53079.89773224001 2025-07-27,12:03:09.000,208,11070656,112885,0,1753617788,13905.994050469999,-9.366249899998365,53079.9186936 2025-07-27,12:03:10.000,208,11070671,112765,0,1753617789,13906.041204639994,-9.380348159997084,53079.904719360005 2025-07-27,12:03:11.000,208,11070684,112405,0,1753617790,13906.05467726,-9.345102510000288,53079.87677088001 2025-07-27,12:03:12.000,208,11070678,112525,0,1753617791,13906.05467726,-9.352151639999647,53079.904719360005 2025-07-27,12:03:13.000,208,11070760,112845,0,1753617792,13906.07488619,-9.359200769999006,53079.93266784 2025-07-27,12:03:14.000,208,11070712,112805,0,1753617793,13906.10856773999,-9.352151639999647,53079.904719360005 2025-07-27,12:03:15.000,208,11070698,112645,0,1753617794,13906.11530405,-9.32395512000221,53079.98157768 2025-07-27,12:03:16.000,208,11070748,112965,0,1753617795,13906.14898559999,-9.33100425000157,53079.91170648 2025-07-27,12:03:17.000,208,11070730,112805,0,1753617796,13906.202876079995,-9.338053380000929,53079.93965496 2025-07-27,12:03:18.000,208,11070675,112525,0,1753617797,13906.16919452999,-9.33100425000157,53079.94664208001 2025-07-27,12:03:19.000,208,11070671,112525,0,1753617798,13906.182667149995,-9.32395512000221,53080.002539040004 2025-07-27,12:03:20.000,208,11070649,112925,0,1753617799,13906.18940345999,-9.338053380000929,53080.00952616 2025-07-27,12:03:21.000,208,11070677,112565,0,1753617800,13906.19613977,-9.352151639999647,53079.98157768 2025-07-27,12:03:22.000,208,11070669,112685,0,1753617801,13906.182667149995,-9.33100425000157,53080.00952616 2025-07-27,12:03:23.000,208,11070723,112645,0,1753617802,13906.23655763,-9.338053380000929,53080.04446176001 2025-07-27,12:03:24.000,208,11070724,112645,0,1753617803,13906.23655763,-9.352151639999647,53079.98157768 2025-07-27,12:03:25.000,208,11070744,112765,0,1753617804,13906.22982131999,-9.359200769999006,53080.03048752 2025-07-27,12:03:26.000,208,11070710,112765,0,1753617805,13906.27697549,-9.366249899998365,53080.04446176001 2025-07-27,12:03:27.000,208,11070768,112765,0,1753617806,13906.283711799995,-9.359200769999006,53080.002539040004 2025-07-27,12:03:28.000,208,11070692,112805,0,1753617807,13906.25003024999,-9.338053380000929,53079.9885648 2025-07-27,12:03:29.000,208,11070696,112725,0,1753617808,13906.27697549,-9.33100425000157,53079.967603439996 2025-07-27,12:03:30.000,208,11070692,112765,0,1753617809,13906.27697549,-9.366249899998365,53080.03747464 2025-07-27,12:03:31.000,208,11070688,112765,0,1753617810,13906.27023917999,-9.380348159997084,53080.05144888 2025-07-27,12:03:32.000,208,11070698,112805,0,1753617811,13906.283711799995,-9.401495549995161,53080.03747464 2025-07-27,12:03:33.000,208,11070753,112685,0,1753617812,13906.29718442,-9.394446419995802,53080.10734584 2025-07-27,12:03:34.000,208,11070717,112525,0,1753617813,13906.29044810999,-9.408544680001796,53080.072410240005 2025-07-27,12:03:35.000,208,11070758,112725,0,1753617814,13906.27023917999,-9.373299029997725,53080.03747464 2025-07-27,12:03:36.000,208,11070714,112565,0,1753617815,13906.35107489999,-9.408544680001796,53080.072410240005 2025-07-27,12:03:37.000,208,11070732,112645,0,1753617816,13906.35107489999,-9.422642940000514,53080.09337160001 2025-07-27,12:03:38.000,208,11070768,112725,0,1753617817,13906.384756449996,-9.401495549995161,53080.058436 2025-07-27,12:03:39.000,208,11070688,112925,0,1753617818,13906.35107489999,-9.401495549995161,53080.10035872 2025-07-27,12:03:40.000,208,11070707,112685,0,1753617819,13906.303920729995,-9.408544680001796,53080.07939736 2025-07-27,12:03:41.000,208,11070686,112725,0,1753617820,13906.303920729995,-9.387397289996443,53080.07939736 2025-07-27,12:03:42.000,208,11070669,112605,0,1753617821,13906.33086596999,-9.366249899998365,53080.16324280001 2025-07-27,12:03:43.000,208,11070731,112725,0,1753617822,13906.35781121,-9.408544680001796,53080.10734584 2025-07-27,12:03:44.000,208,11070727,112925,0,1753617823,13906.344338589995,-9.373299029997725,53080.09337160001 2025-07-27,12:03:45.000,208,11070684,113085,0,1753617824,13906.31739335,-9.373299029997725,53080.10734584 2025-07-27,12:03:46.000,208,11070691,112805,0,1753617825,13906.35107489999,-9.387397289996443,53080.11433296001 2025-07-27,12:03:47.000,208,11070662,112805,0,1753617826,13906.384756449996,-9.429692069999874,53080.10035872 2025-07-27,12:03:48.000,208,11070694,112805,0,1753617827,13906.37128382999,-9.401495549995161,53080.10035872 2025-07-27,12:03:49.000,208,11070650,112805,0,1753617828,13906.418438,-9.387397289996443,53080.16324280001 2025-07-27,12:03:50.000,208,11070729,112765,0,1753617829,13906.41170168999,-9.415593810001155,53080.16324280001 2025-07-27,12:03:51.000,208,11070673,112445,0,1753617830,13906.364547519996,-9.380348159997084,53080.16324280001 2025-07-27,12:03:52.000,208,11070693,112765,0,1753617831,13906.41170168999,-9.387397289996443,53080.14228144001 2025-07-27,12:03:53.000,208,11070749,112725,0,1753617832,13906.41170168999,-9.408544680001796,53080.16324280001 2025-07-27,12:03:54.000,208,11070651,112685,0,1753617833,13906.418438,-9.436741199999233,53080.170229920004 2025-07-27,12:03:55.000,208,11070665,112885,0,1753617834,13906.404965379996,-9.415593810001155,53080.16324280001 2025-07-27,12:03:56.000,208,11070665,112805,0,1753617835,13906.39822907,-9.422642940000514,53080.15625568 2025-07-27,12:03:57.000,208,11070670,112725,0,1753617836,13906.39149275999,-9.429692069999874,53080.14926856 2025-07-27,12:03:58.000,208,11070679,112685,0,1753617837,13906.37128382999,452.3165194500034,53080.14228144001 2025-07-27,12:03:59.000,208,11070718,112805,0,1753617838,13906.445383239996,-9.429692069999874,53080.170229920004 2025-07-27,12:04:00.000,208,11070720,112725,0,1753617839,13906.41170168999,-9.46493771999667,53080.15625568 2025-07-27,12:04:01.000,208,11070723,112525,0,1753617840,13906.39822907,-9.45788858999731,53080.135294319996 2025-07-27,12:04:02.000,208,11070692,112645,0,1753617841,13906.35781121,-9.422642940000514,53080.191191280006 2025-07-27,12:04:03.000,208,11070662,113085,0,1753617842,13906.31739335,-9.46493771999667,53080.15625568 2025-07-27,12:04:04.000,208,11070718,112685,0,1753617843,13906.364547519996,-9.45788858999731,53080.16324280001 2025-07-27,12:04:05.000,208,11070690,112765,0,1753617844,13906.33086596999,-9.471986849996028,53080.1283072 2025-07-27,12:04:06.000,208,11070677,112685,0,1753617845,13906.33086596999,-9.493134240001382,53080.1283072 2025-07-27,12:04:07.000,208,11070638,112845,0,1753617846,13906.344338589995,-9.443790329998592,53080.170229920004 2025-07-27,12:04:08.000,208,11070676,112765,0,1753617847,13906.37128382999,-9.450839459997951,53080.14228144001 2025-07-27,12:04:09.000,208,11070660,112645,0,1753617848,13906.324129659995,-9.479035979995388,53080.191191280006 2025-07-27,12:04:10.000,208,11070694,112765,0,1753617849,13906.33086596999,-9.479035979995388,53080.16324280001 2025-07-27,12:04:11.000,208,11070702,112645,0,1753617850,13906.344338589995,-9.46493771999667,53080.20516552 2025-07-27,12:04:12.000,208,11070728,112845,0,1753617851,13906.29044810999,-9.479035979995388,53080.20516552 2025-07-27,12:04:13.000,208,11070682,112845,0,1753617852,13906.31065703999,-9.528379889998178,53080.18420416001 2025-07-27,12:04:14.000,208,11070717,112685,0,1753617853,13906.33086596999,-9.486085110002023,53080.17721704 2025-07-27,12:04:15.000,208,11070762,112805,0,1753617854,13906.31739335,-9.486085110002023,53080.15625568 2025-07-27,12:04:16.000,208,11070657,112845,0,1753617855,13906.324129659995,-9.51428162999946,53080.23311400001 2025-07-27,12:04:17.000,208,11070661,112965,0,1753617856,13906.31739335,-9.5072325000001,53080.1981784 2025-07-27,12:04:18.000,208,11070703,112725,0,1753617857,13906.33760228,-9.535429019997537,53080.191191280006 2025-07-27,12:04:19.000,208,11070653,112605,0,1753617858,13906.33760228,-9.51428162999946,53080.22612688 2025-07-27,12:04:20.000,208,11070706,112845,0,1753617859,13906.29044810999,452.23897902000317,53080.18420416001 2025-07-27,12:04:21.000,208,11070677,112645,0,1753617860,13906.31065703999,-9.535429019997537,53080.170229920004 2025-07-27,12:04:22.000,208,11070734,112845,0,1753617861,13906.202876079995,-9.535429019997537,53080.191191280006 2025-07-27,12:04:23.000,208,11070723,112485,0,1753617862,13906.23655763,-9.535429019997537,53080.17721704 2025-07-27,12:04:24.000,208,11070697,112725,0,1753617863,13906.2163487,-9.521330759998818,53080.1981784 2025-07-27,12:04:25.000,208,11070663,112765,0,1753617864,13906.22982131999,-9.535429019997537,53080.23311400001 2025-07-27,12:04:26.000,208,11070734,112845,0,1753617865,13906.25676656,-9.577723800000967,53080.22612688 2025-07-27,12:04:27.000,208,11070641,112965,0,1753617866,13906.2163487,-9.556576409995614,53080.21913976 2025-07-27,12:04:28.000,208,11070651,113125,0,1753617867,13906.223085009995,-9.584772930000327,53080.191191280006 2025-07-27,12:04:29.000,208,11070645,112685,0,1753617868,13906.18940345999,-9.598871189999045,53080.23311400001 2025-07-27,12:04:30.000,208,11070734,112525,0,1753617869,13906.182667149995,-9.620018579997122,53080.18420416001 2025-07-27,12:04:31.000,208,11070742,112645,0,1753617870,13906.19613977,-9.577723800000967,53080.191191280006 2025-07-27,12:04:32.000,208,11070667,112605,0,1753617871,13906.18940345999,-9.591822059999686,53080.23311400001 2025-07-27,12:04:33.000,208,11070716,112645,0,1753617872,13906.18940345999,-9.63411683999584,53080.1981784 2025-07-27,12:04:34.000,208,11070702,112805,0,1753617873,13906.12877666999,-9.627067709996481,53080.23311400001 2025-07-27,12:04:35.000,208,11070665,112645,0,1753617874,13906.17593084,-9.655264230001194,53080.17721704 2025-07-27,12:04:36.000,208,11070734,112645,0,1753617875,13906.17593084,-9.6411659699952,53080.17721704 2025-07-27,12:04:37.000,208,11070684,112765,0,1753617876,13906.14898559999,-9.648215100001835,53080.20516552 2025-07-27,12:04:38.000,208,11070634,112805,0,1753617877,13906.14898559999,-9.655264230001194,53080.22612688 2025-07-27,12:04:39.000,208,11070717,112565,0,1753617878,13906.122040359995,-9.669362489999912,53080.23311400001 2025-07-27,12:04:40.000,208,11070723,112725,0,1753617879,13906.17593084,-9.6411659699952,53080.240101120005 2025-07-27,12:04:41.000,208,11070634,112925,0,1753617880,13906.13551298,-9.605920319998404,53080.22612688 2025-07-27,12:04:42.000,208,11070652,112725,0,1753617881,13906.10856773999,-9.620018579997122,53080.14228144001 2025-07-27,12:04:43.000,208,11070712,112765,0,1753617882,13906.081622499994,-9.648215100001835,53080.14228144001 2025-07-27,12:04:44.000,208,11070692,112485,0,1753617883,13906.07488619,-9.627067709996481,53080.17721704 2025-07-27,12:04:45.000,208,11070648,112805,0,1753617884,13906.11530405,-9.612969449997763,53080.135294319996 2025-07-27,12:04:46.000,208,11070743,112765,0,1753617885,13906.08835880999,-9.6411659699952,53080.20516552 2025-07-27,12:04:47.000,208,11070691,112685,0,1753617886,13906.101831429994,-9.63411683999584,53080.15625568 2025-07-27,12:04:48.000,208,11070697,112765,0,1753617887,13906.05467726,-9.6411659699952,53080.17721704 2025-07-27,12:04:49.000,208,11070646,112565,0,1753617888,13906.061413569994,-9.648215100001835,53080.17721704 2025-07-27,12:04:50.000,208,11070632,112645,0,1753617889,13906.122040359995,-9.6411659699952,53080.14228144001 2025-07-27,12:04:51.000,208,11070677,112885,0,1753617890,13906.041204639994,-9.63411683999584,53080.14228144001 2025-07-27,12:04:52.000,208,11070694,112565,0,1753617891,13906.06814987999,-9.662313360000553,53080.15625568 2025-07-27,12:04:53.000,208,11070645,112765,0,1753617892,13906.05467726,-9.620018579997122,53080.18420416001 2025-07-27,12:04:54.000,208,11070619,112685,0,1753617893,13906.041204639994,-9.627067709996481,53080.17721704 2025-07-27,12:04:55.000,208,11070691,112485,0,1753617894,13906.020995709994,-9.591822059999686,53080.16324280001 2025-07-27,12:04:56.000,208,11070706,112565,0,1753617895,13905.980577849994,-9.598871189999045,53080.16324280001 2025-07-27,12:04:57.000,208,11070635,112605,0,1753617896,13905.980577849994,-9.627067709996481,53080.1283072 2025-07-27,12:04:58.000,208,11070739,112765,0,1753617897,13905.98731415999,-9.591822059999686,53080.14926856 2025-07-27,12:04:59.000,208,11070680,112885,0,1753617898,13905.98731415999,-9.598871189999045,53080.191191280006 2025-07-27,12:05:00.000,208,11070716,112685,0,1753617899,13905.946896299989,-9.591822059999686,53080.191191280006 2025-07-27,12:05:01.000,208,11070721,112845,0,1753617900,13905.940159989994,-9.598871189999045,53080.18420416001 2025-07-27,12:05:02.000,208,11070627,112725,0,1753617901,13905.946896299989,-9.627067709996481,53080.14228144001 2025-07-27,12:05:03.000,208,11070654,112565,0,1753617902,13905.926687369989,-9.612969449997763,53080.14228144001 2025-07-27,12:05:04.000,208,11070608,112805,0,1753617903,13905.906478439989,-9.612969449997763,53080.10734584 2025-07-27,12:05:05.000,208,11070641,112645,0,1753617904,13905.926687369989,-9.605920319998404,53080.11433296001 2025-07-27,12:05:06.000,208,11070665,112565,0,1753617905,13905.899742129994,-9.598871189999045,53080.121320080005 2025-07-27,12:05:07.000,208,11070676,112645,0,1753617906,13905.879533199994,-9.56362554000225,53080.16324280001 2025-07-27,12:05:08.000,208,11070740,112805,0,1753617907,13905.893005819999,-9.542478149996896,53080.1283072 2025-07-27,12:05:09.000,208,11070735,112445,0,1753617908,13905.899742129994,-9.570674670001608,53080.16324280001 2025-07-27,12:05:10.000,208,11070686,112765,0,1753617909,13905.866060579989,-9.556576409995614,53080.14926856 2025-07-27,12:05:11.000,208,11070735,112805,0,1753617910,13905.886269509989,-9.549527279996255,53080.121320080005 2025-07-27,12:05:12.000,208,11070673,112805,0,1753617911,13905.893005819999,-9.521330759998818,53080.121320080005 2025-07-27,12:05:13.000,208,11070619,112685,0,1753617912,13905.906478439989,-9.493134240001382,53080.09337160001 2025-07-27,12:05:14.000,208,11070701,112845,0,1753617913,13905.886269509989,-9.493134240001382,53080.14228144001 2025-07-27,12:05:15.000,208,11070702,112525,0,1753617914,13905.899742129994,-9.500183370000741,53080.14228144001 2025-07-27,12:05:16.000,208,11070681,112445,0,1753617915,13905.866060579989,-9.436741199999233,53080.072410240005 2025-07-27,12:05:17.000,208,11070667,112805,0,1753617916,13905.866060579989,-9.479035979995388,53080.11433296001 2025-07-27,12:05:18.000,208,11070682,112925,0,1753617917,13905.859324269994,-9.46493771999667,53080.14228144001 2025-07-27,12:05:19.000,208,11070709,112605,0,1753617918,13905.818906409993,-9.471986849996028,53080.09337160001 2025-07-27,12:05:20.000,208,11070716,112725,0,1753617919,13905.845851649989,-9.46493771999667,53080.121320080005 2025-07-27,12:05:21.000,208,11070679,112645,0,1753617920,13905.852587959998,-9.45788858999731,53080.08638448 2025-07-27,12:05:22.000,208,11070701,112445,0,1753617921,13905.812170099998,-9.46493771999667,53080.135294319996 2025-07-27,12:05:23.000,208,11070662,112605,0,1753617922,13905.805433789988,-9.443790329998592,53080.135294319996 2025-07-27,12:05:24.000,208,11070637,112725,0,1753617923,13905.771752239998,-9.422642940000514,53080.10035872 2025-07-27,12:05:25.000,208,11070642,112805,0,1753617924,13905.744806999988,-9.450839459997951,53080.07939736 2025-07-27,12:05:26.000,208,11070713,112765,0,1753617925,13905.751543309998,-9.479035979995388,53080.14228144001 2025-07-27,12:05:27.000,208,11070727,112965,0,1753617926,13905.758279619993,-9.408544680001796,53080.10734584 2025-07-27,12:05:28.000,208,11070753,112605,0,1753617927,13905.785224859988,-9.401495549995161,53080.07939736 2025-07-27,12:05:29.000,208,11070626,112765,0,1753617928,13905.724598069988,-9.387397289996443,53080.08638448 2025-07-27,12:05:30.000,208,11070705,112645,0,1753617929,13905.717861759993,-9.394446419995802,53080.1283072 2025-07-27,12:05:31.000,208,11070754,113125,0,1753617930,13905.711125449998,-9.394446419995802,53080.10035872 2025-07-27,12:05:32.000,208,11070648,112725,0,1753617931,13905.697652829993,-9.359200769999006,53080.10734584 2025-07-27,12:05:33.000,208,11070722,112445,0,1753617932,13905.704389140003,-9.380348159997084,53080.1283072 2025-07-27,12:05:34.000,208,11070752,113085,0,1753617933,13905.684180210003,-9.394446419995802,53080.10734584 2025-07-27,12:05:35.000,208,11070711,112645,0,1753617934,13905.657234969993,-9.373299029997725,53080.10035872 2025-07-27,12:05:36.000,208,11070742,112685,0,1753617935,13905.623553420002,-9.373299029997725,53080.10734584 2025-07-27,12:05:37.000,208,11070760,112805,0,1753617936,13905.643762350002,-9.32395512000221,53080.06542312001 2025-07-27,12:05:38.000,208,11070679,112685,0,1753617937,13905.616817109993,-9.316905989995576,53080.10734584 2025-07-27,12:05:39.000,208,11070690,112725,0,1753617938,13905.630289729997,-9.32395512000221,53080.09337160001 2025-07-27,12:05:40.000,208,11070739,112525,0,1753617939,13905.589871869997,-9.302807729996857,53080.058436 2025-07-27,12:05:41.000,208,11070668,112645,0,1753617940,13905.569662939997,-9.295758599997498,53080.07939736 2025-07-27,12:05:42.000,208,11070719,112845,0,1753617941,13905.610080799997,-9.302807729996857,53080.06542312001 2025-07-27,12:05:43.000,208,11070711,112765,0,1753617942,13905.610080799997,-9.288709469998139,53080.023500400006 2025-07-27,12:05:44.000,208,11070693,112925,0,1753617943,13905.542717700002,-9.302807729996857,53080.072410240005 2025-07-27,12:05:45.000,208,11070679,112965,0,1753617944,13905.583135560002,-9.260512950000702,53080.06542312001 2025-07-27,12:05:46.000,208,11070734,112805,0,1753617945,13905.583135560002,-9.246414690001984,53080.06542312001 2025-07-27,12:05:47.000,208,11070646,112645,0,1753617946,13905.549454009997,-9.27461120999942,53080.04446176001 2025-07-27,12:05:48.000,208,11070641,112805,0,1753617947,13905.583135560002,-9.267562080000062,53080.01651328001 2025-07-27,12:05:49.000,208,11070737,112805,0,1753617948,13905.610080799997,-9.246414690001984,53080.04446176001 2025-07-27,12:05:50.000,208,11070750,112765,0,1753617949,13905.583135560002,-9.22526729999663,53080.002539040004 2025-07-27,12:05:51.000,208,11070706,112845,0,1753617950,13905.562926630002,-9.182972520000476,53080.072410240005 2025-07-27,12:05:52.000,208,11070739,112525,0,1753617951,13905.562926630002,-9.211169039997912,53079.94664208001 2025-07-27,12:05:53.000,208,11070721,112685,0,1753617952,13905.529245079997,-9.197070779999194,53079.967603439996 2025-07-27,12:05:54.000,208,11070730,112725,0,1753617953,13905.488827219997,-9.175923390001117,53079.98157768 2025-07-27,12:05:55.000,208,11070684,112805,0,1753617954,13905.583135560002,-9.211169039997912,53080.04446176001 2025-07-27,12:05:56.000,208,11070721,112965,0,1753617955,13905.583135560002,-9.197070779999194,53080.06542312001 2025-07-27,12:05:57.000,208,11070680,112445,0,1753617956,13905.583135560002,-9.161825129995123,53080.00952616 2025-07-27,12:05:58.000,208,11070677,112805,0,1753617957,13905.583135560002,-9.133628609997686,53080.00952616 2025-07-27,12:05:59.000,208,11070724,112805,0,1753617958,13905.569662939997,-9.161825129995123,53080.03747464 2025-07-27,12:06:00.000,208,11070759,112725,0,1753617959,13905.569662939997,-9.168874260001758,53080.00952616 2025-07-27,12:06:01.000,208,11070714,112805,0,1753617960,13905.616817109993,-9.182972520000476,53080.002539040004 2025-07-27,12:06:02.000,208,11070758,112445,0,1753617961,13905.583135560002,-9.175923390001117,53080.03048752 2025-07-27,12:06:03.000,208,11070670,112605,0,1753617962,13905.623553420002,-9.175923390001117,53080.01651328001 2025-07-27,12:06:04.000,208,11070658,112605,0,1753617963,13905.650498659998,-9.197070779999194,53080.00952616 2025-07-27,12:06:05.000,208,11070709,112605,0,1753617964,13905.690916519998,-9.182972520000476,53079.99555192001 2025-07-27,12:06:06.000,208,11070717,112405,0,1753617965,13905.704389140003,-9.190021649999835,53079.967603439996 2025-07-27,12:06:07.000,208,11070688,112965,0,1753617966,13905.711125449998,-9.22526729999663,53079.99555192001 2025-07-27,12:06:08.000,208,11070732,112845,0,1753617967,13905.690916519998,-9.239365559995349,53079.98157768 2025-07-27,12:06:09.000,208,11070687,112765,0,1753617968,13905.724598069988,-9.218218169997272,53079.967603439996 2025-07-27,12:06:10.000,208,11070670,112765,0,1753617969,13905.711125449998,-9.197070779999194,53079.98157768 2025-07-27,12:06:11.000,208,11070716,112965,0,1753617970,13905.738070689993,-9.204119909998553,53080.00952616 2025-07-27,12:06:12.000,208,11070746,112645,0,1753617971,13905.771752239998,-9.246414690001984,53079.98157768 2025-07-27,12:06:13.000,208,11070666,113045,0,1753617972,13905.798697479993,-9.22526729999663,53079.967603439996 2025-07-27,12:06:14.000,208,11070714,112845,0,1753617973,13905.825642719989,-9.23231642999599,53080.00952616 2025-07-27,12:06:15.000,208,11070712,112965,0,1753617974,13905.825642719989,-9.239365559995349,53079.967603439996 2025-07-27,12:06:16.000,208,11070720,112805,0,1753617975,13905.872796889998,-9.22526729999663,53079.92568072001 2025-07-27,12:06:17.000,208,11070729,112965,0,1753617976,13905.906478439989,-9.260512950000702,53079.94664208001 2025-07-27,12:06:18.000,208,11070721,112885,0,1753617977,13905.946896299989,-9.28166033999878,53079.953629200005 2025-07-27,12:06:19.000,208,11070666,112925,0,1753617978,13905.994050469999,-9.246414690001984,53079.967603439996 2025-07-27,12:06:20.000,208,11070693,112685,0,1753617979,13905.994050469999,-9.260512950000702,53079.967603439996 2025-07-27,12:06:21.000,208,11070724,112445,0,1753617980,13905.994050469999,-9.27461120999942,53079.96061632 2025-07-27,12:06:22.000,208,11070654,112725,0,1753617981,13906.02773201999,-9.28166033999878,53079.97459056001 2025-07-27,12:06:23.000,208,11070736,112645,0,1753617982,13906.081622499994,-9.316905989995576,53079.94664208001 2025-07-27,12:06:24.000,208,11070729,113045,0,1753617983,13906.11530405,-9.28166033999878,53079.89773224001 2025-07-27,12:06:25.000,208,11070747,112605,0,1753617984,13906.162458219995,-9.309856859996216,53079.9186936 2025-07-27,12:06:26.000,208,11070733,112885,0,1753617985,13906.223085009995,-9.352151639999647,53079.97459056001 2025-07-27,12:06:27.000,208,11070715,112765,0,1753617986,13906.17593084,-9.366249899998365,53079.93965496 2025-07-27,12:06:28.000,208,11070683,112645,0,1753617987,13906.25003024999,-9.359200769999006,53079.967603439996 2025-07-27,12:06:29.000,208,11070745,112605,0,1753617988,13906.27697549,-9.471986849996028,53079.967603439996 2025-07-27,12:06:30.000,208,11070746,112685,0,1753617989,13906.29718442,-9.46493771999667,53079.87677088001 2025-07-27,12:06:31.000,208,11070666,112805,0,1753617990,13906.33086596999,-9.493134240001382,53079.93266784 2025-07-27,12:06:32.000,208,11070728,112845,0,1753617991,13906.344338589995,-9.521330759998818,53079.94664208001 2025-07-27,12:06:33.000,208,11070698,112805,0,1753617992,13906.37128382999,-9.528379889998178,53079.967603439996 2025-07-27,12:06:34.000,208,11070662,112605,0,1753617993,13906.39149275999,-9.577723800000967,53079.94664208001 2025-07-27,12:06:35.000,208,11070736,112845,0,1753617994,13906.45885586,-9.598871189999045,53079.93266784 2025-07-27,12:06:36.000,208,11070740,112925,0,1753617995,13906.472328479991,-9.6411659699952,53079.953629200005 2025-07-27,12:06:37.000,208,11070719,112805,0,1753617996,13906.512746339991,-9.676411619999271,53079.94664208001 2025-07-27,12:06:38.000,208,11070751,112445,0,1753617997,13906.512746339991,-9.697559009997349,53079.953629200005 2025-07-27,12:06:39.000,208,11070683,112925,0,1753617998,13906.573373129992,-9.725755530002061,53079.953629200005 2025-07-27,12:06:40.000,208,11070755,112965,0,1753617999,13906.593582059992,-9.761001179998857,53079.98157768 2025-07-27,12:06:41.000,208,11070696,112885,0,1753618000,13906.620527300001,-9.796246829995653,53079.953629200005 2025-07-27,12:06:42.000,208,11070678,112965,0,1753618001,13906.654208849992,-9.824443350000365,53079.99555192001 2025-07-27,12:06:43.000,208,11070688,112405,0,1753618002,13906.660945160002,-9.838541609999083,53079.9186936 2025-07-27,12:06:44.000,208,11070685,112645,0,1753618003,13906.660945160002,-9.880836389995238,53079.953629200005 2025-07-27,12:06:45.000,208,11070712,112565,0,1753618004,13906.654208849992,-9.930180299998028,53079.967603439996 2025-07-27,12:06:46.000,208,11070688,112965,0,1753618005,13906.714835639992,-9.972475080001459,53079.953629200005 2025-07-27,12:06:47.000,208,11070728,112805,0,1753618006,13906.721571950002,-10.028868119996332,53079.97459056001 2025-07-27,12:06:48.000,208,11070744,112685,0,1753618007,13906.735044569992,-10.071162899999763,53080.023500400006 2025-07-27,12:06:49.000,208,11070670,112725,0,1753618008,13906.755253499992,-10.09231028999784,53079.97459056001 2025-07-27,12:06:50.000,208,11070663,112805,0,1753618009,13906.748517189997,-10.120506809995277,53079.967603439996 2025-07-27,12:06:51.000,208,11070775,112765,0,1753618010,13906.728308259997,-10.14165420000063,53080.03048752 2025-07-27,12:06:52.000,208,11070681,112445,0,1753618011,13906.735044569992,-10.14165420000063,53080.04446176001 2025-07-27,12:06:53.000,208,11070691,112725,0,1753618012,13906.748517189997,-10.183948979996785,53080.08638448 2025-07-27,12:06:54.000,208,11070715,112765,0,1753618013,13906.761989810002,-10.205096370002138,53080.06542312001 2025-07-27,12:06:55.000,208,11070731,113045,0,1753618014,13906.728308259997,-10.261489409997012,53080.058436 2025-07-27,12:06:56.000,208,11070665,112605,0,1753618015,13906.708099329997,-10.31788244999916,53080.072410240005 2025-07-27,12:06:57.000,208,11070669,112965,0,1753618016,13906.721571950002,-10.32493157999852,53080.03747464 2025-07-27,12:06:58.000,208,11070678,112965,0,1753618017,13906.681154090002,-10.331980709997879,53080.04446176001 2025-07-27,12:06:59.000,208,11070668,112725,0,1753618018,13906.714835639992,-10.37427549000131,53080.058436 2025-07-27,12:07:00.000,208,11070692,112805,0,1753618019,13906.681154090002,-10.416570269997464,53080.05144888 2025-07-27,12:07:01.000,208,11070700,112525,0,1753618020,13906.681154090002,-10.487061569998332,53080.09337160001 2025-07-27,12:07:02.000,208,11070660,112645,0,1753618021,13906.667681469997,-10.515258089995768,53080.11433296001 2025-07-27,12:07:03.000,208,11070718,112965,0,1753618022,13906.654208849992,-10.515258089995768,53080.09337160001 2025-07-27,12:07:04.000,208,11070733,112925,0,1753618023,13906.633999919992,-10.564601999998558,53080.05144888 2025-07-27,12:07:05.000,208,11070653,112605,0,1753618024,13906.640736230001,-10.50820895999641,53080.04446176001 2025-07-27,12:07:06.000,208,11070756,112805,0,1753618025,13906.607054679997,-10.536405480001122,53080.07939736 2025-07-27,12:07:07.000,208,11070763,112885,0,1753618026,13906.580109440001,-10.564601999998558,53080.09337160001 2025-07-27,12:07:08.000,208,11070685,112685,0,1753618027,13906.559900510001,-10.606896780001989,53080.07939736 2025-07-27,12:07:09.000,208,11070722,112725,0,1753618028,13906.559900510001,-10.599847649995354,53080.03747464 2025-07-27,12:07:10.000,208,11070676,112805,0,1753618029,13906.539691580001,-10.684437210002216,53080.03048752 2025-07-27,12:07:11.000,208,11070667,112805,0,1753618030,13906.519482650001,-10.72673198999837,53080.058436 2025-07-27,12:07:12.000,208,11070656,112885,0,1753618031,13906.472328479991,-10.761977639995166,53080.072410240005 2025-07-27,12:07:13.000,208,11070697,112845,0,1753618032,13906.485801099996,-10.77607590000116,53080.00952616 2025-07-27,12:07:14.000,208,11070675,113005,0,1753618033,13906.37128382999,-10.811321549997956,53080.058436 2025-07-27,12:07:15.000,208,11070690,112765,0,1753618034,13906.418438,-10.839518069995393,53080.002539040004 2025-07-27,12:07:16.000,208,11070683,112645,0,1753618035,13906.384756449996,-10.853616330001387,53079.99555192001 2025-07-27,12:07:17.000,208,11070686,112605,0,1753618036,13906.27697549,-10.874763719999464,53079.97459056001 2025-07-27,12:07:18.000,208,11070720,112805,0,1753618037,13906.243293939995,-10.9029602399969,53079.99555192001 2025-07-27,12:07:19.000,208,11070693,112445,0,1753618038,13906.25003024999,-10.917058499995619,53079.967603439996 2025-07-27,12:07:20.000,208,11070666,112725,0,1753618039,13906.2163487,-10.980500669997127,53079.94664208001 2025-07-27,12:07:21.000,208,11070681,112605,0,1753618040,13906.15572191,-11.00869719000184,53080.01651328001 2025-07-27,12:07:22.000,208,11070772,112645,0,1753618041,13906.122040359995,-11.015746320001199,53079.9885648 2025-07-27,12:07:23.000,208,11070704,112885,0,1753618042,13906.061413569994,-11.022795450000558,53080.03747464 2025-07-27,12:07:24.000,208,11070691,112965,0,1753618043,13905.960368919994,-11.029844579999917,53080.002539040004 2025-07-27,12:07:25.000,208,11070747,112805,0,1753618044,13905.98731415999,-11.043942839998635,53080.01651328001 2025-07-27,12:07:26.000,208,11070700,112845,0,1753618045,13905.919951059994,-11.058041099997354,53079.97459056001 2025-07-27,12:07:27.000,208,11070747,112805,0,1753618046,13905.872796889998,-11.058041099997354,53079.953629200005 2025-07-27,12:07:28.000,208,11070711,112685,0,1753618047,13905.771752239998,-11.079188489995431,53079.92568072001 2025-07-27,12:07:29.000,208,11070682,112725,0,1753618048,13905.778488549993,-11.107385010000144,53079.97459056001 2025-07-27,12:07:30.000,208,11070699,112925,0,1753618049,13905.711125449998,-11.093286750001425,53079.904719360005 2025-07-27,12:07:31.000,208,11070759,112845,0,1753618050,13905.643762350002,-11.13558152999758,53079.953629200005 2025-07-27,12:07:32.000,208,11070647,112725,0,1753618051,13905.596608179992,-11.14263065999694,53079.91170648 2025-07-27,12:07:33.000,208,11070750,112725,0,1753618052,13905.556190319992,-11.128532399998221,53079.87677088001 2025-07-27,12:07:34.000,208,11070759,113005,0,1753618053,13905.509036149997,-11.163778050002293,53079.94664208001 2025-07-27,12:07:35.000,208,11070732,112645,0,1753618054,13905.401255190001,-11.177876310001011,53079.9186936 2025-07-27,12:07:36.000,208,11070729,112445,0,1753618055,13905.367573639996,-11.156728919995658,53079.904719360005 2025-07-27,12:07:37.000,208,11070700,112645,0,1753618056,13905.320419470001,-11.19197456999973,53079.883758 2025-07-27,12:07:38.000,208,11070715,112925,0,1753618057,13905.266528989996,-11.18492544000037,53079.91170648 2025-07-27,12:07:39.000,208,11070680,112765,0,1753618058,13905.23958375,-11.19197456999973,53079.9186936 2025-07-27,12:07:40.000,208,11070678,112605,0,1753618059,13905.145275409996,-11.220171089997166,53079.89074512 2025-07-27,12:07:41.000,208,11070682,112965,0,1753618060,13905.07117599999,-11.199023699999088,53079.855809520006 2025-07-27,12:07:42.000,208,11070710,112805,0,1753618061,13905.03749445,-11.227220219996525,53079.89773224001 2025-07-27,12:07:43.000,208,11070742,112805,0,1753618062,13904.94992241999,-11.213121959997807,53079.86279664 2025-07-27,12:07:44.000,208,11070681,112845,0,1753618063,13904.882559319994,-11.227220219996525,53079.799912559996 2025-07-27,12:07:45.000,208,11070725,112405,0,1753618064,13904.842141459994,-11.227220219996525,53079.80689968001 2025-07-27,12:07:46.000,208,11070736,112885,0,1753618065,13904.761305739994,-11.269514999999956,53079.76497696 2025-07-27,12:07:47.000,208,11070685,112765,0,1753618066,13904.680470019994,-11.269514999999956,53079.77196408 2025-07-27,12:07:48.000,208,11070674,112845,0,1753618067,13904.640052159994,-11.248367610001878,53079.77196408 2025-07-27,12:07:49.000,208,11070722,113125,0,1753618068,13904.565952749988,-11.220171089997166,53079.799912559996 2025-07-27,12:07:50.000,208,11070721,112725,0,1753618069,13904.539007509993,-11.206072829998448,53079.737028480005 2025-07-27,12:07:51.000,208,11070701,112725,0,1753618070,13904.491853339998,-11.213121959997807,53079.76497696 2025-07-27,12:07:52.000,208,11070734,112805,0,1753618071,13904.424490240002,-11.227220219996525,53079.72305424 2025-07-27,12:07:53.000,208,11070710,112725,0,1753618072,13904.323445590002,-11.213121959997807,53079.73004136001 2025-07-27,12:07:54.000,208,11070757,112885,0,1753618073,13904.336918209992,-11.199023699999088,53079.667157280004 2025-07-27,12:07:55.000,208,11070745,112645,0,1753618074,13904.262818800002,-11.199023699999088,53079.68113152001 2025-07-27,12:07:56.000,208,11070736,112685,0,1753618075,13904.222400940002,-11.156728919995658,53079.65318304 2025-07-27,12:07:57.000,208,11070755,112965,0,1753618076,13904.168510459996,-11.149679789996298,53079.6741444 2025-07-27,12:07:58.000,208,11070749,112725,0,1753618077,13904.114619979991,-11.13558152999758,53079.65318304 2025-07-27,12:07:59.000,208,11070670,112605,0,1753618078,13904.033784259991,-11.163778050002293,53079.61126032001 2025-07-27,12:08:00.000,208,11070762,112805,0,1753618079,13903.986630089996,-11.14263065999694,53079.59029896001 2025-07-27,12:08:01.000,208,11070710,112525,0,1753618080,13903.926003299996,-11.107385010000144,53079.56235048001 2025-07-27,12:08:02.000,208,11070676,112605,0,1753618081,13903.845167579995,-11.114434139999503,53079.569337600005 2025-07-27,12:08:03.000,208,11070743,112805,0,1753618082,13903.79801341,-11.050991969997995,53079.51344064001 2025-07-27,12:08:04.000,208,11070745,112765,0,1753618083,13903.77780448,-11.086237620002066,53079.520427760006 2025-07-27,12:08:05.000,208,11070673,112885,0,1753618084,13903.73065030999,-11.043942839998635,53079.49247928001 2025-07-27,12:08:06.000,208,11070694,112765,0,1753618085,13903.663287209994,-11.050991969997995,53079.464530799996 2025-07-27,12:08:07.000,208,11070722,112845,0,1753618086,13903.595924109999,-10.994598929995846,53079.47850504 2025-07-27,12:08:08.000,208,11070678,112525,0,1753618087,13903.582451489994,-11.015746320001199,53079.47151792001 2025-07-27,12:08:09.000,208,11070728,112365,0,1753618088,13903.542033629994,-10.966402409998409,53079.4295952 2025-07-27,12:08:10.000,208,11070734,112885,0,1753618089,13903.494879459999,-10.938205890000972,53079.42260808001 2025-07-27,12:08:11.000,208,11070748,112645,0,1753618090,13903.440988979994,-10.966402409998409,53079.43658232 2025-07-27,12:08:12.000,208,11070690,112765,0,1753618091,13903.407307429989,-10.931156760001613,53079.41562096 2025-07-27,12:08:13.000,208,11070738,112605,0,1753618092,13903.393834809998,-10.91000936999626,53079.352736880006 2025-07-27,12:08:14.000,208,11070755,112765,0,1753618093,13903.326471709988,-10.931156760001613,53079.352736880006 2025-07-27,12:08:15.000,208,11070677,112885,0,1753618094,13903.272581229998,-10.9029602399969,53079.296839919996 2025-07-27,12:08:16.000,208,11070751,112565,0,1753618095,13903.245635990002,-10.860665460000746,53079.33876264 2025-07-27,12:08:17.000,208,11070670,112645,0,1753618096,13903.205218130002,-10.888861979998183,53079.26889144 2025-07-27,12:08:18.000,208,11070719,112445,0,1753618097,13903.232163369998,-10.832468939996033,53079.31780128 2025-07-27,12:08:19.000,208,11070748,112645,0,1753618098,13903.225427060002,-10.818370679997315,53079.24793008 2025-07-27,12:08:20.000,208,11070684,112685,0,1753618099,13903.185009200002,-10.846567200002028,53079.233955840005 2025-07-27,12:08:21.000,208,11070727,112685,0,1753618100,13903.171536579997,-10.811321549997956,53079.233955840005 2025-07-27,12:08:22.000,208,11070739,112845,0,1753618101,13903.131118719997,-10.77607590000116,53079.164084640004 2025-07-27,12:08:23.000,208,11070674,112605,0,1753618102,13903.090700859997,-10.747879379996448,53079.13613616001 2025-07-27,12:08:24.000,208,11070756,112925,0,1753618103,13903.083964550002,-10.712633729999652,53079.129149039996 2025-07-27,12:08:25.000,208,11070692,112805,0,1753618104,13902.982919900001,-10.747879379996448,53079.164084640004 2025-07-27,12:08:26.000,208,11070705,112965,0,1753618105,13902.935765729992,-10.67738807999558,53079.10818768001 2025-07-27,12:08:27.000,208,11070731,112805,0,1753618106,13902.875138939991,-10.670338949996221,53079.08722632001 2025-07-27,12:08:28.000,208,11070678,112805,0,1753618107,13902.875138939991,-10.656240689997503,53079.08722632001 2025-07-27,12:08:29.000,208,11070693,112765,0,1753618108,13902.77409428999,-10.606896780001989,53079.05927784001 2025-07-27,12:08:30.000,208,11070761,112725,0,1753618109,13902.794303219991,-10.599847649995354,53079.02434224 2025-07-27,12:08:31.000,208,11070705,112805,0,1753618110,13902.75388535999,-10.585749389996636,53079.00338088 2025-07-27,12:08:32.000,208,11070692,112845,0,1753618111,13902.75388535999,-10.578700259997277,53078.98241952 2025-07-27,12:08:33.000,208,11070739,112845,0,1753618112,13902.706731189995,-10.543454610000481,53078.947483920005 2025-07-27,12:08:34.000,208,11070695,112685,0,1753618113,13902.71346749999,-10.515258089995768,53078.96844528001 2025-07-27,12:08:35.000,208,11070675,112645,0,1753618114,13902.72020381,-10.515258089995768,53078.92652256 2025-07-27,12:08:36.000,208,11070703,112525,0,1753618115,13902.67978595,-10.487061569998332,53078.95447104 2025-07-27,12:08:37.000,208,11070731,112645,0,1753618116,13902.625895469995,-10.465914180000254,53078.88459984 2025-07-27,12:08:38.000,208,11070708,112645,0,1753618117,13902.63936809,-10.430668529996183,53078.86363848 2025-07-27,12:08:39.000,208,11070761,112805,0,1753618118,13902.59895023,-10.430668529996183,53078.81472864 2025-07-27,12:08:40.000,208,11070769,112885,0,1753618119,13902.61915916,-10.409521139998105,53078.86363848 2025-07-27,12:08:41.000,208,11070768,112645,0,1753618120,13902.55179605999,-10.402472009998746,53078.88459984 2025-07-27,12:08:42.000,208,11070734,112805,0,1753618121,13902.545059749995,-10.388373750000028,53078.80075440001 2025-07-27,12:08:43.000,208,11070727,112605,0,1753618122,13902.55179605999,-10.353128099995956,53078.793767279996 2025-07-27,12:08:44.000,208,11070740,112725,0,1753618123,13902.524850819995,-10.381324620000669,53078.86363848 2025-07-27,12:08:45.000,208,11070763,112365,0,1753618124,13902.47096033999,-10.36722636000195,53078.81472864 2025-07-27,12:08:46.000,208,11070665,112845,0,1753618125,13902.504641889995,-10.353128099995956,53078.730883200005 2025-07-27,12:08:47.000,208,11070721,113005,0,1753618126,13902.524850819995,-10.346078969996597,53078.75883168 2025-07-27,12:08:48.000,208,11070740,112725,0,1753618127,13902.49790558,-10.353128099995956,53078.68896048 2025-07-27,12:08:49.000,208,11070702,112645,0,1753618128,13902.47769665,-10.296735060001083,53078.70992184 2025-07-27,12:08:50.000,208,11070749,112605,0,1753618129,13902.47769665,-10.296735060001083,53078.68896048 2025-07-27,12:08:51.000,208,11070765,112885,0,1753618130,13902.47096033999,-10.261489409997012,53078.661012000004 2025-07-27,12:08:52.000,208,11070715,112845,0,1753618131,13902.464224029995,-10.27558766999573,53078.68896048 2025-07-27,12:08:53.000,208,11070708,112765,0,1753618132,13902.45748772,-10.226243760000216,53078.57716656 2025-07-27,12:08:54.000,208,11070698,112685,0,1753618133,13902.504641889995,-10.205096370002138,53078.612102160005 2025-07-27,12:08:55.000,208,11070671,112645,0,1753618134,13902.49116926999,-10.219194630000857,53078.57716656 2025-07-27,12:08:56.000,208,11070714,112645,0,1753618135,13902.47096033999,-10.176899849997426,53078.5911408 2025-07-27,12:08:57.000,208,11070701,112965,0,1753618136,13902.47769665,-10.183948979996785,53078.59812792 2025-07-27,12:08:58.000,208,11070744,113085,0,1753618137,13902.484432959995,-10.14870332999999,53078.54223096 2025-07-27,12:08:59.000,208,11070753,112765,0,1753618138,13902.45748772,-10.120506809995277,53078.5911408 2025-07-27,12:09:00.000,208,11070681,112565,0,1753618139,13902.47096033999,-10.106408549996559,53078.52825672 2025-07-27,12:09:01.000,208,11070641,112725,0,1753618140,13902.49116926999,-10.021818989996973,53078.50729536001 2025-07-27,12:09:02.000,208,11070757,112965,0,1753618141,13902.504641889995,-10.042966380002326,53078.48633400001 2025-07-27,12:09:03.000,208,11070683,112605,0,1753618142,13902.53158712999,-10.057064640001045,53078.50729536001 2025-07-27,12:09:04.000,208,11070746,112765,0,1753618143,13902.49116926999,-9.979524210000818,53078.50030824 2025-07-27,12:09:05.000,208,11070739,112765,0,1753618144,13902.53832344,-9.979524210000818,53078.5212696 2025-07-27,12:09:06.000,208,11070703,112805,0,1753618145,13902.55179605999,-9.972475080001459,53078.50729536001 2025-07-27,12:09:07.000,208,11070742,112725,0,1753618146,13902.55853237,-9.923131169998669,53078.5212696 2025-07-27,12:09:08.000,208,11070681,112765,0,1753618147,13902.63263177999,-9.880836389995238,53078.493321120004 2025-07-27,12:09:09.000,208,11070706,112805,0,1753618148,13902.61242284999,-9.887885520001873,53078.50729536001 2025-07-27,12:09:10.000,208,11070712,112445,0,1753618149,13902.57200498999,-9.852639869997802,53078.46537264001 2025-07-27,12:09:11.000,208,11070728,112965,0,1753618150,13902.5787413,-9.87378725999588,53078.493321120004 2025-07-27,12:09:12.000,208,11070658,112805,0,1753618151,13902.625895469995,-9.85968899999716,53078.41646280001 2025-07-27,12:09:13.000,208,11070743,112765,0,1753618152,13902.67304963999,-9.85968899999716,53078.42344992 2025-07-27,12:09:14.000,208,11070720,112725,0,1753618153,13902.625895469995,-9.845590739998443,53078.458385519996 2025-07-27,12:09:15.000,208,11070693,112445,0,1753618154,13902.65957702,-9.824443350000365,53078.48633400001 2025-07-27,12:09:16.000,208,11070713,112845,0,1753618155,13902.666313329995,-9.796246829995653,53078.46537264001 2025-07-27,12:09:17.000,208,11070677,112805,0,1753618156,13902.69325856999,-9.775099439997575,53078.50030824 2025-07-27,12:09:18.000,208,11070729,112645,0,1753618157,13902.65957702,-9.761001179998857,53078.43043704 2025-07-27,12:09:19.000,208,11070735,112605,0,1753618158,13902.686522259995,-9.73280466000142,53078.444411280005 2025-07-27,12:09:20.000,208,11070687,112645,0,1753618159,13902.69325856999,-9.697559009997349,53078.42344992 2025-07-27,12:09:21.000,208,11070682,112605,0,1753618160,13902.686522259995,-9.648215100001835,53078.38851432001 2025-07-27,12:09:22.000,208,11070747,112805,0,1753618161,13902.72020381,-9.655264230001194,53078.40248856 2025-07-27,12:09:23.000,208,11070694,113165,0,1753618162,13902.73367642999,-9.591822059999686,53078.38851432001 2025-07-27,12:09:24.000,208,11070719,112445,0,1753618163,13902.74041274,-9.577723800000967,53078.38851432001 2025-07-27,12:09:25.000,208,11070658,112685,0,1753618164,13902.72020381,-9.528379889998178,53078.43043704 2025-07-27,12:09:26.000,208,11070673,112925,0,1753618165,13902.74041274,-9.486085110002023,53078.395501440005 2025-07-27,12:09:27.000,208,11070752,112965,0,1753618166,13902.75388535999,-9.493134240001382,53078.42344992 2025-07-27,12:09:28.000,208,11070667,112605,0,1753618167,13902.76062167,-9.450839459997951,53078.4513984 2025-07-27,12:09:29.000,208,11070676,112485,0,1753618168,13902.69999488,-9.471986849996028,53078.40947568 2025-07-27,12:09:30.000,208,11070678,112765,0,1753618169,13902.72020381,-9.415593810001155,53078.40248856 2025-07-27,12:09:31.000,208,11070735,112565,0,1753618170,13902.73367642999,-9.33100425000157,53078.395501440005 2025-07-27,12:09:32.000,208,11070712,112885,0,1753618171,13902.787566909996,-9.316905989995576,53078.40947568 2025-07-27,12:09:33.000,208,11070747,112685,0,1753618172,13902.71346749999,-9.295758599997498,53078.40248856 2025-07-27,12:09:34.000,208,11070650,112565,0,1753618173,13902.794303219991,-9.22526729999663,53078.3815272 2025-07-27,12:09:35.000,208,11070770,112725,0,1753618174,13902.7808306,-9.253463820001343,53078.3815272 2025-07-27,12:09:36.000,208,11070736,112765,0,1753618175,13902.77409428999,-9.23231642999599,53078.35357872 2025-07-27,12:09:37.000,208,11070709,112725,0,1753618176,13902.787566909996,-9.147726869996404,53078.395501440005 2025-07-27,12:09:38.000,208,11070684,112485,0,1753618177,13902.767357979996,452.6971724699979,53078.42344992 2025-07-27,12:09:39.000,208,11070738,112965,0,1753618178,13902.82124846,-9.034940789999382,53078.42344992 2025-07-27,12:09:40.000,208,11070721,112845,0,1753618179,13902.827984769996,-9.006744270001946,53078.38851432001 2025-07-27,12:09:41.000,208,11070738,112685,0,1753618180,13902.848193699996,-9.006744270001946,53078.40248856 2025-07-27,12:09:42.000,208,11070738,112725,0,1753618181,13902.881875250001,-8.957400359999156,53078.36056584 2025-07-27,12:09:43.000,208,11070679,112725,0,1753618182,13902.84145739,-8.943302100000437,53078.41646280001 2025-07-27,12:09:44.000,208,11070696,112605,0,1753618183,13902.84145739,-8.886909059998288,53078.42344992 2025-07-27,12:09:45.000,208,11070737,112925,0,1753618184,13902.861666320001,-8.893958189997647,53078.43043704 2025-07-27,12:09:46.000,208,11070689,112725,0,1753618185,13902.848193699996,-8.858712540000852,53078.47235976 2025-07-27,12:09:47.000,208,11070734,112605,0,1753618186,13902.834721079991,452.93684288999793,53078.40947568 2025-07-27,12:09:48.000,208,11070712,112765,0,1753618187,13902.848193699996,-8.802319499998703,53078.37454008 2025-07-27,12:09:49.000,208,11070742,112725,0,1753618188,13902.82124846,-8.745926459996554,53078.43742416001 2025-07-27,12:09:50.000,208,11070721,112805,0,1753618189,13902.814512149991,-8.710680809999758,53078.41646280001 2025-07-27,12:09:51.000,208,11070698,112725,0,1753618190,13902.814512149991,-8.682484290002321,53078.3815272 2025-07-27,12:09:52.000,208,11070687,112725,0,1753618191,13902.834721079991,-8.64723863999825,53078.40248856 2025-07-27,12:09:53.000,208,11070737,113005,0,1753618192,13902.814512149991,-8.611992990001454,53078.346591600006 2025-07-27,12:09:54.000,208,11070675,113045,0,1753618193,13902.80103953,-8.583796469996742,53078.36056584 2025-07-27,12:09:55.000,208,11070697,112685,0,1753618194,13902.814512149991,-8.506256039996515,53078.41646280001 2025-07-27,12:09:56.000,208,11070672,112845,0,1753618195,13902.861666320001,-8.478059519999078,53078.33261736 2025-07-27,12:09:57.000,208,11070701,112685,0,1753618196,13902.854930009991,-8.449863000001642,53078.33960448001 2025-07-27,12:09:58.000,208,11070737,112725,0,1753618197,13902.834721079991,-8.449863000001642,53078.395501440005 2025-07-27,12:09:59.000,208,11070732,112765,0,1753618198,13902.875138939991,-8.400519089998852,53078.36755296001 2025-07-27,12:10:00.000,208,11070673,112685,0,1753618199,13902.888611559996,-8.365273440002056,53078.3815272 2025-07-27,12:10:01.000,208,11070747,112605,0,1753618200,13902.848193699996,-8.351175179996062,53078.40947568 2025-07-27,12:10:02.000,208,11070652,112965,0,1753618201,13902.861666320001,-8.308880399999907,53078.395501440005 2025-07-27,12:10:03.000,208,11070693,112525,0,1753618202,13902.854930009991,-8.252487359997758,53078.36755296001 2025-07-27,12:10:04.000,208,11070718,112885,0,1753618203,13902.827984769996,-8.23838909999904,53078.40947568 2025-07-27,12:10:05.000,208,11070683,112685,0,1753618204,13902.854930009991,-8.217241710000962,53078.33960448001 2025-07-27,12:10:06.000,208,11070736,112885,0,1753618205,13902.868402629996,-8.167897799998173,53078.33261736 2025-07-27,12:10:07.000,208,11070713,112605,0,1753618206,13902.84145739,-8.146750410000095,53078.36056584 2025-07-27,12:10:08.000,208,11070695,112885,0,1753618207,13902.875138939991,-8.160848669998813,53078.325630240004 2025-07-27,12:10:09.000,208,11070718,112645,0,1753618208,13902.84145739,-8.104455629996664,53078.36056584 2025-07-27,12:10:10.000,208,11070701,112725,0,1753618209,13902.834721079991,-8.076259109999228,53078.325630240004 2025-07-27,12:10:11.000,208,11070695,112805,0,1753618210,13902.875138939991,-8.048062590001791,53078.3815272 2025-07-27,12:10:12.000,208,11070751,112725,0,1753618211,13902.854930009991,-7.991669549999642,53078.37454008 2025-07-27,12:10:13.000,208,11070731,113045,0,1753618212,13902.888611559996,-7.963473030002206,53078.43043704 2025-07-27,12:10:14.000,208,11070710,112885,0,1753618213,13902.902084180001,-7.907079990000057,53078.42344992 2025-07-27,12:10:15.000,208,11070667,112885,0,1753618214,13902.888611559996,-7.878883469995344,53078.40947568 2025-07-27,12:10:16.000,208,11070701,112765,0,1753618215,13902.908820489996,-7.878883469995344,53078.40248856 2025-07-27,12:10:17.000,208,11070708,112845,0,1753618216,13902.955974659992,-7.808392170001753,53078.40947568 2025-07-27,12:10:18.000,208,11070734,112725,0,1753618217,13902.935765729992,-7.759048259998963,53078.395501440005 2025-07-27,12:10:19.000,208,11070696,112805,0,1753618218,13902.976183589992,-7.759048259998963,53078.43043704 2025-07-27,12:10:20.000,208,11070680,112845,0,1753618219,13902.949238349996,-7.723802610002167,53078.40947568 2025-07-27,12:10:21.000,208,11070729,112645,0,1753618220,13902.955974659992,-7.709704349996173,53078.36755296001 2025-07-27,12:10:22.000,208,11070695,112645,0,1753618221,13902.982919900001,-7.681507829998736,53078.3815272 2025-07-27,12:10:23.000,208,11070744,112685,0,1753618222,13902.989656209997,-7.646262180001941,53078.37454008 2025-07-27,12:10:24.000,208,11070773,112805,0,1753618223,13903.009865139997,-7.575770880001073,53078.311656 2025-07-27,12:10:25.000,208,11070700,112765,0,1753618224,13903.030074069997,-7.526426969998283,53078.36056584 2025-07-27,12:10:26.000,208,11070771,112605,0,1753618225,13903.043546690002,-7.568721750001714,53078.3815272 2025-07-27,12:10:27.000,208,11070695,112605,0,1753618226,13903.077228239992,-7.498230450000847,53078.40947568 2025-07-27,12:10:28.000,208,11070697,113005,0,1753618227,13903.117646099992,-7.477083059995493,53078.36755296001 2025-07-27,12:10:29.000,208,11070753,112565,0,1753618228,13903.124382410002,-7.441837409998698,53078.42344992 2025-07-27,12:10:30.000,208,11070708,112725,0,1753618229,13903.137855029992,-7.3783952399971895,53078.43742416001 2025-07-27,12:10:31.000,208,11070733,112525,0,1753618230,13903.137855029992,-7.343149590000394,53078.42344992 2025-07-27,12:10:32.000,208,11070755,112885,0,1753618231,13903.185009200002,-7.314953069995681,53078.43742416001 2025-07-27,12:10:33.000,208,11070708,112605,0,1753618232,13903.185009200002,-7.314953069995681,53078.395501440005 2025-07-27,12:10:34.000,208,11070765,112565,0,1753618233,13903.164800270002,-7.24446177000209,53078.4513984 2025-07-27,12:10:35.000,208,11070739,112765,0,1753618234,13903.198481819993,-7.237412639995455,53078.43043704 2025-07-27,12:10:36.000,208,11070722,112805,0,1753618235,13903.238899679993,-7.2233143799967365,53078.493321120004 2025-07-27,12:10:37.000,208,11070752,112765,0,1753618236,13903.238899679993,-7.1951178599993,53078.444411280005 2025-07-27,12:10:38.000,208,11070680,112645,0,1753618237,13903.265844920003,-7.173970470001223,53078.42344992 2025-07-27,12:10:39.000,208,11070681,112805,0,1753618238,13903.306262779988,-7.131675689997792,53078.38851432001 2025-07-27,12:10:40.000,208,11070750,112605,0,1753618239,13903.346680639988,-7.1175774299990735,53078.33960448001 2025-07-27,12:10:41.000,208,11070725,112805,0,1753618240,13903.407307429989,-7.054135259997565,53078.41646280001 2025-07-27,12:10:42.000,208,11070757,112445,0,1753618241,13903.387098499988,-7.075282649995643,53078.41646280001 2025-07-27,12:10:43.000,208,11070694,112765,0,1753618242,13903.380362189993,-7.025938740000129,53078.36755296001 2025-07-27,12:10:44.000,208,11070722,112805,0,1753618243,13903.434252669998,-7.032987869999488,53078.458385519996 2025-07-27,12:10:45.000,208,11070702,112725,0,1753618244,13903.427516359989,-6.948398309999902,53078.40947568 2025-07-27,12:10:46.000,208,11070728,112925,0,1753618245,13903.474670529999,-6.955447439999261,53078.458385519996 2025-07-27,12:10:47.000,208,11070773,112645,0,1753618246,13903.54876993999,-6.934300050001184,53078.43742416001 2025-07-27,12:10:48.000,208,11070759,112805,0,1753618247,13903.528561009989,-6.899054399997112,53078.46537264001 2025-07-27,12:10:49.000,208,11070718,112805,0,1753618248,13903.562242559994,-6.863808750000317,53078.40947568 2025-07-27,12:10:50.000,208,11070693,112885,0,1753618249,13903.62960565999,-6.828563099996245,53078.40248856 2025-07-27,12:10:51.000,208,11070724,112605,0,1753618250,13903.663287209994,-6.793317449999449,53078.43043704 2025-07-27,12:10:52.000,208,11070705,112605,0,1753618251,13903.6565509,-6.772170060001372,53078.47235976 2025-07-27,12:10:53.000,208,11070674,112725,0,1753618252,13903.723913999995,-6.772170060001372,53078.458385519996 2025-07-27,12:10:54.000,208,11070713,112605,0,1753618253,13903.75759555,-6.758071799995378,53078.46537264001 2025-07-27,12:10:55.000,208,11070728,112685,0,1753618254,13903.73738662,-6.694629630001145,53078.47235976 2025-07-27,12:10:56.000,208,11070786,112805,0,1753618255,13903.77106816999,-6.680531369995151,53078.444411280005 2025-07-27,12:10:57.000,208,11070741,112805,0,1753618256,13903.81822234,-6.631187459999637,53078.46537264001 2025-07-27,12:10:58.000,208,11070726,112805,0,1753618257,13903.83843127,-6.617089200000919,53078.5212696 2025-07-27,12:10:59.000,208,11070769,112965,0,1753618258,13903.885585439995,-6.588892679996206,53078.5212696 2025-07-27,12:11:00.000,208,11070772,112805,0,1753618259,13903.87884913,-6.553647029999411,53078.50729536001 2025-07-27,12:11:01.000,208,11070777,112805,0,1753618260,13903.986630089996,-6.532499640001333,53078.47934688 2025-07-27,12:11:02.000,208,11070809,112845,0,1753618261,13903.986630089996,-6.553647029999411,53078.48633400001 2025-07-27,12:11:03.000,208,11070713,112885,0,1753618262,13904.006839019996,-6.51135224999598,53078.46537264001 2025-07-27,12:11:04.000,208,11070696,112685,0,1753618263,13904.047256879996,-6.504303119996621,53078.50030824 2025-07-27,12:11:05.000,208,11070755,112685,0,1753618264,13904.080938430001,-6.4338118199957535,53078.60511504001 2025-07-27,12:11:06.000,208,11070742,112805,0,1753618265,13904.087674739996,-6.454959210001107,53078.57716656 2025-07-27,12:11:07.000,208,11070798,112645,0,1753618266,13904.141565220001,-6.398566169998958,53078.59812792 2025-07-27,12:11:08.000,208,11070723,112725,0,1753618267,13904.181983080001,-6.440860949995113,53078.65402488001 2025-07-27,12:11:09.000,208,11070773,112685,0,1753618268,13904.175246769992,-6.3844679100002395,53078.661012000004 2025-07-27,12:11:10.000,208,11070787,112565,0,1753618269,13904.215664629992,-6.363320520002162,53078.63306352001 2025-07-27,12:11:11.000,208,11070782,112765,0,1753618270,13904.249346179997,-6.370369650001521,53078.64005064 2025-07-27,12:11:12.000,208,11070795,112805,0,1753618271,13904.256082489992,-6.33512399999745,53078.681973360006 2025-07-27,12:11:13.000,208,11070715,113005,0,1753618272,13904.316709279992,-6.32807486999809,53078.67498624001 2025-07-27,12:11:14.000,208,11070737,112525,0,1753618273,13904.323445590002,-6.306927480000013,53078.63306352001 2025-07-27,12:11:15.000,208,11070810,112805,0,1753618274,13904.343654520002,-6.299878350000654,53078.6959476 2025-07-27,12:11:16.000,208,11070708,112725,0,1753618275,13904.384072380002,-6.264632699996582,53078.6959476 2025-07-27,12:11:17.000,208,11070805,112845,0,1753618276,13904.437962859993,-6.215288790001068,53078.72389608001 2025-07-27,12:11:18.000,208,11070785,112485,0,1753618277,13904.458171789993,-6.222337920000427,53078.72389608001 2025-07-27,12:11:19.000,208,11070741,112645,0,1753618278,13904.431226549998,-6.2293870499997865,53078.73787032 2025-07-27,12:11:20.000,208,11070741,112965,0,1753618279,13904.485117030003,-6.165944879998278,53078.779793040005 2025-07-27,12:11:21.000,208,11070754,112925,0,1753618280,13904.532271199998,-6.144797490000201,53078.74485744 2025-07-27,12:11:22.000,208,11070746,112685,0,1753618281,13904.572689059998,-6.137748360000842,53078.78678016 2025-07-27,12:11:23.000,208,11070719,112845,0,1753618282,13904.613106919998,-6.088404449998052,53078.793767279996 2025-07-27,12:11:24.000,208,11070756,112685,0,1753618283,13904.613106919998,-6.0672570599999744,53078.81472864 2025-07-27,12:11:25.000,208,11070771,112685,0,1753618284,13904.653524779998,-6.0672570599999744,53078.7658188 2025-07-27,12:11:26.000,208,11070732,112765,0,1753618285,13904.613106919998,-6.039060539995262,53078.77280592001 2025-07-27,12:11:27.000,208,11070714,112685,0,1753618286,13904.660261089994,-5.989716629999748,53078.80774152 2025-07-27,12:11:28.000,208,11070759,112485,0,1753618287,13904.700678949994,-5.961520110002311,53078.83569 2025-07-27,12:11:29.000,208,11070739,112765,0,1753618288,13904.714151569999,-5.947421849996317,53078.793767279996 2025-07-27,12:11:30.000,208,11070673,112765,0,1753618289,13904.761305739994,-5.933323589997599,53078.82171576001 2025-07-27,12:11:31.000,208,11070703,112685,0,1753618290,13904.734360499999,-5.891028810001444,53078.849664240006 2025-07-27,12:11:32.000,208,11070688,112765,0,1753618291,13904.78825097999,-5.891028810001444,53078.83569 2025-07-27,12:11:33.000,208,11070719,112725,0,1753618292,13904.78825097999,-5.9121761999995215,53078.86363848 2025-07-27,12:11:34.000,208,11070779,112845,0,1753618293,13904.842141459994,-5.855783159997372,53078.9055612 2025-07-27,12:11:35.000,208,11070739,112645,0,1753618294,13904.922977179995,-5.848734029998013,53078.87761272 2025-07-27,12:11:36.000,208,11070726,112805,0,1753618295,13904.943186109995,-5.841684899998654,53078.947483920005 2025-07-27,12:11:37.000,208,11070764,112885,0,1753618296,13904.95665873,-5.813488380001218,53078.9055612 2025-07-27,12:11:38.000,208,11070765,112605,0,1753618297,13904.92971348999,-5.8064392500018585,53078.94049680001 2025-07-27,12:11:39.000,208,11070747,112805,0,1753618298,13904.99034027999,-5.792340989995864,53078.98241952 2025-07-27,12:11:40.000,208,11070669,112405,0,1753618299,13905.024021829995,-5.778242729997146,53078.98940664001 2025-07-27,12:11:41.000,208,11070726,112725,0,1753618300,13905.01728552,-5.771193599997787,53078.9754324 2025-07-27,12:11:42.000,208,11070726,112725,0,1753618301,13905.01728552,-5.750046209999709,53078.961458159996 2025-07-27,12:11:43.000,208,11070704,112685,0,1753618302,13905.07117599999,-5.686604039998201,53078.98940664001 2025-07-27,12:11:44.000,208,11070731,112805,0,1753618303,13905.09138492999,-5.644309260002046,53078.95447104 2025-07-27,12:11:45.000,208,11070722,112845,0,1753618304,13905.13180278999,-5.644309260002046,53078.996393760004 2025-07-27,12:11:46.000,208,11070700,112525,0,1753618305,13905.19916589,-5.644309260002046,53079.00338088 2025-07-27,12:11:47.000,208,11070744,112765,0,1753618306,13905.185693269996,-5.609063609997975,53079.0802392 2025-07-27,12:11:48.000,208,11070738,112885,0,1753618307,13905.226111129996,-5.594965349999256,53079.02434224 2025-07-27,12:11:49.000,208,11070712,112605,0,1753618308,13905.266528989996,-5.587916219999897,53079.07325208 2025-07-27,12:11:50.000,208,11070687,112685,0,1753618309,13905.286737919996,-5.5456214399964665,53079.066264960005 2025-07-27,12:11:51.000,208,11070714,112685,0,1753618310,13905.327155779996,-5.524474049998389,53079.09421344 2025-07-27,12:11:52.000,208,11070670,112805,0,1753618311,13905.347364709996,-5.524474049998389,53079.0802392 2025-07-27,12:11:53.000,208,11070739,112805,0,1753618312,13905.387782569996,-5.489228400001593,53079.0802392 2025-07-27,12:11:54.000,208,11070757,112845,0,1753618313,13905.407991499997,-5.453982749997522,53079.12216192 2025-07-27,12:11:55.000,208,11070764,112725,0,1753618314,13905.455145669992,-5.425786230000085,53079.129149039996 2025-07-27,12:11:56.000,208,11070789,112725,0,1753618315,13905.482090910002,-5.425786230000085,53079.10120056 2025-07-27,12:11:57.000,208,11070695,112965,0,1753618316,13905.502299840002,-5.376442319997295,53079.17805888001 2025-07-27,12:11:58.000,208,11070757,112845,0,1753618317,13905.549454009997,-5.3905405799960135,53079.19902024 2025-07-27,12:11:59.000,208,11070725,112805,0,1753618318,13905.562926630002,-5.355294929999218,53079.20600736001 2025-07-27,12:12:00.000,208,11070787,112605,0,1753618319,13905.576399249992,-5.3411966700005,53079.233955840005 2025-07-27,12:12:01.000,208,11070725,112725,0,1753618320,13905.623553420002,-5.348245799999859,53079.2199816 2025-07-27,12:12:02.000,208,11070772,112765,0,1753618321,13905.657234969993,-5.3411966700005,53079.24094296 2025-07-27,12:12:03.000,208,11070714,112565,0,1753618322,13905.697652829993,-5.327098410001781,53079.24094296 2025-07-27,12:12:04.000,208,11070702,112765,0,1753618323,13905.663971280002,-5.327098410001781,53079.296839919996 2025-07-27,12:12:05.000,208,11070698,112725,0,1753618324,13905.758279619993,-5.2848036299983505,53079.331775520004 2025-07-27,12:12:06.000,208,11070701,112765,0,1753618325,13905.731334379998,-5.2848036299983505,53079.30382704001 2025-07-27,12:12:07.000,208,11070681,112605,0,1753618326,13905.758279619993,-5.298901889997069,53079.31780128 2025-07-27,12:12:08.000,208,11070715,112805,0,1753618327,13905.778488549993,-5.277754499998991,53079.31780128 2025-07-27,12:12:09.000,208,11070759,112725,0,1753618328,13905.818906409993,-5.29185275999771,53079.359724 2025-07-27,12:12:10.000,208,11070684,113125,0,1753618329,13905.839115339993,-5.29185275999771,53079.33876264 2025-07-27,12:12:11.000,208,11070756,112805,0,1753618330,13905.845851649989,-5.235459719995561,53079.33876264 2025-07-27,12:12:12.000,208,11070718,112805,0,1753618331,13905.913214749999,-5.235459719995561,53079.401646720005 2025-07-27,12:12:13.000,208,11070795,112805,0,1753618332,13905.926687369989,-5.214312329997483,53079.401646720005 2025-07-27,12:12:14.000,208,11070718,112725,0,1753618333,13905.919951059994,-5.164968420001969,53079.42260808001 2025-07-27,12:12:15.000,208,11070772,112525,0,1753618334,13905.98731415999,-5.172017550001328,53079.4295952 2025-07-27,12:12:16.000,208,11070819,112845,0,1753618335,13906.04794094999,-5.164968420001969,53079.464530799996 2025-07-27,12:12:17.000,208,11070772,112925,0,1753618336,13906.08835880999,-5.164968420001969,53079.44356944001 2025-07-27,12:12:18.000,208,11070724,112805,0,1753618337,13906.101831429994,-5.186115810000047,53079.45754368 2025-07-27,12:12:19.000,208,11070773,112725,0,1753618338,13906.11530405,-5.129722769997898,53079.499466400004 2025-07-27,12:12:20.000,208,11070735,112965,0,1753618339,13906.12877666999,-5.115624509999179,53079.48549216 2025-07-27,12:12:21.000,208,11070782,112525,0,1753618340,13906.18940345999,-5.094477120001102,53079.47850504 2025-07-27,12:12:22.000,208,11070753,112885,0,1753618341,13906.17593084,-5.101526250000461,53079.499466400004 2025-07-27,12:12:23.000,208,11070706,112925,0,1753618342,13906.20961238999,-5.080378859995108,53079.520427760006 2025-07-27,12:12:24.000,208,11070782,112685,0,1753618343,13906.23655763,-5.066280599996389,53079.56235048001 2025-07-27,12:12:25.000,208,11070749,112805,0,1753618344,13906.27023917999,-5.052182339997671,53079.534402 2025-07-27,12:12:26.000,208,11070742,112645,0,1753618345,13906.27023917999,-5.05923146999703,53079.52741488 2025-07-27,12:12:27.000,208,11070766,112525,0,1753618346,13906.33760228,-5.0733297299957485,53079.45754368 2025-07-27,12:12:28.000,208,11070750,112885,0,1753618347,13906.364547519996,-5.05923146999703,53079.54837624 2025-07-27,12:12:29.000,208,11070804,112765,0,1753618348,13906.37128382999,-5.045133209998312,53079.62523456 2025-07-27,12:12:30.000,208,11070769,112845,0,1753618349,13906.39822907,-5.002838430002157,53079.64619592 2025-07-27,12:12:31.000,208,11070765,112685,0,1753618350,13906.445383239996,-5.031034949999594,53079.51344064001 2025-07-27,12:12:32.000,208,11070765,112925,0,1753618351,13906.465592169996,-5.0239858200002345,53079.56235048001 2025-07-27,12:12:33.000,208,11070735,113005,0,1753618352,13906.519482650001,-5.045133209998312,53079.59029896001 2025-07-27,12:12:34.000,208,11070702,112805,0,1753618353,13906.566636819996,-5.05923146999703,53079.62523456 2025-07-27,12:12:35.000,208,11070747,113125,0,1753618354,13906.566636819996,-5.05923146999703,53079.69510576 2025-07-27,12:12:36.000,208,11070711,113005,0,1753618355,13906.613790989992,-5.038084079998953,53079.6741444 2025-07-27,12:12:37.000,208,11070745,112845,0,1753618356,13906.633999919992,-5.066280599996389,53079.7440156 2025-07-27,12:12:38.000,208,11070767,112765,0,1753618357,13906.694626709992,-5.066280599996389,53079.7440156 2025-07-27,12:12:39.000,208,11070736,112965,0,1753618358,13906.761989810002,-5.0733297299957485,53079.75798984001 2025-07-27,12:12:40.000,208,11070762,112765,0,1753618359,13906.782198740002,-5.087427990001743,53079.71606712 2025-07-27,12:12:41.000,208,11070781,112885,0,1753618360,13906.795671359992,-5.080378859995108,53079.80689968001 2025-07-27,12:12:42.000,208,11070775,112845,0,1753618361,13906.842825530002,-5.052182339997671,53079.77895120001 2025-07-27,12:12:43.000,208,11070741,112805,0,1753618362,13906.876507079993,-5.087427990001743,53079.77196408 2025-07-27,12:12:44.000,208,11070683,113085,0,1753618363,13906.889979699998,-5.094477120001102,53079.76497696 2025-07-27,12:12:45.000,208,11070724,112725,0,1753618364,13906.916924939993,-5.101526250000461,53079.82087392 2025-07-27,12:12:46.000,208,11070667,112885,0,1753618365,13906.997760659993,-5.10857537999982,53079.84882240001 2025-07-27,12:12:47.000,208,11070797,112885,0,1753618366,13906.984288039988,-5.129722769997898,53079.86978376 2025-07-27,12:12:48.000,208,11070754,112885,0,1753618367,13907.011233279998,-5.143821029996616,53079.89773224001 2025-07-27,12:12:49.000,208,11070697,112805,0,1753618368,13907.044914829989,-5.157919289995334,53079.89074512 2025-07-27,12:12:50.000,208,11070726,112845,0,1753618369,13907.071860069998,-5.1790666800006875,53079.84882240001 2025-07-27,12:12:51.000,208,11070726,112805,0,1753618370,13907.092068999998,-5.172017550001328,53079.91170648 2025-07-27,12:12:52.000,208,11070744,113085,0,1753618371,13907.159432099994,-5.143821029996616,53079.87677088001 2025-07-27,12:12:53.000,208,11070750,112805,0,1753618372,13907.179641029994,-5.193164939999406,53079.89773224001 2025-07-27,12:12:54.000,208,11070710,112845,0,1753618373,13907.159432099994,-5.242508850002196,53079.91170648 2025-07-27,12:12:55.000,208,11070715,112845,0,1753618374,13907.166168409989,-5.270705369999632,53079.93266784 2025-07-27,12:12:56.000,208,11070728,112765,0,1753618375,13907.220058889994,-5.249557980001555,53079.9186936 2025-07-27,12:12:57.000,208,11070745,112805,0,1753618376,13907.280685679994,-5.256607110000914,53079.92568072001 2025-07-27,12:12:58.000,208,11070755,112925,0,1753618377,13907.260476749994,-5.256607110000914,53080.023500400006 2025-07-27,12:12:59.000,208,11070713,112725,0,1753618378,13907.31436723,-5.256607110000914,53080.002539040004 2025-07-27,12:13:00.000,208,11070699,112805,0,1753618379,13907.32783984999,-5.2848036299983505,53080.01651328001 2025-07-27,12:13:01.000,208,11070692,112605,0,1753618380,13907.37499402,-5.298901889997069,53080.00952616 2025-07-27,12:13:02.000,208,11070779,112845,0,1753618381,13907.35478509,-5.305951019996428,53080.05144888 2025-07-27,12:13:03.000,208,11070750,112485,0,1753618382,13907.361521399995,-5.320049279995146,53080.04446176001 2025-07-27,12:13:04.000,208,11070738,112685,0,1753618383,13907.361521399995,-5.33414754000114,53080.10035872 2025-07-27,12:13:05.000,208,11070695,112845,0,1753618384,13907.40867556999,-5.362344059998577,53080.14926856 2025-07-27,12:13:06.000,208,11070722,112845,0,1753618385,13907.44909342999,-5.369393189997936,53080.14926856 2025-07-27,12:13:07.000,208,11070780,112765,0,1753618386,13907.442357119995,-5.362344059998577,53080.121320080005 2025-07-27,12:13:08.000,208,11070702,112925,0,1753618387,13907.442357119995,-5.383491449996654,53080.170229920004 2025-07-27,12:13:09.000,208,11070757,112685,0,1753618388,13907.442357119995,-5.397589709995373,53080.23311400001 2025-07-27,12:13:10.000,208,11070693,112605,0,1753618389,13907.46930235999,-5.3905405799960135,53080.21913976 2025-07-27,12:13:11.000,208,11070700,112765,0,1753618390,13907.4962476,-5.418737100000726,53080.24708824 2025-07-27,12:13:12.000,208,11070730,112965,0,1753618391,13907.482774979995,-5.4398844899988035,53080.23311400001 2025-07-27,12:13:13.000,208,11070715,112685,0,1753618392,13907.482774979995,-5.461031879996881,53080.2680496 2025-07-27,12:13:14.000,208,11070763,112565,0,1753618393,13907.51645653,-5.432835359999444,53080.2680496 2025-07-27,12:13:15.000,208,11070714,113005,0,1753618394,13907.47603867,-5.432835359999444,53080.26106248001 2025-07-27,12:13:16.000,208,11070680,112805,0,1753618395,13907.502983909995,-5.46808100999624,53080.29599808 2025-07-27,12:13:17.000,208,11070757,112805,0,1753618396,13907.47603867,-5.482179270002234,53080.289010960005 2025-07-27,12:13:18.000,208,11070719,112685,0,1753618397,13907.462566049995,-5.482179270002234,53080.34490792 2025-07-27,12:13:19.000,208,11070779,112605,0,1753618398,13907.51645653,-5.4398844899988035,53080.33093368001 2025-07-27,12:13:20.000,208,11070714,112605,0,1753618399,13907.523192839995,-5.46808100999624,53080.358882160006 2025-07-27,12:13:21.000,208,11070684,112485,0,1753618400,13907.502983909995,-5.4962775300009525,53080.37984352001 2025-07-27,12:13:22.000,208,11070709,112965,0,1753618401,13907.55013807999,-5.4962775300009525,53080.38683064 2025-07-27,12:13:23.000,208,11070737,112845,0,1753618402,13907.4962476,-5.446933619998163,53080.36586928 2025-07-27,12:13:24.000,208,11070755,113125,0,1753618403,13907.50972021999,-5.489228400001593,53080.42875336001 2025-07-27,12:13:25.000,208,11070757,112965,0,1753618404,13907.55013807999,-5.489228400001593,53080.44971472001 2025-07-27,12:13:26.000,208,11070760,112965,0,1753618405,13907.55687439,-5.510375789999671,53080.4427276 2025-07-27,12:13:27.000,208,11070701,113125,0,1753618406,13907.52992914999,-5.503326660000312,53080.51958592001 2025-07-27,12:13:28.000,208,11070684,112765,0,1753618407,13907.543401769995,-5.482179270002234,53080.51958592001 2025-07-27,12:13:29.000,208,11070782,112925,0,1753618408,13907.55013807999,-5.538572309997107,53080.49862456001 2025-07-27,12:13:30.000,208,11070691,112765,0,1753618409,13907.523192839995,-5.51742491999903,53080.5125988 2025-07-27,12:13:31.000,208,11070760,112805,0,1753618410,13907.53666546,-5.5456214399964665,53080.526573040006 2025-07-27,12:13:32.000,208,11070713,112765,0,1753618411,13907.55687439,-5.573817960001179,53080.53356016 2025-07-27,12:13:33.000,208,11070697,113125,0,1753618412,13907.55687439,-5.559719699995185,53080.56849576001 2025-07-27,12:13:34.000,208,11070727,112885,0,1753618413,13907.55013807999,-5.5456214399964665,53080.55452152 2025-07-27,12:13:35.000,208,11070699,112845,0,1753618414,13907.583819629996,-5.56676883000182,53080.63137984 2025-07-27,12:13:36.000,208,11070684,112845,0,1753618415,13907.57708332,-5.573817960001179,53080.65932832 2025-07-27,12:13:37.000,208,11070691,112845,0,1753618416,13907.52992914999,-5.559719699995185,53080.6523412 2025-07-27,12:13:38.000,208,11070746,112605,0,1753618417,13907.55687439,-5.559719699995185,53080.65932832 2025-07-27,12:13:39.000,208,11070688,113125,0,1753618418,13907.59055593999,-5.573817960001179,53080.68028968 2025-07-27,12:13:40.000,208,11070690,112525,0,1753618419,13907.61076486999,-5.573817960001179,53080.73618664001 2025-07-27,12:13:41.000,208,11070723,112605,0,1753618420,13907.55687439,-5.616112739997334,53080.673302560004 2025-07-27,12:13:42.000,208,11070738,112645,0,1753618421,13907.55013807999,-5.587916219999897,53080.63137984 2025-07-27,12:13:43.000,208,11070754,112925,0,1753618422,13907.53666546,-5.616112739997334,53080.70823816 2025-07-27,12:13:44.000,208,11070709,112685,0,1753618423,13907.53666546,-5.644309260002046,53080.7222124 2025-07-27,12:13:45.000,208,11070710,112445,0,1753618424,13907.563610699995,-5.679554909998842,53080.743173760005 2025-07-27,12:13:46.000,208,11070659,112805,0,1753618425,13907.523192839995,-5.665456650000124,53080.73618664001 2025-07-27,12:13:47.000,208,11070715,112965,0,1753618426,13907.482774979995,-5.714800559995638,53080.77112224 2025-07-27,12:13:48.000,208,11070751,112685,0,1753618427,13907.52992914999,-5.679554909998842,53080.83400632001 2025-07-27,12:13:49.000,208,11070716,112925,0,1753618428,13907.52992914999,-5.686604039998201,53080.78509648001 2025-07-27,12:13:50.000,208,11070824,112685,0,1753618429,13907.523192839995,-5.714800559995638,53080.806057839996 2025-07-27,12:13:51.000,208,11070707,112845,0,1753618430,13907.51645653,-5.721849690002273,53080.81304496001 2025-07-27,12:13:52.000,208,11070661,112845,0,1753618431,13907.543401769995,-5.74299708000035,53080.861954800006 2025-07-27,12:13:53.000,208,11070768,112805,0,1753618432,13907.51645653,-5.74299708000035,53080.84798056 2025-07-27,12:13:54.000,208,11070746,112845,0,1753618433,13907.50972021999,-5.7570953399990685,53080.85496768001 2025-07-27,12:13:55.000,208,11070704,112605,0,1753618434,13907.543401769995,-5.764144469998428,53080.910864640005 2025-07-27,12:13:56.000,208,11070696,112845,0,1753618435,13907.502983909995,-5.771193599997787,53080.85496768001 2025-07-27,12:13:57.000,208,11070771,112845,0,1753618436,13907.53666546,-5.799390119995223,53080.87592904 2025-07-27,12:13:58.000,208,11070685,112765,0,1753618437,13907.523192839995,-5.813488380001218,53080.8968904 2025-07-27,12:13:59.000,208,11070764,112845,0,1753618438,13907.543401769995,-5.8064392500018585,53080.8968904 2025-07-27,12:14:00.000,208,11070712,112925,0,1753618439,13907.52992914999,-5.820537510000577,53080.8968904 2025-07-27,12:14:01.000,208,11070706,112725,0,1753618440,13907.523192839995,-5.834635769999295,53080.910864640005 2025-07-27,12:14:02.000,208,11070769,112765,0,1753618441,13907.563610699995,-5.841684899998654,53080.8968904 2025-07-27,12:14:03.000,208,11070714,112965,0,1753618442,13907.51645653,-5.862832289996732,53080.88990328 2025-07-27,12:14:04.000,208,11070776,112725,0,1753618443,13907.52992914999,-5.869881419996091,53080.910864640005 2025-07-27,12:14:05.000,208,11070761,112885,0,1753618444,13907.543401769995,-5.869881419996091,53080.91785176 2025-07-27,12:14:06.000,208,11070707,112885,0,1753618445,13907.55013807999,-5.869881419996091,53080.88990328 2025-07-27,12:14:07.000,208,11070766,113125,0,1753618446,13907.53666546,-5.855783159997372,53080.90387752001 2025-07-27,12:14:08.000,208,11070717,112805,0,1753618447,13907.52992914999,-5.87693054999545,53080.87592904 2025-07-27,12:14:09.000,208,11070700,112565,0,1753618448,13907.523192839995,-5.855783159997372,53080.86894192 2025-07-27,12:14:10.000,208,11070783,112885,0,1753618449,13907.51645653,-5.9121761999995215,53080.94580024 2025-07-27,12:14:11.000,208,11070704,112725,0,1753618450,13907.502983909995,-5.869881419996091,53080.8968904 2025-07-27,12:14:12.000,208,11070776,112725,0,1753618451,13907.523192839995,-5.883979680002085,53080.94580024 2025-07-27,12:14:13.000,208,11070710,112885,0,1753618452,13907.4962476,-5.898077940000803,53080.93182600001 2025-07-27,12:14:14.000,208,11070711,112845,0,1753618453,13907.51645653,-5.898077940000803,53080.95278736001 2025-07-27,12:14:15.000,208,11070767,112925,0,1753618454,13907.50972021999,-5.940372719996958,53080.98772296 2025-07-27,12:14:16.000,208,11070754,112885,0,1753618455,13907.48951128999,-5.9121761999995215,53080.97374872 2025-07-27,12:14:17.000,208,11070765,112805,0,1753618456,13907.523192839995,-5.9121761999995215,53080.98772296 2025-07-27,12:14:18.000,208,11070723,112765,0,1753618457,13907.48951128999,-5.855783159997372,53080.98073584001 2025-07-27,12:14:19.000,208,11070704,112765,0,1753618458,13907.50972021999,-5.869881419996091,53081.01567144 2025-07-27,12:14:20.000,208,11070719,112725,0,1753618459,13907.4962476,-5.883979680002085,53081.008684320004 2025-07-27,12:14:21.000,208,11070768,112845,0,1753618460,13907.46930235999,-5.898077940000803,53081.008684320004 2025-07-27,12:14:22.000,208,11070724,112805,0,1753618461,13907.48951128999,-5.898077940000803,53081.01567144 2025-07-27,12:14:23.000,208,11070738,112685,0,1753618462,13907.482774979995,-5.905127070000162,53081.008684320004 2025-07-27,12:14:25.000,208,11070674,113005,0,1753618464,13907.422148189995,-5.87693054999545,53081.06458128 2025-07-27,12:14:26.000,208,11070728,112605,0,1753618465,13907.45582974,-5.898077940000803,53081.008684320004 2025-07-27,12:14:27.000,208,11070708,112765,0,1753618466,13907.43562081,-5.898077940000803,53081.04361992 2025-07-27,12:14:28.000,208,11070734,112885,0,1753618467,13907.43562081,-5.9121761999995215,53081.0366328 2025-07-27,12:14:29.000,208,11070705,112845,0,1753618468,13907.442357119995,-5.919225329998881,53081.08554264 2025-07-27,12:14:30.000,208,11070716,112525,0,1753618469,13907.46930235999,-5.898077940000803,53081.078555520005 2025-07-27,12:14:31.000,208,11070746,112765,0,1753618470,13907.442357119995,-5.883979680002085,53081.09252976 2025-07-27,12:14:32.000,208,11070720,112845,0,1753618471,13907.37499402,-5.898077940000803,53081.11349112 2025-07-27,12:14:33.000,208,11070731,112605,0,1753618472,13907.422148189995,-5.898077940000803,53081.106504 2025-07-27,12:14:34.000,208,11070693,112685,0,1753618473,13907.422148189995,-5.92627445999824,53081.106504 2025-07-27,12:14:35.000,208,11070657,113005,0,1753618474,13907.41541188,-5.9121761999995215,53081.06458128 2025-07-27,12:14:36.000,208,11070764,112885,0,1753618475,13907.401939259995,-5.9121761999995215,53081.106504 2025-07-27,12:14:37.000,208,11070722,113125,0,1753618476,13907.401939259995,-5.919225329998881,53081.127465360005 2025-07-27,12:14:38.000,208,11070766,112965,0,1753618477,13907.38846663999,-5.92627445999824,53081.09951688001 2025-07-27,12:14:39.000,208,11070686,112725,0,1753618478,13907.40867556999,-5.92627445999824,53081.078555520005 2025-07-27,12:14:40.000,208,11070705,112805,0,1753618479,13907.39520295,-5.940372719996958,53081.07156840001 2025-07-27,12:14:41.000,208,11070720,112765,0,1753618480,13907.34804877999,-5.940372719996958,53081.08554264 2025-07-27,12:14:42.000,208,11070689,112805,0,1753618481,13907.38846663999,-5.947421849996317,53081.057594160004 2025-07-27,12:14:43.000,208,11070754,112765,0,1753618482,13907.39520295,-5.989716629999748,53081.06458128 2025-07-27,12:14:44.000,208,11070740,112765,0,1753618483,13907.422148189995,-6.010864019997825,53081.06458128 2025-07-27,12:14:45.000,208,11070708,112805,0,1753618484,13907.45582974,-5.982667500000389,53081.05060704001 2025-07-27,12:14:46.000,208,11070700,112845,0,1753618485,13907.44909342999,-6.003814889998466,53081.12047824001 2025-07-27,12:14:47.000,208,11070771,112845,0,1753618486,13907.462566049995,-6.053158800001256,53081.12047824001 2025-07-27,12:14:48.000,208,11070699,112885,0,1753618487,13907.45582974,-6.0672570599999744,53081.11349112 2025-07-27,12:14:49.000,208,11070732,112725,0,1753618488,13907.442357119995,-6.0672570599999744,53081.1414396 2025-07-27,12:14:50.000,208,11070669,112445,0,1753618489,13907.43562081,-6.1236501000021235,53081.12047824001 2025-07-27,12:14:51.000,208,11070668,112565,0,1753618490,13907.43562081,-6.116600969995488,53081.05060704001 2025-07-27,12:14:52.000,208,11070749,112925,0,1753618491,13907.442357119995,-6.130699230001483,53081.09951688001 2025-07-27,12:14:53.000,208,11070684,112765,0,1753618492,13907.43562081,-6.187092269996356,53081.07156840001 2025-07-27,12:14:54.000,208,11070691,112725,0,1753618493,13907.4962476,-6.165944879998278,53081.01567144 2025-07-27,12:14:55.000,208,11070696,112845,0,1753618494,13907.482774979995,-6.158895749998919,53081.06458128 2025-07-27,12:14:56.000,208,11070694,112805,0,1753618495,13907.51645653,-6.20119053000235,53081.12047824001 2025-07-27,12:14:57.000,208,11070687,112765,0,1753618496,13907.55687439,-6.208239660001709,53081.127465360005 2025-07-27,12:14:58.000,208,11070776,112965,0,1753618497,13907.563610699995,-6.222337920000427,53081.197336560006 2025-07-27,12:14:59.000,208,11070711,112845,0,1753618498,13907.563610699995,-6.236436179999146,53081.15541384 2025-07-27,12:15:00.000,208,11070689,112805,0,1753618499,13907.52992914999,-6.299878350000654,53081.1414396 2025-07-27,12:15:01.000,208,11070758,112965,0,1753618500,13907.51645653,-6.292829220001295,53081.1414396 2025-07-27,12:15:02.000,208,11070760,112685,0,1753618501,13907.53666546,-6.292829220001295,53081.13445248 2025-07-27,12:15:03.000,208,11070760,112765,0,1753618502,13907.53666546,-6.33512399999745,53081.127465360005 2025-07-27,12:15:04.000,208,11070722,112685,0,1753618503,13907.55687439,-6.313976609999372,53081.20432368 2025-07-27,12:15:05.000,208,11070655,112725,0,1753618504,13907.563610699995,-6.349222259996168,53081.16938808001 2025-07-27,12:15:06.000,208,11070740,112845,0,1753618505,13907.583819629996,-6.356271389995527,53081.176375200004 2025-07-27,12:15:07.000,208,11070687,112805,0,1753618506,13907.61076486999,-6.370369650001521,53081.16938808001 2025-07-27,12:15:08.000,208,11070688,112645,0,1753618507,13907.57708332,-6.419713559997035,53081.16240096 2025-07-27,12:15:09.000,208,11070784,113045,0,1753618508,13907.563610699995,-6.440860949995113,53081.14842672001 2025-07-27,12:15:10.000,208,11070712,112805,0,1753618509,13907.624237489996,-6.454959210001107,53081.16938808001 2025-07-27,12:15:11.000,208,11070748,113005,0,1753618510,13907.604028559996,-6.469057469999825,53081.20432368 2025-07-27,12:15:12.000,208,11070739,112925,0,1753618511,13907.57034700999,-6.51135224999598,53081.20432368 2025-07-27,12:15:13.000,208,11070737,112965,0,1753618512,13907.59729225,-6.483155729998543,53081.15541384 2025-07-27,12:15:14.000,208,11070754,112565,0,1753618513,13907.55687439,-6.462008340000466,53081.19034944001 2025-07-27,12:15:15.000,208,11070717,112725,0,1753618514,13907.57034700999,-6.4902048599979025,53081.106504 2025-07-27,12:15:16.000,208,11070721,112965,0,1753618515,13907.55013807999,-6.497253989997262,53081.16240096 2025-07-27,12:15:17.000,208,11070751,113045,0,1753618516,13907.52992914999,-6.497253989997262,53081.106504 2025-07-27,12:15:18.000,208,11070730,112685,0,1753618517,13907.523192839995,-6.602990940002201,53081.16240096 2025-07-27,12:15:19.000,208,11070778,112685,0,1753618518,13907.50972021999,-6.574794419997488,53081.19034944001 2025-07-27,12:15:20.000,208,11070719,112885,0,1753618519,13907.502983909995,-6.546597900000052,53081.15541384 2025-07-27,12:15:21.000,208,11070731,112885,0,1753618520,13907.502983909995,-6.567745289998129,53081.18336232 2025-07-27,12:15:22.000,208,11070748,112965,0,1753618521,13907.53666546,-6.61004007000156,53081.20432368 2025-07-27,12:15:23.000,208,11070658,113005,0,1753618522,13907.48951128999,-6.588892679996206,53081.26022064 2025-07-27,12:15:24.000,208,11070750,112845,0,1753618523,13907.46930235999,-6.574794419997488,53081.2113108 2025-07-27,12:15:25.000,208,11070771,112445,0,1753618524,13907.44909342999,-6.595941809995566,53081.21829792001 2025-07-27,12:15:26.000,208,11070716,112845,0,1753618525,13907.44909342999,-6.61004007000156,53081.23227216 2025-07-27,12:15:27.000,208,11070764,112765,0,1753618526,13907.442357119995,-6.595941809995566,53081.16240096 2025-07-27,12:15:28.000,208,11070662,112765,0,1753618527,13907.42888449999,-6.602990940002201,53081.19034944001 2025-07-27,12:15:29.000,208,11070747,112645,0,1753618528,13907.442357119995,-6.624138330000278,53081.18336232 2025-07-27,12:15:30.000,208,11070674,112885,0,1753618529,13907.43562081,-6.61004007000156,53081.21829792001 2025-07-27,12:15:31.000,208,11070743,112765,0,1753618530,13907.462566049995,-6.638236589998996,53081.20432368 2025-07-27,12:15:32.000,208,11070663,112845,0,1753618531,13907.401939259995,-6.574794419997488,53081.21829792001 2025-07-27,12:15:33.000,208,11070704,112645,0,1753618532,13907.401939259995,-6.595941809995566,53081.19034944001 2025-07-27,12:15:34.000,208,11070713,112605,0,1753618533,13907.42888449999,-6.624138330000278,53081.23227216 2025-07-27,12:15:35.000,208,11070695,112725,0,1753618534,13907.401939259995,-6.631187459999637,53081.21829792001 2025-07-27,12:15:36.000,208,11070737,112845,0,1753618535,13907.422148189995,-6.602990940002201,53081.21829792001 2025-07-27,12:15:37.000,208,11070725,112805,0,1753618536,13907.39520295,-6.581843549996847,53081.21829792001 2025-07-27,12:15:38.000,208,11070729,112885,0,1753618537,13907.401939259995,-6.588892679996206,53081.21829792001 2025-07-27,12:15:39.000,208,11070698,113045,0,1753618538,13907.361521399995,-6.588892679996206,53081.21829792001 2025-07-27,12:15:40.000,208,11070660,113045,0,1753618539,13907.35478509,-6.532499640001333,53081.246246400005 2025-07-27,12:15:41.000,208,11070666,112725,0,1753618540,13907.341312469995,-6.56069615999877,53081.23925928001 2025-07-27,12:15:42.000,208,11070724,112765,0,1753618541,13907.300894609994,-6.574794419997488,53081.30214336 2025-07-27,12:15:43.000,208,11070767,112965,0,1753618542,13907.28742198999,-6.567745289998129,53081.30214336 2025-07-27,12:15:44.000,208,11070766,113085,0,1753618543,13907.28742198999,-6.574794419997488,53081.26022064 2025-07-27,12:15:45.000,208,11070742,112925,0,1753618544,13907.33457616,-6.518401379995339,53081.31611760001 2025-07-27,12:15:46.000,208,11070677,112565,0,1753618545,13907.30763091999,-6.525450510001974,53081.32310472 2025-07-27,12:15:47.000,208,11070732,112525,0,1753618546,13907.25374044,-6.525450510001974,53081.27419488 2025-07-27,12:15:48.000,208,11070690,112965,0,1753618547,13907.25374044,-6.525450510001974,53081.246246400005 2025-07-27,12:15:49.000,208,11070714,112805,0,1753618548,13907.24700412999,-6.532499640001333,53081.295156240005 2025-07-27,12:15:50.000,208,11070746,112765,0,1753618549,13907.233531509999,-6.518401379995339,53081.33707896001 2025-07-27,12:15:51.000,208,11070792,113045,0,1753618550,13907.20658626999,-6.546597900000052,53081.28816912001 2025-07-27,12:15:52.000,208,11070708,112805,0,1753618551,13907.179641029994,-6.567745289998129,53081.30913048 2025-07-27,12:15:53.000,208,11070736,112765,0,1753618552,13907.132486859999,-6.546597900000052,53081.30913048 2025-07-27,12:15:54.000,208,11070754,112765,0,1753618553,13907.152695789999,-6.546597900000052,53081.30214336 2025-07-27,12:15:55.000,208,11070699,112805,0,1753618554,13907.132486859999,-6.5395487700006925,53081.365027440006 2025-07-27,12:15:56.000,208,11070740,112845,0,1753618555,13907.119014239994,-6.525450510001974,53081.33707896001 2025-07-27,12:15:57.000,208,11070723,112965,0,1753618556,13907.112277929999,-6.518401379995339,53081.30913048 2025-07-27,12:15:58.000,208,11070726,112845,0,1753618557,13907.051651139998,-6.567745289998129,53081.26720776001 2025-07-27,12:15:59.000,208,11070711,113005,0,1753618558,13907.071860069998,-6.5395487700006925,53081.281182 2025-07-27,12:16:00.000,208,11070730,112925,0,1753618559,13907.051651139998,-6.546597900000052,53081.32310472 2025-07-27,12:16:01.000,208,11070668,112845,0,1753618560,13907.031442209998,-6.588892679996206,53081.30913048 2025-07-27,12:16:02.000,208,11070773,112965,0,1753618561,13907.017969589993,-6.581843549996847,53081.27419488 2025-07-27,12:16:03.000,208,11070742,113285,0,1753618562,13907.031442209998,-6.56069615999877,53081.30214336 2025-07-27,12:16:04.000,208,11070692,112845,0,1753618563,13906.977551729993,-6.546597900000052,53081.30214336 2025-07-27,12:16:05.000,208,11070684,112845,0,1753618564,13906.957342799993,-6.56069615999877,53081.27419488 2025-07-27,12:16:06.000,208,11070717,112765,0,1753618565,13906.970815419998,-6.5395487700006925,53081.295156240005 2025-07-27,12:16:07.000,208,11070770,112805,0,1753618566,13906.937133869993,-6.553647029999411,53081.30913048 2025-07-27,12:16:08.000,208,11070695,112925,0,1753618567,13906.937133869993,-6.5395487700006925,53081.281182 2025-07-27,12:16:09.000,208,11070805,112925,0,1753618568,13906.916924939993,-6.546597900000052,53081.31611760001 2025-07-27,12:16:10.000,208,11070672,112805,0,1753618569,13906.903452320003,-6.518401379995339,53081.28816912001 2025-07-27,12:16:11.000,208,11070756,112885,0,1753618570,13906.896716009993,-6.553647029999411,53081.31611760001 2025-07-27,12:16:12.000,208,11070722,112765,0,1753618571,13906.869770769998,-6.532499640001333,53081.26022064 2025-07-27,12:16:13.000,208,11070714,112845,0,1753618572,13906.869770769998,-6.532499640001333,53081.27419488 2025-07-27,12:16:14.000,208,11070702,112805,0,1753618573,13906.836089219993,-6.518401379995339,53081.32310472 2025-07-27,12:16:15.000,208,11070791,112605,0,1753618574,13906.822616600002,-6.525450510001974,53081.28816912001 2025-07-27,12:16:16.000,208,11070742,112965,0,1753618575,13906.842825530002,-6.5395487700006925,53081.281182 2025-07-27,12:16:17.000,208,11070745,112805,0,1753618576,13906.815880289992,-6.553647029999411,53081.31611760001 2025-07-27,12:16:18.000,208,11070741,112765,0,1753618577,13906.849561839997,-6.546597900000052,53081.31611760001 2025-07-27,12:16:19.000,208,11070718,112845,0,1753618578,13906.829352909997,-6.56069615999877,53081.281182 2025-07-27,12:16:20.000,208,11070712,112645,0,1753618579,13906.815880289992,-6.546597900000052,53081.281182 2025-07-27,12:16:21.000,208,11070674,112685,0,1753618580,13906.822616600002,-6.497253989997262,53081.23925928001 2025-07-27,12:16:22.000,208,11070738,112805,0,1753618581,13906.809143979997,-6.518401379995339,53081.295156240005 2025-07-27,12:16:23.000,208,11070752,112805,0,1753618582,13906.795671359992,-6.518401379995339,53081.27419488 2025-07-27,12:16:24.000,208,11070724,113005,0,1753618583,13906.782198740002,-6.553647029999411,53081.281182 2025-07-27,12:16:25.000,208,11070706,112605,0,1753618584,13906.795671359992,-6.532499640001333,53081.246246400005 2025-07-27,12:16:26.000,208,11070690,113085,0,1753618585,13906.795671359992,-6.553647029999411,53081.26720776001 2025-07-27,12:16:27.000,208,11070779,112765,0,1753618586,13906.761989810002,-6.56069615999877,53081.26720776001 2025-07-27,12:16:28.000,208,11070718,112765,0,1753618587,13906.748517189997,-6.525450510001974,53081.281182 2025-07-27,12:16:29.000,208,11070777,112765,0,1753618588,13906.761989810002,-6.532499640001333,53081.30214336 2025-07-27,12:16:30.000,208,11070728,112725,0,1753618589,13906.761989810002,-6.51135224999598,53081.2113108 2025-07-27,12:16:31.000,208,11070753,112685,0,1753618590,13906.782198740002,-6.546597900000052,53081.23227216 2025-07-27,12:16:32.000,208,11070797,112845,0,1753618591,13906.802407670002,-6.518401379995339,53081.26022064 2025-07-27,12:16:33.000,208,11070684,112965,0,1753618592,13906.755253499992,-6.546597900000052,53081.30913048 2025-07-27,12:16:34.000,208,11070691,112565,0,1753618593,13906.782198740002,-6.56069615999877,53081.23925928001 2025-07-27,12:16:35.000,208,11070722,112685,0,1753618594,13906.768726119997,-6.51135224999598,53081.21829792001 2025-07-27,12:16:36.000,208,11070769,112765,0,1753618595,13906.822616600002,-6.525450510001974,53081.18336232 2025-07-27,12:16:37.000,208,11070708,112805,0,1753618596,13906.815880289992,-6.546597900000052,53081.23925928001 2025-07-27,12:16:38.000,208,11070749,112405,0,1753618597,13906.815880289992,-6.504303119996621,53081.246246400005 2025-07-27,12:16:39.000,208,11070738,112605,0,1753618598,13906.782198740002,-6.504303119996621,53081.2113108 2025-07-27,12:16:40.000,208,11070732,112925,0,1753618599,13906.849561839997,-6.497253989997262,53081.26022064 2025-07-27,12:16:41.000,208,11070702,112965,0,1753618600,13906.775462429992,-6.525450510001974,53081.176375200004 2025-07-27,12:16:42.000,208,11070773,112485,0,1753618601,13906.836089219993,-6.497253989997262,53081.14842672001 2025-07-27,12:16:43.000,208,11070755,112965,0,1753618602,13906.856298149993,-6.51135224999598,53081.18336232 2025-07-27,12:16:44.000,208,11070723,112885,0,1753618603,13906.869770769998,-6.5395487700006925,53081.23227216 2025-07-27,12:16:45.000,208,11070767,112845,0,1753618604,13906.836089219993,-6.51135224999598,53081.21829792001 2025-07-27,12:16:46.000,208,11070705,112885,0,1753618605,13906.849561839997,-6.532499640001333,53081.21829792001 2025-07-27,12:16:47.000,208,11070764,112765,0,1753618606,13906.863034460002,-6.497253989997262,53081.246246400005 2025-07-27,12:16:48.000,208,11070749,112765,0,1753618607,13906.923661249988,-6.4902048599979025,53081.25323352 2025-07-27,12:16:49.000,208,11070738,112805,0,1753618608,13906.896716009993,-6.4902048599979025,53081.23925928001 2025-07-27,12:16:50.000,208,11070755,112725,0,1753618609,13906.937133869993,-6.4902048599979025,53081.20432368 2025-07-27,12:16:51.000,208,11070729,112685,0,1753618610,13906.883243390002,-6.4902048599979025,53081.246246400005 2025-07-27,12:16:52.000,208,11070735,112805,0,1753618611,13906.896716009993,-6.469057469999825,53081.23925928001 2025-07-27,12:16:53.000,208,11070788,112965,0,1753618612,13906.910188629998,-6.504303119996621,53081.246246400005 2025-07-27,12:16:54.000,208,11070731,112885,0,1753618613,13906.937133869993,-6.497253989997262,53081.23925928001 2025-07-27,12:16:55.000,208,11070748,112845,0,1753618614,13906.930397559998,-6.476106599999184,53081.26022064 2025-07-27,12:16:56.000,208,11070736,112645,0,1753618615,13906.970815419998,-6.532499640001333,53081.25323352 2025-07-27,12:16:57.000,208,11070738,112725,0,1753618616,13907.011233279998,-6.518401379995339,53081.25323352 2025-07-27,12:16:58.000,208,11070771,112885,0,1753618617,13907.024705899988,-6.51135224999598,53081.26720776001 2025-07-27,12:16:59.000,208,11070734,112765,0,1753618618,13907.044914829989,-6.518401379995339,53081.23227216 2025-07-27,12:17:00.000,208,11070724,113205,0,1753618619,13907.085332689989,-6.525450510001974,53081.23227216 2025-07-27,12:17:01.000,208,11070706,112925,0,1753618620,13907.071860069998,-6.518401379995339,53081.21829792001 2025-07-27,12:17:02.000,208,11070757,112565,0,1753618621,13907.065123759989,-6.504303119996621,53081.21829792001 2025-07-27,12:17:03.000,208,11070706,112685,0,1753618622,13907.065123759989,-6.4902048599979025,53081.246246400005 2025-07-27,12:17:04.000,208,11070761,112765,0,1753618623,13907.024705899988,-6.525450510001974,53081.23227216 2025-07-27,12:17:05.000,208,11070680,113125,0,1753618624,13907.071860069998,-6.476106599999184,53081.23925928001 2025-07-27,12:17:06.000,208,11070754,112685,0,1753618625,13907.071860069998,-6.532499640001333,53081.19034944001 2025-07-27,12:17:07.000,208,11070730,112645,0,1753618626,13907.092068999998,-6.504303119996621,53081.281182 2025-07-27,12:17:08.000,208,11070710,112685,0,1753618627,13907.105541619989,-6.5395487700006925,53081.281182 2025-07-27,12:17:09.000,208,11070748,112765,0,1753618628,13907.112277929999,-6.546597900000052,53081.26720776001 2025-07-27,12:17:10.000,208,11070763,112805,0,1753618629,13907.098805309994,-6.553647029999411,53081.25323352 2025-07-27,12:17:11.000,208,11070729,113125,0,1753618630,13907.085332689989,-6.532499640001333,53081.28816912001 2025-07-27,12:17:12.000,208,11070720,112605,0,1753618631,13907.092068999998,-6.5395487700006925,53081.26022064 2025-07-27,12:17:13.000,208,11070793,112765,0,1753618632,13907.078596379994,-6.546597900000052,53081.27419488 2025-07-27,12:17:14.000,208,11070710,112725,0,1753618633,13907.125750549989,-6.567745289998129,53081.31611760001 2025-07-27,12:17:15.000,208,11070779,112805,0,1753618634,13907.105541619989,-6.553647029999411,53081.37900168 2025-07-27,12:17:16.000,208,11070726,112965,0,1753618635,13907.105541619989,-6.574794419997488,53081.32310472 2025-07-27,12:17:17.000,208,11070758,112445,0,1753618636,13907.139223169994,-6.588892679996206,53081.28816912001 2025-07-27,12:17:18.000,208,11070712,112885,0,1753618637,13907.132486859999,-6.602990940002201,53081.35804032001 2025-07-27,12:17:19.000,208,11070679,112605,0,1753618638,13907.152695789999,-6.581843549996847,53081.344066080004 2025-07-27,12:17:20.000,208,11070710,112805,0,1753618639,13907.132486859999,-6.617089200000919,53081.392975920004 2025-07-27,12:17:21.000,208,11070755,112925,0,1753618640,13907.145959479989,-6.581843549996847,53081.365027440006 2025-07-27,12:17:22.000,208,11070788,112845,0,1753618641,13907.166168409989,-6.638236589998996,53081.3510532 2025-07-27,12:17:23.000,208,11070718,112805,0,1753618642,13907.172904719999,-6.624138330000278,53081.344066080004 2025-07-27,12:17:24.000,208,11070755,112525,0,1753618643,13907.18637733999,-6.602990940002201,53081.365027440006 2025-07-27,12:17:25.000,208,11070754,112885,0,1753618644,13907.20658626999,-6.595941809995566,53081.37201456 2025-07-27,12:17:26.000,208,11070735,112845,0,1753618645,13907.20658626999,-6.638236589998996,53081.39996304 2025-07-27,12:17:27.000,208,11070694,112765,0,1753618646,13907.199849959994,-6.631187459999637,53081.3510532 2025-07-27,12:17:28.000,208,11070779,112725,0,1753618647,13907.20658626999,-6.6452857199983555,53081.39996304 2025-07-27,12:17:29.000,208,11070737,112645,0,1753618648,13907.18637733999,-6.6452857199983555,53081.40695016001 2025-07-27,12:17:30.000,208,11070751,112645,0,1753618649,13907.179641029994,-6.638236589998996,53081.38598880001 2025-07-27,12:17:31.000,208,11070746,112605,0,1753618650,13907.125750549989,-6.631187459999637,53081.40695016001 2025-07-27,12:17:32.000,208,11070788,112805,0,1753618651,13907.166168409989,-6.666433109996433,53081.40695016001 2025-07-27,12:17:33.000,208,11070737,112965,0,1753618652,13907.152695789999,-6.666433109996433,53081.392975920004 2025-07-27,12:17:34.000,208,11070688,112805,0,1753618653,13907.166168409989,-6.673482239995792,53081.4209244 2025-07-27,12:17:35.000,208,11070743,112765,0,1753618654,13907.166168409989,-6.708727889999864,53081.43489864001 2025-07-27,12:17:36.000,208,11070704,112885,0,1753618655,13907.152695789999,-6.7369244099973,53081.45586000001 2025-07-27,12:17:37.000,208,11070780,112725,0,1753618656,13907.119014239994,-6.7510226699960185,53081.42791152 2025-07-27,12:17:38.000,208,11070720,112925,0,1753618657,13907.065123759989,-6.743973539996659,53081.4209244 2025-07-27,12:17:39.000,208,11070725,112925,0,1753618658,13907.031442209998,-6.765120930002013,53081.413937280005 2025-07-27,12:17:40.000,208,11070779,112965,0,1753618659,13907.044914829989,-6.765120930002013,53081.413937280005 2025-07-27,12:17:41.000,208,11070726,112925,0,1753618660,13907.058387449993,-6.7369244099973,53081.43489864001 2025-07-27,12:17:42.000,208,11070722,112805,0,1753618661,13906.997760659993,-6.78626832000009,53081.44887288 2025-07-27,12:17:43.000,208,11070772,112485,0,1753618662,13906.991024349998,-6.779219190000731,53081.42791152 2025-07-27,12:17:44.000,208,11070743,112805,0,1753618663,13907.017969589993,-6.807415709998168,53081.413937280005 2025-07-27,12:17:45.000,208,11070764,112885,0,1753618664,13906.943870179988,-6.793317449999449,53081.462847120005 2025-07-27,12:17:46.000,208,11070759,112885,0,1753618665,13906.970815419998,-6.8003665799988084,53081.4209244 2025-07-27,12:17:47.000,208,11070787,112765,0,1753618666,13906.991024349998,-6.8003665799988084,53081.44887288 2025-07-27,12:17:48.000,208,11070733,112845,0,1753618667,13906.977551729993,-6.793317449999449,53081.42791152 2025-07-27,12:17:49.000,208,11070693,112965,0,1753618668,13906.991024349998,-6.807415709998168,53081.44188576 2025-07-27,12:17:50.000,208,11070790,112765,0,1753618669,13906.910188629998,-6.779219190000731,53081.44188576 2025-07-27,12:17:51.000,208,11070729,112805,0,1753618670,13906.903452320003,-6.793317449999449,53081.462847120005 2025-07-27,12:17:52.000,208,11070778,112965,0,1753618671,13906.903452320003,454.9881397200006,53081.46983424 2025-07-27,12:17:53.000,208,11070688,112885,0,1753618672,13906.869770769998,-6.78626832000009,53081.39996304 2025-07-27,12:17:54.000,208,11070758,112845,0,1753618673,13906.916924939993,-6.765120930002013,53081.42791152 2025-07-27,12:17:55.000,208,11070728,112805,0,1753618674,13906.889979699998,-6.793317449999449,53081.4209244 2025-07-27,12:17:56.000,208,11070770,112805,0,1753618675,13906.876507079993,-6.821513969996886,53081.44887288 2025-07-27,12:17:57.000,208,11070707,112765,0,1753618676,13906.869770769998,-6.78626832000009,53081.43489864001 2025-07-27,12:17:58.000,208,11070726,112925,0,1753618677,13906.822616600002,-6.8003665799988084,53081.392975920004 2025-07-27,12:17:59.000,208,11070797,112805,0,1753618678,13906.863034460002,-6.821513969996886,53081.40695016001 2025-07-27,12:18:00.000,208,11070723,112845,0,1753618679,13906.829352909997,-6.807415709998168,53081.42791152 2025-07-27,12:18:01.000,208,11070774,112805,0,1753618680,13906.809143979997,-6.8003665799988084,53081.44887288 2025-07-27,12:18:02.000,208,11070789,112605,0,1753618681,13906.768726119997,-6.835612229995604,53081.39996304 2025-07-27,12:18:03.000,208,11070769,112805,0,1753618682,13906.782198740002,-6.765120930002013,53081.42791152 2025-07-27,12:18:04.000,208,11070743,112605,0,1753618683,13906.748517189997,-6.793317449999449,53081.39996304 2025-07-27,12:18:05.000,208,11070753,112965,0,1753618684,13906.714835639992,-6.779219190000731,53081.413937280005 2025-07-27,12:18:06.000,208,11070759,112885,0,1753618685,13906.694626709992,-6.807415709998168,53081.40695016001 2025-07-27,12:18:07.000,208,11070771,112885,0,1753618686,13906.667681469997,-6.8003665799988084,53081.39996304 2025-07-27,12:18:08.000,208,11070771,112845,0,1753618687,13906.681154090002,-6.807415709998168,53081.42791152 2025-07-27,12:18:09.000,208,11070765,112765,0,1753618688,13906.633999919992,-6.793317449999449,53081.38598880001 2025-07-27,12:18:10.000,208,11070719,112685,0,1753618689,13906.586845749996,-6.793317449999449,53081.37900168 2025-07-27,12:18:11.000,208,11070764,113085,0,1753618690,13906.580109440001,-6.807415709998168,53081.33707896001 2025-07-27,12:18:12.000,208,11070742,112965,0,1753618691,13906.559900510001,-6.8003665799988084,53081.344066080004 2025-07-27,12:18:13.000,208,11070755,112685,0,1753618692,13906.553164199991,-6.807415709998168,53081.39996304 2025-07-27,12:18:14.000,208,11070753,112885,0,1753618693,13906.559900510001,-6.78626832000009,53081.344066080004 2025-07-27,12:18:15.000,208,11070674,113165,0,1753618694,13906.559900510001,-6.765120930002013,53081.392975920004 2025-07-27,12:18:16.000,208,11070765,112965,0,1753618695,13906.499273720001,-6.772170060001372,53081.344066080004 2025-07-27,12:18:17.000,208,11070729,112845,0,1753618696,13906.519482650001,-6.779219190000731,53081.30913048 2025-07-27,12:18:18.000,208,11070718,112805,0,1753618697,13906.465592169996,-6.743973539996659,53081.3510532 2025-07-27,12:18:19.000,208,11070767,112885,0,1753618698,13906.452119549991,-6.7510226699960185,53081.365027440006 2025-07-27,12:18:20.000,208,11070752,113005,0,1753618699,13906.445383239996,-6.722826149998582,53081.37900168 2025-07-27,12:18:21.000,208,11070724,112845,0,1753618700,13906.43864693,-6.708727889999864,53081.37900168 2025-07-27,12:18:22.000,208,11070704,112765,0,1753618701,13906.39149275999,-6.722826149998582,53081.3510532 2025-07-27,12:18:23.000,208,11070784,112645,0,1753618702,13906.37128382999,-6.708727889999864,53081.31611760001 2025-07-27,12:18:24.000,208,11070717,112885,0,1753618703,13906.41170168999,-6.722826149998582,53081.37900168 2025-07-27,12:18:25.000,208,11070765,112845,0,1753618704,13906.41170168999,-6.708727889999864,53081.3510532 2025-07-27,12:18:26.000,208,11070718,112885,0,1753618705,13906.37802014,-6.708727889999864,53081.344066080004 2025-07-27,12:18:27.000,208,11070782,112525,0,1753618706,13906.33086596999,-6.673482239995792,53081.392975920004 2025-07-27,12:18:28.000,208,11070812,112605,0,1753618707,13906.33086596999,-6.687580500001786,53081.33009184 2025-07-27,12:18:29.000,208,11070756,113085,0,1753618708,13906.303920729995,-6.659383979997074,53081.30214336 2025-07-27,12:18:30.000,208,11070716,112605,0,1753618709,13906.31065703999,-6.7016787600005046,53081.30913048 2025-07-27,12:18:31.000,208,11070702,113125,0,1753618710,13906.31065703999,-6.659383979997074,53081.281182 2025-07-27,12:18:32.000,208,11070742,113085,0,1753618711,13906.33760228,-6.659383979997074,53081.32310472 2025-07-27,12:18:33.000,208,11070801,112645,0,1753618712,13906.31739335,-6.673482239995792,53081.27419488 2025-07-27,12:18:34.000,208,11070739,112805,0,1753618713,13906.29718442,-6.6452857199983555,53081.27419488 2025-07-27,12:18:35.000,208,11070714,113045,0,1753618714,13906.303920729995,-6.680531369995151,53081.27419488 2025-07-27,12:18:36.000,208,11070739,113005,0,1753618715,13906.31065703999,-6.694629630001145,53081.30214336 2025-07-27,12:18:37.000,208,11070802,112885,0,1753618716,13906.263502869995,-6.708727889999864,53081.26022064 2025-07-27,12:18:38.000,208,11070682,113125,0,1753618717,13906.27697549,-6.687580500001786,53081.21829792001 2025-07-27,12:18:39.000,208,11070688,112885,0,1753618718,13906.31065703999,-6.680531369995151,53081.23227216 2025-07-27,12:18:40.000,208,11070747,112725,0,1753618719,13906.31065703999,-6.659383979997074,53081.19034944001 2025-07-27,12:18:41.000,208,11070700,112885,0,1753618720,13906.33760228,-6.652334849997715,53081.20432368 2025-07-27,12:18:42.000,208,11070730,112925,0,1753618721,13906.303920729995,-6.666433109996433,53081.2113108 2025-07-27,12:18:43.000,208,11070676,112805,0,1753618722,13906.29044810999,-6.687580500001786,53081.23227216 2025-07-27,12:18:44.000,208,11070768,112725,0,1753618723,13906.29718442,-6.687580500001786,53081.16938808001 2025-07-27,12:18:45.000,208,11070723,112805,0,1753618724,13906.263502869995,-6.680531369995151,53081.19034944001 2025-07-27,12:18:46.000,208,11070752,112885,0,1753618725,13906.27023917999,-6.680531369995151,53081.20432368 2025-07-27,12:18:47.000,208,11070742,112765,0,1753618726,13906.31065703999,-6.666433109996433,53081.14842672001 2025-07-27,12:18:48.000,208,11070712,112845,0,1753618727,13906.303920729995,-6.6452857199983555,53081.1414396 2025-07-27,12:18:49.000,208,11070719,112925,0,1753618728,13906.283711799995,-6.6452857199983555,53081.16938808001 2025-07-27,12:18:50.000,208,11070748,112845,0,1753618729,13906.31739335,-6.617089200000919,53081.15541384 2025-07-27,12:18:51.000,208,11070755,112965,0,1753618730,13906.33086596999,-6.652334849997715,53081.15541384 2025-07-27,12:18:52.000,208,11070708,112925,0,1753618731,13906.31739335,-6.631187459999637,53081.197336560006 2025-07-27,12:18:53.000,208,11070780,112765,0,1753618732,13906.324129659995,-6.638236589998996,53081.21829792001 2025-07-27,12:18:54.000,208,11070764,112965,0,1753618733,13906.33086596999,-6.617089200000919,53081.15541384 2025-07-27,12:18:55.000,208,11070736,112805,0,1753618734,13906.35781121,-6.595941809995566,53081.15541384 2025-07-27,12:18:56.000,208,11070743,113045,0,1753618735,13906.35781121,-6.624138330000278,53081.15541384 2025-07-27,12:18:57.000,208,11070737,112965,0,1753618736,13906.35107489999,-6.617089200000919,53081.15541384 2025-07-27,12:18:58.000,208,11070735,112845,0,1753618737,13906.384756449996,-6.624138330000278,53081.15541384 2025-07-27,12:18:59.000,208,11070724,112885,0,1753618738,13906.37802014,-6.617089200000919,53081.16240096 2025-07-27,12:19:00.000,208,11070725,112765,0,1753618739,13906.344338589995,-6.602990940002201,53081.176375200004 2025-07-27,12:19:01.000,208,11070723,112765,0,1753618740,13906.31739335,-6.588892679996206,53081.176375200004 2025-07-27,12:19:02.000,208,11070757,113125,0,1753618741,13906.37128382999,-6.581843549996847,53081.176375200004 2025-07-27,12:19:03.000,208,11070712,112925,0,1753618742,13906.33760228,-6.588892679996206,53081.16240096 2025-07-27,12:19:04.000,208,11070743,112965,0,1753618743,13906.35781121,-6.56069615999877,53081.16938808001 2025-07-27,12:19:05.000,208,11070746,112565,0,1753618744,13906.39149275999,-6.56069615999877,53081.16938808001 2025-07-27,12:19:06.000,208,11070757,112725,0,1753618745,13906.35107489999,-6.5395487700006925,53081.197336560006 2025-07-27,12:19:07.000,208,11070751,112925,0,1753618746,13906.37802014,-6.546597900000052,53081.176375200004 2025-07-27,12:19:08.000,208,11070744,112965,0,1753618747,13906.41170168999,-6.518401379995339,53081.20432368 2025-07-27,12:19:09.000,208,11070693,113085,0,1753618748,13906.43864693,-6.553647029999411,53081.16240096 2025-07-27,12:19:10.000,208,11070741,112805,0,1753618749,13906.37802014,-6.4902048599979025,53081.197336560006 2025-07-27,12:19:11.000,208,11070783,112885,0,1753618750,13906.404965379996,-6.525450510001974,53081.176375200004 2025-07-27,12:19:12.000,208,11070701,112925,0,1753618751,13906.425174309996,-6.56069615999877,53081.20432368 2025-07-27,12:19:13.000,208,11070688,112725,0,1753618752,13906.404965379996,-6.518401379995339,53081.19034944001 2025-07-27,12:19:14.000,208,11070761,112805,0,1753618753,13906.39822907,-6.476106599999184,53081.16938808001 2025-07-27,12:19:15.000,208,11070724,112765,0,1753618754,13906.425174309996,-6.469057469999825,53081.19034944001 2025-07-27,12:19:16.000,208,11070705,112805,0,1753618755,13906.431910619991,-6.497253989997262,53081.18336232 2025-07-27,12:19:17.000,208,11070788,112965,0,1753618756,13906.506010029996,-6.525450510001974,53081.23227216 2025-07-27,12:19:18.000,208,11070700,112445,0,1753618757,13906.485801099996,-6.4902048599979025,53081.197336560006 2025-07-27,12:19:19.000,208,11070792,112965,0,1753618758,13906.47906479,-6.504303119996621,53081.16938808001 2025-07-27,12:19:20.000,208,11070693,112845,0,1753618759,13906.492537409991,-6.532499640001333,53081.197336560006 2025-07-27,12:19:21.000,208,11070775,113045,0,1753618760,13906.519482650001,-6.504303119996621,53081.197336560006 2025-07-27,12:19:22.000,208,11070722,112605,0,1753618761,13906.485801099996,-6.51135224999598,53081.2113108 2025-07-27,12:19:23.000,208,11070771,112805,0,1753618762,13906.566636819996,-6.4902048599979025,53081.20432368 2025-07-27,12:19:24.000,208,11070700,112965,0,1753618763,13906.566636819996,-6.51135224999598,53081.20432368 2025-07-27,12:19:25.000,208,11070714,112725,0,1753618764,13906.559900510001,-6.462008340000466,53081.176375200004 2025-07-27,12:19:26.000,208,11070701,112805,0,1753618765,13906.593582059992,-6.476106599999184,53081.21829792001 2025-07-27,12:19:27.000,208,11070791,112965,0,1753618766,13906.613790989992,-6.497253989997262,53081.23925928001 2025-07-27,12:19:28.000,208,11070737,112805,0,1753618767,13906.586845749996,-6.469057469999825,53081.197336560006 2025-07-27,12:19:29.000,208,11070767,112765,0,1753618768,13906.546427889996,-6.497253989997262,53081.26022064 2025-07-27,12:19:30.000,208,11070734,112885,0,1753618769,13906.600318370001,-6.426762689996394,53081.26022064 2025-07-27,12:19:31.000,208,11070795,112885,0,1753618770,13906.553164199991,-6.426762689996394,53081.225285040004 2025-07-27,12:19:32.000,208,11070688,112805,0,1753618771,13906.580109440001,-6.447910080001748,53081.197336560006 2025-07-27,12:19:33.000,208,11070743,112885,0,1753618772,13906.593582059992,-6.412664429997676,53081.21829792001 2025-07-27,12:19:34.000,208,11070712,112845,0,1753618773,13906.600318370001,-6.426762689996394,53081.19034944001 2025-07-27,12:19:35.000,208,11070709,112725,0,1753618774,13906.566636819996,-6.391517039999599,53081.225285040004 2025-07-27,12:19:36.000,208,11070708,112725,0,1753618775,13906.627263609997,-6.412664429997676,53081.197336560006 2025-07-27,12:19:37.000,208,11070709,112765,0,1753618776,13906.593582059992,-6.3844679100002395,53081.23227216 2025-07-27,12:19:38.000,208,11070725,112925,0,1753618777,13906.593582059992,-6.363320520002162,53081.26022064 2025-07-27,12:19:39.000,208,11070768,112805,0,1753618778,13906.613790989992,-6.363320520002162,53081.295156240005 2025-07-27,12:19:40.000,208,11070740,112885,0,1753618779,13906.640736230001,-6.37741878000088,53081.295156240005 2025-07-27,12:19:41.000,208,11070728,112845,0,1753618780,13906.620527300001,-6.37741878000088,53081.27419488 2025-07-27,12:19:42.000,208,11070763,112725,0,1753618781,13906.627263609997,-6.391517039999599,53081.30214336 2025-07-27,12:19:43.000,208,11070725,112765,0,1753618782,13906.607054679997,-6.370369650001521,53081.30913048 2025-07-27,12:19:44.000,208,11070710,112965,0,1753618783,13906.633999919992,-6.3844679100002395,53081.3510532 2025-07-27,12:19:45.000,208,11070741,112805,0,1753618784,13906.620527300001,-6.363320520002162,53081.35804032001 2025-07-27,12:19:46.000,208,11070697,112805,0,1753618785,13906.647472539997,-6.32807486999809,53081.33707896001 2025-07-27,12:19:47.000,208,11070762,112685,0,1753618786,13906.633999919992,-6.285780090001936,53081.365027440006 2025-07-27,12:19:48.000,208,11070765,112965,0,1753618787,13906.667681469997,-6.313976609999372,53081.31611760001 2025-07-27,12:19:49.000,208,11070710,113285,0,1753618788,13906.620527300001,-6.321025739998731,53081.33009184 2025-07-27,12:19:50.000,208,11070684,112845,0,1753618789,13906.660945160002,-6.292829220001295,53081.344066080004 2025-07-27,12:19:51.000,208,11070710,112845,0,1753618790,13906.667681469997,-6.285780090001936,53081.31611760001 2025-07-27,12:19:52.000,208,11070792,112805,0,1753618791,13906.721571950002,-6.2787309599953005,53081.33707896001 2025-07-27,12:19:53.000,208,11070704,112965,0,1753618792,13906.687890399997,-6.222337920000427,53081.33009184 2025-07-27,12:19:54.000,208,11070733,112925,0,1753618793,13906.687890399997,-6.208239660001709,53081.365027440006 2025-07-27,12:19:55.000,208,11070720,112805,0,1753618794,13906.674417779992,-6.1729940099976375,53081.365027440006 2025-07-27,12:19:56.000,208,11070757,113205,0,1753618795,13906.701363020002,-6.165944879998278,53081.35804032001 2025-07-27,12:19:57.000,208,11070751,112685,0,1753618796,13906.728308259997,-6.15184661999956,53081.38598880001 2025-07-27,12:19:58.000,208,11070729,112885,0,1753618797,13906.721571950002,-6.130699230001483,53081.35804032001 2025-07-27,12:19:59.000,208,11070689,112805,0,1753618798,13906.748517189997,-6.10250270999677,53081.344066080004 2025-07-27,12:20:00.000,208,11070732,112925,0,1753618799,13906.728308259997,-6.10250270999677,53081.38598880001 2025-07-27,12:20:01.000,208,11070727,112845,0,1753618800,13906.728308259997,-6.074306189999334,53081.30913048 2025-07-27,12:20:02.000,208,11070719,112725,0,1753618801,13906.768726119997,-6.046109670001897,53081.37201456 2025-07-27,12:20:03.000,208,11070786,113005,0,1753618802,13906.775462429992,-6.074306189999334,53081.3510532 2025-07-27,12:20:04.000,208,11070754,112765,0,1753618803,13906.768726119997,-6.039060539995262,53081.33009184 2025-07-27,12:20:05.000,208,11070742,112965,0,1753618804,13906.748517189997,-6.024962279996544,53081.32310472 2025-07-27,12:20:06.000,208,11070736,113005,0,1753618805,13906.761989810002,-6.039060539995262,53081.32310472 2025-07-27,12:20:07.000,208,11070749,112885,0,1753618806,13906.761989810002,-6.032011409995903,53081.32310472 2025-07-27,12:20:08.000,208,11070734,112605,0,1753618807,13906.748517189997,-5.982667500000389,53081.33009184 2025-07-27,12:20:09.000,208,11070744,112845,0,1753618808,13906.728308259997,-5.996765759999107,53081.3510532 2025-07-27,12:20:10.000,208,11070698,112925,0,1753618809,13906.768726119997,-5.961520110002311,53081.3510532 2025-07-27,12:20:11.000,208,11070782,113005,0,1753618810,13906.748517189997,-5.954470979995676,53081.4209244 2025-07-27,12:20:12.000,208,11070719,112765,0,1753618811,13906.768726119997,-5.9685692400016706,53081.44188576 2025-07-27,12:20:13.000,208,11070793,112885,0,1753618812,13906.714835639992,-5.933323589997599,53081.47682136 2025-07-27,12:20:14.000,208,11070727,112845,0,1753618813,13906.728308259997,-5.905127070000162,53081.42791152 2025-07-27,12:20:15.000,208,11070760,112925,0,1753618814,13906.721571950002,-5.905127070000162,53081.43489864001 2025-07-27,12:20:16.000,208,11070706,112845,0,1753618815,13906.748517189997,-5.898077940000803,53081.44887288 2025-07-27,12:20:17.000,208,11070760,112845,0,1753618816,13906.735044569992,-5.862832289996732,53081.45586000001 2025-07-27,12:20:18.000,208,11070712,112765,0,1753618817,13906.728308259997,-5.855783159997372,53081.43489864001 2025-07-27,12:20:19.000,208,11070756,112965,0,1753618818,13906.735044569992,-5.827586639999936,53081.37900168 2025-07-27,12:20:20.000,208,11070729,112925,0,1753618819,13906.728308259997,-5.820537510000577,53081.43489864001 2025-07-27,12:20:21.000,208,11070749,112925,0,1753618820,13906.768726119997,-5.827586639999936,53081.44188576 2025-07-27,12:20:22.000,208,11070725,112725,0,1753618821,13906.768726119997,-5.834635769999295,53081.4209244 2025-07-27,12:20:23.000,208,11070742,113005,0,1753618822,13906.795671359992,-5.8064392500018585,53081.45586000001 2025-07-27,12:20:24.000,208,11070756,112925,0,1753618823,13906.741780880002,-5.813488380001218,53081.48380848001 2025-07-27,12:20:25.000,208,11070691,113005,0,1753618824,13906.768726119997,-5.778242729997146,53081.46983424 2025-07-27,12:20:26.000,208,11070689,112765,0,1753618825,13906.795671359992,-5.778242729997146,53081.44188576 2025-07-27,12:20:27.000,208,11070768,112485,0,1753618826,13906.842825530002,-5.778242729997146,53081.42791152 2025-07-27,12:20:28.000,208,11070758,112885,0,1753618827,13906.815880289992,-5.764144469998428,53081.42791152 2025-07-27,12:20:29.000,208,11070796,112965,0,1753618828,13906.836089219993,-5.728898820001632,53081.462847120005 2025-07-27,12:20:30.000,208,11070717,112965,0,1753618829,13906.809143979997,-5.728898820001632,53081.413937280005 2025-07-27,12:20:31.000,208,11070806,112565,0,1753618830,13906.836089219993,-5.728898820001632,53081.46983424 2025-07-27,12:20:32.000,208,11070738,113125,0,1753618831,13906.836089219993,-5.735947950000991,53081.413937280005 2025-07-27,12:20:33.000,208,11070767,112765,0,1753618832,13906.856298149993,-5.735947950000991,53081.462847120005 2025-07-27,12:20:34.000,208,11070730,112765,0,1753618833,13906.883243390002,-5.686604039998201,53081.42791152 2025-07-27,12:20:35.000,208,11070706,112805,0,1753618834,13906.903452320003,-5.721849690002273,53081.44188576 2025-07-27,12:20:36.000,208,11070763,112805,0,1753618835,13906.937133869993,-5.721849690002273,53081.46983424 2025-07-27,12:20:37.000,208,11070823,112805,0,1753618836,13906.923661249988,-5.728898820001632,53081.45586000001 2025-07-27,12:20:38.000,208,11070779,112765,0,1753618837,13906.923661249988,-5.679554909998842,53081.50476984001 2025-07-27,12:20:39.000,208,11070770,112725,0,1753618838,13906.970815419998,-5.686604039998201,53081.43489864001 2025-07-27,12:20:40.000,208,11070761,113125,0,1753618839,13906.964079109988,-5.658407520000765,53081.42791152 2025-07-27,12:20:41.000,208,11070766,112765,0,1753618840,13906.977551729993,-5.658407520000765,53081.45586000001 2025-07-27,12:20:42.000,208,11070734,112885,0,1753618841,13907.004496969988,-5.637260129995411,53081.4907956 2025-07-27,12:20:43.000,208,11070782,112765,0,1753618842,13906.977551729993,-5.644309260002046,53081.560666800004 2025-07-27,12:20:44.000,208,11070792,112805,0,1753618843,13907.024705899988,-5.644309260002046,53081.48380848001 2025-07-27,12:20:45.000,208,11070790,113045,0,1753618844,13906.991024349998,-5.630210999996052,53081.52573120001 2025-07-27,12:20:46.000,208,11070706,112765,0,1753618845,13907.065123759989,-5.594965349999256,53081.48380848001 2025-07-27,12:20:47.000,208,11070778,112885,0,1753618846,13907.044914829989,-5.630210999996052,53081.53970544 2025-07-27,12:20:48.000,208,11070742,112805,0,1753618847,13907.065123759989,-5.609063609997975,53081.47682136 2025-07-27,12:20:49.000,208,11070709,113125,0,1753618848,13907.098805309994,-5.623161869996693,53081.51874408 2025-07-27,12:20:50.000,208,11070759,112685,0,1753618849,13907.132486859999,-5.630210999996052,53081.53970544 2025-07-27,12:20:51.000,208,11070789,113005,0,1753618850,13907.085332689989,-5.637260129995411,53081.4907956 2025-07-27,12:20:52.000,208,11070758,113125,0,1753618851,13907.139223169994,-5.637260129995411,53081.50476984001 2025-07-27,12:20:53.000,208,11070800,112845,0,1753618852,13907.145959479989,-5.594965349999256,53081.48380848001 2025-07-27,12:20:54.000,208,11070753,112685,0,1753618853,13907.139223169994,-5.580867090000538,53081.53970544 2025-07-27,12:20:55.000,208,11070742,112925,0,1753618854,13907.193113649999,-5.616112739997334,53081.52573120001 2025-07-27,12:20:56.000,208,11070727,113085,0,1753618855,13907.220058889994,-5.580867090000538,53081.50476984001 2025-07-27,12:20:57.000,208,11070718,112565,0,1753618856,13907.199849959994,-5.580867090000538,53081.60258952001 2025-07-27,12:20:58.000,208,11070728,112605,0,1753618857,13907.233531509999,-5.602014479998616,53081.4907956 2025-07-27,12:20:59.000,208,11070742,112805,0,1753618858,13907.280685679994,-5.573817960001179,53081.55367968001 2025-07-27,12:21:00.000,208,11070735,113245,0,1753618859,13907.22679519999,-5.587916219999897,53081.511756960004 2025-07-27,12:21:01.000,208,11070767,112965,0,1753618860,13907.24700412999,-5.609063609997975,53081.532718320006 2025-07-27,12:21:02.000,208,11070792,112805,0,1753618861,13907.24700412999,-5.602014479998616,53081.53970544 2025-07-27,12:21:03.000,208,11070753,113005,0,1753618862,13907.27394937,-5.630210999996052,53081.56765392 2025-07-27,12:21:04.000,208,11070733,112725,0,1753618863,13907.27394937,-5.616112739997334,53081.5956024 2025-07-27,12:21:05.000,208,11070711,112925,0,1753618864,13907.31436723,-5.609063609997975,53081.630538000005 2025-07-27,12:21:06.000,208,11070722,112725,0,1753618865,13907.300894609994,-5.630210999996052,53081.560666800004 2025-07-27,12:21:07.000,208,11070758,112965,0,1753618866,13907.32783984999,-5.6513583900014055,53081.5956024 2025-07-27,12:21:08.000,208,11070731,112765,0,1753618867,13907.361521399995,-5.623161869996693,53081.57464104001 2025-07-27,12:21:09.000,208,11070781,112765,0,1753618868,13907.36825770999,-5.616112739997334,53081.60258952001 2025-07-27,12:21:10.000,208,11070760,113125,0,1753618869,13907.361521399995,-5.616112739997334,53081.56765392 2025-07-27,12:21:11.000,208,11070739,112885,0,1753618870,13907.38846663999,-5.609063609997975,53081.61656376 2025-07-27,12:21:12.000,208,11070729,112885,0,1753618871,13907.39520295,-5.623161869996693,53081.5956024 2025-07-27,12:21:13.000,208,11070785,112805,0,1753618872,13907.39520295,-5.602014479998616,53081.57464104001 2025-07-27,12:21:14.000,208,11070689,112925,0,1753618873,13907.40867556999,-5.587916219999897,53081.560666800004 2025-07-27,12:21:15.000,208,11070715,112965,0,1753618874,13907.43562081,-5.602014479998616,53081.54669256 2025-07-27,12:21:16.000,208,11070720,112925,0,1753618875,13907.43562081,-5.573817960001179,53081.560666800004 2025-07-27,12:21:17.000,208,11070728,112765,0,1753618876,13907.40867556999,-5.630210999996052,53081.60957664 2025-07-27,12:21:18.000,208,11070696,113005,0,1753618877,13907.422148189995,-5.587916219999897,53081.5956024 2025-07-27,12:21:19.000,208,11070790,113205,0,1753618878,13907.44909342999,-5.616112739997334,53081.581628160005 2025-07-27,12:21:20.000,208,11070755,112925,0,1753618879,13907.45582974,-5.602014479998616,53081.64451224 2025-07-27,12:21:21.000,208,11070765,112965,0,1753618880,13907.482774979995,-5.594965349999256,53081.60258952001 2025-07-27,12:21:22.000,208,11070783,113005,0,1753618881,13907.48951128999,-5.616112739997334,53081.630538000005 2025-07-27,12:21:23.000,208,11070696,112965,0,1753618882,13907.482774979995,-5.623161869996693,53081.63752512 2025-07-27,12:21:24.000,208,11070700,112765,0,1753618883,13907.50972021999,-5.672505779999483,53081.56765392 2025-07-27,12:21:25.000,208,11070704,112925,0,1753618884,13907.502983909995,-5.714800559995638,53081.581628160005 2025-07-27,12:21:26.000,208,11070744,112965,0,1753618885,13907.502983909995,-5.721849690002273,53081.63752512 2025-07-27,12:21:27.000,208,11070778,112845,0,1753618886,13907.51645653,-5.69365316999756,53081.62355088001 2025-07-27,12:21:28.000,208,11070703,113045,0,1753618887,13907.55687439,-5.721849690002273,53081.630538000005 2025-07-27,12:21:29.000,208,11070766,112925,0,1753618888,13907.55687439,-5.69365316999756,53081.61656376 2025-07-27,12:21:30.000,208,11070706,112845,0,1753618889,13907.563610699995,-5.6513583900014055,53081.630538000005 2025-07-27,12:21:31.000,208,11070770,112805,0,1753618890,13907.59055593999,-5.7007022999969195,53081.581628160005 2025-07-27,12:21:32.000,208,11070775,112645,0,1753618891,13907.604028559996,-5.714800559995638,53081.63752512 2025-07-27,12:21:33.000,208,11070729,112645,0,1753618892,13907.624237489996,-5.714800559995638,53081.679447840004 2025-07-27,12:21:34.000,208,11070754,112765,0,1753618893,13907.63097379999,-5.69365316999756,53081.62355088001 2025-07-27,12:21:35.000,208,11070719,113445,0,1753618894,13907.691600589991,-5.707751429996279,53081.679447840004 2025-07-27,12:21:36.000,208,11070744,112805,0,1753618895,13907.651182729991,-5.74299708000035,53081.679447840004 2025-07-27,12:21:37.000,208,11070743,112845,0,1753618896,13907.651182729991,-5.74299708000035,53081.630538000005 2025-07-27,12:21:38.000,208,11070705,112845,0,1753618897,13907.725282139996,-5.728898820001632,53081.6654736 2025-07-27,12:21:39.000,208,11070720,113125,0,1753618898,13907.711809519991,-5.7570953399990685,53081.5956024 2025-07-27,12:21:40.000,208,11070787,112965,0,1753618899,13907.691600589991,-5.721849690002273,53081.6654736 2025-07-27,12:21:41.000,208,11070726,113125,0,1753618900,13907.711809519991,-5.721849690002273,53081.67246072001 2025-07-27,12:21:42.000,208,11070757,112525,0,1753618901,13907.732018449991,-5.764144469998428,53081.70739632 2025-07-27,12:21:43.000,208,11070700,113045,0,1753618902,13907.732018449991,-5.714800559995638,53081.64451224 2025-07-27,12:21:44.000,208,11070802,112965,0,1753618903,13907.752227379991,-5.750046209999709,53081.68643496 2025-07-27,12:21:45.000,208,11070741,112965,0,1753618904,13907.725282139996,-5.707751429996279,53081.728357680004 2025-07-27,12:21:46.000,208,11070773,113125,0,1753618905,13907.732018449991,-5.714800559995638,53081.69342208001 2025-07-27,12:21:47.000,208,11070778,113005,0,1753618906,13907.705073209996,-5.74299708000035,53081.70739632 2025-07-27,12:21:48.000,208,11070721,112885,0,1753618907,13907.772436309991,-5.721849690002273,53081.728357680004 2025-07-27,12:21:49.000,208,11070777,112845,0,1753618908,13907.758963690001,-5.7007022999969195,53081.77726752 2025-07-27,12:21:50.000,208,11070740,113045,0,1753618909,13907.752227379991,-5.750046209999709,53081.749319040006 2025-07-27,12:21:51.000,208,11070770,112525,0,1753618910,13907.758963690001,-5.707751429996279,53081.74233192001 2025-07-27,12:21:52.000,208,11070788,112765,0,1753618911,13907.758963690001,-5.735947950000991,53081.749319040006 2025-07-27,12:21:53.000,208,11070719,112925,0,1753618912,13907.765699999996,-5.728898820001632,53081.7353448 2025-07-27,12:21:54.000,208,11070718,112965,0,1753618913,13907.765699999996,-5.707751429996279,53081.749319040006 2025-07-27,12:21:55.000,208,11070809,113205,0,1753618914,13907.758963690001,-5.707751429996279,53081.72137056001 2025-07-27,12:21:56.000,208,11070752,112885,0,1753618915,13907.745491069996,-5.7007022999969195,53081.75630616 2025-07-27,12:21:57.000,208,11070730,112725,0,1753618916,13907.772436309991,-5.672505779999483,53081.78425464 2025-07-27,12:21:58.000,208,11070732,113045,0,1753618917,13907.812854169992,-5.644309260002046,53081.728357680004 2025-07-27,12:21:59.000,208,11070717,113245,0,1753618918,13907.758963690001,-5.616112739997334,53081.7353448 2025-07-27,12:22:00.000,208,11070762,113125,0,1753618919,13907.779172620001,-5.616112739997334,53081.679447840004 2025-07-27,12:22:01.000,208,11070697,113125,0,1753618920,13907.806117859996,-5.609063609997975,53081.74233192001 2025-07-27,12:22:02.000,208,11070811,112845,0,1753618921,13907.799381550001,-5.609063609997975,53081.83316448 2025-07-27,12:22:03.000,208,11070773,112805,0,1753618922,13907.792645239992,-5.552670569995826,53081.84015160001 2025-07-27,12:22:04.000,208,11070711,112965,0,1753618923,13907.792645239992,-5.552670569995826,53081.81220312 2025-07-27,12:22:05.000,208,11070780,112765,0,1753618924,13907.772436309991,-5.552670569995826,53081.81919024001 2025-07-27,12:22:06.000,208,11070766,112765,0,1753618925,13907.792645239992,-5.573817960001179,53081.85412584 2025-07-27,12:22:07.000,208,11070768,112845,0,1753618926,13907.752227379991,-5.56676883000182,53081.77726752 2025-07-27,12:22:08.000,208,11070719,112885,0,1753618927,13907.806117859996,-5.5456214399964665,53081.82617736 2025-07-27,12:22:09.000,208,11070750,113005,0,1753618928,13907.812854169992,-5.594965349999256,53081.83316448 2025-07-27,12:22:10.000,208,11070827,112805,0,1753618929,13907.752227379991,-5.56676883000182,53081.77028040001 2025-07-27,12:22:11.000,208,11070695,112805,0,1753618930,13907.772436309991,-5.559719699995185,53081.79124176001 2025-07-27,12:22:12.000,208,11070721,112565,0,1753618931,13907.799381550001,-5.5456214399964665,53081.88207432 2025-07-27,12:22:13.000,208,11070714,112925,0,1753618932,13907.765699999996,-5.538572309997107,53081.8750872 2025-07-27,12:22:14.000,208,11070769,112965,0,1753618933,13907.765699999996,-5.510375789999671,53081.81919024001 2025-07-27,12:22:15.000,208,11070792,112845,0,1753618934,13907.725282139996,-5.538572309997107,53081.81919024001 2025-07-27,12:22:16.000,208,11070787,112925,0,1753618935,13907.718545830001,-5.51742491999903,53081.85412584 2025-07-27,12:22:17.000,208,11070749,112525,0,1753618936,13907.725282139996,-5.531523179997748,53081.83316448 2025-07-27,12:22:18.000,208,11070688,112925,0,1753618937,13907.718545830001,-5.538572309997107,53081.798228880005 2025-07-27,12:22:19.000,208,11070719,112965,0,1753618938,13907.725282139996,-5.461031879996881,53081.81220312 2025-07-27,12:22:20.000,208,11070805,113165,0,1753618939,13907.752227379991,-5.46808100999624,53081.83316448 2025-07-27,12:22:21.000,208,11070744,112765,0,1753618940,13907.725282139996,-5.446933619998163,53081.798228880005 2025-07-27,12:22:22.000,208,11070712,113125,0,1753618941,13907.732018449991,-5.461031879996881,53081.868100080006 2025-07-27,12:22:23.000,208,11070758,112845,0,1753618942,13907.711809519991,-5.4398844899988035,53081.79124176001 2025-07-27,12:22:24.000,208,11070712,112965,0,1753618943,13907.711809519991,-5.461031879996881,53081.81220312 2025-07-27,12:22:25.000,208,11070732,112845,0,1753618944,13907.671391659991,-5.4398844899988035,53081.78425464 2025-07-27,12:22:26.000,208,11070726,113045,0,1753618945,13907.711809519991,-5.446933619998163,53081.79124176001 2025-07-27,12:22:27.000,208,11070782,112965,0,1753618946,13907.718545830001,-5.418737100000726,53081.84015160001 2025-07-27,12:22:28.000,208,11070689,112645,0,1753618947,13907.705073209996,-5.411687970001367,53081.798228880005 2025-07-27,12:22:29.000,208,11070771,113125,0,1753618948,13907.718545830001,-5.425786230000085,53081.81220312 2025-07-27,12:22:30.000,208,11070762,113085,0,1753618949,13907.6983369,-5.411687970001367,53081.85412584 2025-07-27,12:22:31.000,208,11070775,112885,0,1753618950,13907.738754760001,-5.418737100000726,53081.805216 2025-07-27,12:22:32.000,208,11070720,113005,0,1753618951,13907.705073209996,-5.397589709995373,53081.81220312 2025-07-27,12:22:33.000,208,11070791,112765,0,1753618952,13907.772436309991,-5.411687970001367,53081.847138720004 2025-07-27,12:22:34.000,208,11070742,112805,0,1753618953,13907.806117859996,-5.404638840002008,53081.83316448 2025-07-27,12:22:35.000,208,11070757,112885,0,1753618954,13907.799381550001,-5.3905405799960135,53081.83316448 2025-07-27,12:22:36.000,208,11070681,113005,0,1753618955,13907.866744649997,-5.404638840002008,53081.847138720004 2025-07-27,12:22:37.000,208,11070801,112765,0,1753618956,13907.839799410001,-5.418737100000726,53081.81220312 2025-07-27,12:22:38.000,208,11070717,112805,0,1753618957,13907.907162509997,-5.397589709995373,53081.81919024001 2025-07-27,12:22:39.000,208,11070756,112685,0,1753618958,13907.880217270002,-5.397589709995373,53081.868100080006 2025-07-27,12:22:40.000,208,11070768,112805,0,1753618959,13907.853272029992,-5.376442319997295,53081.84015160001 2025-07-27,12:22:41.000,208,11070798,112805,0,1753618960,13907.873480959992,-5.418737100000726,53081.88906144001 2025-07-27,12:22:42.000,208,11070807,113005,0,1753618961,13907.900426200002,-5.4398844899988035,53081.82617736 2025-07-27,12:22:43.000,208,11070778,113125,0,1753618962,13907.940844060002,-5.404638840002008,53081.917009920006 2025-07-27,12:22:44.000,208,11070702,113125,0,1753618963,13907.947580369997,-5.3905405799960135,53081.896048560004 2025-07-27,12:22:45.000,208,11070805,112925,0,1753618964,13907.927371439997,-5.397589709995373,53081.90303568 2025-07-27,12:22:46.000,208,11070757,112685,0,1753618965,13907.927371439997,-5.397589709995373,53081.896048560004 2025-07-27,12:22:47.000,208,11070711,112805,0,1753618966,13907.927371439997,-5.425786230000085,53081.917009920006 2025-07-27,12:22:48.000,208,11070784,112965,0,1753618967,13907.954316679992,-5.355294929999218,53081.88207432 2025-07-27,12:22:49.000,208,11070711,113125,0,1753618968,13907.954316679992,-5.383491449996654,53081.91002280001 2025-07-27,12:22:50.000,208,11070805,112885,0,1753618969,13907.940844060002,-5.369393189997936,53081.95893264001 2025-07-27,12:22:51.000,208,11070757,112885,0,1753618970,13907.961052990002,-5.404638840002008,53081.9449584 2025-07-27,12:22:52.000,208,11070776,113005,0,1753618971,13907.967789299997,-5.397589709995373,53081.91002280001 2025-07-27,12:22:53.000,208,11070751,112845,0,1753618972,13908.008207159997,-5.33414754000114,53081.93098416 2025-07-27,12:22:54.000,208,11070754,112925,0,1753618973,13907.967789299997,-5.362344059998577,53081.93797128001 2025-07-27,12:22:55.000,208,11070810,112765,0,1753618974,13907.947580369997,-5.3411966700005,53081.88906144001 2025-07-27,12:22:56.000,208,11070751,112965,0,1753618975,13907.954316679992,-5.313000149995787,53081.91002280001 2025-07-27,12:22:57.000,208,11070762,112605,0,1753618976,13907.940844060002,-5.298901889997069,53081.93098416 2025-07-27,12:22:58.000,208,11070754,113045,0,1753618977,13907.954316679992,-5.2848036299983505,53081.91002280001 2025-07-27,12:22:59.000,208,11070719,112925,0,1753618978,13907.987998229997,-5.277754499998991,53081.92399704 2025-07-27,12:23:00.000,208,11070727,112765,0,1753618979,13908.028416089997,-5.256607110000914,53081.97290688 2025-07-27,12:23:01.000,208,11070718,113205,0,1753618980,13907.994734539992,-5.235459719995561,53081.917009920006 2025-07-27,12:23:02.000,208,11070768,113005,0,1753618981,13908.001470850002,-5.256607110000914,53081.92399704 2025-07-27,12:23:03.000,208,11070733,112845,0,1753618982,13908.001470850002,-5.242508850002196,53081.95893264001 2025-07-27,12:23:04.000,208,11070681,112925,0,1753618983,13908.001470850002,-5.214312329997483,53081.93098416 2025-07-27,12:23:05.000,208,11070787,112965,0,1753618984,13908.089042879998,-5.235459719995561,53082.00085536 2025-07-27,12:23:06.000,208,11070724,113005,0,1753618985,13908.068833949997,-5.193164939999406,53081.95194552 2025-07-27,12:23:07.000,208,11070772,113005,0,1753618986,13908.075570259993,-5.193164939999406,53081.93797128001 2025-07-27,12:23:08.000,208,11070736,112725,0,1753618987,13908.082306570002,-5.172017550001328,53081.97290688 2025-07-27,12:23:09.000,208,11070803,113005,0,1753618988,13908.102515500002,-5.200214069998765,53082.014829600004 2025-07-27,12:23:10.000,208,11070744,112845,0,1753618989,13908.115988119993,-5.193164939999406,53082.02880384001 2025-07-27,12:23:11.000,208,11070766,112925,0,1753618990,13908.136197049993,-5.164968420001969,53081.99386824 2025-07-27,12:23:12.000,208,11070772,112765,0,1753618991,13908.102515500002,-5.164968420001969,53081.965919760005 2025-07-27,12:23:13.000,208,11070765,113045,0,1753618992,13908.149669669998,-5.150870159995975,53082.00085536 2025-07-27,12:23:14.000,208,11070692,113125,0,1753618993,13908.149669669998,-5.143821029996616,53082.02181672 2025-07-27,12:23:15.000,208,11070733,112965,0,1753618994,13908.190087529998,-5.136771899997257,53082.014829600004 2025-07-27,12:23:16.000,208,11070780,113165,0,1753618995,13908.217032769993,-5.136771899997257,53081.979894 2025-07-27,12:23:17.000,208,11070777,112965,0,1753618996,13908.217032769993,-5.094477120001102,53082.02181672 2025-07-27,12:23:18.000,208,11070776,112965,0,1753618997,13908.203560149988,-5.045133209998312,53082.07072656 2025-07-27,12:23:19.000,208,11070737,112925,0,1753618998,13908.230505389998,-5.045133209998312,53081.93797128001 2025-07-27,12:23:20.000,208,11070787,112965,0,1753618999,13908.237241699993,-5.10857537999982,53082.035790960006 2025-07-27,12:23:21.000,208,11070730,112565,0,1753619000,13908.277659559993,-5.094477120001102,53082.04277808 2025-07-27,12:23:22.000,208,11070783,112725,0,1753619001,13908.270923249998,-5.045133209998312,53082.07771368001 2025-07-27,12:23:23.000,208,11070722,112965,0,1753619002,13908.345022659989,-5.045133209998312,53082.05675232001 2025-07-27,12:23:24.000,208,11070752,112845,0,1753619003,13908.311341109998,-5.0239858200002345,53082.07072656 2025-07-27,12:23:25.000,208,11070806,112805,0,1753619004,13908.318077419994,-5.016936690000875,53082.05675232001 2025-07-27,12:23:26.000,208,11070758,113125,0,1753619005,13908.358495279994,-4.981691039996804,53082.084700800006 2025-07-27,12:23:27.000,208,11070723,112965,0,1753619006,13908.338286349994,-4.960543649998726,53082.14059776 2025-07-27,12:23:28.000,208,11070780,113005,0,1753619007,13908.385440519989,-4.988740169996163,53082.11264928 2025-07-27,12:23:29.000,208,11070748,112845,0,1753619008,13908.371967899999,-4.988740169996163,53082.084700800006 2025-07-27,12:23:30.000,208,11070742,113085,0,1753619009,13908.398913139994,-4.960543649998726,53082.09867504 2025-07-27,12:23:31.000,208,11070748,112885,0,1753619010,13908.398913139994,-4.974641909997445,53082.063739440004 2025-07-27,12:23:32.000,208,11070740,112845,0,1753619011,13908.40564944999,-4.9182488699952955,53082.07072656 2025-07-27,12:23:33.000,208,11070784,112925,0,1753619012,13908.44606730999,-4.974641909997445,53082.09168792 2025-07-27,12:23:34.000,208,11070744,112885,0,1753619013,13908.459539929994,-4.953494519999367,53082.10566216001 2025-07-27,12:23:35.000,208,11070795,113085,0,1753619014,13908.452803619999,-4.939396260000649,53082.133610640005 2025-07-27,12:23:36.000,208,11070752,113005,0,1753619015,13908.499957789994,-4.946445390000008,53082.15457200001 2025-07-27,12:23:37.000,208,11070743,112765,0,1753619016,13908.52690302999,-4.946445390000008,53082.19649472001 2025-07-27,12:23:38.000,208,11070705,112765,0,1753619017,13908.499957789994,-4.939396260000649,53082.16854624 2025-07-27,12:23:39.000,208,11070793,112805,0,1753619018,13908.50669409999,-4.93234713000129,53082.19649472001 2025-07-27,12:23:40.000,208,11070755,113205,0,1753619019,13908.51343041,-4.93234713000129,53082.12662352001 2025-07-27,12:23:41.000,208,11070750,113045,0,1753619020,13908.55384827,-4.911199739995936,53082.16155912 2025-07-27,12:23:42.000,208,11070757,112845,0,1753619021,13908.56732088999,-4.861855830000422,53082.16854624 2025-07-27,12:23:43.000,208,11070790,112965,0,1753619022,13908.580793509995,-4.868904959999782,53082.16854624 2025-07-27,12:23:44.000,208,11070740,112525,0,1753619023,13908.60773874999,-4.854806700001063,53082.182520480004 2025-07-27,12:23:45.000,208,11070754,112805,0,1753619024,13908.65489292,-4.890052349997859,53082.252391680006 2025-07-27,12:23:46.000,208,11070700,112925,0,1753619025,13908.661629229995,-4.875954089999141,53082.21745608 2025-07-27,12:23:47.000,208,11070767,112965,0,1753619026,13908.66836553999,-4.847757570001704,53082.23841744 2025-07-27,12:23:48.000,208,11070721,113005,0,1753619027,13908.681838159995,-4.83365930999571,53082.21046896 2025-07-27,12:23:49.000,208,11070704,112965,0,1753619028,13908.681838159995,-4.840708440002345,53082.203481840006 2025-07-27,12:23:50.000,208,11070778,112885,0,1753619029,13908.702047089995,-4.819561049996992,53082.22444320001 2025-07-27,12:23:51.000,208,11070716,113445,0,1753619030,13908.722256019995,-4.854806700001063,53082.26636592 2025-07-27,12:23:52.000,208,11070780,112845,0,1753619031,13908.69531078,-4.8125119199976325,53082.23841744 2025-07-27,12:23:53.000,208,11070732,113045,0,1753619032,13908.73572864,-4.798413659998914,53082.22444320001 2025-07-27,12:23:54.000,208,11070800,113125,0,1753619033,13908.71551971,-4.777266270000837,53082.19649472001 2025-07-27,12:23:55.000,208,11070788,112965,0,1753619034,13908.762673879995,-4.7631680100021185,53082.28732728 2025-07-27,12:23:56.000,208,11070757,113085,0,1753619035,13908.742464949995,-4.840708440002345,53082.26636592 2025-07-27,12:23:57.000,208,11070739,112845,0,1753619036,13908.69531078,-4.805462789998273,53082.301301520005 2025-07-27,12:23:58.000,208,11070827,112765,0,1753619037,13908.78961911999,-4.791364529999555,53082.24540456001 2025-07-27,12:23:59.000,208,11070817,112845,0,1753619038,13908.73572864,-4.819561049996992,53082.30828864 2025-07-27,12:24:00.000,208,11070740,112885,0,1753619039,13908.762673879995,-4.826610179996351,53082.301301520005 2025-07-27,12:24:01.000,208,11070734,112965,0,1753619040,13908.74920125999,-4.8125119199976325,53082.29431440001 2025-07-27,12:24:02.000,208,11070706,112925,0,1753619041,13908.74920125999,-4.8125119199976325,53082.28732728 2025-07-27,12:24:03.000,208,11070752,113165,0,1753619042,13908.76941018999,-4.798413659998914,53082.301301520005 2025-07-27,12:24:04.000,208,11070766,112845,0,1753619043,13908.75593757,-4.840708440002345,53082.32226288001 2025-07-27,12:24:05.000,208,11070768,112845,0,1753619044,13908.742464949995,-4.805462789998273,53082.30828864 2025-07-27,12:24:06.000,208,11070800,112845,0,1753619045,13908.74920125999,-4.798413659998914,53082.32925 2025-07-27,12:24:07.000,208,11070773,112925,0,1753619046,13908.782882809995,-4.777266270000837,53082.31527576 2025-07-27,12:24:08.000,208,11070716,112965,0,1753619047,13908.7761465,-4.791364529999555,53082.24540456001 2025-07-27,12:24:09.000,208,11070758,112845,0,1753619048,13908.7761465,-4.798413659998914,53082.301301520005 2025-07-27,12:24:10.000,208,11070794,112685,0,1753619049,13908.782882809995,-4.826610179996351,53082.28732728 2025-07-27,12:24:11.000,208,11070713,113005,0,1753619050,13908.823300669996,-4.8125119199976325,53082.32226288001 2025-07-27,12:24:12.000,208,11070757,112805,0,1753619051,13908.73572864,-4.791364529999555,53082.31527576 2025-07-27,12:24:13.000,208,11070778,112925,0,1753619052,13908.7761465,-4.791364529999555,53082.30828864 2025-07-27,12:24:14.000,208,11070735,112565,0,1753619053,13908.83677329,-4.749069749996124,53082.36418560001 2025-07-27,12:24:15.000,208,11070758,112765,0,1753619054,13908.843509599996,-4.734971489997406,53082.35719848 2025-07-27,12:24:16.000,208,11070783,113125,0,1753619055,13908.83003697999,-4.742020619996765,53082.371172720006 2025-07-27,12:24:17.000,208,11070736,113125,0,1753619056,13908.870454839991,-4.742020619996765,53082.34322424001 2025-07-27,12:24:18.000,208,11070797,112805,0,1753619057,13908.870454839991,-4.742020619996765,53082.35719848 2025-07-27,12:24:19.000,208,11070738,112885,0,1753619058,13908.904136389996,-4.720873229998688,53082.371172720006 2025-07-27,12:24:20.000,208,11070725,112765,0,1753619059,13908.904136389996,-4.749069749996124,53082.38514696 2025-07-27,12:24:21.000,208,11070766,112965,0,1753619060,13908.87719115,-4.727922359998047,53082.35719848 2025-07-27,12:24:22.000,208,11070777,112885,0,1753619061,13908.910872699991,-4.7631680100021185,53082.32226288001 2025-07-27,12:24:23.000,208,11070733,113045,0,1753619062,13908.910872699991,-4.720873229998688,53082.35719848 2025-07-27,12:24:24.000,208,11070811,113125,0,1753619063,13908.904136389996,-4.742020619996765,53082.371172720006 2025-07-27,12:24:25.000,208,11070788,112965,0,1753619064,13908.91760901,-4.7631680100021185,53082.40610832 2025-07-27,12:24:26.000,208,11070749,113005,0,1753619065,13908.910872699991,-4.749069749996124,53082.420082560006 2025-07-27,12:24:27.000,208,11070783,112925,0,1753619066,13908.890663769991,-4.749069749996124,53082.45501816 2025-07-27,12:24:28.000,208,11070742,112885,0,1753619067,13908.931081629991,-4.777266270000837,53082.45501816 2025-07-27,12:24:29.000,208,11070782,112925,0,1753619068,13908.91760901,-4.756118879995483,53082.39213408001 2025-07-27,12:24:30.000,208,11070788,112845,0,1753619069,13908.951290559991,-4.770217140001478,53082.399121200004 2025-07-27,12:24:31.000,208,11070740,112805,0,1753619070,13908.924345319996,-4.777266270000837,53082.420082560006 2025-07-27,12:24:32.000,208,11070764,113165,0,1753619071,13908.964763179996,-4.8125119199976325,53082.32226288001 2025-07-27,12:24:33.000,208,11070778,112925,0,1753619072,13908.951290559991,-4.805462789998273,53082.42706968 2025-07-27,12:24:34.000,208,11070752,113085,0,1753619073,13908.951290559991,-4.819561049996992,53082.41309544001 2025-07-27,12:24:35.000,208,11070800,112925,0,1753619074,13908.984972109996,-4.8125119199976325,53082.399121200004 2025-07-27,12:24:36.000,208,11070729,113325,0,1753619075,13909.005181039996,-4.805462789998273,53082.399121200004 2025-07-27,12:24:37.000,208,11070740,112805,0,1753619076,13908.984972109996,-4.8125119199976325,53082.35719848 2025-07-27,12:24:38.000,208,11070782,113005,0,1753619077,13908.978235800001,-4.840708440002345,53082.42706968 2025-07-27,12:24:39.000,208,11070760,113125,0,1753619078,13909.005181039996,-4.805462789998273,53082.399121200004 2025-07-27,12:24:40.000,208,11070768,112925,0,1753619079,13909.059071520001,-4.826610179996351,53082.4340568 2025-07-27,12:24:41.000,208,11070805,113005,0,1753619080,13909.086016759997,-4.861855830000422,53082.44104392001 2025-07-27,12:24:42.000,208,11070720,112805,0,1753619081,13909.059071520001,-4.861855830000422,53082.44803104 2025-07-27,12:24:43.000,208,11070775,112965,0,1753619082,13909.045598899997,-4.83365930999571,53082.44803104 2025-07-27,12:24:44.000,208,11070738,113005,0,1753619083,13909.052335209992,-4.868904959999782,53082.45501816 2025-07-27,12:24:45.000,208,11070810,113085,0,1753619084,13909.079280450002,-4.840708440002345,53082.503928 2025-07-27,12:24:46.000,208,11070728,112765,0,1753619085,13909.126434619997,-4.854806700001063,53082.49694088 2025-07-27,12:24:47.000,208,11070797,112725,0,1753619086,13909.112961999992,-4.8830032199985,53082.48296664 2025-07-27,12:24:48.000,208,11070699,112805,0,1753619087,13909.106225689997,-4.854806700001063,53082.47597952 2025-07-27,12:24:49.000,208,11070789,113045,0,1753619088,13909.126434619997,-4.875954089999141,53082.468992400005 2025-07-27,12:24:50.000,208,11070752,113165,0,1753619089,13909.119698310002,-4.890052349997859,53082.48995376001 2025-07-27,12:24:51.000,208,11070738,113045,0,1753619090,13909.146643549997,-4.861855830000422,53082.47597952 2025-07-27,12:24:52.000,208,11070789,113085,0,1753619091,13909.166852479997,-4.875954089999141,53082.45501816 2025-07-27,12:24:53.000,208,11070753,112925,0,1753619092,13909.099489380002,-4.911199739995936,53082.45501816 2025-07-27,12:24:54.000,208,11070730,112965,0,1753619093,13909.146643549997,-4.911199739995936,53082.468992400005 2025-07-27,12:24:55.000,208,11070760,113125,0,1753619094,13909.160116170002,-4.904150609996577,53082.45501816 2025-07-27,12:24:56.000,208,11070772,112925,0,1753619095,13909.153379859992,-4.93234713000129,53082.44803104 2025-07-27,12:24:57.000,208,11070725,112765,0,1753619096,13909.166852479997,-4.925298000001931,53082.45501816 2025-07-27,12:24:58.000,208,11070775,112805,0,1753619097,13909.153379859992,-4.953494519999367,53082.40610832 2025-07-27,12:24:59.000,208,11070739,112765,0,1753619098,13909.166852479997,-4.93234713000129,53082.46200528001 2025-07-27,12:25:00.000,208,11070806,112845,0,1753619099,13909.173588789992,-4.960543649998726,53082.44803104 2025-07-27,12:25:01.000,208,11070723,112965,0,1753619100,13909.180325100002,-4.946445390000008,53082.48296664 2025-07-27,12:25:02.000,208,11070772,112485,0,1753619101,13909.133170929992,-4.953494519999367,53082.48995376001 2025-07-27,12:25:03.000,208,11070750,112885,0,1753619102,13909.180325100002,-4.960543649998726,53082.52488936 2025-07-27,12:25:04.000,208,11070733,113125,0,1753619103,13909.166852479997,-4.9675927799980855,53082.566812080004 2025-07-27,12:25:05.000,208,11070768,112965,0,1753619104,13909.153379859992,-4.9675927799980855,53082.503928 2025-07-27,12:25:06.000,208,11070696,112925,0,1753619105,13909.187061409997,-4.9675927799980855,53082.53187648001 2025-07-27,12:25:07.000,208,11070775,113085,0,1753619106,13909.180325100002,-4.995789299995522,53082.55283784 2025-07-27,12:25:08.000,208,11070761,113005,0,1753619107,13909.160116170002,-5.002838430002157,53082.51091512001 2025-07-27,12:25:09.000,208,11070746,113085,0,1753619108,13909.180325100002,-5.009887560001516,53082.48296664 2025-07-27,12:25:10.000,208,11070752,112885,0,1753619109,13909.153379859992,-5.0239858200002345,53082.503928 2025-07-27,12:25:11.000,208,11070718,112965,0,1753619110,13909.160116170002,-5.0239858200002345,53082.52488936 2025-07-27,12:25:12.000,208,11070733,112925,0,1753619111,13909.180325100002,-4.995789299995522,53082.49694088 2025-07-27,12:25:13.000,208,11070748,112965,0,1753619112,13909.207270339997,-4.988740169996163,53082.51091512001 2025-07-27,12:25:14.000,208,11070695,112925,0,1753619113,13909.166852479997,-5.016936690000875,53082.468992400005 2025-07-27,12:25:15.000,208,11070683,112445,0,1753619114,13909.180325100002,-4.995789299995522,53082.47597952 2025-07-27,12:25:16.000,208,11070717,112765,0,1753619115,13909.234215579992,-4.988740169996163,53082.52488936 2025-07-27,12:25:17.000,208,11070778,113005,0,1753619116,13909.234215579992,-4.995789299995522,53082.517902240004 2025-07-27,12:25:18.000,208,11070765,112765,0,1753619117,13909.207270339997,-4.981691039996804,53082.58078632001 2025-07-27,12:25:19.000,208,11070756,112965,0,1753619118,13909.214006649992,-4.995789299995522,53082.55982496001 2025-07-27,12:25:20.000,208,11070778,112845,0,1753619119,13909.227479269997,-4.981691039996804,53082.566812080004 2025-07-27,12:25:21.000,208,11070793,113125,0,1753619120,13909.247688199997,-5.009887560001516,53082.55982496001 2025-07-27,12:25:22.000,208,11070695,112965,0,1753619121,13909.247688199997,-5.031034949999594,53082.48995376001 2025-07-27,12:25:23.000,208,11070747,113005,0,1753619122,13909.274633439993,-5.0239858200002345,53082.517902240004 2025-07-27,12:25:24.000,208,11070785,112765,0,1753619123,13909.247688199997,-5.0239858200002345,53082.55283784 2025-07-27,12:25:25.000,208,11070736,112805,0,1753619124,13909.227479269997,-5.05923146999703,53082.53187648001 2025-07-27,12:25:26.000,208,11070753,113165,0,1753619125,13909.193797719992,-5.066280599996389,53082.517902240004 2025-07-27,12:25:27.000,208,11070714,112885,0,1753619126,13909.227479269997,-5.087427990001743,53082.54585072 2025-07-27,12:25:28.000,208,11070692,113005,0,1753619127,13909.187061409997,-5.115624509999179,53082.538863600006 2025-07-27,12:25:29.000,208,11070740,112965,0,1753619128,13909.214006649992,-5.080378859995108,53082.55283784 2025-07-27,12:25:30.000,208,11070776,113005,0,1753619129,13909.214006649992,-5.052182339997671,53082.538863600006 2025-07-27,12:25:31.000,208,11070727,112805,0,1753619130,13909.214006649992,-5.080378859995108,53082.55283784 2025-07-27,12:25:32.000,208,11070808,113005,0,1753619131,13909.234215579992,-5.087427990001743,53082.55283784 2025-07-27,12:25:33.000,208,11070779,113165,0,1753619132,13909.247688199997,-5.10857537999982,53082.48995376001 2025-07-27,12:25:34.000,208,11070731,112925,0,1753619133,13909.180325100002,-5.150870159995975,53082.49694088 2025-07-27,12:25:35.000,208,11070768,113045,0,1753619134,13909.207270339997,-5.150870159995975,53082.52488936 2025-07-27,12:25:36.000,208,11070724,113005,0,1753619135,13909.220742960002,-5.172017550001328,53082.52488936 2025-07-27,12:25:37.000,208,11070785,112805,0,1753619136,13909.180325100002,-5.164968420001969,53082.52488936 2025-07-27,12:25:38.000,208,11070720,113165,0,1753619137,13909.187061409997,-5.200214069998765,53082.53187648001 2025-07-27,12:25:39.000,208,11070747,113085,0,1753619138,13909.227479269997,-5.263656240000273,53082.503928 2025-07-27,12:25:40.000,208,11070711,113005,0,1753619139,13909.227479269997,-5.242508850002196,53082.5737992 2025-07-27,12:25:41.000,208,11070793,112885,0,1753619140,13909.214006649992,-5.263656240000273,53082.587773440006 2025-07-27,12:25:42.000,208,11070776,112925,0,1753619141,13909.254424509993,-5.256607110000914,53082.636683280005 2025-07-27,12:25:43.000,208,11070751,112925,0,1753619142,13909.254424509993,-5.298901889997069,53082.587773440006 2025-07-27,12:25:44.000,208,11070711,112885,0,1753619143,13909.240951890002,-5.29185275999771,53082.566812080004 2025-07-27,12:25:45.000,208,11070702,113005,0,1753619144,13909.274633439993,-5.2848036299983505,53082.5737992 2025-07-27,12:25:46.000,208,11070790,112925,0,1753619145,13909.261160820002,-5.235459719995561,53082.566812080004 2025-07-27,12:25:47.000,208,11070770,113045,0,1753619146,13909.301578680002,-5.277754499998991,53082.54585072 2025-07-27,12:25:48.000,208,11070746,112725,0,1753619147,13909.267897129997,-5.2848036299983505,53082.58078632001 2025-07-27,12:25:49.000,208,11070764,112885,0,1753619148,13909.355469159993,-5.313000149995787,53082.566812080004 2025-07-27,12:25:50.000,208,11070737,113325,0,1753619149,13909.328523919998,-5.3411966700005,53082.587773440006 2025-07-27,12:25:51.000,208,11070765,113165,0,1753619150,13909.321787610003,-5.33414754000114,53082.60873480001 2025-07-27,12:25:52.000,208,11070727,112965,0,1753619151,13909.355469159993,-5.355294929999218,53082.60174768 2025-07-27,12:25:53.000,208,11070817,112805,0,1753619152,13909.389150709998,-5.397589709995373,53082.55283784 2025-07-27,12:25:54.000,208,11070733,112525,0,1753619153,13909.315051299993,-5.404638840002008,53082.60174768 2025-07-27,12:25:55.000,208,11070780,112925,0,1753619154,13909.288106059998,-5.411687970001367,53082.61572192 2025-07-27,12:25:56.000,208,11070721,112965,0,1753619155,13909.355469159993,-5.453982749997522,53082.61572192 2025-07-27,12:25:57.000,208,11070755,113005,0,1753619156,13909.321787610003,-5.475130139995599,53082.62969616001 2025-07-27,12:25:58.000,208,11070738,112925,0,1753619157,13909.348732849998,-5.510375789999671,53082.60873480001 2025-07-27,12:25:59.000,208,11070773,113125,0,1753619158,13909.355469159993,-5.4962775300009525,53082.5737992 2025-07-27,12:26:00.000,208,11070768,112925,0,1753619159,13909.355469159993,-5.524474049998389,53082.58078632001 2025-07-27,12:26:01.000,208,11070752,112805,0,1753619160,13909.335260229993,-5.531523179997748,53082.55283784 2025-07-27,12:26:02.000,208,11070803,112765,0,1753619161,13909.368941779998,-5.524474049998389,53082.59476056 2025-07-27,12:26:03.000,208,11070796,112845,0,1753619162,13909.368941779998,-5.56676883000182,53082.65065752 2025-07-27,12:26:04.000,208,11070766,112965,0,1753619163,13909.402623329988,-5.573817960001179,53082.69956736001 2025-07-27,12:26:05.000,208,11070790,112765,0,1753619164,13909.395887019993,-5.573817960001179,53082.67860600001 2025-07-27,12:26:06.000,208,11070746,112965,0,1753619165,13909.389150709998,-5.580867090000538,53082.7135416 2025-07-27,12:26:07.000,208,11070812,112925,0,1753619166,13909.416095949993,-5.573817960001179,53082.69258024 2025-07-27,12:26:08.000,208,11070734,112845,0,1753619167,13909.422832259988,-5.602014479998616,53082.69956736001 2025-07-27,12:26:09.000,208,11070808,112725,0,1753619168,13909.389150709998,-5.637260129995411,53082.67161888 2025-07-27,12:26:10.000,208,11070760,112605,0,1753619169,13909.416095949993,-5.580867090000538,53082.76943856 2025-07-27,12:26:11.000,208,11070755,112885,0,1753619170,13909.429568569998,-5.644309260002046,53082.706554480006 2025-07-27,12:26:12.000,208,11070827,112965,0,1753619171,13909.443041189988,-5.602014479998616,53082.74847720001 2025-07-27,12:26:13.000,208,11070754,112925,0,1753619172,13909.429568569998,-5.630210999996052,53082.755464320006 2025-07-27,12:26:14.000,208,11070786,112845,0,1753619173,13909.436304879993,-5.616112739997334,53082.76943856 2025-07-27,12:26:15.000,208,11070747,113085,0,1753619174,13909.469986429998,-5.616112739997334,53082.734502960004 2025-07-27,12:26:16.000,208,11070722,112845,0,1753619175,13909.490195359998,-5.658407520000765,53082.755464320006 2025-07-27,12:26:17.000,208,11070790,112965,0,1753619176,13909.443041189988,-5.686604039998201,53082.77642568001 2025-07-27,12:26:18.000,208,11070723,112845,0,1753619177,13909.476722739993,-5.679554909998842,53082.74847720001 2025-07-27,12:26:19.000,208,11070787,112605,0,1753619178,13909.490195359998,-5.721849690002273,53082.72751584001 2025-07-27,12:26:20.000,208,11070741,112805,0,1753619179,13909.483459049989,-5.728898820001632,53082.72751584001 2025-07-27,12:26:21.000,208,11070800,112845,0,1753619180,13909.429568569998,-5.750046209999709,53082.755464320006 2025-07-27,12:26:22.000,208,11070740,112965,0,1753619181,13909.469986429998,-5.778242729997146,53082.72751584001 2025-07-27,12:26:23.000,208,11070740,112885,0,1753619182,13909.456513809993,-5.785291859996505,53082.74149008 2025-07-27,12:26:24.000,208,11070781,112925,0,1753619183,13909.443041189988,-5.841684899998654,53082.72052872 2025-07-27,12:26:25.000,208,11070770,112765,0,1753619184,13909.436304879993,-5.827586639999936,53082.755464320006 2025-07-27,12:26:26.000,208,11070731,113205,0,1753619185,13909.422832259988,-5.813488380001218,53082.79738704001 2025-07-27,12:26:27.000,208,11070812,112885,0,1753619186,13909.416095949993,-5.848734029998013,53082.74149008 2025-07-27,12:26:28.000,208,11070818,112965,0,1753619187,13909.469986429998,-5.855783159997372,53082.77642568001 2025-07-27,12:26:29.000,208,11070783,113085,0,1753619188,13909.436304879993,-5.905127070000162,53082.76943856 2025-07-27,12:26:30.000,208,11070736,112965,0,1753619189,13909.456513809993,-5.9121761999995215,53082.72052872 2025-07-27,12:26:31.000,208,11070762,113045,0,1753619190,13909.443041189988,-5.9121761999995215,53082.81136128 2025-07-27,12:26:32.000,208,11070740,113005,0,1753619191,13909.443041189988,-5.9121761999995215,53082.81136128 2025-07-27,12:26:33.000,208,11070696,112605,0,1753619192,13909.422832259988,-5.905127070000162,53082.8183484 2025-07-27,12:26:34.000,208,11070778,112925,0,1753619193,13909.409359639998,-5.9121761999995215,53082.82533552001 2025-07-27,12:26:35.000,208,11070772,113125,0,1753619194,13909.449777499998,-5.933323589997599,53082.76943856 2025-07-27,12:26:36.000,208,11070796,112885,0,1753619195,13909.429568569998,-5.9685692400016706,53082.7834128 2025-07-27,12:26:37.000,208,11070741,113125,0,1753619196,13909.416095949993,-5.9685692400016706,53082.81136128 2025-07-27,12:26:38.000,208,11070820,112925,0,1753619197,13909.368941779998,-5.989716629999748,53082.8183484 2025-07-27,12:26:39.000,208,11070781,112765,0,1753619198,13909.395887019993,-5.996765759999107,53082.79738704001 2025-07-27,12:26:40.000,208,11070668,112885,0,1753619199,13909.409359639998,-6.010864019997825,53082.83232264 2025-07-27,12:26:41.000,208,11070738,112805,0,1753619200,13909.416095949993,-6.0179131499971845,53082.76245144 2025-07-27,12:26:42.000,208,11070756,113005,0,1753619201,13909.389150709998,-5.989716629999748,53082.79039992 2025-07-27,12:26:43.000,208,11070738,113125,0,1753619202,13909.368941779998,-6.039060539995262,53082.74149008 2025-07-27,12:26:44.000,208,11070780,112845,0,1753619203,13909.368941779998,-5.989716629999748,53082.76245144 2025-07-27,12:26:45.000,208,11070754,112845,0,1753619204,13909.368941779998,-6.010864019997825,53082.74847720001 2025-07-27,12:26:46.000,208,11070735,112925,0,1753619205,13909.382414399988,-5.982667500000389,53082.76943856 2025-07-27,12:26:47.000,208,11070797,112605,0,1753619206,13909.362205469988,-6.032011409995903,53082.79738704001 2025-07-27,12:26:48.000,208,11070718,112885,0,1753619207,13909.375678089993,-6.081355319998693,53082.83930976 2025-07-27,12:26:49.000,208,11070808,113445,0,1753619208,13909.341996540003,-6.0672570599999744,53082.83930976 2025-07-27,12:26:50.000,208,11070736,112765,0,1753619209,13909.355469159993,-6.109551839996129,53082.83930976 2025-07-27,12:26:51.000,208,11070769,112965,0,1753619210,13909.362205469988,-6.081355319998693,53082.83232264 2025-07-27,12:26:52.000,208,11070786,112925,0,1753619211,13909.395887019993,-6.088404449998052,53082.86725824001 2025-07-27,12:26:53.000,208,11070739,112965,0,1753619212,13909.368941779998,-6.081355319998693,53082.86725824001 2025-07-27,12:26:54.000,208,11070759,112805,0,1753619213,13909.362205469988,-6.130699230001483,53082.83930976 2025-07-27,12:26:55.000,208,11070792,112765,0,1753619214,13909.362205469988,-6.130699230001483,53082.83232264 2025-07-27,12:26:56.000,208,11070792,113005,0,1753619215,13909.382414399988,-6.1236501000021235,53082.804374160005 2025-07-27,12:26:57.000,208,11070793,112925,0,1753619216,13909.395887019993,-6.137748360000842,53082.83232264 2025-07-27,12:26:58.000,208,11070740,112965,0,1753619217,13909.362205469988,-6.137748360000842,53082.82533552001 2025-07-27,12:26:59.000,208,11070768,113165,0,1753619218,13909.348732849998,-6.109551839996129,53082.86027112 2025-07-27,12:27:00.000,208,11070713,112965,0,1753619219,13909.362205469988,-6.165944879998278,53082.874245360006 2025-07-27,12:27:01.000,208,11070788,113005,0,1753619220,13909.348732849998,-6.130699230001483,53082.83930976 2025-07-27,12:27:02.000,208,11070766,112885,0,1753619221,13909.341996540003,-6.144797490000201,53082.86725824001 2025-07-27,12:27:03.000,208,11070793,112885,0,1753619222,13909.348732849998,-6.1729940099976375,53082.86027112 2025-07-27,12:27:04.000,208,11070791,113005,0,1753619223,13909.328523919998,-6.158895749998919,53082.88123248 2025-07-27,12:27:05.000,208,11070805,112885,0,1753619224,13909.341996540003,-6.187092269996356,53082.902193840004 2025-07-27,12:27:06.000,208,11070746,113165,0,1753619225,13909.281369750002,-6.1729940099976375,53082.8882196 2025-07-27,12:27:07.000,208,11070806,112885,0,1753619226,13909.281369750002,-6.187092269996356,53082.91616808001 2025-07-27,12:27:08.000,208,11070772,113045,0,1753619227,13909.288106059998,-6.180043139996997,53082.88123248 2025-07-27,12:27:09.000,208,11070721,112925,0,1753619228,13909.274633439993,-6.187092269996356,53082.88123248 2025-07-27,12:27:10.000,208,11070716,113085,0,1753619229,13909.193797719992,-6.1729940099976375,53082.86027112 2025-07-27,12:27:11.000,208,11070738,112925,0,1753619230,13909.227479269997,-6.180043139996997,53082.88123248 2025-07-27,12:27:12.000,208,11070742,113045,0,1753619231,13909.180325100002,-6.194141399995715,53082.8183484 2025-07-27,12:27:13.000,208,11070790,112965,0,1753619232,13909.193797719992,-6.187092269996356,53082.86725824001 2025-07-27,12:27:14.000,208,11070802,112765,0,1753619233,13909.160116170002,-6.165944879998278,53082.88123248 2025-07-27,12:27:15.000,208,11070742,112725,0,1753619234,13909.133170929992,-6.180043139996997,53082.83232264 2025-07-27,12:27:16.000,208,11070785,112805,0,1753619235,13909.133170929992,-6.165944879998278,53082.83930976 2025-07-27,12:27:17.000,208,11070740,112885,0,1753619236,13909.119698310002,-6.187092269996356,53082.83232264 2025-07-27,12:27:18.000,208,11070822,112885,0,1753619237,13909.099489380002,-6.187092269996356,53082.88123248 2025-07-27,12:27:19.000,208,11070790,112925,0,1753619238,13909.106225689997,-6.165944879998278,53082.86725824001 2025-07-27,12:27:20.000,208,11070727,112765,0,1753619239,13909.099489380002,-6.187092269996356,53082.853284000004 2025-07-27,12:27:21.000,208,11070747,112805,0,1753619240,13909.092753069992,-6.15184661999956,53082.83930976 2025-07-27,12:27:22.000,208,11070780,112925,0,1753619241,13909.052335209992,-6.15184661999956,53082.8882196 2025-07-27,12:27:23.000,208,11070718,112965,0,1753619242,13909.065807829997,-6.165944879998278,53082.82533552001 2025-07-27,12:27:24.000,208,11070818,113125,0,1753619243,13909.011917349992,-6.158895749998919,53082.7834128 2025-07-27,12:27:25.000,208,11070789,113205,0,1753619244,13908.971499489991,-6.158895749998919,53082.77642568001 2025-07-27,12:27:26.000,208,11070762,113045,0,1753619245,13908.971499489991,-6.15184661999956,53082.76245144 2025-07-27,12:27:27.000,208,11070783,112885,0,1753619246,13908.951290559991,-6.20119053000235,53082.77642568001 2025-07-27,12:27:28.000,208,11070797,113085,0,1753619247,13908.944554249996,-6.165944879998278,53082.7834128 2025-07-27,12:27:29.000,208,11070759,112925,0,1753619248,13908.91760901,-6.208239660001709,53082.74149008 2025-07-27,12:27:30.000,208,11070814,113085,0,1753619249,13908.89740008,-6.215288790001068,53082.65764464001 2025-07-27,12:27:31.000,208,11070743,113045,0,1753619250,13908.87719115,-6.208239660001709,53082.76943856 2025-07-27,12:27:32.000,208,11070838,113125,0,1753619251,13908.85698222,-6.243485309998505,53082.734502960004 2025-07-27,12:27:33.000,208,11070758,112845,0,1753619252,13908.863718529996,-6.236436179999146,53082.76245144 2025-07-27,12:27:34.000,208,11070765,113205,0,1753619253,13908.883927459996,-6.257583569997223,53082.76943856 2025-07-27,12:27:35.000,208,11070791,113005,0,1753619254,13908.83003697999,-6.194141399995715,53082.755464320006 2025-07-27,12:27:36.000,208,11070735,112885,0,1753619255,13908.78961911999,-6.208239660001709,53082.72052872 2025-07-27,12:27:37.000,208,11070766,112845,0,1753619256,13908.74920125999,-6.271681829995941,53082.7834128 2025-07-27,12:27:38.000,208,11070795,113005,0,1753619257,13908.78961911999,-6.236436179999146,53082.77642568001 2025-07-27,12:27:39.000,208,11070817,112805,0,1753619258,13908.75593757,-6.2293870499997865,53082.72751584001 2025-07-27,12:27:40.000,208,11070757,112845,0,1753619259,13908.73572864,-6.250534439997864,53082.706554480006 2025-07-27,12:27:41.000,208,11070805,113165,0,1753619260,13908.70878339999,-6.236436179999146,53082.755464320006 2025-07-27,12:27:42.000,208,11070759,112965,0,1753619261,13908.67510185,-6.187092269996356,53082.74149008 2025-07-27,12:27:43.000,208,11070816,112845,0,1753619262,13908.681838159995,-6.194141399995715,53082.77642568001 2025-07-27,12:27:44.000,208,11070716,113165,0,1753619263,13908.66836553999,-6.215288790001068,53082.69956736001 2025-07-27,12:27:45.000,208,11070750,112605,0,1753619264,13908.621211369995,-6.20119053000235,53082.76943856 2025-07-27,12:27:46.000,208,11070770,112965,0,1753619265,13908.63468399,-6.180043139996997,53082.72751584001 2025-07-27,12:27:47.000,208,11070771,112605,0,1753619266,13908.59426613,-6.187092269996356,53082.685593120004 2025-07-27,12:27:48.000,208,11070800,113125,0,1753619267,13908.5740572,-6.187092269996356,53082.706554480006 2025-07-27,12:27:49.000,208,11070749,113085,0,1753619268,13908.53363934,-6.180043139996997,53082.66463176 2025-07-27,12:27:50.000,208,11070815,112765,0,1753619269,13908.520166719994,-6.15184661999956,53082.66463176 2025-07-27,12:27:51.000,208,11070801,113445,0,1753619270,13908.53363934,-6.1729940099976375,53082.66463176 2025-07-27,12:27:52.000,208,11070760,113045,0,1753619271,13908.499957789994,-6.180043139996997,53082.66463176 2025-07-27,12:27:53.000,208,11070825,112885,0,1753619272,13908.50669409999,-6.130699230001483,53082.685593120004 2025-07-27,12:27:54.000,208,11070753,112965,0,1753619273,13908.52690302999,-6.144797490000201,53082.685593120004 2025-07-27,12:27:55.000,208,11070719,113045,0,1753619274,13908.47301255,-6.144797490000201,53082.65764464001 2025-07-27,12:27:56.000,208,11070781,112845,0,1753619275,13908.419122069994,-6.158895749998919,53082.67161888 2025-07-27,12:27:57.000,208,11070760,112765,0,1753619276,13908.419122069994,-6.165944879998278,53082.67161888 2025-07-27,12:27:58.000,208,11070738,113165,0,1753619277,13908.46627623999,-6.1729940099976375,53082.67161888 2025-07-27,12:27:59.000,208,11070724,113045,0,1753619278,13908.42585837999,-6.165944879998278,53082.65065752 2025-07-27,12:28:00.000,208,11070735,112925,0,1753619279,13908.40564944999,-6.180043139996997,53082.62969616001 2025-07-27,12:28:01.000,208,11070769,113125,0,1753619280,13908.338286349994,-6.222337920000427,53082.62270904 2025-07-27,12:28:02.000,208,11070789,112925,0,1753619281,13908.291132179998,-6.20119053000235,53082.62270904 2025-07-27,12:28:03.000,208,11070748,112605,0,1753619282,13908.304604799989,-6.208239660001709,53082.62270904 2025-07-27,12:28:04.000,208,11070746,113085,0,1753619283,13908.243978009988,-6.20119053000235,53082.60174768 2025-07-27,12:28:05.000,208,11070813,112885,0,1753619284,13908.217032769993,-6.144797490000201,53082.58078632001 2025-07-27,12:28:06.000,208,11070775,113045,0,1753619285,13908.196823839993,-6.180043139996997,53082.566812080004 2025-07-27,12:28:07.000,208,11070806,112765,0,1753619286,13908.142933359988,-6.215288790001068,53082.58078632001 2025-07-27,12:28:08.000,208,11070715,112925,0,1753619287,13908.156405979993,-6.180043139996997,53082.566812080004 2025-07-27,12:28:09.000,208,11070734,113045,0,1753619288,13908.122724430003,-6.20119053000235,53082.55283784 2025-07-27,12:28:10.000,208,11070700,112845,0,1753619289,13908.075570259993,-6.187092269996356,53082.52488936 2025-07-27,12:28:11.000,208,11070769,113165,0,1753619290,13908.062097640002,-6.20119053000235,53082.53187648001 2025-07-27,12:28:12.000,208,11070797,112805,0,1753619291,13908.048625019997,-6.194141399995715,53082.46200528001 2025-07-27,12:28:13.000,208,11070822,112965,0,1753619292,13908.028416089997,-6.194141399995715,53082.51091512001 2025-07-27,12:28:14.000,208,11070690,112685,0,1753619293,13908.021679780002,-6.1729940099976375,53082.48296664 2025-07-27,12:28:15.000,208,11070719,112925,0,1753619294,13907.981261920002,-6.194141399995715,53082.420082560006 2025-07-27,12:28:16.000,208,11070753,113125,0,1753619295,13908.008207159997,-6.236436179999146,53082.44104392001 2025-07-27,12:28:17.000,208,11070788,113045,0,1753619296,13907.987998229997,-6.2293870499997865,53082.468992400005 2025-07-27,12:28:18.000,208,11070803,113045,0,1753619297,13907.934107749992,-6.208239660001709,53082.44803104 2025-07-27,12:28:19.000,208,11070792,112965,0,1753619298,13907.947580369997,-6.2293870499997865,53082.47597952 2025-07-27,12:28:20.000,208,11070788,112645,0,1753619299,13907.947580369997,-6.208239660001709,53082.42706968 2025-07-27,12:28:21.000,208,11070714,112805,0,1753619300,13907.886953579997,-6.257583569997223,53082.46200528001 2025-07-27,12:28:22.000,208,11070798,112925,0,1753619301,13907.893689889992,-6.2293870499997865,53082.44104392001 2025-07-27,12:28:23.000,208,11070742,112765,0,1753619302,13907.880217270002,-6.264632699996582,53082.40610832 2025-07-27,12:28:24.000,208,11070704,113005,0,1753619303,13907.886953579997,-6.285780090001936,53082.4340568 2025-07-27,12:28:25.000,208,11070761,112925,0,1753619304,13907.880217270002,-6.2787309599953005,53082.371172720006 2025-07-27,12:28:26.000,208,11070691,113005,0,1753619305,13907.900426200002,-6.285780090001936,53082.40610832 2025-07-27,12:28:27.000,208,11070792,113005,0,1753619306,13907.880217270002,-6.321025739998731,53082.42706968 2025-07-27,12:28:28.000,208,11070769,113045,0,1753619307,13907.893689889992,-6.299878350000654,53082.40610832 2025-07-27,12:28:29.000,208,11070774,113085,0,1753619308,13907.853272029992,-6.313976609999372,53082.35719848 2025-07-27,12:28:30.000,208,11070858,112965,0,1753619309,13907.860008340002,-6.321025739998731,53082.39213408001 2025-07-27,12:28:31.000,208,11070780,113045,0,1753619310,13907.893689889992,-6.342173129996809,53082.36418560001 2025-07-27,12:28:32.000,208,11070729,112845,0,1753619311,13907.873480959992,-6.370369650001521,53082.35719848 2025-07-27,12:28:33.000,208,11070746,113205,0,1753619312,13907.839799410001,-6.398566169998958,53082.34322424001 2025-07-27,12:28:34.000,208,11070758,112885,0,1753619313,13907.853272029992,-6.3844679100002395,53082.32226288001 2025-07-27,12:28:35.000,208,11070724,113045,0,1753619314,13907.806117859996,-6.3844679100002395,53082.29431440001 2025-07-27,12:28:36.000,208,11070718,113125,0,1753619315,13907.826326789997,-6.412664429997676,53082.32226288001 2025-07-27,12:28:37.000,208,11070723,112845,0,1753619316,13907.819590480001,-6.483155729998543,53082.32226288001 2025-07-27,12:28:38.000,208,11070775,112885,0,1753619317,13907.785908929996,-6.447910080001748,53082.32226288001 2025-07-27,12:28:39.000,208,11070811,113045,0,1753619318,13907.819590480001,-6.483155729998543,53082.26636592 2025-07-27,12:28:40.000,208,11070794,113005,0,1753619319,13907.772436309991,-6.497253989997262,53082.29431440001 2025-07-27,12:28:41.000,208,11070786,113005,0,1753619320,13907.826326789997,-6.518401379995339,53082.33623712 2025-07-27,12:28:42.000,208,11070758,112965,0,1753619321,13907.839799410001,-6.546597900000052,53082.31527576 2025-07-27,12:28:43.000,208,11070726,112885,0,1753619322,13907.819590480001,-6.581843549996847,53082.28732728 2025-07-27,12:28:44.000,208,11070760,112805,0,1753619323,13907.833063099992,-6.574794419997488,53082.28732728 2025-07-27,12:28:45.000,208,11070752,112765,0,1753619324,13907.772436309991,-6.631187459999637,53082.28732728 2025-07-27,12:28:46.000,208,11070808,113285,0,1753619325,13907.833063099992,-6.624138330000278,53082.252391680006 2025-07-27,12:28:47.000,208,11070777,112965,0,1753619326,13907.839799410001,-6.659383979997074,53082.29431440001 2025-07-27,12:28:48.000,208,11070759,112965,0,1753619327,13907.826326789997,-6.638236589998996,53082.27335304001 2025-07-27,12:28:49.000,208,11070725,113005,0,1753619328,13907.819590480001,-6.673482239995792,53082.21046896 2025-07-27,12:28:50.000,208,11070745,113125,0,1753619329,13907.833063099992,-6.666433109996433,53082.22444320001 2025-07-27,12:28:51.000,208,11070815,112925,0,1753619330,13907.846535719997,-6.7016787600005046,53082.19649472001 2025-07-27,12:28:52.000,208,11070729,112925,0,1753619331,13907.812854169992,-6.743973539996659,53082.133610640005 2025-07-27,12:28:53.000,208,11070796,113205,0,1753619332,13907.853272029992,-6.729875279997941,53082.23841744 2025-07-27,12:28:54.000,208,11070839,112805,0,1753619333,13907.833063099992,-6.729875279997941,53082.15457200001 2025-07-27,12:28:55.000,208,11070804,113165,0,1753619334,13907.853272029992,-6.765120930002013,53082.182520480004 2025-07-27,12:28:56.000,208,11070730,113085,0,1753619335,13907.806117859996,-6.779219190000731,53082.16854624 2025-07-27,12:28:57.000,208,11070765,113125,0,1753619336,13907.806117859996,-6.807415709998168,53082.21046896 2025-07-27,12:28:58.000,208,11070793,113045,0,1753619337,13907.839799410001,-6.828563099996245,53082.203481840006 2025-07-27,12:28:59.000,208,11070792,112965,0,1753619338,13907.866744649997,-6.78626832000009,53082.252391680006 2025-07-27,12:29:00.000,208,11070812,112885,0,1753619339,13907.886953579997,-6.814464839997527,53082.203481840006 2025-07-27,12:29:01.000,208,11070771,112965,0,1753619340,13907.839799410001,-6.842661360002239,53082.21745608 2025-07-27,12:29:02.000,208,11070757,112925,0,1753619341,13907.812854169992,-6.828563099996245,53082.1895076 2025-07-27,12:29:03.000,208,11070808,112925,0,1753619342,13907.806117859996,-6.877907009999035,53082.12662352001 2025-07-27,12:29:04.000,208,11070730,112925,0,1753619343,13907.758963690001,-6.807415709998168,53082.15457200001 2025-07-27,12:29:05.000,208,11070777,113125,0,1753619344,13907.738754760001,-6.835612229995604,53082.182520480004 2025-07-27,12:29:06.000,208,11070762,112965,0,1753619345,13907.738754760001,-6.842661360002239,53082.16854624 2025-07-27,12:29:07.000,208,11070770,112925,0,1753619346,13907.725282139996,-6.828563099996245,53082.11264928 2025-07-27,12:29:08.000,208,11070802,113045,0,1753619347,13907.725282139996,-6.828563099996245,53082.17553336001 2025-07-27,12:29:09.000,208,11070741,112725,0,1753619348,13907.684864279996,-6.849710490001598,53082.16854624 2025-07-27,12:29:10.000,208,11070730,113005,0,1753619349,13907.63771011,-6.870857879999676,53082.19649472001 2025-07-27,12:29:11.000,208,11070747,113005,0,1753619350,13907.59055593999,-6.870857879999676,53082.14758488 2025-07-27,12:29:12.000,208,11070792,112925,0,1753619351,13907.583819629996,-6.849710490001598,53082.09168792 2025-07-27,12:29:13.000,208,11070817,113285,0,1753619352,13907.55013807999,-6.835612229995604,53082.15457200001 2025-07-27,12:29:14.000,208,11070825,113085,0,1753619353,13907.4962476,-6.863808750000317,53082.17553336001 2025-07-27,12:29:15.000,208,11070821,113125,0,1753619354,13907.44909342999,-6.899054399997112,53082.12662352001 2025-07-27,12:29:16.000,208,11070791,112765,0,1753619355,13907.42888449999,-6.870857879999676,53082.12662352001 2025-07-27,12:29:17.000,208,11070808,113245,0,1753619356,13907.43562081,-6.877907009999035,53082.11264928 2025-07-27,12:29:18.000,208,11070688,112965,0,1753619357,13907.38846663999,-6.892005269997753,53082.10566216001 2025-07-27,12:29:19.000,208,11070788,112965,0,1753619358,13907.34804877999,-6.884956139998394,53082.09168792 2025-07-27,12:29:20.000,208,11070813,113125,0,1753619359,13907.341312469995,-6.877907009999035,53082.09867504 2025-07-27,12:29:21.000,208,11070756,112965,0,1753619360,13907.26721305999,-6.877907009999035,53082.09168792 2025-07-27,12:29:22.000,208,11070743,112965,0,1753619361,13907.260476749994,-6.884956139998394,53082.09168792 2025-07-27,12:29:23.000,208,11070775,113045,0,1753619362,13907.213322579999,-6.828563099996245,53082.09867504 2025-07-27,12:29:24.000,208,11070808,112845,0,1753619363,13907.213322579999,-6.877907009999035,53082.07072656 2025-07-27,12:29:25.000,208,11070711,112925,0,1753619364,13907.240267819994,-6.828563099996245,53082.084700800006 2025-07-27,12:29:26.000,208,11070719,112805,0,1753619365,13907.18637733999,-6.814464839997527,53082.02181672 2025-07-27,12:29:27.000,208,11070743,113045,0,1753619366,13907.213322579999,-6.814464839997527,53082.00784248001 2025-07-27,12:29:28.000,208,11070746,113045,0,1753619367,13907.159432099994,-6.828563099996245,53082.035790960006 2025-07-27,12:29:29.000,208,11070804,113205,0,1753619368,13907.159432099994,-6.793317449999449,53082.05675232001 2025-07-27,12:29:30.000,208,11070800,113165,0,1753619369,13907.145959479989,-6.814464839997527,53081.97290688 2025-07-27,12:29:31.000,208,11070718,112925,0,1753619370,13907.132486859999,-6.835612229995604,53082.02880384001 2025-07-27,12:29:32.000,208,11070814,112965,0,1753619371,13907.112277929999,-6.8567596200009575,53081.9449584 2025-07-27,12:29:33.000,208,11070793,113245,0,1753619372,13907.105541619989,-6.870857879999676,53081.95893264001 2025-07-27,12:29:34.000,208,11070721,113085,0,1753619373,13907.071860069998,-6.884956139998394,53081.93797128001 2025-07-27,12:29:35.000,208,11070821,113085,0,1753619374,13907.098805309994,-6.892005269997753,53081.97290688 2025-07-27,12:29:36.000,208,11070811,112965,0,1753619375,13907.058387449993,-6.913152659995831,53081.97290688 2025-07-27,12:29:37.000,208,11070753,113045,0,1753619376,13907.044914829989,-6.92020178999519,53081.91002280001 2025-07-27,12:29:38.000,208,11070805,112845,0,1753619377,13907.004496969988,-6.934300050001184,53081.92399704 2025-07-27,12:29:39.000,208,11070804,113045,0,1753619378,13906.957342799993,-6.983643959996698,53081.95194552 2025-07-27,12:29:40.000,208,11070764,113285,0,1753619379,13906.903452320003,-6.976594829997339,53081.93098416 2025-07-27,12:29:41.000,208,11070735,113205,0,1753619380,13906.896716009993,-6.990693089996057,53081.93797128001 2025-07-27,12:29:42.000,208,11070759,112925,0,1753619381,13906.889979699998,-6.997742219995416,53081.90303568 2025-07-27,12:29:43.000,208,11070710,113205,0,1753619382,13906.856298149993,-7.01888961000077,53081.90303568 2025-07-27,12:29:44.000,208,11070775,113285,0,1753619383,13906.842825530002,-7.01888961000077,53081.91002280001 2025-07-27,12:29:45.000,208,11070799,113085,0,1753619384,13906.795671359992,-6.997742219995416,53081.83316448 2025-07-27,12:29:46.000,208,11070808,112845,0,1753619385,13906.768726119997,-7.01888961000077,53081.8750872 2025-07-27,12:29:47.000,208,11070796,112805,0,1753619386,13906.721571950002,-7.040036999998847,53081.86111296001 2025-07-27,12:29:48.000,208,11070757,113125,0,1753619387,13906.714835639992,-7.0118404800014105,53081.84015160001 2025-07-27,12:29:49.000,208,11070799,112885,0,1753619388,13906.654208849992,-7.004791350002051,53081.847138720004 2025-07-27,12:29:50.000,208,11070776,113285,0,1753619389,13906.613790989992,-6.948398309999902,53081.84015160001 2025-07-27,12:29:51.000,208,11070798,113085,0,1753619390,13906.580109440001,-6.948398309999902,53081.84015160001 2025-07-27,12:29:52.000,208,11070780,112965,0,1753619391,13906.553164199991,-6.983643959996698,53081.76329328 2025-07-27,12:29:53.000,208,11070755,113085,0,1753619392,13906.566636819996,-6.899054399997112,53081.77028040001 2025-07-27,12:29:54.000,208,11070795,113125,0,1753619393,13906.532955269991,-6.892005269997753,53081.74233192001 2025-07-27,12:29:55.000,208,11070765,112845,0,1753619394,13906.492537409991,-6.884956139998394,53081.749319040006 2025-07-27,12:29:56.000,208,11070800,112925,0,1753619395,13906.485801099996,-6.877907009999035,53081.72137056001 2025-07-27,12:29:57.000,208,11070789,113045,0,1753619396,13906.445383239996,-6.870857879999676,53081.75630616 2025-07-27,12:29:58.000,208,11070823,113165,0,1753619397,13906.418438,-6.884956139998394,53081.67246072001 2025-07-27,12:29:59.000,208,11070760,113045,0,1753619398,13906.364547519996,-6.835612229995604,53081.749319040006 2025-07-27,12:30:00.000,208,11070806,112725,0,1753619399,13906.418438,-6.821513969996886,53081.72137056001 2025-07-27,12:30:01.000,208,11070755,112805,0,1753619400,13906.37802014,-6.814464839997527,53081.728357680004 2025-07-27,12:30:02.000,208,11070759,112925,0,1753619401,13906.33760228,-6.835612229995604,53081.72137056001 2025-07-27,12:30:03.000,208,11070812,112805,0,1753619402,13906.29718442,-6.772170060001372,53081.679447840004 2025-07-27,12:30:04.000,208,11070770,113085,0,1753619403,13906.31739335,-6.779219190000731,53081.65149936001 2025-07-27,12:30:05.000,208,11070792,112645,0,1753619404,13906.33760228,-6.743973539996659,53081.63752512 2025-07-27,12:30:06.000,208,11070813,113045,0,1753619405,13906.29044810999,-6.7510226699960185,53081.60957664 2025-07-27,12:30:07.000,208,11070801,112925,0,1753619406,13906.283711799995,-6.729875279997941,53081.60258952001 2025-07-27,12:30:08.000,208,11070794,113005,0,1753619407,13906.27023917999,-6.729875279997941,53081.64451224 2025-07-27,12:30:09.000,208,11070749,112765,0,1753619408,13906.27697549,-6.722826149998582,53081.62355088001 2025-07-27,12:30:10.000,208,11070827,112685,0,1753619409,13906.25003024999,-6.7369244099973,53081.581628160005 2025-07-27,12:30:11.000,208,11070791,113045,0,1753619410,13906.22982131999,-6.722826149998582,53081.56765392 2025-07-27,12:30:12.000,208,11070776,112685,0,1753619411,13906.182667149995,-6.7016787600005046,53081.560666800004 2025-07-27,12:30:13.000,208,11070783,113005,0,1753619412,13906.202876079995,-6.7016787600005046,53081.53970544 2025-07-27,12:30:14.000,208,11070734,113085,0,1753619413,13906.16919452999,-6.715777019999223,53081.560666800004 2025-07-27,12:30:15.000,208,11070751,113005,0,1753619414,13906.13551298,-6.694629630001145,53081.50476984001 2025-07-27,12:30:16.000,208,11070781,112925,0,1753619415,13906.14898559999,-6.631187459999637,53081.52573120001 2025-07-27,12:30:17.000,208,11070695,112925,0,1753619416,13906.101831429994,-6.6452857199983555,53081.50476984001 2025-07-27,12:30:18.000,208,11070801,113005,0,1753619417,13906.09509512,-6.602990940002201,53081.44887288 2025-07-27,12:30:19.000,208,11070731,113125,0,1753619418,13906.06814987999,-6.56069615999877,53081.413937280005 2025-07-27,12:30:20.000,208,11070757,113045,0,1753619419,13905.994050469999,-6.574794419997488,53081.46983424 2025-07-27,12:30:21.000,208,11070806,112845,0,1753619420,13906.020995709994,-6.553647029999411,53081.48380848001 2025-07-27,12:30:22.000,208,11070748,113125,0,1753619421,13906.020995709994,455.2419083999994,53081.43489864001 2025-07-27,12:30:23.000,208,11070732,113045,0,1753619422,13905.98731415999,-6.5395487700006925,53081.43489864001 2025-07-27,12:30:24.000,208,11070782,113045,0,1753619423,13905.980577849994,-6.497253989997262,53081.47682136 2025-07-27,12:30:35.000,208,11070815,112885,0,1753619434,13905.859324269994,-6.257583569997223,53081.16240096 2025-07-27,12:30:36.000,208,11070830,112845,0,1753619435,13905.859324269994,-6.20119053000235,53081.225285040004 2025-07-27,12:30:37.000,208,11070723,113165,0,1753619436,13905.818906409993,-6.208239660001709,53081.2113108 2025-07-27,12:30:38.000,208,11070811,112845,0,1753619437,13905.812170099998,-6.158895749998919,53081.26720776001 2025-07-27,12:30:39.000,208,11070784,113125,0,1753619438,13905.839115339993,-6.187092269996356,53081.20432368 2025-07-27,12:30:40.000,208,11070827,113045,0,1753619439,13905.825642719989,-6.137748360000842,53081.26720776001 2025-07-27,12:30:41.000,208,11070835,113085,0,1753619440,13905.805433789988,-6.116600969995488,53081.18336232 2025-07-27,12:30:42.000,208,11070819,112925,0,1753619441,13905.852587959998,-6.109551839996129,53081.197336560006 2025-07-27,12:30:43.000,208,11070807,113125,0,1753619442,13905.852587959998,-6.116600969995488,53081.16938808001 2025-07-27,12:30:44.000,208,11070754,113125,0,1753619443,13905.812170099998,-6.081355319998693,53081.127465360005 2025-07-27,12:30:45.000,208,11070790,113125,0,1753619444,13905.818906409993,-6.081355319998693,53081.176375200004 2025-07-27,12:30:46.000,208,11070842,113125,0,1753619445,13905.852587959998,-6.060207930000615,53081.16240096 2025-07-27,12:30:47.000,208,11070792,112925,0,1753619446,13905.872796889998,-6.010864019997825,53081.1414396 2025-07-27,12:30:48.000,208,11070765,113325,0,1753619447,13905.879533199994,-6.053158800001256,53081.127465360005 2025-07-27,12:30:49.000,208,11070740,113085,0,1753619448,13905.845851649989,-6.046109670001897,53081.09951688001 2025-07-27,12:30:50.000,208,11070830,113045,0,1753619449,13905.859324269994,-6.0179131499971845,53081.11349112 2025-07-27,12:30:51.000,208,11070824,113125,0,1753619450,13905.893005819999,-6.024962279996544,53081.12047824001 2025-07-27,12:30:52.000,208,11070808,112965,0,1753619451,13905.879533199994,-6.024962279996544,53081.09252976 2025-07-27,12:30:53.000,208,11070766,113205,0,1753619452,13905.899742129994,-5.989716629999748,53081.106504 2025-07-27,12:30:54.000,208,11070743,113045,0,1753619453,13905.886269509989,-5.996765759999107,53081.08554264 2025-07-27,12:30:55.000,208,11070761,113285,0,1753619454,13905.886269509989,-5.996765759999107,53081.106504 2025-07-27,12:30:56.000,208,11070805,113405,0,1753619455,13905.933423679999,-5.97561837000103,53081.1414396 2025-07-27,12:30:57.000,208,11070756,113125,0,1753619456,13905.946896299989,-5.97561837000103,53081.07156840001 2025-07-27,12:30:58.000,208,11070802,112725,0,1753619457,13905.940159989994,-5.982667500000389,53081.02265856001 2025-07-27,12:30:59.000,208,11070741,113045,0,1753619458,13905.960368919994,-5.961520110002311,53081.06458128 2025-07-27,12:31:00.000,208,11070783,112765,0,1753619459,13905.926687369989,-5.947421849996317,53081.01567144 2025-07-27,12:31:01.000,208,11070829,112965,0,1753619460,13905.973841539999,-5.92627445999824,53081.08554264 2025-07-27,12:31:02.000,208,11070769,113125,0,1753619461,13905.973841539999,-5.898077940000803,53081.04361992 2025-07-27,12:31:03.000,208,11070796,113125,0,1753619462,13905.98731415999,-5.898077940000803,53081.04361992 2025-07-27,12:31:04.000,208,11070768,113125,0,1753619463,13905.98731415999,-5.905127070000162,53081.0366328 2025-07-27,12:31:05.000,208,11070746,113045,0,1753619464,13905.973841539999,-5.883979680002085,53081.008684320004 2025-07-27,12:31:06.000,208,11070746,112845,0,1753619465,13905.973841539999,-5.869881419996091,53080.94580024 2025-07-27,12:31:07.000,208,11070773,112685,0,1753619466,13905.926687369989,-5.855783159997372,53080.90387752001 2025-07-27,12:31:08.000,208,11070775,113165,0,1753619467,13905.980577849994,-5.869881419996091,53080.91785176 2025-07-27,12:31:09.000,208,11070780,112685,0,1753619468,13905.946896299989,-5.883979680002085,53080.95278736001 2025-07-27,12:31:10.000,208,11070762,113045,0,1753619469,13905.960368919994,-5.799390119995223,53080.92483888 2025-07-27,12:31:11.000,208,11070760,113045,0,1753619470,13905.933423679999,-5.813488380001218,53080.93881312 2025-07-27,12:31:12.000,208,11070802,112925,0,1753619471,13905.913214749999,-5.8064392500018585,53080.97374872 2025-07-27,12:31:13.000,208,11070816,113085,0,1753619472,13905.953632609999,-5.834635769999295,53080.959774480005 2025-07-27,12:31:14.000,208,11070782,113205,0,1753619473,13905.940159989994,-5.841684899998654,53080.95278736001 2025-07-27,12:31:15.000,208,11070804,112845,0,1753619474,13905.946896299989,-5.820537510000577,53081.008684320004 2025-07-27,12:31:16.000,208,11070783,112965,0,1753619475,13905.946896299989,-5.827586639999936,53080.959774480005 2025-07-27,12:31:17.000,208,11070740,113005,0,1753619476,13905.919951059994,-5.799390119995223,53080.93881312 2025-07-27,12:31:18.000,208,11070817,113125,0,1753619477,13905.933423679999,-5.785291859996505,53080.94580024 2025-07-27,12:31:19.000,208,11070812,112805,0,1753619478,13905.899742129994,-5.771193599997787,53080.910864640005 2025-07-27,12:31:20.000,208,11070771,113365,0,1753619479,13905.899742129994,-5.7570953399990685,53080.92483888 2025-07-27,12:31:21.000,208,11070800,112765,0,1753619480,13905.913214749999,-5.799390119995223,53080.88990328 2025-07-27,12:31:22.000,208,11070835,112765,0,1753619481,13905.926687369989,-5.799390119995223,53080.92483888 2025-07-27,12:31:23.000,208,11070823,112845,0,1753619482,13905.893005819999,-5.8064392500018585,53080.910864640005 2025-07-27,12:31:24.000,208,11070785,113365,0,1753619483,13905.906478439989,-5.785291859996505,53080.840993440004 2025-07-27,12:31:25.000,208,11070764,113125,0,1753619484,13905.899742129994,-5.813488380001218,53080.86894192 2025-07-27,12:31:26.000,208,11070735,112925,0,1753619485,13905.940159989994,-5.799390119995223,53080.861954800006 2025-07-27,12:31:27.000,208,11070768,113085,0,1753619486,13905.933423679999,-5.785291859996505,53080.83400632001 2025-07-27,12:31:28.000,208,11070794,112765,0,1753619487,13905.933423679999,-5.799390119995223,53080.82003208 2025-07-27,12:31:29.000,208,11070730,113245,0,1753619488,13905.940159989994,-5.799390119995223,53080.861954800006 2025-07-27,12:31:30.000,208,11070806,113125,0,1753619489,13905.960368919994,-5.799390119995223,53080.840993440004 2025-07-27,12:31:31.000,208,11070771,112965,0,1753619490,13905.960368919994,-5.834635769999295,53080.78509648001 2025-07-27,12:31:32.000,208,11070765,113125,0,1753619491,13905.973841539999,-5.848734029998013,53080.79907072 2025-07-27,12:31:33.000,208,11070820,112925,0,1753619492,13905.98731415999,-5.8064392500018585,53080.77810936 2025-07-27,12:31:34.000,208,11070772,113085,0,1753619493,13905.980577849994,-5.834635769999295,53080.806057839996 2025-07-27,12:31:35.000,208,11070812,112725,0,1753619494,13906.02773201999,-5.834635769999295,53080.77112224 2025-07-27,12:31:36.000,208,11070760,113205,0,1753619495,13906.020995709994,-5.799390119995223,53080.73618664001 2025-07-27,12:31:37.000,208,11070788,113125,0,1753619496,13906.05467726,-5.827586639999936,53080.743173760005 2025-07-27,12:31:38.000,208,11070818,113005,0,1753619497,13906.061413569994,-5.813488380001218,53080.757148 2025-07-27,12:31:39.000,208,11070793,113125,0,1753619498,13906.081622499994,-5.8064392500018585,53080.743173760005 2025-07-27,12:31:40.000,208,11070698,113005,0,1753619499,13906.12877666999,-5.862832289996732,53080.75016088 2025-07-27,12:31:41.000,208,11070753,113085,0,1753619500,13906.122040359995,-5.841684899998654,53080.79907072 2025-07-27,12:31:42.000,208,11070824,113005,0,1753619501,13906.14898559999,-5.869881419996091,53080.77112224 2025-07-27,12:31:43.000,208,11070772,113165,0,1753619502,13906.12877666999,-5.869881419996091,53080.792083600005 2025-07-27,12:31:44.000,208,11070822,113045,0,1753619503,13906.142249289995,-5.87693054999545,53080.72919952 2025-07-27,12:31:45.000,208,11070745,113085,0,1753619504,13906.122040359995,-5.883979680002085,53080.75016088 2025-07-27,12:31:46.000,208,11070782,113085,0,1753619505,13906.16919452999,-5.898077940000803,53080.792083600005 2025-07-27,12:31:47.000,208,11070733,113125,0,1753619506,13906.18940345999,-5.898077940000803,53080.73618664001 2025-07-27,12:31:48.000,208,11070748,113005,0,1753619507,13906.19613977,-5.919225329998881,53080.71522528001 2025-07-27,12:31:49.000,208,11070822,112845,0,1753619508,13906.19613977,-5.954470979995676,53080.7222124 2025-07-27,12:31:50.000,208,11070810,113005,0,1753619509,13906.19613977,-5.940372719996958,53080.68028968 2025-07-27,12:31:51.000,208,11070770,113045,0,1753619510,13906.223085009995,-5.940372719996958,53080.75016088 2025-07-27,12:31:52.000,208,11070753,113045,0,1753619511,13906.243293939995,-5.9685692400016706,53080.77112224 2025-07-27,12:31:53.000,208,11070806,113165,0,1753619512,13906.25003024999,-5.940372719996958,53080.7222124 2025-07-27,12:31:54.000,208,11070807,112845,0,1753619513,13906.23655763,-5.940372719996958,53080.59644424001 2025-07-27,12:31:55.000,208,11070791,113205,0,1753619514,13906.23655763,-5.92627445999824,53080.673302560004 2025-07-27,12:31:56.000,208,11070769,113125,0,1753619515,13906.25676656,-5.940372719996958,53080.76413512001 2025-07-27,12:31:57.000,208,11070822,113005,0,1753619516,13906.27697549,-5.982667500000389,53080.743173760005 2025-07-27,12:31:58.000,208,11070803,112965,0,1753619517,13906.27023917999,-5.9685692400016706,53080.7222124 2025-07-27,12:31:59.000,208,11070716,113085,0,1753619518,13906.29044810999,-5.954470979995676,53080.70823816 2025-07-27,12:32:00.000,208,11070818,113005,0,1753619519,13906.29718442,-5.92627445999824,53080.78509648001 2025-07-27,12:32:01.000,208,11070756,113125,0,1753619520,13906.29718442,-5.919225329998881,53080.77810936 2025-07-27,12:32:02.000,208,11070762,112925,0,1753619521,13906.31065703999,-5.919225329998881,53080.71522528001 2025-07-27,12:32:03.000,208,11070821,113005,0,1753619522,13906.33760228,-5.891028810001444,53080.70823816 2025-07-27,12:32:04.000,208,11070783,113085,0,1753619523,13906.364547519996,-5.898077940000803,53080.73618664001 2025-07-27,12:32:05.000,208,11070802,113005,0,1753619524,13906.364547519996,-5.869881419996091,53080.7222124 2025-07-27,12:32:06.000,208,11070743,112965,0,1753619525,13906.404965379996,-5.862832289996732,53080.72919952 2025-07-27,12:32:07.000,208,11070822,113005,0,1753619526,13906.39149275999,-5.827586639999936,53080.82003208 2025-07-27,12:32:08.000,208,11070727,113285,0,1753619527,13906.39822907,-5.834635769999295,53080.757148 2025-07-27,12:32:09.000,208,11070796,113205,0,1753619528,13906.39149275999,-5.778242729997146,53080.73618664001 2025-07-27,12:32:10.000,208,11070739,112765,0,1753619529,13906.39822907,-5.771193599997787,53080.757148 2025-07-27,12:32:11.000,208,11070777,112885,0,1753619530,13906.418438,-5.721849690002273,53080.7222124 2025-07-27,12:32:12.000,208,11070743,113005,0,1753619531,13906.404965379996,-5.7570953399990685,53080.694263920006 2025-07-27,12:32:13.000,208,11070807,112965,0,1753619532,13906.37128382999,-5.69365316999756,53080.71522528001 2025-07-27,12:32:14.000,208,11070723,113005,0,1753619533,13906.39149275999,-5.658407520000765,53080.70125104 2025-07-27,12:32:15.000,208,11070770,113125,0,1753619534,13906.37128382999,-5.644309260002046,53080.72919952 2025-07-27,12:32:16.000,208,11070749,112805,0,1753619535,13906.418438,-5.637260129995411,53080.68727680001 2025-07-27,12:32:17.000,208,11070827,112565,0,1753619536,13906.404965379996,-5.630210999996052,53080.78509648001 2025-07-27,12:32:18.000,208,11070794,113165,0,1753619537,13906.404965379996,-5.658407520000765,53080.76413512001 2025-07-27,12:32:19.000,208,11070809,112925,0,1753619538,13906.39822907,-5.623161869996693,53080.7222124 2025-07-27,12:32:20.000,208,11070798,113325,0,1753619539,13906.39149275999,-5.644309260002046,53080.743173760005 2025-07-27,12:32:21.000,208,11070773,113165,0,1753619540,13906.364547519996,-5.594965349999256,53080.75016088 2025-07-27,12:32:22.000,208,11070778,112845,0,1753619541,13906.404965379996,-5.573817960001179,53080.76413512001 2025-07-27,12:32:23.000,208,11070740,112925,0,1753619542,13906.404965379996,-5.580867090000538,53080.76413512001 2025-07-27,12:32:24.000,208,11070751,113045,0,1753619543,13906.404965379996,-5.552670569995826,53080.81304496001 2025-07-27,12:32:25.000,208,11070759,112845,0,1753619544,13906.43864693,-5.573817960001179,53080.76413512001 2025-07-27,12:32:26.000,208,11070808,113125,0,1753619545,13906.404965379996,-5.56676883000182,53080.77810936 2025-07-27,12:32:27.000,208,11070765,113085,0,1753619546,13906.41170168999,-5.538572309997107,53080.743173760005 2025-07-27,12:32:28.000,208,11070812,113085,0,1753619547,13906.39822907,-5.51742491999903,53080.70125104 2025-07-27,12:32:29.000,208,11070721,112965,0,1753619548,13906.431910619991,-5.5456214399964665,53080.694263920006 2025-07-27,12:32:30.000,208,11070775,113205,0,1753619549,13906.452119549991,-5.56676883000182,53080.7222124 2025-07-27,12:32:31.000,208,11070800,113205,0,1753619550,13906.45885586,-5.4962775300009525,53080.743173760005 2025-07-27,12:32:32.000,208,11070809,113085,0,1753619551,13906.492537409991,-5.46808100999624,53080.71522528001 2025-07-27,12:32:33.000,208,11070746,113125,0,1753619552,13906.546427889996,-5.482179270002234,53080.68028968 2025-07-27,12:32:34.000,208,11070850,113085,0,1753619553,13906.532955269991,-5.446933619998163,53080.73618664001 2025-07-27,12:32:35.000,208,11070823,113045,0,1753619554,13906.519482650001,-5.453982749997522,53080.70823816 2025-07-27,12:32:36.000,208,11070761,112765,0,1753619555,13906.559900510001,-5.461031879996881,53080.75016088 2025-07-27,12:32:37.000,208,11070818,113085,0,1753619556,13906.526218959996,-5.453982749997522,53080.73618664001 2025-07-27,12:32:38.000,208,11070766,113285,0,1753619557,13906.553164199991,-5.411687970001367,53080.73618664001 2025-07-27,12:32:39.000,208,11070735,112925,0,1753619558,13906.586845749996,-5.425786230000085,53080.70823816 2025-07-27,12:32:40.000,208,11070765,113045,0,1753619559,13906.600318370001,-5.4398844899988035,53080.77112224 2025-07-27,12:32:41.000,208,11070814,113165,0,1753619560,13906.573373129992,-5.418737100000726,53080.77810936 2025-07-27,12:32:42.000,208,11070823,113045,0,1753619561,13906.613790989992,-5.425786230000085,53080.743173760005 2025-07-27,12:32:43.000,208,11070763,112965,0,1753619562,13906.573373129992,-5.425786230000085,53080.70823816 2025-07-27,12:32:44.000,208,11070796,112965,0,1753619563,13906.573373129992,-5.432835359999444,53080.71522528001 2025-07-27,12:32:45.000,208,11070779,113165,0,1753619564,13906.559900510001,-5.432835359999444,53080.66631544001 2025-07-27,12:32:46.000,208,11070774,112965,0,1753619565,13906.586845749996,-5.425786230000085,53080.72919952 2025-07-27,12:32:47.000,208,11070775,112885,0,1753619566,13906.607054679997,-5.404638840002008,53080.7222124 2025-07-27,12:32:48.000,208,11070834,112925,0,1753619567,13906.586845749996,-5.418737100000726,53080.71522528001 2025-07-27,12:32:49.000,208,11070768,113085,0,1753619568,13906.593582059992,-5.425786230000085,53080.7222124 2025-07-27,12:32:50.000,208,11070759,113005,0,1753619569,13906.600318370001,-5.383491449996654,53080.73618664001 2025-07-27,12:32:51.000,208,11070790,113165,0,1753619570,13906.607054679997,-5.397589709995373,53080.76413512001 2025-07-27,12:32:52.000,208,11070817,113085,0,1753619571,13906.593582059992,-5.383491449996654,53080.7222124 2025-07-27,12:32:53.000,208,11070813,112925,0,1753619572,13906.580109440001,-5.3905405799960135,53080.7222124 2025-07-27,12:32:54.000,208,11070794,113045,0,1753619573,13906.586845749996,-5.3905405799960135,53080.72919952 2025-07-27,12:32:55.000,208,11070772,112765,0,1753619574,13906.620527300001,-5.397589709995373,53080.77810936 2025-07-27,12:32:56.000,208,11070820,113125,0,1753619575,13906.627263609997,-5.418737100000726,53080.77810936 2025-07-27,12:32:57.000,208,11070801,113045,0,1753619576,13906.593582059992,-5.404638840002008,53080.77112224 2025-07-27,12:32:58.000,208,11070844,112965,0,1753619577,13906.647472539997,-5.397589709995373,53080.76413512001 2025-07-27,12:32:59.000,208,11070794,113245,0,1753619578,13906.580109440001,-5.397589709995373,53080.743173760005 2025-07-27,12:33:00.000,208,11070812,113165,0,1753619579,13906.600318370001,-5.461031879996881,53080.76413512001 2025-07-27,12:33:01.000,208,11070755,113205,0,1753619580,13906.600318370001,-5.453982749997522,53080.77112224 2025-07-27,12:33:02.000,208,11070778,113045,0,1753619581,13906.600318370001,-5.446933619998163,53080.72919952 2025-07-27,12:33:03.000,208,11070763,112765,0,1753619582,13906.640736230001,-5.482179270002234,53080.77112224 2025-07-27,12:33:04.000,208,11070801,112765,0,1753619583,13906.640736230001,-5.46808100999624,53080.757148 2025-07-27,12:33:05.000,208,11070809,112765,0,1753619584,13906.633999919992,-5.461031879996881,53080.78509648001 2025-07-27,12:33:06.000,208,11070830,113125,0,1753619585,13906.654208849992,-5.461031879996881,53080.82003208 2025-07-27,12:33:07.000,208,11070789,113045,0,1753619586,13906.654208849992,-5.482179270002234,53080.79907072 2025-07-27,12:33:08.000,208,11070740,112965,0,1753619587,13906.681154090002,-5.475130139995599,53080.77112224 2025-07-27,12:33:09.000,208,11070740,113165,0,1753619588,13906.687890399997,-5.510375789999671,53080.806057839996 2025-07-27,12:33:10.000,208,11070771,113125,0,1753619589,13906.714835639992,-5.510375789999671,53080.76413512001 2025-07-27,12:33:11.000,208,11070767,112885,0,1753619590,13906.714835639992,-5.524474049998389,53080.743173760005 2025-07-27,12:33:12.000,208,11070764,113125,0,1753619591,13906.708099329997,-5.538572309997107,53080.792083600005 2025-07-27,12:33:13.000,208,11070718,112765,0,1753619592,13906.714835639992,-5.552670569995826,53080.72919952 2025-07-27,12:33:14.000,208,11070817,112885,0,1753619593,13906.741780880002,-5.56676883000182,53080.75016088 2025-07-27,12:33:15.000,208,11070741,113005,0,1753619594,13906.748517189997,-5.587916219999897,53080.77112224 2025-07-27,12:33:16.000,208,11070717,113085,0,1753619595,13906.674417779992,-5.616112739997334,53080.78509648001 2025-07-27,12:33:17.000,208,11070749,113045,0,1753619596,13906.694626709992,-5.594965349999256,53080.78509648001 2025-07-27,12:33:18.000,208,11070821,112725,0,1753619597,13906.647472539997,-5.6513583900014055,53080.792083600005 2025-07-27,12:33:19.000,208,11070736,112925,0,1753619598,13906.694626709992,-5.630210999996052,53080.743173760005 2025-07-27,12:33:20.000,208,11070795,113165,0,1753619599,13906.694626709992,-5.686604039998201,53080.73618664001 2025-07-27,12:33:21.000,208,11070747,113165,0,1753619600,13906.721571950002,-5.7007022999969195,53080.72919952 2025-07-27,12:33:22.000,208,11070742,113085,0,1753619601,13906.741780880002,-5.69365316999756,53080.743173760005 2025-07-27,12:33:23.000,208,11070812,113085,0,1753619602,13906.708099329997,-5.707751429996279,53080.75016088 2025-07-27,12:33:24.000,208,11070839,112925,0,1753619603,13906.694626709992,-5.7007022999969195,53080.73618664001 2025-07-27,12:33:25.000,208,11070791,112685,0,1753619604,13906.748517189997,-5.728898820001632,53080.76413512001 2025-07-27,12:33:26.000,208,11070802,112965,0,1753619605,13906.667681469997,-5.714800559995638,53080.757148 2025-07-27,12:33:27.000,208,11070831,113005,0,1753619606,13906.714835639992,-5.707751429996279,53080.757148 2025-07-27,12:33:28.000,208,11070815,112965,0,1753619607,13906.687890399997,-5.7007022999969195,53080.75016088 2025-07-27,12:33:29.000,208,11070778,113205,0,1753619608,13906.694626709992,-5.69365316999756,53080.75016088 2025-07-27,12:33:30.000,208,11070728,112925,0,1753619609,13906.721571950002,-5.707751429996279,53080.76413512001 2025-07-27,12:33:31.000,208,11070746,112965,0,1753619610,13906.755253499992,-5.665456650000124,53080.757148 2025-07-27,12:33:32.000,208,11070803,113005,0,1753619611,13906.741780880002,-5.623161869996693,53080.70823816 2025-07-27,12:33:33.000,208,11070817,113005,0,1753619612,13906.728308259997,-5.609063609997975,53080.71522528001 2025-07-27,12:33:34.000,208,11070768,113285,0,1753619613,13906.728308259997,-5.630210999996052,53080.70125104 2025-07-27,12:33:35.000,208,11070818,113005,0,1753619614,13906.721571950002,-5.623161869996693,53080.70823816 2025-07-27,12:33:36.000,208,11070776,113125,0,1753619615,13906.687890399997,-5.609063609997975,53080.73618664001 2025-07-27,12:33:37.000,208,11070770,113325,0,1753619616,13906.714835639992,-5.602014479998616,53080.7222124 2025-07-27,12:33:38.000,208,11070738,113245,0,1753619617,13906.674417779992,-5.573817960001179,53080.757148 2025-07-27,12:33:39.000,208,11070796,112845,0,1753619618,13906.674417779992,-5.56676883000182,53080.70125104 2025-07-27,12:33:40.000,208,11070760,112765,0,1753619619,13906.620527300001,-5.573817960001179,53080.70823816 2025-07-27,12:33:41.000,208,11070752,112845,0,1753619620,13906.647472539997,-5.573817960001179,53080.71522528001 2025-07-27,12:33:42.000,208,11070757,113125,0,1753619621,13906.633999919992,-5.580867090000538,53080.72919952 2025-07-27,12:33:43.000,208,11070773,113045,0,1753619622,13906.633999919992,-5.56676883000182,53080.70823816 2025-07-27,12:33:44.000,208,11070781,113205,0,1753619623,13906.627263609997,-5.573817960001179,53080.68727680001 2025-07-27,12:33:45.000,208,11070830,113085,0,1753619624,13906.633999919992,-5.594965349999256,53080.75016088 2025-07-27,12:33:46.000,208,11070855,113005,0,1753619625,13906.633999919992,-5.587916219999897,53080.77810936 2025-07-27,12:33:47.000,208,11070825,113165,0,1753619626,13906.580109440001,-5.587916219999897,53080.81304496001 2025-07-27,12:33:48.000,208,11070817,112925,0,1753619627,13906.566636819996,-5.623161869996693,53080.77810936 2025-07-27,12:33:49.000,208,11070803,112885,0,1753619628,13906.553164199991,-5.580867090000538,53080.73618664001 2025-07-27,12:33:50.000,208,11070740,112925,0,1753619629,13906.539691580001,-5.594965349999256,53080.78509648001 2025-07-27,12:33:51.000,208,11070793,113205,0,1753619630,13906.445383239996,-5.587916219999897,53080.743173760005 2025-07-27,12:33:52.000,208,11070778,112685,0,1753619631,13906.47906479,-5.587916219999897,53080.72919952 2025-07-27,12:33:53.000,208,11070748,113045,0,1753619632,13906.465592169996,-5.56676883000182,53080.743173760005 2025-07-27,12:33:54.000,208,11070785,113085,0,1753619633,13906.384756449996,-5.594965349999256,53080.743173760005 2025-07-27,12:33:55.000,208,11070801,113005,0,1753619634,13906.39822907,-5.580867090000538,53080.70125104 2025-07-27,12:33:56.000,208,11070776,112765,0,1753619635,13906.35107489999,-5.56676883000182,53080.73618664001 2025-07-27,12:33:57.000,208,11070758,112765,0,1753619636,13906.344338589995,-5.538572309997107,53080.7222124 2025-07-27,12:33:58.000,208,11070835,112765,0,1753619637,13906.303920729995,-5.559719699995185,53080.68028968 2025-07-27,12:33:59.000,208,11070834,113125,0,1753619638,13906.31065703999,-5.5456214399964665,53080.743173760005 2025-07-27,12:34:00.000,208,11070774,112925,0,1753619639,13906.31065703999,-5.5456214399964665,53080.694263920006 2025-07-27,12:34:01.000,208,11070798,113085,0,1753619640,13906.27023917999,-5.531523179997748,53080.68028968 2025-07-27,12:34:02.000,208,11070808,113125,0,1753619641,13906.2163487,-5.5456214399964665,53080.694263920006 2025-07-27,12:34:03.000,208,11070758,113285,0,1753619642,13906.18940345999,-5.503326660000312,53080.694263920006 2025-07-27,12:34:04.000,208,11070814,112965,0,1753619643,13906.13551298,-5.4962775300009525,53080.694263920006 2025-07-27,12:34:05.000,208,11070744,113125,0,1753619644,13906.13551298,-5.46808100999624,53080.68727680001 2025-07-27,12:34:06.000,208,11070802,112965,0,1753619645,13906.13551298,-5.51742491999903,53080.72919952 2025-07-27,12:34:07.000,208,11070749,112885,0,1753619646,13906.081622499994,-5.503326660000312,53080.7222124 2025-07-27,12:34:08.000,208,11070840,112885,0,1753619647,13906.06814987999,-5.489228400001593,53080.68028968 2025-07-27,12:34:09.000,208,11070784,113005,0,1753619648,13906.020995709994,-5.461031879996881,53080.71522528001 2025-07-27,12:34:10.000,208,11070824,112765,0,1753619649,13906.014259399999,-5.475130139995599,53080.6523412 2025-07-27,12:34:11.000,208,11070801,113005,0,1753619650,13905.973841539999,-5.46808100999624,53080.694263920006 2025-07-27,12:34:12.000,208,11070822,112925,0,1753619651,13905.899742129994,-5.475130139995599,53080.66631544001 2025-07-27,12:34:13.000,208,11070755,112965,0,1753619652,13905.906478439989,-5.453982749997522,53080.68727680001 2025-07-27,12:34:14.000,208,11070804,113045,0,1753619653,13905.879533199994,-5.425786230000085,53080.71522528001 2025-07-27,12:34:15.000,208,11070809,113045,0,1753619654,13905.771752239998,-5.432835359999444,53080.64535408001 2025-07-27,12:34:16.000,208,11070746,112925,0,1753619655,13905.765015929988,-5.446933619998163,53080.624392720005 2025-07-27,12:34:17.000,208,11070766,113085,0,1753619656,13905.724598069988,-5.397589709995373,53080.59644424001 2025-07-27,12:34:18.000,208,11070794,112885,0,1753619657,13905.677443899993,-5.411687970001367,53080.61740560001 2025-07-27,12:34:19.000,208,11070832,113045,0,1753619658,13905.704389140003,-5.362344059998577,53080.64535408001 2025-07-27,12:34:20.000,208,11070723,112885,0,1753619659,13905.670707589998,-5.3411966700005,53080.56150864 2025-07-27,12:34:21.000,208,11070773,113005,0,1753619660,13905.623553420002,-5.320049279995146,53080.58247 2025-07-27,12:34:22.000,208,11070769,112965,0,1753619661,13905.610080799997,-5.2848036299983505,53080.575482880005 2025-07-27,12:34:23.000,208,11070734,113125,0,1753619662,13905.603344490002,-5.2848036299983505,53080.56849576001 2025-07-27,12:34:24.000,208,11070776,113165,0,1753619663,13905.569662939997,-5.249557980001555,53080.54753440001 2025-07-27,12:34:25.000,208,11070806,113125,0,1753619664,13905.549454009997,-5.214312329997483,53080.505611680004 2025-07-27,12:34:26.000,208,11070829,112965,0,1753619665,13905.556190319992,-5.221361459996842,53080.526573040006 2025-07-27,12:34:27.000,208,11070812,113045,0,1753619666,13905.569662939997,-5.200214069998765,53080.56849576001 2025-07-27,12:34:28.000,208,11070812,113205,0,1753619667,13905.556190319992,-5.186115810000047,53080.49862456001 2025-07-27,12:34:29.000,208,11070725,112765,0,1753619668,13905.529245079997,-5.157919289995334,53080.51958592001 2025-07-27,12:34:30.000,208,11070725,112885,0,1753619669,13905.589871869997,-5.157919289995334,53080.54054728 2025-07-27,12:34:31.000,208,11070797,112885,0,1753619670,13905.562926630002,-5.150870159995975,53080.505611680004 2025-07-27,12:34:32.000,208,11070726,112805,0,1753619671,13905.576399249992,-5.136771899997257,53080.470676079996 2025-07-27,12:34:33.000,208,11070772,112925,0,1753619672,13905.623553420002,-5.143821029996616,53080.48465032 2025-07-27,12:34:34.000,208,11070756,112805,0,1753619673,13905.637026039993,-5.157919289995334,53080.470676079996 2025-07-27,12:34:35.000,208,11070774,112925,0,1753619674,13905.643762350002,-5.186115810000047,53080.47766320001 2025-07-27,12:34:36.000,208,11070751,112925,0,1753619675,13905.650498659998,-5.164968420001969,53080.47766320001 2025-07-27,12:34:37.000,208,11070823,112965,0,1753619676,13905.684180210003,-5.164968420001969,53080.48465032 2025-07-27,12:34:38.000,208,11070754,113045,0,1753619677,13905.724598069988,-5.172017550001328,53080.46368896 2025-07-27,12:34:39.000,208,11070769,113205,0,1753619678,13905.724598069988,-5.193164939999406,53080.456701840005 2025-07-27,12:34:40.000,208,11070753,112925,0,1753619679,13905.744806999988,-5.207263199998124,53080.43574048 2025-07-27,12:34:41.000,208,11070835,113005,0,1753619680,13905.765015929988,-5.200214069998765,53080.47766320001 2025-07-27,12:34:42.000,208,11070781,112805,0,1753619681,13905.798697479993,-5.242508850002196,53080.41477912 2025-07-27,12:34:43.000,208,11070778,112965,0,1753619682,13905.832379029998,-5.249557980001555,53080.39381776 2025-07-27,12:34:44.000,208,11070822,113045,0,1753619683,13905.832379029998,-5.2284105899962015,53080.38683064 2025-07-27,12:34:45.000,208,11070775,113285,0,1753619684,13905.872796889998,-5.256607110000914,53080.358882160006 2025-07-27,12:34:46.000,208,11070795,113045,0,1753619685,13905.913214749999,-5.298901889997069,53080.36586928 2025-07-27,12:34:47.000,208,11070763,112845,0,1753619686,13905.946896299989,-5.277754499998991,53080.39381776 2025-07-27,12:34:48.000,208,11070809,112885,0,1753619687,13905.919951059994,-5.270705369999632,53080.46368896 2025-07-27,12:34:49.000,208,11070835,113205,0,1753619688,13905.946896299989,-5.263656240000273,53080.42176624 2025-07-27,12:34:50.000,208,11070819,112885,0,1753619689,13905.980577849994,-5.277754499998991,53080.41477912 2025-07-27,12:34:51.000,208,11070806,112965,0,1753619690,13906.000786779994,-5.256607110000914,53080.42875336001 2025-07-27,12:34:52.000,208,11070750,112765,0,1753619691,13906.05467726,-5.29185275999771,53080.37984352001 2025-07-27,12:34:53.000,208,11070756,113085,0,1753619692,13906.061413569994,-5.256607110000914,53080.39381776 2025-07-27,12:34:54.000,208,11070766,113125,0,1753619693,13906.122040359995,-5.270705369999632,53080.44971472001 2025-07-27,12:34:55.000,208,11070768,113005,0,1753619694,13906.15572191,-5.2848036299983505,53080.4427276 2025-07-27,12:34:56.000,208,11070764,112925,0,1753619695,13906.15572191,-5.29185275999771,53080.407792000005 2025-07-27,12:34:57.000,208,11070815,113245,0,1753619696,13906.182667149995,-5.256607110000914,53080.42875336001 2025-07-27,12:34:58.000,208,11070817,113085,0,1753619697,13906.18940345999,-5.263656240000273,53080.456701840005 2025-07-27,12:34:59.000,208,11070824,113165,0,1753619698,13906.22982131999,-5.242508850002196,53080.41477912 2025-07-27,12:35:00.000,208,11070742,112925,0,1753619699,13906.2163487,-5.235459719995561,53080.41477912 2025-07-27,12:35:01.000,208,11070832,112965,0,1753619700,13906.223085009995,-5.200214069998765,53080.407792000005 2025-07-27,12:35:02.000,208,11070776,113085,0,1753619701,13906.27697549,-5.214312329997483,53080.47766320001 2025-07-27,12:35:03.000,208,11070763,113085,0,1753619702,13906.324129659995,-5.186115810000047,53080.47766320001 2025-07-27,12:35:04.000,208,11070769,112845,0,1753619703,13906.29718442,-5.136771899997257,53080.456701840005 2025-07-27,12:35:05.000,208,11070771,112765,0,1753619704,13906.35781121,-5.143821029996616,53080.4427276 2025-07-27,12:35:06.000,208,11070750,112845,0,1753619705,13906.37802014,-5.115624509999179,53080.44971472001 2025-07-27,12:35:07.000,208,11070826,113085,0,1753619706,13906.41170168999,-5.052182339997671,53080.49862456001 2025-07-27,12:35:08.000,208,11070831,112925,0,1753619707,13906.39149275999,-5.0239858200002345,53080.51958592001 2025-07-27,12:35:09.000,208,11070840,113125,0,1753619708,13906.404965379996,-5.038084079998953,53080.54054728 2025-07-27,12:35:10.000,208,11070833,113125,0,1753619709,13906.425174309996,-5.031034949999594,53080.48465032 2025-07-27,12:35:11.000,208,11070812,112765,0,1753619710,13906.445383239996,-4.981691039996804,53080.53356016 2025-07-27,12:35:12.000,208,11070779,113045,0,1753619711,13906.506010029996,-4.939396260000649,53080.53356016 2025-07-27,12:35:13.000,208,11070813,113005,0,1753619712,13906.472328479991,-4.911199739995936,53080.48465032 2025-07-27,12:35:14.000,208,11070750,112805,0,1753619713,13906.506010029996,-4.868904959999782,53080.505611680004 2025-07-27,12:35:15.000,208,11070797,113005,0,1753619714,13906.546427889996,-4.83365930999571,53080.53356016 2025-07-27,12:35:16.000,208,11070805,113165,0,1753619715,13906.586845749996,-4.826610179996351,53080.53356016 2025-07-27,12:35:17.000,208,11070827,112965,0,1753619716,13906.647472539997,-4.777266270000837,53080.56150864 2025-07-27,12:35:18.000,208,11070775,113285,0,1753619717,13906.620527300001,-4.798413659998914,53080.55452152 2025-07-27,12:35:19.000,208,11070801,112965,0,1753619718,13906.667681469997,-4.749069749996124,53080.56150864 2025-07-27,12:35:20.000,208,11070798,113045,0,1753619719,13906.694626709992,-4.720873229998688,53080.55452152 2025-07-27,12:35:21.000,208,11070805,113125,0,1753619720,13906.687890399997,-4.685627580001892,53080.59644424001 2025-07-27,12:35:22.000,208,11070761,113125,0,1753619721,13906.714835639992,-4.636283669999102,53080.56150864 2025-07-27,12:35:23.000,208,11070772,113005,0,1753619722,13906.714835639992,-4.636283669999102,53080.58247 2025-07-27,12:35:24.000,208,11070803,112925,0,1753619723,13906.761989810002,-4.593988889995671,53080.59644424001 2025-07-27,12:35:25.000,208,11070804,113165,0,1753619724,13906.822616600002,-4.593988889995671,53080.61740560001 2025-07-27,12:35:26.000,208,11070747,113005,0,1753619725,13906.815880289992,-4.537595850000798,53080.61740560001 2025-07-27,12:35:27.000,208,11070816,113125,0,1753619726,13906.815880289992,-4.4953010699973674,53080.61740560001 2025-07-27,12:35:28.000,208,11070795,113125,0,1753619727,13906.869770769998,-4.488251939998008,53080.58247 2025-07-27,12:35:29.000,208,11070783,112685,0,1753619728,13906.869770769998,-4.453006290001213,53080.59644424001 2025-07-27,12:35:30.000,208,11070794,112965,0,1753619729,13906.876507079993,-4.453006290001213,53080.61740560001 2025-07-27,12:35:31.000,208,11070799,113045,0,1753619730,13906.910188629998,-4.410711509997782,53080.63137984 2025-07-27,12:35:32.000,208,11070797,113165,0,1753619731,13906.923661249988,-4.368416730001627,53080.673302560004 2025-07-27,12:35:33.000,208,11070767,112845,0,1753619732,13906.977551729993,-4.389564119999704,53080.6523412 2025-07-27,12:35:34.000,208,11070759,113085,0,1753619733,13906.977551729993,-4.382514990000345,53080.64535408001 2025-07-27,12:35:35.000,208,11070807,112965,0,1753619734,13907.004496969988,-4.326121949998196,53080.70823816 2025-07-27,12:35:36.000,208,11070744,112805,0,1753619735,13907.017969589993,-4.312023689999478,53080.68028968 2025-07-27,12:35:37.000,208,11070846,112765,0,1753619736,13907.051651139998,-4.312023689999478,53080.694263920006 2025-07-27,12:35:38.000,208,11070789,113205,0,1753619737,13907.065123759989,-4.283827170002041,53080.70125104 2025-07-27,12:35:39.000,208,11070734,112925,0,1753619738,13907.078596379994,-4.262679779996688,53080.65932832 2025-07-27,12:35:40.000,208,11070854,113085,0,1753619739,13907.119014239994,-4.283827170002041,53080.72919952 2025-07-27,12:35:41.000,208,11070829,112805,0,1753619740,13907.145959479989,-4.2344832599992515,53080.743173760005 2025-07-27,12:35:42.000,208,11070764,113045,0,1753619741,13907.132486859999,-4.283827170002041,53080.743173760005 2025-07-27,12:35:43.000,208,11070745,113045,0,1753619742,13907.22679519999,-4.262679779996688,53080.743173760005 2025-07-27,12:35:44.000,208,11070747,112765,0,1753619743,13907.220058889994,-4.24858151999797,53080.743173760005 2025-07-27,12:35:45.000,208,11070744,113045,0,1753619744,13907.220058889994,-4.24858151999797,53080.743173760005 2025-07-27,12:35:46.000,208,11070757,113085,0,1753619745,13907.25374044,-4.2344832599992515,53080.70823816 2025-07-27,12:35:47.000,208,11070816,113125,0,1753619746,13907.240267819994,-4.2344832599992515,53080.757148 2025-07-27,12:35:48.000,208,11070828,113045,0,1753619747,13907.26721305999,-4.276778039995406,53080.7222124 2025-07-27,12:35:49.000,208,11070818,112725,0,1753619748,13907.30763091999,-4.276778039995406,53080.77112224 2025-07-27,12:35:50.000,208,11070791,112725,0,1753619749,13907.31436723,-4.276778039995406,53080.77810936 2025-07-27,12:35:51.000,208,11070835,112645,0,1753619750,13907.31436723,-4.206286740001815,53080.76413512001 2025-07-27,12:35:52.000,208,11070815,113125,0,1753619751,13907.34804877999,-4.206286740001815,53080.73618664001 2025-07-27,12:35:53.000,208,11070760,113005,0,1753619752,13907.33457616,-4.192188479995821,53080.77112224 2025-07-27,12:35:54.000,208,11070783,112965,0,1753619753,13907.36825770999,-4.192188479995821,53080.806057839996 2025-07-27,12:35:55.000,208,11070731,113005,0,1753619754,13907.381730329995,-4.156942829999025,53080.76413512001 2025-07-27,12:35:56.000,208,11070811,113085,0,1753619755,13907.422148189995,-4.142844570000307,53080.79907072 2025-07-27,12:35:57.000,208,11070773,112725,0,1753619756,13907.422148189995,-4.135795440000948,53080.71522528001 2025-07-27,12:35:58.000,208,11070818,113125,0,1753619757,13907.502983909995,-4.100549789996876,53080.861954800006 2025-07-27,12:35:59.000,208,11070811,113125,0,1753619758,13907.51645653,-4.072353269999439,53080.81304496001 2025-07-27,12:36:00.000,208,11070822,113165,0,1753619759,13907.55013807999,-4.044156750002003,53080.87592904 2025-07-27,12:36:01.000,208,11070814,113125,0,1753619760,13907.59055593999,-4.037107619995368,53080.8270192 2025-07-27,12:36:02.000,208,11070789,112805,0,1753619761,13907.59055593999,-3.9877637099998537,53080.87592904 2025-07-27,12:36:03.000,208,11070801,112965,0,1753619762,13907.61750118,-3.994812839999213,53080.910864640005 2025-07-27,12:36:04.000,208,11070800,112965,0,1753619763,13907.61750118,-4.008911099997931,53080.8968904 2025-07-27,12:36:05.000,208,11070769,112965,0,1753619764,13907.624237489996,-3.9736654500011355,53080.95278736001 2025-07-27,12:36:06.000,208,11070777,113085,0,1753619765,13907.664655349996,-3.9666163200017763,53080.88990328 2025-07-27,12:36:07.000,208,11070767,113525,0,1753619766,13907.67812797,-3.9172724099989864,53080.95278736001 2025-07-27,12:36:08.000,208,11070793,113045,0,1753619767,13907.691600589991,-3.8608793699968373,53080.94580024 2025-07-27,12:36:09.000,208,11070845,112965,0,1753619768,13907.711809519991,-3.8679284999961965,53080.8968904 2025-07-27,12:36:10.000,208,11070868,113125,0,1753619769,13907.711809519991,-3.846781109998119,53080.98073584001 2025-07-27,12:36:11.000,208,11070828,112765,0,1753619770,13907.725282139996,-3.846781109998119,53080.99471008 2025-07-27,12:36:12.000,208,11070804,112965,0,1753619771,13907.772436309991,-3.8115354600013234,53080.9667616 2025-07-27,12:36:13.000,208,11070853,113005,0,1753619772,13907.725282139996,-3.797437199995329,53080.97374872 2025-07-27,12:36:14.000,208,11070755,112885,0,1753619773,13907.812854169992,-3.8185845900006825,53080.99471008 2025-07-27,12:36:15.000,208,11070765,113205,0,1753619774,13907.772436309991,-3.797437199995329,53081.008684320004 2025-07-27,12:36:16.000,208,11070732,113165,0,1753619775,13907.799381550001,-3.797437199995329,53081.06458128 2025-07-27,12:36:17.000,208,11070782,112845,0,1753619776,13907.799381550001,-3.741044160000456,53081.00169720001 2025-07-27,12:36:18.000,208,11070735,113205,0,1753619777,13907.839799410001,-3.733995030001097,53081.00169720001 2025-07-27,12:36:19.000,208,11070804,113045,0,1753619778,13907.880217270002,-3.733995030001097,53081.01567144 2025-07-27,12:36:20.000,208,11070811,113045,0,1753619779,13907.839799410001,-3.7269459000017378,53081.04361992 2025-07-27,12:36:21.000,208,11070742,112765,0,1753619780,13907.866744649997,-3.7269459000017378,53080.99471008 2025-07-27,12:36:22.000,208,11070756,113125,0,1753619781,13907.907162509997,-3.6635037300002296,53081.029645680006 2025-07-27,12:36:23.000,208,11070827,113125,0,1753619782,13907.961052990002,-3.677601989998948,53081.04361992 2025-07-27,12:36:24.000,208,11070760,112965,0,1753619783,13908.001470850002,-3.684651119998307,53081.05060704001 2025-07-27,12:36:25.000,208,11070838,112965,0,1753619784,13908.021679780002,-3.6494054700015113,53081.057594160004 2025-07-27,12:36:26.000,208,11070819,112805,0,1753619785,13908.095779189993,-3.6705528599995887,53081.09951688001 2025-07-27,12:36:27.000,208,11070748,112965,0,1753619786,13908.068833949997,-3.6635037300002296,53081.13445248 2025-07-27,12:36:28.000,208,11070825,113165,0,1753619787,13908.122724430003,-3.628258079996158,53081.1414396 2025-07-27,12:36:29.000,208,11070761,112845,0,1753619788,13908.163142289988,-3.593012429999362,53081.11349112 2025-07-27,12:36:30.000,208,11070744,113085,0,1753619789,13908.196823839993,-3.6141598199974396,53081.12047824001 2025-07-27,12:36:31.000,208,11070760,113005,0,1753619790,13908.297868489994,-3.585963300000003,53081.19034944001 2025-07-27,12:36:32.000,208,11070771,113045,0,1753619791,13908.304604799989,-3.5577667799952906,53081.15541384 2025-07-27,12:36:33.000,208,11070768,112925,0,1753619792,13908.311341109998,-3.5577667799952906,53081.127465360005 2025-07-27,12:36:34.000,208,11070766,112925,0,1753619793,13908.365231589989,-3.5577667799952906,53081.18336232 2025-07-27,12:36:35.000,208,11070813,112965,0,1753619794,13908.378704209994,-3.5436685199965723,53081.14842672001 2025-07-27,12:36:36.000,208,11070759,113085,0,1753619795,13908.42585837999,-3.5154719999991357,53081.1414396 2025-07-27,12:36:37.000,208,11070825,113005,0,1753619796,13908.49322148,-3.536619389997213,53081.19034944001 2025-07-27,12:36:38.000,208,11070795,113125,0,1753619797,13908.53363934,-3.529570259997854,53081.16938808001 2025-07-27,12:36:39.000,208,11070765,113085,0,1753619798,13908.59426613,-3.5577667799952906,53081.19034944001 2025-07-27,12:36:40.000,208,11070774,113165,0,1753619799,13908.59426613,-3.571865040001285,53081.197336560006 2025-07-27,12:36:41.000,208,11070793,113045,0,1753619800,13908.62794767999,-3.593012429999362,53081.23227216 2025-07-27,12:36:42.000,208,11070810,113085,0,1753619801,13908.661629229995,-3.6071106899980805,53081.27419488 2025-07-27,12:36:43.000,208,11070838,112925,0,1753619802,13908.67510185,-3.6000615599987213,53081.26022064 2025-07-27,12:36:44.000,208,11070816,113005,0,1753619803,13908.71551971,-3.6212089499967988,53081.28816912001 2025-07-27,12:36:46.000,208,11070754,113045,0,1753619805,13908.76941018999,-3.635307209995517,53081.32310472 2025-07-27,12:36:47.000,208,11070777,113085,0,1753619806,13908.75593757,-3.642356340002152,53081.37900168 2025-07-27,12:36:48.000,208,11070826,113165,0,1753619807,13908.850245909991,-3.628258079996158,53081.37201456 2025-07-27,12:36:49.000,208,11070760,112805,0,1753619808,13908.83677329,-3.684651119998307,53081.35804032001 2025-07-27,12:36:50.000,208,11070786,112885,0,1753619809,13908.870454839991,-3.6564546000008704,53081.39996304 2025-07-27,12:36:51.000,208,11070793,113045,0,1753619810,13908.931081629991,-3.684651119998307,53081.43489864001 2025-07-27,12:36:52.000,208,11070748,112965,0,1753619811,13908.937817940001,-3.635307209995517,53081.3510532 2025-07-27,12:36:53.000,208,11070740,113245,0,1753619812,13908.964763179996,-3.628258079996158,53081.39996304 2025-07-27,12:36:54.000,208,11070759,113285,0,1753619813,13909.038862590001,-3.642356340002152,53081.44887288 2025-07-27,12:36:55.000,208,11070746,113005,0,1753619814,13909.032126279992,-3.6212089499967988,53081.4209244 2025-07-27,12:36:56.000,208,11070739,113005,0,1753619815,13909.072544139992,-3.6212089499967988,53081.44887288 2025-07-27,12:36:57.000,208,11070824,113205,0,1753619816,13909.065807829997,-3.6000615599987213,53081.560666800004 2025-07-27,12:36:58.000,208,11070829,112765,0,1753619817,13909.092753069992,-3.578914170000644,53081.560666800004 2025-07-27,12:36:59.000,208,11070809,112885,0,1753619818,13909.139907240002,-3.628258079996158,53081.57464104001 2025-07-27,12:37:00.000,208,11070826,113365,0,1753619819,13909.112961999992,-3.6212089499967988,53081.560666800004 2025-07-27,12:37:01.000,208,11070799,113125,0,1753619820,13909.146643549997,-3.6071106899980805,53081.53970544 2025-07-27,12:37:02.000,208,11070795,113285,0,1753619821,13909.153379859992,-3.628258079996158,53081.60258952001 2025-07-27,12:37:03.000,208,11070769,113085,0,1753619822,13909.200534030002,-3.628258079996158,53081.5956024 2025-07-27,12:37:04.000,208,11070752,113245,0,1753619823,13909.240951890002,-3.6494054700015113,53081.58861528 2025-07-27,12:37:05.000,208,11070839,113005,0,1753619824,13909.187061409997,-3.642356340002152,53081.57464104001 2025-07-27,12:37:06.000,208,11070867,113045,0,1753619825,13909.227479269997,-3.628258079996158,53081.630538000005 2025-07-27,12:37:07.000,208,11070799,113005,0,1753619826,13909.220742960002,-3.642356340002152,53081.630538000005 2025-07-27,12:37:08.000,208,11070776,113125,0,1753619827,13909.267897129997,-3.6705528599995887,53081.6654736 2025-07-27,12:37:09.000,208,11070765,113325,0,1753619828,13909.261160820002,-3.7057985099963844,53081.6654736 2025-07-27,12:37:10.000,208,11070803,113085,0,1753619829,13909.274633439993,-3.7128476399957435,53081.71438344 2025-07-27,12:37:11.000,208,11070774,113125,0,1753619830,13909.261160820002,-3.7128476399957435,53081.65848648 2025-07-27,12:37:12.000,208,11070816,113125,0,1753619831,13909.200534030002,-3.7198967699951027,53081.6654736 2025-07-27,12:37:13.000,208,11070807,113165,0,1753619832,13909.254424509993,-3.748093289999815,53081.700409200006 2025-07-27,12:37:14.000,208,11070828,112805,0,1753619833,13909.261160820002,-3.733995030001097,53081.64451224 2025-07-27,12:37:15.000,208,11070752,112925,0,1753619834,13909.267897129997,-3.7198967699951027,53081.70739632 2025-07-27,12:37:16.000,208,11070826,113165,0,1753619835,13909.294842369993,-3.7057985099963844,53081.75630616 2025-07-27,12:37:17.000,208,11070774,112965,0,1753619836,13909.234215579992,-3.7269459000017378,53081.77726752 2025-07-27,12:37:18.000,208,11070778,112685,0,1753619837,13909.267897129997,-3.7057985099963844,53081.72137056001 2025-07-27,12:37:19.000,208,11070781,113165,0,1753619838,13909.294842369993,-3.7198967699951027,53081.798228880005 2025-07-27,12:37:20.000,208,11070758,113005,0,1753619839,13909.267897129997,-3.7057985099963844,53081.72137056001 2025-07-27,12:37:21.000,208,11070832,112885,0,1753619840,13909.301578680002,-3.677601989998948,53081.79124176001 2025-07-27,12:37:22.000,208,11070837,113005,0,1753619841,13909.288106059998,-3.642356340002152,53081.77726752 2025-07-27,12:37:23.000,208,11070753,113045,0,1753619842,13909.254424509993,-3.6494054700015113,53081.82617736 2025-07-27,12:37:24.000,208,11070833,113085,0,1753619843,13909.274633439993,-3.6212089499967988,53081.82617736 2025-07-27,12:37:25.000,208,11070755,113005,0,1753619844,13909.288106059998,-3.6494054700015113,53081.78425464 2025-07-27,12:37:26.000,208,11070756,113085,0,1753619845,13909.321787610003,-3.642356340002152,53081.81919024001 2025-07-27,12:37:27.000,208,11070836,112965,0,1753619846,13909.348732849998,-3.6494054700015113,53081.79124176001 2025-07-27,12:37:28.000,208,11070769,113045,0,1753619847,13909.301578680002,-3.6212089499967988,53081.84015160001 2025-07-27,12:37:29.000,208,11070787,113085,0,1753619848,13909.294842369993,-3.635307209995517,53081.82617736 2025-07-27,12:37:30.000,208,11070833,113165,0,1753619849,13909.308314989998,-3.6212089499967988,53081.81220312 2025-07-27,12:37:31.000,208,11070819,113285,0,1753619850,13909.315051299993,-3.6494054700015113,53081.83316448 2025-07-27,12:37:32.000,208,11070801,113285,0,1753619851,13909.294842369993,-3.6635037300002296,53081.85412584 2025-07-27,12:37:33.000,208,11070769,112685,0,1753619852,13909.301578680002,-3.6564546000008704,53081.86111296001 2025-07-27,12:37:34.000,208,11070760,113005,0,1753619853,13909.328523919998,-3.684651119998307,53081.88207432 2025-07-27,12:37:35.000,208,11070780,113085,0,1753619854,13909.355469159993,-3.684651119998307,53081.86111296001 2025-07-27,12:37:36.000,208,11070816,113085,0,1753619855,13909.321787610003,-3.7198967699951027,53081.84015160001 2025-07-27,12:37:37.000,208,11070867,112805,0,1753619856,13909.335260229993,-3.7128476399957435,53081.8750872 2025-07-27,12:37:38.000,208,11070757,113125,0,1753619857,13909.348732849998,-3.733995030001097,53081.88906144001 2025-07-27,12:37:39.000,208,11070829,112925,0,1753619858,13909.341996540003,-3.7198967699951027,53081.847138720004 2025-07-27,12:37:40.000,208,11070800,113365,0,1753619859,13909.274633439993,-3.684651119998307,53081.84015160001 2025-07-27,12:37:41.000,208,11070759,112965,0,1753619860,13909.294842369993,-3.7269459000017378,53081.917009920006 2025-07-27,12:37:42.000,208,11070846,113085,0,1753619861,13909.308314989998,-3.6987493799970252,53081.9449584 2025-07-27,12:37:43.000,208,11070807,113125,0,1753619862,13909.267897129997,-3.691700249997666,53081.896048560004 2025-07-27,12:37:44.000,208,11070839,112965,0,1753619863,13909.247688199997,-3.684651119998307,53081.8750872 2025-07-27,12:37:45.000,208,11070818,113005,0,1753619864,13909.227479269997,-3.6635037300002296,53081.85412584 2025-07-27,12:37:46.000,208,11070801,113165,0,1753619865,13909.214006649992,-3.6635037300002296,53081.847138720004 2025-07-27,12:37:47.000,208,11070804,113045,0,1753619866,13909.240951890002,-3.6635037300002296,53081.8750872 2025-07-27,12:37:48.000,208,11070762,113045,0,1753619867,13909.207270339997,-3.6564546000008704,53081.88906144001 2025-07-27,12:37:49.000,208,11070770,112925,0,1753619868,13909.234215579992,-3.6987493799970252,53081.90303568 2025-07-27,12:37:50.000,208,11070808,113245,0,1753619869,13909.214006649992,-3.6705528599995887,53081.917009920006 2025-07-27,12:37:51.000,208,11070827,113045,0,1753619870,13909.200534030002,-3.684651119998307,53081.90303568 2025-07-27,12:37:52.000,208,11070825,112965,0,1753619871,13909.247688199997,-3.684651119998307,53081.93797128001 2025-07-27,12:37:53.000,208,11070762,113245,0,1753619872,13909.180325100002,-3.6987493799970252,53081.95194552 2025-07-27,12:37:54.000,208,11070819,113085,0,1753619873,13909.160116170002,-3.684651119998307,53081.91002280001 2025-07-27,12:37:55.000,208,11070772,113005,0,1753619874,13909.166852479997,-3.7198967699951027,53081.965919760005 2025-07-27,12:37:56.000,208,11070771,113205,0,1753619875,13909.126434619997,-3.7128476399957435,53081.93098416 2025-07-27,12:37:57.000,208,11070768,112925,0,1753619876,13909.173588789992,-3.7057985099963844,53081.979894 2025-07-27,12:37:58.000,208,11070786,112925,0,1753619877,13909.126434619997,-3.6987493799970252,53081.917009920006 2025-07-27,12:37:59.000,208,11070826,112925,0,1753619878,13909.099489380002,-3.7128476399957435,53081.95194552 2025-07-27,12:38:00.000,208,11070793,112845,0,1753619879,13909.092753069992,-3.7128476399957435,53081.93797128001 2025-07-27,12:38:01.000,208,11070783,113125,0,1753619880,13909.065807829997,-3.733995030001097,53081.9449584 2025-07-27,12:38:02.000,208,11070760,113085,0,1753619881,13909.032126279992,-3.733995030001097,53081.965919760005 2025-07-27,12:38:03.000,208,11070808,113125,0,1753619882,13909.018653660001,-3.7128476399957435,53081.92399704 2025-07-27,12:38:04.000,208,11070808,113165,0,1753619883,13909.005181039996,-3.7198967699951027,53081.93797128001 2025-07-27,12:38:05.000,208,11070786,113125,0,1753619884,13909.011917349992,-3.642356340002152,53081.9449584 2025-07-27,12:38:06.000,208,11070789,113205,0,1753619885,13909.032126279992,-3.6705528599995887,53081.917009920006 2025-07-27,12:38:07.000,208,11070740,113165,0,1753619886,13909.038862590001,-3.642356340002152,53081.93098416 2025-07-27,12:38:08.000,208,11070775,113205,0,1753619887,13909.025389969996,-3.6000615599987213,53081.92399704 2025-07-27,12:38:09.000,208,11070808,113125,0,1753619888,13909.018653660001,-3.6000615599987213,53081.979894 2025-07-27,12:38:10.000,208,11070715,113045,0,1753619889,13909.052335209992,-3.578914170000644,53081.91002280001 2025-07-27,12:38:11.000,208,11070761,113085,0,1753619890,13909.011917349992,-3.5648159100019257,53081.97290688 2025-07-27,12:38:12.000,208,11070771,112965,0,1753619891,13908.991708419991,-3.5154719999991357,53081.965919760005 2025-07-27,12:38:13.000,208,11070765,112725,0,1753619892,13909.005181039996,-3.529570259997854,53081.95194552 2025-07-27,12:38:14.000,208,11070844,113005,0,1753619893,13908.998444730001,-3.473177219995705,53081.93797128001 2025-07-27,12:38:15.000,208,11070788,112765,0,1753619894,13908.944554249996,-3.529570259997854,53081.93098416 2025-07-27,12:38:16.000,208,11070839,113045,0,1753619895,13908.931081629991,-3.5013737400004175,53081.92399704 2025-07-27,12:38:17.000,208,11070773,112845,0,1753619896,13908.890663769991,-3.5154719999991357,53081.92399704 2025-07-27,12:38:18.000,208,11070816,113005,0,1753619897,13908.937817940001,-3.48022635000234,53081.917009920006 2025-07-27,12:38:19.000,208,11070837,113125,0,1753619898,13908.944554249996,-3.5013737400004175,53081.917009920006 2025-07-27,12:38:20.000,208,11070760,113085,0,1753619899,13908.863718529996,-3.487275480001699,53081.90303568 2025-07-27,12:38:21.000,208,11070815,113245,0,1753619900,13908.843509599996,-3.4943246100010583,53081.868100080006 2025-07-27,12:38:22.000,208,11070791,113125,0,1753619901,13908.850245909991,-3.5154719999991357,53081.896048560004 2025-07-27,12:38:23.000,208,11070754,112925,0,1753619902,13908.83003697999,-3.536619389997213,53081.95194552 2025-07-27,12:38:24.000,208,11070757,112845,0,1753619903,13908.80982804999,-3.536619389997213,53081.93797128001 2025-07-27,12:38:25.000,208,11070779,113125,0,1753619904,13908.78961911999,-3.5154719999991357,53081.93098416 2025-07-27,12:38:26.000,208,11070787,112925,0,1753619905,13908.762673879995,-3.522521129998495,53081.91002280001 2025-07-27,12:38:27.000,208,11070781,112885,0,1753619906,13908.7761465,-3.5436685199965723,53081.896048560004 2025-07-27,12:38:28.000,208,11070818,113005,0,1753619907,13908.742464949995,-3.522521129998495,53081.88207432 2025-07-27,12:38:29.000,208,11070769,113005,0,1753619908,13908.72899232999,-3.5436685199965723,53081.896048560004 2025-07-27,12:38:30.000,208,11070807,113165,0,1753619909,13908.76941018999,-3.5436685199965723,53081.917009920006 2025-07-27,12:38:31.000,208,11070791,113045,0,1753619910,13908.742464949995,-3.5436685199965723,53081.88906144001 2025-07-27,12:38:32.000,208,11070830,113205,0,1753619911,13908.71551971,-3.5013737400004175,53081.896048560004 2025-07-27,12:38:33.000,208,11070830,113365,0,1753619912,13908.681838159995,-3.5013737400004175,53081.91002280001 2025-07-27,12:38:34.000,208,11070788,112925,0,1753619913,13908.681838159995,-3.48022635000234,53081.93797128001 2025-07-27,12:38:35.000,208,11070799,113085,0,1753619914,13908.681838159995,-3.4449806999982684,53081.896048560004 2025-07-27,12:38:36.000,208,11070835,113005,0,1753619915,13908.66836553999,-3.4449806999982684,53081.92399704 2025-07-27,12:38:37.000,208,11070756,113005,0,1753619916,13908.64815660999,-3.4097350500014727,53081.95893264001 2025-07-27,12:38:38.000,208,11070781,112765,0,1753619917,13908.61447506,-3.311047229995893,53081.917009920006 2025-07-27,12:38:39.000,208,11070799,113245,0,1753619918,13908.63468399,-3.318096359995252,53081.93098416 2025-07-27,12:38:40.000,208,11070790,113045,0,1753619919,13908.63468399,-3.2969489699971746,53081.90303568 2025-07-27,12:38:41.000,208,11070828,113125,0,1753619920,13908.62794767999,-3.2969489699971746,53081.88207432 2025-07-27,12:38:42.000,208,11070800,112965,0,1753619921,13908.62794767999,-3.2969489699971746,53081.92399704 2025-07-27,12:38:43.000,208,11070773,112965,0,1753619922,13908.61447506,-3.275801579999097,53081.91002280001 2025-07-27,12:38:44.000,208,11070774,112845,0,1753619923,13908.58752981999,-3.3603911399986828,53081.91002280001 2025-07-27,12:38:45.000,208,11070808,113205,0,1753619924,13908.5740572,-3.3885876599961193,53081.88207432 2025-07-27,12:38:46.000,208,11070832,113085,0,1753619925,13908.601002439995,-3.4097350500014727,53081.917009920006 2025-07-27,12:38:47.000,208,11070835,113205,0,1753619926,13908.601002439995,-3.4026859200021136,53081.93797128001 2025-07-27,12:38:48.000,208,11070761,113045,0,1753619927,13908.58752981999,-3.4026859200021136,53081.896048560004 2025-07-27,12:38:49.000,208,11070834,113165,0,1753619928,13908.601002439995,-3.4097350500014727,53081.88906144001 2025-07-27,12:38:50.000,208,11070823,113285,0,1753619929,13908.58752981999,-3.3956367899954785,53081.9449584 2025-07-27,12:38:51.000,208,11070759,113445,0,1753619930,13908.520166719994,-3.38153852999676,53081.95194552 2025-07-27,12:38:52.000,208,11070772,112765,0,1753619931,13908.540375649995,-3.38153852999676,53081.91002280001 2025-07-27,12:38:53.000,208,11070781,112765,0,1753619932,13908.51343041,-3.374489399997401,53081.93797128001 2025-07-27,12:38:54.000,208,11070822,113285,0,1753619933,13908.520166719994,-3.4097350500014727,53081.9449584 2025-07-27,12:38:55.000,208,11070752,113245,0,1753619934,13908.520166719994,-3.416784180000832,53081.93098416 2025-07-27,12:38:56.000,208,11070762,112765,0,1753619935,13908.50669409999,-3.374489399997401,53081.90303568 2025-07-27,12:38:57.000,208,11070768,112965,0,1753619936,13908.50669409999,-3.3462928799999645,53081.93098416 2025-07-27,12:38:58.000,208,11070803,112685,0,1753619937,13908.44606730999,-3.332194620001246,53081.93098416 2025-07-27,12:38:59.000,208,11070755,113045,0,1753619938,13908.47301255,-3.367440269998042,53081.95194552 2025-07-27,12:39:00.000,208,11070838,113285,0,1753619939,13908.432594689999,-3.311047229995893,53081.92399704 2025-07-27,12:39:01.000,208,11070819,113085,0,1753619940,13908.439330999994,-3.318096359995252,53081.88207432 2025-07-27,12:39:02.000,208,11070831,112805,0,1753619941,13908.44606730999,-3.2828507099984563,53081.88207432 2025-07-27,12:39:03.000,208,11070781,112965,0,1753619942,13908.44606730999,-3.275801579999097,53081.8750872 2025-07-27,12:39:04.000,208,11070764,112765,0,1753619943,13908.46627623999,-3.1912120199995115,53081.8750872 2025-07-27,12:39:05.000,208,11070760,113045,0,1753619944,13908.459539929994,-3.15596636999544,53081.82617736 2025-07-27,12:39:06.000,208,11070809,112605,0,1753619945,13908.48648516999,-3.163015500002075,53081.82617736 2025-07-27,12:39:07.000,208,11070746,112925,0,1753619946,13908.452803619999,-3.099573330000567,53081.868100080006 2025-07-27,12:39:08.000,208,11070755,112925,0,1753619947,13908.479748859994,-3.0854750700018485,53081.896048560004 2025-07-27,12:39:09.000,208,11070794,113005,0,1753619948,13908.48648516999,-3.0925242000012076,53081.917009920006 2025-07-27,12:39:10.000,208,11070795,113245,0,1753619949,13908.49322148,-3.050229419997777,53081.88207432 2025-07-27,12:39:11.000,208,11070809,112885,0,1753619950,13908.520166719994,-3.0220329000003403,53081.95893264001 2025-07-27,12:39:12.000,208,11070796,113045,0,1753619951,13908.47301255,-3.050229419997777,53081.8750872 2025-07-27,12:39:13.000,208,11070777,113085,0,1753619952,13908.49322148,-3.000885510002263,53081.83316448 2025-07-27,12:39:14.000,208,11070807,113285,0,1753619953,13908.52690302999,-2.9867872499962687,53081.847138720004 2025-07-27,12:39:15.000,208,11070817,113205,0,1753619954,13908.520166719994,-2.9797381199969095,53081.896048560004 2025-07-27,12:39:16.000,208,11070747,112845,0,1753619955,13908.51343041,-2.909246819996042,53081.78425464 2025-07-27,12:39:17.000,208,11070761,112925,0,1753619956,13908.499957789994,-2.902197689996683,53081.77028040001 2025-07-27,12:39:18.000,208,11070859,112965,0,1753619957,13908.479748859994,-2.902197689996683,53081.868100080006 2025-07-27,12:39:19.000,208,11070778,113045,0,1753619958,13908.479748859994,-2.9303942100013955,53081.868100080006 2025-07-27,12:39:20.000,208,11070783,113285,0,1753619959,13908.439330999994,-2.8880994299979648,53081.896048560004 2025-07-27,12:39:21.000,208,11070806,113245,0,1753619960,13908.48648516999,-2.9233450800020364,53081.88906144001 2025-07-27,12:39:22.000,208,11070780,112965,0,1753619961,13908.46627623999,-2.9233450800020364,53081.86111296001 2025-07-27,12:39:23.000,208,11070843,113085,0,1753619962,13908.44606730999,-2.902197689996683,53081.868100080006 2025-07-27,12:39:24.000,208,11070806,113085,0,1753619963,13908.47301255,-2.944492470000114,53081.896048560004 2025-07-27,12:39:25.000,208,11070829,113125,0,1753619964,13908.46627623999,-2.958590729998832,53081.88207432 2025-07-27,12:39:26.000,208,11070820,113005,0,1753619965,13908.479748859994,-2.9726889899975504,53081.92399704 2025-07-27,12:39:27.000,208,11070801,113005,0,1753619966,13908.44606730999,-2.9867872499962687,53081.93797128001 2025-07-27,12:39:28.000,208,11070753,112845,0,1753619967,13908.439330999994,-2.944492470000114,53081.91002280001 2025-07-27,12:39:29.000,208,11070824,113085,0,1753619968,13908.44606730999,-2.9726889899975504,53081.896048560004 2025-07-27,12:39:30.000,208,11070778,112925,0,1753619969,13908.419122069994,-2.9867872499962687,53081.91002280001 2025-07-27,12:39:31.000,208,11070776,112925,0,1753619970,13908.398913139994,-2.993836379995628,53081.917009920006 2025-07-27,12:39:32.000,208,11070760,113165,0,1753619971,13908.44606730999,-3.014983770000981,53081.917009920006 2025-07-27,12:39:33.000,208,11070818,113085,0,1753619972,13908.398913139994,-3.0220329000003403,53081.85412584 2025-07-27,12:39:34.000,208,11070840,113285,0,1753619973,13908.398913139994,-3.0361311599990586,53081.92399704 2025-07-27,12:39:35.000,208,11070745,112965,0,1753619974,13908.392176829999,-3.0290820299996994,53081.88207432 2025-07-27,12:39:36.000,208,11070757,113005,0,1753619975,13908.365231589989,-3.0784259399952134,53081.8750872 2025-07-27,12:39:37.000,208,11070837,113165,0,1753619976,13908.40564944999,-3.057278549997136,53081.8750872 2025-07-27,12:39:38.000,208,11070823,113205,0,1753619977,13908.40564944999,-3.050229419997777,53081.86111296001 2025-07-27,12:39:39.000,208,11070801,113045,0,1753619978,13908.385440519989,-3.057278549997136,53081.88207432 2025-07-27,12:39:40.000,208,11070785,113005,0,1753619979,13908.40564944999,-3.0431802899984177,53081.896048560004 2025-07-27,12:39:41.000,208,11070808,113085,0,1753619980,13908.419122069994,-3.050229419997777,53081.88207432 2025-07-27,12:39:42.000,208,11070858,113005,0,1753619981,13908.392176829999,-3.0854750700018485,53081.86111296001 2025-07-27,12:39:43.000,208,11070866,113125,0,1753619982,13908.452803619999,-3.0925242000012076,53081.8750872 2025-07-27,12:39:44.000,208,11070745,112965,0,1753619983,13908.479748859994,-3.0713768099958543,53081.8750872 2025-07-27,12:39:45.000,208,11070838,113005,0,1753619984,13908.499957789994,-3.0431802899984177,53081.847138720004 2025-07-27,12:39:46.000,208,11070775,113165,0,1753619985,13908.46627623999,-3.099573330000567,53081.798228880005 2025-07-27,12:39:47.000,208,11070782,112645,0,1753619986,13908.459539929994,-3.0784259399952134,53081.86111296001 2025-07-27,12:39:48.000,208,11070766,113525,0,1753619987,13908.50669409999,-3.0784259399952134,53081.82617736 2025-07-27,12:39:49.000,208,11070802,113005,0,1753619988,13908.50669409999,-3.057278549997136,53081.88207432 2025-07-27,12:39:50.000,208,11070777,113085,0,1753619989,13908.520166719994,-3.0431802899984177,53081.847138720004 2025-07-27,12:39:51.000,208,11070836,113045,0,1753619990,13908.53363934,-3.064327679996495,53081.88207432 2025-07-27,12:39:52.000,208,11070769,113005,0,1753619991,13908.48648516999,-3.0361311599990586,53081.75630616 2025-07-27,12:39:53.000,208,11070765,113125,0,1753619992,13908.51343041,-3.0361311599990586,53081.81220312 2025-07-27,12:39:54.000,208,11070786,113205,0,1753619993,13908.540375649995,-3.050229419997777,53081.77726752 2025-07-27,12:39:55.000,208,11070763,113125,0,1753619994,13908.520166719994,-3.0431802899984177,53081.79124176001 2025-07-27,12:39:56.000,208,11070766,113005,0,1753619995,13908.54711195999,-3.0361311599990586,53081.798228880005 2025-07-27,12:39:57.000,208,11070786,113005,0,1753619996,13908.5740572,-2.9797381199969095,53081.81919024001 2025-07-27,12:39:58.000,208,11070738,113285,0,1753619997,13908.56732088999,-2.9797381199969095,53081.8750872 2025-07-27,12:39:59.000,208,11070816,112965,0,1753619998,13908.621211369995,-2.9867872499962687,53081.88906144001 2025-07-27,12:40:00.000,208,11070744,113005,0,1753619999,13908.58752981999,-2.958590729998832,53081.88207432 2025-07-27,12:40:01.000,208,11070766,113205,0,1753620000,13908.59426613,-2.9656398599981912,53081.847138720004 2025-07-27,12:40:02.000,208,11070809,113125,0,1753620001,13908.601002439995,-2.9374433400007547,53081.95194552 2025-07-27,12:40:03.000,208,11070784,113245,0,1753620002,13908.641420299995,-2.951541599999473,53081.896048560004 2025-07-27,12:40:04.000,208,11070729,113125,0,1753620003,13908.60773874999,-2.9303942100013955,53081.8750872 2025-07-27,12:40:05.000,208,11070753,112845,0,1753620004,13908.59426613,-2.9374433400007547,53081.85412584 2025-07-27,12:40:06.000,208,11070783,112845,0,1753620005,13908.621211369995,-2.9233450800020364,53081.896048560004 2025-07-27,12:40:07.000,208,11070828,113125,0,1753620006,13908.641420299995,-2.8669520399998873,53081.90303568 2025-07-27,12:40:08.000,208,11070815,113165,0,1753620007,13908.641420299995,-2.8810502999986056,53081.88906144001 2025-07-27,12:40:09.000,208,11070845,113085,0,1753620008,13908.64815660999,-2.895148559997324,53081.83316448 2025-07-27,12:40:10.000,208,11070798,112885,0,1753620009,13908.62794767999,-2.8246572599964566,53081.88207432 2025-07-27,12:40:11.000,208,11070805,113045,0,1753620010,13908.66836553999,-2.838755519995175,53081.95194552 2025-07-27,12:40:12.000,208,11070827,112805,0,1753620011,13908.67510185,-2.8105589999977383,53081.88906144001 2025-07-27,12:40:13.000,208,11070781,113045,0,1753620012,13908.67510185,-2.79646073999902,53081.93797128001 2025-07-27,12:40:14.000,208,11070787,113005,0,1753620013,13908.68857446999,-2.7682642200015835,53081.896048560004 2025-07-27,12:40:15.000,208,11070820,113045,0,1753620014,13908.72899232999,-2.7189203099987935,53081.97290688 2025-07-27,12:40:16.000,208,11070859,113005,0,1753620015,13908.75593757,-2.7189203099987935,53081.93098416 2025-07-27,12:40:17.000,208,11070851,113045,0,1753620016,13908.71551971,-2.7048220500000753,53081.965919760005 2025-07-27,12:40:18.000,208,11070761,112685,0,1753620017,13908.722256019995,-2.6695763999960036,53081.9449584 2025-07-27,12:40:19.000,208,11070838,112885,0,1753620018,13908.722256019995,-2.6695763999960036,53082.02880384001 2025-07-27,12:40:20.000,208,11070799,113285,0,1753620019,13908.73572864,-2.683674660001998,53081.979894 2025-07-27,12:40:21.000,208,11070737,113085,0,1753620020,13908.74920125999,-2.641379879998567,53081.99386824 2025-07-27,12:40:22.000,208,11070811,113245,0,1753620021,13908.7761465,-2.6695763999960036,53082.00085536 2025-07-27,12:40:23.000,208,11070850,113245,0,1753620022,13908.76941018999,-2.648429009997926,53081.97290688 2025-07-27,12:40:24.000,208,11070790,113365,0,1753620023,13908.73572864,-2.648429009997926,53081.93098416 2025-07-27,12:40:25.000,208,11070745,113365,0,1753620024,13908.72899232999,-2.634330749999208,53081.92399704 2025-07-27,12:40:26.000,208,11070808,112805,0,1753620025,13908.7761465,-2.6272816199998488,53081.95194552 2025-07-27,12:40:27.000,208,11070768,112965,0,1753620026,13908.78961911999,-2.6202324900004896,53081.965919760005 2025-07-27,12:40:28.000,208,11070731,113005,0,1753620027,13908.79635543,-2.577937709997059,53081.98688112001 2025-07-27,12:40:29.000,208,11070849,113005,0,1753620028,13908.863718529996,-2.577937709997059,53081.99386824 2025-07-27,12:40:30.000,208,11070770,113045,0,1753620029,13908.83677329,-2.535642930000904,53082.02880384001 2025-07-27,12:40:31.000,208,11070816,113205,0,1753620030,13908.83677329,-2.5567903199989814,53082.014829600004 2025-07-27,12:40:32.000,208,11070853,112765,0,1753620031,13908.850245909991,-2.479249889998755,53082.02181672 2025-07-27,12:40:33.000,208,11070757,113085,0,1753620032,13908.883927459996,-2.5074464099961915,53082.0497652 2025-07-27,12:40:34.000,208,11070774,112965,0,1753620033,13908.91760901,-2.5074464099961915,53081.98688112001 2025-07-27,12:40:35.000,208,11070791,113005,0,1753620034,13908.904136389996,-2.528593800001545,53082.014829600004 2025-07-27,12:40:36.000,208,11070825,113005,0,1753620035,13908.85698222,-2.5074464099961915,53082.035790960006 2025-07-27,12:40:37.000,208,11070759,113085,0,1753620036,13908.89740008,-2.5074464099961915,53082.0497652 2025-07-27,12:40:38.000,208,11070820,113085,0,1753620037,13908.89740008,-2.479249889998755,53082.05675232001 2025-07-27,12:40:39.000,208,11070844,112925,0,1753620038,13908.924345319996,-2.4651516300000367,53082.0497652 2025-07-27,12:40:40.000,208,11070767,113165,0,1753620039,13908.944554249996,-2.486299019998114,53082.084700800006 2025-07-27,12:40:41.000,208,11070814,113045,0,1753620040,13908.91760901,-2.4581025000006775,53082.09168792 2025-07-27,12:40:42.000,208,11070775,113205,0,1753620041,13908.958026870001,-2.4510533700013184,53082.084700800006 2025-07-27,12:40:43.000,208,11070772,113085,0,1753620042,13908.978235800001,-2.4158077199972467,53082.09168792 2025-07-27,12:40:44.000,208,11070869,112965,0,1753620043,13909.005181039996,-2.422856849996606,53082.133610640005 2025-07-27,12:40:45.000,208,11070804,113045,0,1753620044,13908.978235800001,-2.380562070000451,53082.14059776 2025-07-27,12:40:46.000,208,11070796,113005,0,1753620045,13908.978235800001,-2.4017094599985285,53082.133610640005 2025-07-27,12:40:47.000,208,11070751,113045,0,1753620046,13909.025389969996,-2.38761119999981,53082.084700800006 2025-07-27,12:40:48.000,208,11070806,112925,0,1753620047,13909.052335209992,-2.4158077199972467,53082.10566216001 2025-07-27,12:40:49.000,208,11070768,112765,0,1753620048,13909.045598899997,-2.366463810001733,53082.0497652 2025-07-27,12:40:50.000,208,11070763,113045,0,1753620049,13909.065807829997,-2.366463810001733,53082.07072656 2025-07-27,12:40:51.000,208,11070754,113085,0,1753620050,13909.112961999992,-2.366463810001733,53082.16155912 2025-07-27,12:40:52.000,208,11070772,113085,0,1753620051,13909.106225689997,-2.380562070000451,53082.12662352001 2025-07-27,12:40:53.000,208,11070807,112765,0,1753620052,13909.166852479997,-2.3594146799950977,53082.12662352001 2025-07-27,12:40:54.000,208,11070785,112925,0,1753620053,13909.153379859992,-2.3523655499957385,53082.1196364 2025-07-27,12:40:55.000,208,11070825,113125,0,1753620054,13909.173588789992,-2.3453164199963794,53082.10566216001 2025-07-27,12:40:56.000,208,11070737,112925,0,1753620055,13909.187061409997,-2.2959725100008654,53082.16155912 2025-07-27,12:40:57.000,208,11070805,112765,0,1753620056,13909.214006649992,-2.281874250002147,53082.12662352001 2025-07-27,12:40:58.000,208,11070750,113005,0,1753620057,13909.240951890002,-2.3030216400002246,53082.14059776 2025-07-27,12:40:59.000,208,11070747,113125,0,1753620058,13909.261160820002,-2.274825119995512,53082.16854624 2025-07-27,12:41:00.000,208,11070812,112845,0,1753620059,13909.294842369993,-2.2466285999980755,53082.133610640005 2025-07-27,12:41:01.000,208,11070783,113325,0,1753620060,13909.281369750002,-2.2466285999980755,53082.084700800006 2025-07-27,12:41:02.000,208,11070843,112845,0,1753620061,13909.294842369993,-2.260726859996794,53082.09867504 2025-07-27,12:41:03.000,208,11070832,112845,0,1753620062,13909.355469159993,-2.2466285999980755,53082.11264928 2025-07-27,12:41:04.000,208,11070776,113125,0,1753620063,13909.341996540003,-2.2536777299974347,53082.10566216001 2025-07-27,12:41:05.000,208,11070766,112885,0,1753620064,13909.382414399988,-2.2466285999980755,53082.063739440004 2025-07-27,12:41:06.000,208,11070818,113125,0,1753620065,13909.368941779998,-2.2536777299974347,53082.12662352001 2025-07-27,12:41:07.000,208,11070768,113085,0,1753620066,13909.416095949993,-2.2395794699987164,53082.14758488 2025-07-27,12:41:08.000,208,11070764,113125,0,1753620067,13909.449777499998,-2.281874250002147,53082.19649472001 2025-07-27,12:41:09.000,208,11070830,113165,0,1753620068,13909.476722739993,-2.267775989996153,53082.11264928 2025-07-27,12:41:10.000,208,11070790,113125,0,1753620069,13909.456513809993,-2.281874250002147,53082.09867504 2025-07-27,12:41:11.000,208,11070805,113245,0,1753620070,13909.456513809993,-2.3030216400002246,53082.1895076 2025-07-27,12:41:12.000,208,11070822,113245,0,1753620071,13909.469986429998,-2.3453164199963794,53082.21745608 2025-07-27,12:41:13.000,208,11070786,112765,0,1753620072,13909.496931669994,-2.3030216400002246,53082.182520480004 2025-07-27,12:41:14.000,208,11070777,112765,0,1753620073,13909.544085839989,-2.281874250002147,53082.1895076 2025-07-27,12:41:15.000,208,11070782,113005,0,1753620074,13909.597976319994,-2.2466285999980755,53082.21046896 2025-07-27,12:41:16.000,208,11070781,113045,0,1753620075,13909.604712629989,-2.260726859996794,53082.1895076 2025-07-27,12:41:17.000,208,11070766,112965,0,1753620076,13909.631657869999,-2.225481209999998,53082.203481840006 2025-07-27,12:41:18.000,208,11070770,113045,0,1753620077,13909.658603109994,-2.1972846899952856,53082.21745608 2025-07-27,12:41:19.000,208,11070749,113045,0,1753620078,13909.71249359,-2.1972846899952856,53082.252391680006 2025-07-27,12:41:20.000,208,11070793,113125,0,1753620079,13909.72596620999,-2.1126951299957,53082.252391680006 2025-07-27,12:41:21.000,208,11070844,113405,0,1753620080,13909.71249359,-2.1479407799997716,53082.231430320004 2025-07-27,12:41:22.000,208,11070824,113045,0,1753620081,13909.73270252,-2.1338425200010533,53082.2593788 2025-07-27,12:41:23.000,208,11070851,113005,0,1753620082,13909.79332931,-2.126793390001694,53082.24540456001 2025-07-27,12:41:24.000,208,11070822,113045,0,1753620083,13909.77312038,-2.0915477399976226,53082.24540456001 2025-07-27,12:41:25.000,208,11070807,113005,0,1753620084,13909.779856689995,-2.0492529600014677,53082.29431440001 2025-07-27,12:41:26.000,208,11070766,112885,0,1753620085,13909.77312038,-2.056302090000827,53082.23841744 2025-07-27,12:41:27.000,208,11070782,113125,0,1753620086,13909.78659299999,-2.0281055699961144,53082.26636592 2025-07-27,12:41:28.000,208,11070765,113445,0,1753620087,13909.82701085999,-2.063351220000186,53082.24540456001 2025-07-27,12:41:29.000,208,11070826,113165,0,1753620088,13909.84721978999,-2.070400349999545,53082.26636592 2025-07-27,12:41:30.000,208,11070806,113005,0,1753620089,13909.86742871999,-2.0774494799989043,53082.28034016 2025-07-27,12:41:31.000,208,11070763,112965,0,1753620090,13909.840483479995,-2.0774494799989043,53082.252391680006 2025-07-27,12:41:32.000,208,11070820,113085,0,1753620091,13909.860692409995,-2.1126951299957,53082.29431440001 2025-07-27,12:41:33.000,208,11070781,113165,0,1753620092,13909.96847336999,-2.056302090000827,53082.28732728 2025-07-27,12:41:34.000,208,11070827,112965,0,1753620093,13909.97520968,-2.105645999996341,53082.32226288001 2025-07-27,12:41:35.000,208,11070795,112965,0,1753620094,13909.96847336999,-2.0774494799989043,53082.30828864 2025-07-27,12:41:36.000,208,11070752,112845,0,1753620095,13909.981945989995,-2.0985968699969817,53082.26636592 2025-07-27,12:41:37.000,208,11070867,113005,0,1753620096,13909.97520968,-2.056302090000827,53082.32925 2025-07-27,12:41:38.000,208,11070833,113085,0,1753620097,13909.98868229999,-2.0844986099982634,53082.26636592 2025-07-27,12:41:39.000,208,11070778,113085,0,1753620098,13909.98868229999,-2.070400349999545,53082.2593788 2025-07-27,12:41:40.000,208,11070822,113005,0,1753620099,13909.96847336999,-2.0844986099982634,53082.371172720006 2025-07-27,12:41:41.000,208,11070780,112965,0,1753620100,13909.99541861,-2.063351220000186,53082.371172720006 2025-07-27,12:41:42.000,208,11070816,113165,0,1753620101,13910.002154919996,-2.056302090000827,53082.34322424001 2025-07-27,12:41:43.000,208,11070851,113125,0,1753620102,13910.069518019991,-2.0422038300021086,53082.36418560001 2025-07-27,12:41:44.000,208,11070824,113285,0,1753620103,13910.089726949991,-2.056302090000827,53082.34322424001 2025-07-27,12:41:45.000,208,11070863,113165,0,1753620104,13910.09646326,-2.063351220000186,53082.33623712 2025-07-27,12:41:46.000,208,11070846,113125,0,1753620105,13910.143617429996,-2.0351546999954735,53082.28034016 2025-07-27,12:41:47.000,208,11070823,112765,0,1753620106,13910.177298980001,-2.0422038300021086,53082.371172720006 2025-07-27,12:41:48.000,208,11070839,113045,0,1753620107,13910.177298980001,-2.021056439996755,53082.38514696 2025-07-27,12:41:49.000,208,11070841,113085,0,1753620108,13910.184035289996,-2.0351546999954735,53082.37815984 2025-07-27,12:41:50.000,208,11070763,113205,0,1753620109,13910.170562669991,-2.0351546999954735,53082.371172720006 2025-07-27,12:41:51.000,208,11070863,112845,0,1753620110,13910.217716840001,-2.014007309997396,53082.4340568 2025-07-27,12:41:52.000,208,11070824,112925,0,1753620111,13910.210980529992,-2.021056439996755,53082.40610832 2025-07-27,12:41:53.000,208,11070832,113045,0,1753620112,13910.237925770001,-1.9787616600006004,53082.45501816 2025-07-27,12:41:54.000,208,11070773,113085,0,1753620113,13910.224453149996,-1.9435160099965287,53082.45501816 2025-07-27,12:41:55.000,208,11070827,113085,0,1753620114,13910.224453149996,-2.014007309997396,53082.53187648001 2025-07-27,12:41:56.000,208,11070831,113285,0,1753620115,13910.244662079996,-2.0281055699961144,53082.48296664 2025-07-27,12:41:57.000,208,11070869,113005,0,1753620116,13910.318761490002,-1.9928599199993187,53082.503928 2025-07-27,12:41:58.000,208,11070805,113045,0,1753620117,13910.251398389992,-1.9787616600006004,53082.48995376001 2025-07-27,12:41:59.000,208,11070797,113285,0,1753620118,13910.318761490002,-2.006958179998037,53082.48296664 2025-07-27,12:42:00.000,208,11070852,113125,0,1753620119,13910.278343630001,-2.006958179998037,53082.48995376001 2025-07-27,12:42:01.000,208,11070816,113045,0,1753620120,13910.312025179992,-2.0281055699961144,53082.47597952 2025-07-27,12:42:02.000,208,11070860,112965,0,1753620121,13910.271607319992,-2.0281055699961144,53082.517902240004 2025-07-27,12:42:03.000,208,11070828,112965,0,1753620122,13910.298552560002,-2.021056439996755,53082.54585072 2025-07-27,12:42:04.000,208,11070770,113085,0,1753620123,13910.298552560002,-2.0492529600014677,53082.51091512001 2025-07-27,12:42:05.000,208,11070772,113005,0,1753620124,13910.278343630001,-2.0281055699961144,53082.566812080004 2025-07-27,12:42:06.000,208,11070861,112965,0,1753620125,13910.258134700001,-2.0351546999954735,53082.52488936 2025-07-27,12:42:07.000,208,11070839,113165,0,1753620126,13910.298552560002,-2.0492529600014677,53082.52488936 2025-07-27,12:42:08.000,208,11070829,113285,0,1753620127,13910.285079939997,-2.0492529600014677,53082.53187648001 2025-07-27,12:42:09.000,208,11070797,113085,0,1753620128,13910.312025179992,-2.0985968699969817,53082.47597952 2025-07-27,12:42:10.000,208,11070771,113205,0,1753620129,13910.291816249992,-2.0774494799989043,53082.54585072 2025-07-27,12:42:11.000,208,11070824,112965,0,1753620130,13910.332234109992,-2.0985968699969817,53082.55982496001 2025-07-27,12:42:12.000,208,11070756,113165,0,1753620131,13910.325497799997,-2.0985968699969817,53082.59476056 2025-07-27,12:42:13.000,208,11070810,113045,0,1753620132,13910.345706729997,-2.0985968699969817,53082.55982496001 2025-07-27,12:42:14.000,208,11070801,112805,0,1753620133,13910.332234109992,-2.1126951299957,53082.54585072 2025-07-27,12:42:15.000,208,11070766,112965,0,1753620134,13910.352443039992,-2.105645999996341,53082.5737992 2025-07-27,12:42:16.000,208,11070827,113245,0,1753620135,13910.291816249992,-2.1338425200010533,53082.53187648001 2025-07-27,12:42:17.000,208,11070809,113085,0,1753620136,13910.345706729997,-2.0844986099982634,53082.55283784 2025-07-27,12:42:18.000,208,11070753,113165,0,1753620137,13910.359179350002,-2.1408916500004125,53082.60873480001 2025-07-27,12:42:19.000,208,11070785,113165,0,1753620138,13910.359179350002,-2.0985968699969817,53082.60873480001 2025-07-27,12:42:20.000,208,11070804,113045,0,1753620139,13910.325497799997,-2.1126951299957,53082.636683280005 2025-07-27,12:42:21.000,208,11070848,113165,0,1753620140,13910.318761490002,-2.1408916500004125,53082.6436704 2025-07-27,12:42:22.000,208,11070809,112965,0,1753620141,13910.352443039992,-2.1479407799997716,53082.58078632001 2025-07-27,12:42:23.000,208,11070793,112845,0,1753620142,13910.372651969992,-2.1549899099991308,53082.566812080004 2025-07-27,12:42:24.000,208,11070827,113165,0,1753620143,13910.386124589997,-2.1902355599959265,53082.538863600006 2025-07-27,12:42:25.000,208,11070828,113125,0,1753620144,13910.392860899992,-2.1479407799997716,53082.60174768 2025-07-27,12:42:26.000,208,11070843,113125,0,1753620145,13910.399597210002,-2.1479407799997716,53082.58078632001 2025-07-27,12:42:27.000,208,11070761,113605,0,1753620146,13910.446751379997,-2.1902355599959265,53082.62969616001 2025-07-27,12:42:28.000,208,11070774,113125,0,1753620147,13910.446751379997,-2.169088169997849,53082.60174768 2025-07-27,12:42:29.000,208,11070832,113165,0,1753620148,13910.460224000002,-2.176137299997208,53082.62270904 2025-07-27,12:42:30.000,208,11070811,112965,0,1753620149,13910.466960309997,-2.176137299997208,53082.62969616001 2025-07-27,12:42:31.000,208,11070804,112885,0,1753620150,13910.480432930002,-2.2395794699987164,53082.566812080004 2025-07-27,12:42:32.000,208,11070830,113125,0,1753620151,13910.493905549993,-2.218432080000639,53082.61572192 2025-07-27,12:42:33.000,208,11070734,113125,0,1753620152,13910.487169239997,-2.218432080000639,53082.6436704 2025-07-27,12:42:34.000,208,11070818,113045,0,1753620153,13910.500641860002,-2.21138295000128,53082.59476056 2025-07-27,12:42:35.000,208,11070852,113005,0,1753620154,13910.446751379997,-2.218432080000639,53082.61572192 2025-07-27,12:42:36.000,208,11070796,113245,0,1753620155,13910.433278759992,-2.1972846899952856,53082.60174768 2025-07-27,12:42:37.000,208,11070782,113125,0,1753620156,13910.473696619993,-2.218432080000639,53082.67860600001 2025-07-27,12:42:38.000,208,11070773,113245,0,1753620157,13910.507378169998,-2.2466285999980755,53082.65065752 2025-07-27,12:42:39.000,208,11070813,112965,0,1753620158,13910.493905549993,-2.218432080000639,53082.69258024 2025-07-27,12:42:40.000,208,11070837,112925,0,1753620159,13910.460224000002,-2.267775989996153,53082.65764464001 2025-07-27,12:42:41.000,208,11070847,112845,0,1753620160,13910.440015070002,-2.260726859996794,53082.66463176 2025-07-27,12:42:42.000,208,11070761,113125,0,1753620161,13910.446751379997,-2.267775989996153,53082.65065752 2025-07-27,12:42:43.000,208,11070734,113125,0,1753620162,13910.541059720003,-2.281874250002147,53082.685593120004 2025-07-27,12:42:44.000,208,11070802,113165,0,1753620163,13910.480432930002,-2.274825119995512,53082.67161888 2025-07-27,12:42:45.000,208,11070793,112845,0,1753620164,13910.514114479993,-2.2395794699987164,53082.685593120004 2025-07-27,12:42:46.000,208,11070772,113165,0,1753620165,13910.493905549993,-2.2959725100008654,53082.62969616001 2025-07-27,12:42:47.000,208,11070773,113085,0,1753620166,13910.520850790002,-2.2325303399993572,53082.69956736001 2025-07-27,12:42:48.000,208,11070826,113085,0,1753620167,13910.466960309997,-2.267775989996153,53082.65764464001 2025-07-27,12:42:49.000,208,11070844,113125,0,1753620168,13910.541059720003,-2.260726859996794,53082.74847720001 2025-07-27,12:42:50.000,208,11070795,113165,0,1753620169,13910.534323409993,-2.267775989996153,53082.74149008 2025-07-27,12:42:51.000,208,11070771,113325,0,1753620170,13910.480432930002,-2.2466285999980755,53082.706554480006 2025-07-27,12:42:52.000,208,11070806,112765,0,1753620171,13910.507378169998,-2.267775989996153,53082.734502960004 2025-07-27,12:42:53.000,208,11070850,112805,0,1753620172,13910.480432930002,-2.2325303399993572,53082.755464320006 2025-07-27,12:42:54.000,208,11070811,113125,0,1753620173,13910.514114479993,-2.2395794699987164,53082.81136128 2025-07-27,12:42:55.000,208,11070771,113285,0,1753620174,13910.453487689992,-2.21138295000128,53082.74847720001 2025-07-27,12:42:56.000,208,11070769,113205,0,1753620175,13910.487169239997,-2.21138295000128,53082.755464320006 2025-07-27,12:42:57.000,208,11070816,112965,0,1753620176,13910.433278759992,-2.1902355599959265,53082.804374160005 2025-07-27,12:42:58.000,208,11070740,113005,0,1753620177,13910.413069829992,-2.1972846899952856,53082.77642568001 2025-07-27,12:42:59.000,208,11070815,113085,0,1753620178,13910.406333519997,-2.169088169997849,53082.74847720001 2025-07-27,12:43:00.000,208,11070810,112965,0,1753620179,13910.338970420002,-2.21138295000128,53082.76943856 2025-07-27,12:43:01.000,208,11070796,113285,0,1753620180,13910.312025179992,-2.2043338200019207,53082.72751584001 2025-07-27,12:43:02.000,208,11070765,112845,0,1753620181,13910.332234109992,-2.2325303399993572,53082.74149008 2025-07-27,12:43:03.000,208,11070798,113045,0,1753620182,13910.325497799997,-2.218432080000639,53082.755464320006 2025-07-27,12:43:04.000,208,11070834,113045,0,1753620183,13910.312025179992,-2.2043338200019207,53082.72751584001 2025-07-27,12:43:05.000,208,11070784,113005,0,1753620184,13910.305288869997,-2.1831864299965673,53082.76943856 2025-07-27,12:43:06.000,208,11070806,113125,0,1753620185,13910.271607319992,-2.16203903999849,53082.79039992 2025-07-27,12:43:07.000,208,11070820,113245,0,1753620186,13910.258134700001,-2.16203903999849,53082.72751584001 2025-07-27,12:43:08.000,208,11070747,113125,0,1753620187,13910.251398389992,-2.126793390001694,53082.69258024 2025-07-27,12:43:09.000,208,11070816,113005,0,1753620188,13910.224453149996,-2.1408916500004125,53082.706554480006 2025-07-27,12:43:10.000,208,11070809,112925,0,1753620189,13910.231189459992,-2.119744260002335,53082.67161888 2025-07-27,12:43:11.000,208,11070768,112925,0,1753620190,13910.204244219996,-2.1479407799997716,53082.76943856 2025-07-27,12:43:12.000,208,11070765,113125,0,1753620191,13910.197507910001,-2.1126951299957,53082.74149008 2025-07-27,12:43:13.000,208,11070774,112765,0,1753620192,13910.190771599991,-2.105645999996341,53082.72751584001 2025-07-27,12:43:14.000,208,11070841,112845,0,1753620193,13910.123408499996,-2.126793390001694,53082.734502960004 2025-07-27,12:43:15.000,208,11070756,112965,0,1753620194,13910.11667219,-2.1479407799997716,53082.77642568001 2025-07-27,12:43:16.000,208,11070834,113005,0,1753620195,13910.123408499996,-2.126793390001694,53082.804374160005 2025-07-27,12:43:17.000,208,11070773,113165,0,1753620196,13910.103199569996,-2.1408916500004125,53082.72751584001 2025-07-27,12:43:18.000,208,11070772,112965,0,1753620197,13910.07625433,-2.1408916500004125,53082.755464320006 2025-07-27,12:43:19.000,208,11070852,113085,0,1753620198,13909.99541861,-2.119744260002335,53082.77642568001 2025-07-27,12:43:20.000,208,11070805,113205,0,1753620199,13909.96847336999,-2.1972846899952856,53082.72751584001 2025-07-27,12:43:21.000,208,11070823,113085,0,1753620200,13909.93479182,-2.21138295000128,53082.76943856 2025-07-27,12:43:22.000,208,11070785,112965,0,1753620201,13909.90784657999,-2.2395794699987164,53082.76245144 2025-07-27,12:43:23.000,208,11070764,113245,0,1753620202,13909.86742871999,-2.260726859996794,53082.755464320006 2025-07-27,12:43:24.000,208,11070850,113205,0,1753620203,13909.84721978999,-2.2325303399993572,53082.74149008 2025-07-27,12:43:25.000,208,11070825,112805,0,1753620204,13909.800065619995,-2.267775989996153,53082.77642568001 2025-07-27,12:43:26.000,208,11070836,112965,0,1753620205,13909.759647759995,-2.2536777299974347,53082.77642568001 2025-07-27,12:43:27.000,208,11070796,113125,0,1753620206,13909.72596620999,-2.2889233800015063,53082.74149008 2025-07-27,12:43:28.000,208,11070762,113165,0,1753620207,13909.75291145,-2.2959725100008654,53082.65065752 2025-07-27,12:43:29.000,208,11070835,113085,0,1753620208,13909.678812039994,-2.3100707699995837,53082.706554480006 2025-07-27,12:43:30.000,208,11070839,113485,0,1753620209,13909.638394179994,-2.317119899998943,53082.734502960004 2025-07-27,12:43:31.000,208,11070778,113125,0,1753620210,13909.591240009999,-2.331218159997661,53082.72052872 2025-07-27,12:43:32.000,208,11070806,113245,0,1753620211,13909.597976319994,-2.3382672899970203,53082.69258024 2025-07-27,12:43:33.000,208,11070754,113125,0,1753620212,13909.604712629989,-2.3382672899970203,53082.706554480006 2025-07-27,12:43:34.000,208,11070770,113005,0,1753620213,13909.611448939999,-2.3382672899970203,53082.61572192 2025-07-27,12:43:35.000,208,11070817,112845,0,1753620214,13909.537349529994,-2.366463810001733,53082.636683280005 2025-07-27,12:43:36.000,208,11070773,112965,0,1753620215,13909.564294769989,-2.3523655499957385,53082.61572192 2025-07-27,12:43:37.000,208,11070770,112965,0,1753620216,13909.571031079999,-2.366463810001733,53082.636683280005 2025-07-27,12:43:38.000,208,11070809,113125,0,1753620217,13909.584503699989,-2.4017094599985285,53082.62270904 2025-07-27,12:43:39.000,208,11070836,113045,0,1753620218,13909.544085839989,-2.373512940001092,53082.61572192 2025-07-27,12:43:40.000,208,11070821,113085,0,1753620219,13909.604712629989,-2.38761119999981,53082.60873480001 2025-07-27,12:43:41.000,208,11070759,113165,0,1753620220,13909.550822149999,459.4220424899977,53082.65764464001 2025-07-27,12:43:42.000,208,11070808,113325,0,1753620221,13909.604712629989,-2.4017094599985285,53082.65065752 2025-07-27,12:43:43.000,208,11070839,113085,0,1753620222,13909.510404289998,-2.380562070000451,53082.60873480001 2025-07-27,12:43:44.000,208,11070797,113205,0,1753620223,13909.564294769989,-2.436955109995324,53082.538863600006 2025-07-27,12:43:45.000,208,11070820,112965,0,1753620224,13909.564294769989,-2.486299019998114,53082.62270904 2025-07-27,12:43:46.000,208,11070745,113005,0,1753620225,13909.557558459994,-2.4510533700013184,53082.5737992 2025-07-27,12:43:47.000,208,11070826,113005,0,1753620226,13909.550822149999,-2.486299019998114,53082.59476056 2025-07-27,12:43:48.000,208,11070776,112965,0,1753620227,13909.530613219998,-2.4933481499974732,53082.587773440006 2025-07-27,12:43:49.000,208,11070787,113085,0,1753620228,13909.523876909989,-2.4510533700013184,53082.54585072 2025-07-27,12:43:50.000,208,11070765,112845,0,1753620229,13909.456513809993,-2.486299019998114,53082.566812080004 2025-07-27,12:43:51.000,208,11070742,113045,0,1753620230,13909.469986429998,-2.5215446700021857,53082.566812080004 2025-07-27,12:43:52.000,208,11070771,113285,0,1753620231,13909.476722739993,-2.5144955399955506,53082.566812080004 2025-07-27,12:43:53.000,208,11070756,113125,0,1753620232,13909.510404289998,-2.5144955399955506,53082.53187648001 2025-07-27,12:43:54.000,208,11070811,113045,0,1753620233,13909.490195359998,-2.528593800001545,53082.587773440006 2025-07-27,12:43:55.000,208,11070837,113085,0,1753620234,13909.436304879993,-2.5074464099961915,53082.517902240004 2025-07-27,12:43:56.000,208,11070803,113285,0,1753620235,13909.490195359998,-2.5567903199989814,53082.53187648001 2025-07-27,12:43:57.000,208,11070806,113125,0,1753620236,13909.483459049989,-2.577937709997059,53082.53187648001 2025-07-27,12:43:58.000,208,11070791,113165,0,1753620237,13909.476722739993,-2.5497411899996223,53082.517902240004 2025-07-27,12:43:59.000,208,11070744,113085,0,1753620238,13909.490195359998,-2.592035969995777,53082.503928 2025-07-27,12:44:00.000,208,11070748,112805,0,1753620239,13909.456513809993,-2.577937709997059,53082.517902240004 2025-07-27,12:44:01.000,208,11070776,113285,0,1753620240,13909.449777499998,-2.577937709997059,53082.49694088 2025-07-27,12:44:02.000,208,11070774,112925,0,1753620241,13909.429568569998,-2.6272816199998488,53082.517902240004 2025-07-27,12:44:03.000,208,11070811,112765,0,1753620242,13909.429568569998,-2.6061342300017714,53082.53187648001 2025-07-27,12:44:04.000,208,11070778,113085,0,1753620243,13909.436304879993,-2.584986839996418,53082.55283784 2025-07-27,12:44:05.000,208,11070849,113125,0,1753620244,13909.422832259988,-2.6131833600011305,53082.52488936 2025-07-27,12:44:06.000,208,11070803,113125,0,1753620245,13909.409359639998,-2.6061342300017714,53082.48995376001 2025-07-27,12:44:07.000,208,11070807,113165,0,1753620246,13909.449777499998,-2.5708885799976997,53082.46200528001 2025-07-27,12:44:08.000,208,11070804,113205,0,1753620247,13909.469986429998,-2.5990850999951363,53082.503928 2025-07-27,12:44:09.000,208,11070792,113125,0,1753620248,13909.436304879993,-2.5990850999951363,53082.4340568 2025-07-27,12:44:10.000,208,11070833,113245,0,1753620249,13909.409359639998,-2.5990850999951363,53082.46200528001 2025-07-27,12:44:11.000,208,11070761,112965,0,1753620250,13909.436304879993,-2.5708885799976997,53082.51091512001 2025-07-27,12:44:12.000,208,11070789,112965,0,1753620251,13909.422832259988,-2.528593800001545,53082.44104392001 2025-07-27,12:44:13.000,208,11070816,113125,0,1753620252,13909.429568569998,-2.5567903199989814,53082.47597952 2025-07-27,12:44:14.000,208,11070818,113245,0,1753620253,13909.443041189988,-2.486299019998114,53082.48995376001 2025-07-27,12:44:15.000,208,11070816,112925,0,1753620254,13909.389150709998,-2.472200759999396,53082.48296664 2025-07-27,12:44:16.000,208,11070728,113205,0,1753620255,13909.416095949993,-2.4581025000006775,53082.46200528001 2025-07-27,12:44:17.000,208,11070813,113125,0,1753620256,13909.395887019993,-2.4651516300000367,53082.45501816 2025-07-27,12:44:18.000,208,11070812,113125,0,1753620257,13909.382414399988,-2.422856849996606,53082.47597952 2025-07-27,12:44:19.000,208,11070802,113125,0,1753620258,13909.321787610003,-2.4440042400019593,53082.4340568 2025-07-27,12:44:20.000,208,11070751,113045,0,1753620259,13909.335260229993,-2.4158077199972467,53082.39213408001 2025-07-27,12:44:21.000,208,11070812,112925,0,1753620260,13909.321787610003,-2.38761119999981,53082.420082560006 2025-07-27,12:44:22.000,208,11070756,113165,0,1753620261,13909.321787610003,-2.373512940001092,53082.47597952 2025-07-27,12:44:23.000,208,11070865,112925,0,1753620262,13909.315051299993,-2.366463810001733,53082.46200528001 2025-07-27,12:44:24.000,208,11070824,112965,0,1753620263,13909.328523919998,-2.3594146799950977,53082.44104392001 2025-07-27,12:44:25.000,208,11070735,112645,0,1753620264,13909.341996540003,-2.3523655499957385,53082.399121200004 2025-07-27,12:44:26.000,208,11070785,113125,0,1753620265,13909.335260229993,-2.324169029998302,53082.46200528001 2025-07-27,12:44:27.000,208,11070723,112965,0,1753620266,13909.321787610003,-2.2959725100008654,53082.420082560006 2025-07-27,12:44:28.000,208,11070778,112765,0,1753620267,13909.308314989998,-2.2959725100008654,53082.40610832 2025-07-27,12:44:29.000,208,11070737,113205,0,1753620268,13909.315051299993,-2.260726859996794,53082.44803104 2025-07-27,12:44:30.000,208,11070763,113045,0,1753620269,13909.335260229993,-2.2466285999980755,53082.41309544001 2025-07-27,12:44:31.000,208,11070815,112925,0,1753620270,13909.328523919998,-2.2325303399993572,53082.38514696 2025-07-27,12:44:32.000,208,11070765,113125,0,1753620271,13909.335260229993,-2.2536777299974347,53082.42706968 2025-07-27,12:44:33.000,208,11070777,113285,0,1753620272,13909.335260229993,-2.2466285999980755,53082.41309544001 2025-07-27,12:44:34.000,208,11070777,113205,0,1753620273,13909.328523919998,-2.2466285999980755,53082.41309544001 2025-07-27,12:44:35.000,208,11070768,113045,0,1753620274,13909.348732849998,-2.281874250002147,53082.399121200004 2025-07-27,12:44:36.000,208,11070764,113285,0,1753620275,13909.341996540003,-2.2889233800015063,53082.371172720006 2025-07-27,12:44:37.000,208,11070808,113085,0,1753620276,13909.335260229993,-2.267775989996153,53082.420082560006 2025-07-27,12:44:38.000,208,11070761,113085,0,1753620277,13909.335260229993,-2.274825119995512,53082.39213408001 2025-07-27,12:44:39.000,208,11070825,113125,0,1753620278,13909.301578680002,-2.260726859996794,53082.38514696 2025-07-27,12:44:40.000,208,11070781,113165,0,1753620279,13909.301578680002,-2.2325303399993572,53082.39213408001 2025-07-27,12:44:41.000,208,11070758,113085,0,1753620280,13909.267897129997,-2.2043338200019207,53082.37815984 2025-07-27,12:44:42.000,208,11070812,113205,0,1753620281,13909.301578680002,-2.1972846899952856,53082.38514696 2025-07-27,12:44:43.000,208,11070779,112845,0,1753620282,13909.294842369993,-2.1902355599959265,53082.44104392001 2025-07-27,12:44:44.000,208,11070794,112765,0,1753620283,13909.335260229993,-2.169088169997849,53082.420082560006 2025-07-27,12:44:45.000,208,11070841,113125,0,1753620284,13909.335260229993,-2.1549899099991308,53082.44803104 2025-07-27,12:44:46.000,208,11070775,113005,0,1753620285,13909.301578680002,-2.1549899099991308,53082.44104392001 2025-07-27,12:44:47.000,208,11070830,113085,0,1753620286,13909.281369750002,-2.126793390001694,53082.4340568 2025-07-27,12:44:48.000,208,11070798,112845,0,1753620287,13909.328523919998,-2.1126951299957,53082.350211360004 2025-07-27,12:44:49.000,208,11070781,113005,0,1753620288,13909.308314989998,-2.0985968699969817,53082.33623712 2025-07-27,12:44:50.000,208,11070837,112845,0,1753620289,13909.335260229993,-2.0985968699969817,53082.32226288001 2025-07-27,12:44:51.000,208,11070752,113325,0,1753620290,13909.335260229993,-2.0422038300021086,53082.32226288001 2025-07-27,12:44:52.000,208,11070827,113045,0,1753620291,13909.301578680002,-2.0281055699961144,53082.32925 2025-07-27,12:44:53.000,208,11070831,113205,0,1753620292,13909.355469159993,-2.063351220000186,53082.33623712 2025-07-27,12:44:54.000,208,11070849,113125,0,1753620293,13909.308314989998,-2.0351546999954735,53082.350211360004 2025-07-27,12:44:55.000,208,11070779,112765,0,1753620294,13909.375678089993,-2.0492529600014677,53082.36418560001 2025-07-27,12:44:56.000,208,11070746,113045,0,1753620295,13909.382414399988,-2.021056439996755,53082.39213408001 2025-07-27,12:44:57.000,208,11070785,113285,0,1753620296,13909.389150709998,-2.0351546999954735,53082.34322424001 2025-07-27,12:44:58.000,208,11070868,113205,0,1753620297,13909.409359639998,-2.0492529600014677,53082.30828864 2025-07-27,12:44:59.000,208,11070842,112925,0,1753620298,13909.422832259988,-2.021056439996755,53082.32925 2025-07-27,12:45:00.000,208,11070761,113125,0,1753620299,13909.463250119989,-2.0422038300021086,53082.34322424001 2025-07-27,12:45:01.000,208,11070772,113285,0,1753620300,13909.530613219998,-2.0351546999954735,53082.371172720006 2025-07-27,12:45:02.000,208,11070772,113445,0,1753620301,13909.483459049989,-2.014007309997396,53082.36418560001 2025-07-27,12:45:03.000,208,11070823,112925,0,1753620302,13909.550822149999,-2.014007309997396,53082.35719848 2025-07-27,12:45:04.000,208,11070766,113245,0,1753620303,13909.550822149999,-2.0281055699961144,53082.350211360004 2025-07-27,12:45:05.000,208,11070766,113045,0,1753620304,13909.597976319994,-2.0281055699961144,53082.31527576 2025-07-27,12:45:06.000,208,11070796,112805,0,1753620305,13909.611448939999,-1.9928599199993187,53082.35719848 2025-07-27,12:45:07.000,208,11070759,113045,0,1753620306,13909.672075729999,-1.957614269995247,53082.38514696 2025-07-27,12:45:08.000,208,11070759,113005,0,1753620307,13909.678812039994,-1.9999090499986778,53082.38514696 2025-07-27,12:45:09.000,208,11070754,113165,0,1753620308,13909.69228466,-1.9717125300012412,53082.32925 2025-07-27,12:45:10.000,208,11070734,113045,0,1753620309,13909.73270252,-1.9928599199993187,53082.36418560001 2025-07-27,12:45:11.000,208,11070776,113245,0,1753620310,13909.719229899994,-1.9435160099965287,53082.33623712 2025-07-27,12:45:12.000,208,11070831,113325,0,1753620311,13909.77312038,-1.9294177499978105,53082.36418560001 2025-07-27,12:45:13.000,208,11070760,113205,0,1753620312,13909.779856689995,-1.9294177499978105,53082.35719848 2025-07-27,12:45:14.000,208,11070759,113125,0,1753620313,13909.72596620999,-1.9153194899990922,53082.399121200004 2025-07-27,12:45:15.000,208,11070784,113285,0,1753620314,13909.75291145,-1.9435160099965287,53082.350211360004 2025-07-27,12:45:16.000,208,11070776,112925,0,1753620315,13909.76638406999,-1.9364668799971696,53082.33623712 2025-07-27,12:45:17.000,208,11070810,113045,0,1753620316,13909.719229899994,-1.964663400001882,53082.32226288001 2025-07-27,12:45:18.000,208,11070798,113085,0,1753620317,13909.78659299999,-1.957614269995247,53082.38514696 2025-07-27,12:45:19.000,208,11070799,113085,0,1753620318,13909.76638406999,-1.9294177499978105,53082.32925 2025-07-27,12:45:20.000,208,11070764,113085,0,1753620319,13909.81353824,-1.9153194899990922,53082.35719848 2025-07-27,12:45:21.000,208,11070822,113085,0,1753620320,13909.80680192999,-1.9294177499978105,53082.38514696 2025-07-27,12:45:22.000,208,11070787,113005,0,1753620321,13909.840483479995,-1.8941721000010148,53082.34322424001 2025-07-27,12:45:23.000,208,11070831,112845,0,1753620322,13909.880901339995,-1.9294177499978105,53082.42706968 2025-07-27,12:45:24.000,208,11070793,113005,0,1753620323,13909.860692409995,-1.9364668799971696,53082.42706968 2025-07-27,12:45:25.000,208,11070775,113085,0,1753620324,13909.87416503,-1.908270359999733,53082.37815984 2025-07-27,12:45:26.000,208,11070834,112965,0,1753620325,13909.880901339995,-1.9223686199984513,53082.399121200004 2025-07-27,12:45:27.000,208,11070817,112845,0,1753620326,13909.92805550999,-1.901221230000374,53082.420082560006 2025-07-27,12:45:28.000,208,11070846,113125,0,1753620327,13909.97520968,-1.8871229700016556,53082.39213408001 2025-07-27,12:45:29.000,208,11070817,112845,0,1753620328,13909.93479182,-1.8800738400022965,53082.42706968 2025-07-27,12:45:30.000,208,11070700,112885,0,1753620329,13910.022363849996,-1.8941721000010148,53082.44104392001 2025-07-27,12:45:31.000,208,11070757,113445,0,1753620330,13910.042572779996,-1.8659755799963023,53082.41309544001 2025-07-27,12:45:32.000,208,11070752,112765,0,1753620331,13910.042572779996,-1.8448281899982248,53082.38514696 2025-07-27,12:45:33.000,208,11070747,112765,0,1753620332,13910.09646326,-1.8377790599988657,53082.44104392001 2025-07-27,12:45:34.000,208,11070829,113205,0,1753620333,13910.089726949991,-1.8236808000001474,53082.47597952 2025-07-27,12:45:35.000,208,11070797,113165,0,1753620334,13910.11667219,-1.8095825400014292,53082.4340568 2025-07-27,12:45:36.000,208,11070821,113085,0,1753620335,13910.13688112,-1.7743368899973575,53082.517902240004 2025-07-27,12:45:37.000,208,11070803,113085,0,1753620336,13910.13688112,-1.795484279995435,53082.517902240004 2025-07-27,12:45:38.000,208,11070827,113045,0,1753620337,13910.157090050001,-1.7884351499960758,53082.468992400005 2025-07-27,12:45:39.000,208,11070809,113165,0,1753620338,13910.170562669991,-1.7602386299986392,53082.44803104 2025-07-27,12:45:40.000,208,11070780,113005,0,1753620339,13910.190771599991,-1.7813860199967166,53082.44104392001 2025-07-27,12:45:41.000,208,11070769,113165,0,1753620340,13910.197507910001,-1.7602386299986392,53082.46200528001 2025-07-27,12:45:42.000,208,11070862,113165,0,1753620341,13910.210980529992,-1.7672877599979984,53082.52488936 2025-07-27,12:45:43.000,208,11070746,113125,0,1753620342,13910.217716840001,-1.746140369999921,53082.53187648001 2025-07-27,12:45:44.000,208,11070771,113085,0,1753620343,13910.237925770001,-1.746140369999921,53082.52488936 2025-07-27,12:45:45.000,208,11070788,113085,0,1753620344,13910.237925770001,-1.746140369999921,53082.55982496001 2025-07-27,12:45:46.000,208,11070789,113085,0,1753620345,13910.184035289996,-1.7672877599979984,53082.503928 2025-07-27,12:45:47.000,208,11070780,113085,0,1753620346,13910.264871009997,-1.75318949999928,53082.59476056 2025-07-27,12:45:48.000,208,11070813,113045,0,1753620347,13910.251398389992,-1.7743368899973575,53082.51091512001 2025-07-27,12:45:49.000,208,11070794,113165,0,1753620348,13910.244662079996,-1.7390912400005618,53082.47597952 2025-07-27,12:45:50.000,208,11070772,113005,0,1753620349,13910.312025179992,-1.7813860199967166,53082.51091512001 2025-07-27,12:45:51.000,208,11070776,113005,0,1753620350,13910.278343630001,-1.7813860199967166,53082.55982496001 2025-07-27,12:45:52.000,208,11070821,113005,0,1753620351,13910.338970420002,-1.7813860199967166,53082.5737992 2025-07-27,12:45:53.000,208,11070801,112965,0,1753620352,13910.318761490002,-1.7743368899973575,53082.538863600006 2025-07-27,12:45:54.000,208,11070779,113085,0,1753620353,13910.372651969992,-1.7884351499960758,53082.58078632001 2025-07-27,12:45:55.000,208,11070811,112925,0,1753620354,13910.325497799997,-1.80253341000207,53082.538863600006 2025-07-27,12:45:56.000,208,11070790,113205,0,1753620355,13910.372651969992,-1.80253341000207,53082.58078632001 2025-07-27,12:45:57.000,208,11070797,113085,0,1753620356,13910.345706729997,-1.7813860199967166,53082.58078632001 2025-07-27,12:45:58.000,208,11070848,113045,0,1753620357,13910.365915659997,-1.7884351499960758,53082.60174768 2025-07-27,12:45:59.000,208,11070754,113005,0,1753620358,13910.406333519997,-1.75318949999928,53082.61572192 2025-07-27,12:46:00.000,208,11070826,113085,0,1753620359,13910.392860899992,-1.7672877599979984,53082.55982496001 2025-07-27,12:46:01.000,208,11070838,113205,0,1753620360,13910.406333519997,-1.7602386299986392,53082.636683280005 2025-07-27,12:46:02.000,208,11070785,113325,0,1753620361,13910.399597210002,-1.7813860199967166,53082.65065752 2025-07-27,12:46:03.000,208,11070767,113165,0,1753620362,13910.413069829992,-1.7743368899973575,53082.62270904 2025-07-27,12:46:04.000,208,11070776,113125,0,1753620363,13910.426542449997,-1.7602386299986392,53082.62270904 2025-07-27,12:46:05.000,208,11070846,113205,0,1753620364,13910.433278759992,-1.7390912400005618,53082.59476056 2025-07-27,12:46:06.000,208,11070841,113205,0,1753620365,13910.426542449997,-1.7672877599979984,53082.61572192 2025-07-27,12:46:07.000,208,11070835,113125,0,1753620366,13910.460224000002,-1.75318949999928,53082.66463176 2025-07-27,12:46:08.000,208,11070755,113245,0,1753620367,13910.453487689992,-1.7813860199967166,53082.685593120004 2025-07-27,12:46:09.000,208,11070775,113085,0,1753620368,13910.466960309997,-1.7743368899973575,53082.685593120004 2025-07-27,12:46:10.000,208,11070779,113085,0,1753620369,13910.426542449997,-1.8307299299995066,53082.62270904 2025-07-27,12:46:11.000,208,11070819,113165,0,1753620370,13910.514114479993,-1.8448281899982248,53082.60174768 2025-07-27,12:46:12.000,208,11070817,113005,0,1753620371,13910.507378169998,-1.8448281899982248,53082.69956736001 2025-07-27,12:46:13.000,208,11070770,113165,0,1753620372,13910.541059720003,-1.851877319997584,53082.636683280005 2025-07-27,12:46:14.000,208,11070818,112925,0,1753620373,13910.547796029998,-1.8730247099956614,53082.67860600001 2025-07-27,12:46:15.000,208,11070796,113285,0,1753620374,13910.601686509988,-1.8730247099956614,53082.685593120004 2025-07-27,12:46:16.000,208,11070834,113045,0,1753620375,13910.581477579988,-1.8730247099956614,53082.67860600001 2025-07-27,12:46:17.000,208,11070806,112805,0,1753620376,13910.561268650003,-1.8941721000010148,53082.7135416 2025-07-27,12:46:18.000,208,11070852,112965,0,1753620377,13910.534323409993,-1.8941721000010148,53082.74149008 2025-07-27,12:46:19.000,208,11070836,112965,0,1753620378,13910.547796029998,-1.9153194899990922,53082.7834128 2025-07-27,12:46:20.000,208,11070831,113085,0,1753620379,13910.541059720003,-1.8800738400022965,53082.734502960004 2025-07-27,12:46:21.000,208,11070792,112805,0,1753620380,13910.541059720003,-1.8659755799963023,53082.734502960004 2025-07-27,12:46:22.000,208,11070800,113085,0,1753620381,13910.561268650003,-1.8730247099956614,53082.755464320006 2025-07-27,12:46:23.000,208,11070791,113165,0,1753620382,13910.554532339993,-1.8871229700016556,53082.706554480006 2025-07-27,12:46:24.000,208,11070853,113085,0,1753620383,13910.554532339993,-1.8448281899982248,53082.72052872 2025-07-27,12:46:25.000,208,11070759,113165,0,1753620384,13910.507378169998,-1.8236808000001474,53082.6436704 2025-07-27,12:46:26.000,208,11070774,113405,0,1753620385,13910.493905549993,-1.8095825400014292,53082.66463176 2025-07-27,12:46:27.000,208,11070781,113085,0,1753620386,13910.527587099998,-1.8236808000001474,53082.706554480006 2025-07-27,12:46:28.000,208,11070841,112965,0,1753620387,13910.466960309997,-1.7813860199967166,53082.69258024 2025-07-27,12:46:29.000,208,11070833,113045,0,1753620388,13910.493905549993,-1.7884351499960758,53082.69258024 2025-07-27,12:46:30.000,208,11070809,113445,0,1753620389,13910.541059720003,-1.7743368899973575,53082.7135416 2025-07-27,12:46:31.000,208,11070816,113005,0,1753620390,13910.500641860002,-1.7884351499960758,53082.69956736001 2025-07-27,12:46:32.000,208,11070756,113205,0,1753620391,13910.453487689992,-1.7884351499960758,53082.72052872 2025-07-27,12:46:33.000,208,11070768,113085,0,1753620392,13910.527587099998,-1.7672877599979984,53082.706554480006 2025-07-27,12:46:34.000,208,11070819,113045,0,1753620393,13910.500641860002,-1.75318949999928,53082.755464320006 2025-07-27,12:46:35.000,208,11070751,113005,0,1753620394,13910.466960309997,-1.7602386299986392,53082.76245144 2025-07-27,12:46:36.000,208,11070795,113285,0,1753620395,13910.460224000002,-1.7672877599979984,53082.69258024 2025-07-27,12:46:37.000,208,11070806,113125,0,1753620396,13910.527587099998,-1.7743368899973575,53082.755464320006 2025-07-27,12:46:38.000,208,11070771,113285,0,1753620397,13910.520850790002,-1.7602386299986392,53082.72751584001 2025-07-27,12:46:39.000,208,11070773,113125,0,1753620398,13910.574741269993,-1.7108947199958493,53082.734502960004 2025-07-27,12:46:40.000,208,11070789,113125,0,1753620399,13910.581477579988,-1.7390912400005618,53082.72052872 2025-07-27,12:46:41.000,208,11070807,113205,0,1753620400,13910.594950199993,-1.7602386299986392,53082.755464320006 2025-07-27,12:46:42.000,208,11070752,113125,0,1753620401,13910.601686509988,-1.7602386299986392,53082.76943856 2025-07-27,12:46:43.000,208,11070836,113085,0,1753620402,13910.594950199993,-1.7672877599979984,53082.74847720001 2025-07-27,12:46:44.000,208,11070768,113045,0,1753620403,13910.615159129993,-1.7320421100012027,53082.755464320006 2025-07-27,12:46:45.000,208,11070833,113085,0,1753620404,13910.621895439988,-1.7743368899973575,53082.734502960004 2025-07-27,12:46:46.000,208,11070801,113005,0,1753620405,13910.628631749998,-1.7602386299986392,53082.76943856 2025-07-27,12:46:47.000,208,11070758,112765,0,1753620406,13910.635368059993,-1.7602386299986392,53082.69258024 2025-07-27,12:46:48.000,208,11070816,113005,0,1753620407,13910.594950199993,-1.7884351499960758,53082.72052872 2025-07-27,12:46:49.000,208,11070793,113125,0,1753620408,13910.642104369988,-1.8095825400014292,53082.755464320006 2025-07-27,12:46:50.000,208,11070769,113405,0,1753620409,13910.601686509988,-1.795484279995435,53082.76943856 2025-07-27,12:46:51.000,208,11070792,112965,0,1753620410,13910.642104369988,-1.7884351499960758,53082.76943856 2025-07-27,12:46:52.000,208,11070799,113285,0,1753620411,13910.581477579988,-1.8166316700007883,53082.7834128 2025-07-27,12:46:53.000,208,11070841,112925,0,1753620412,13910.615159129993,-1.8448281899982248,53082.74847720001 2025-07-27,12:46:54.000,208,11070763,113285,0,1753620413,13910.588213889998,-1.8589264499969431,53082.74847720001 2025-07-27,12:46:55.000,208,11070844,112925,0,1753620414,13910.594950199993,-1.8307299299995066,53082.74847720001 2025-07-27,12:46:56.000,208,11070740,113365,0,1753620415,13910.588213889998,-1.8448281899982248,53082.72751584001 2025-07-27,12:46:57.000,208,11070837,113205,0,1753620416,13910.554532339993,-1.851877319997584,53082.706554480006 2025-07-27,12:46:58.000,208,11070809,113205,0,1753620417,13910.581477579988,-1.8871229700016556,53082.74149008 2025-07-27,12:46:59.000,208,11070772,113125,0,1753620418,13910.574741269993,-1.8659755799963023,53082.76943856 2025-07-27,12:47:00.000,208,11070777,113165,0,1753620419,13910.588213889998,-1.8730247099956614,53082.7834128 2025-07-27,12:47:01.000,208,11070771,113045,0,1753620420,13910.601686509988,-1.8589264499969431,53082.76943856 2025-07-27,12:47:02.000,208,11070821,113165,0,1753620421,13910.601686509988,-1.8236808000001474,53082.7834128 2025-07-27,12:47:03.000,208,11070771,113125,0,1753620422,13910.574741269993,-1.8236808000001474,53082.76943856 2025-07-27,12:47:04.000,208,11070812,113125,0,1753620423,13910.547796029998,-1.8448281899982248,53082.76943856 2025-07-27,12:47:05.000,208,11070815,113005,0,1753620424,13910.608422819998,-1.8589264499969431,53082.79738704001 2025-07-27,12:47:06.000,208,11070752,113005,0,1753620425,13910.608422819998,-1.901221230000374,53082.79738704001 2025-07-27,12:47:07.000,208,11070783,113285,0,1753620426,13910.581477579988,-1.8871229700016556,53082.67860600001 2025-07-27,12:47:08.000,208,11070752,113125,0,1753620427,13910.588213889998,-1.8307299299995066,53082.7135416 2025-07-27,12:47:09.000,208,11070800,113245,0,1753620428,13910.554532339993,-1.8589264499969431,53082.74149008 2025-07-27,12:47:10.000,208,11070796,112805,0,1753620429,13910.588213889998,-1.9153194899990922,53082.755464320006 2025-07-27,12:47:11.000,208,11070831,113005,0,1753620430,13910.581477579988,-1.901221230000374,53082.72751584001 2025-07-27,12:47:12.000,208,11070778,113205,0,1753620431,13910.581477579988,-1.8800738400022965,53082.7135416 2025-07-27,12:47:13.000,208,11070837,112805,0,1753620432,13910.568004959998,-1.901221230000374,53082.72751584001 2025-07-27,12:47:14.000,208,11070752,113085,0,1753620433,13910.588213889998,-1.9364668799971696,53082.72751584001 2025-07-27,12:47:15.000,208,11070751,113005,0,1753620434,13910.568004959998,-1.9153194899990922,53082.74847720001 2025-07-27,12:47:16.000,208,11070841,112925,0,1753620435,13910.554532339993,-1.908270359999733,53082.74149008 2025-07-27,12:47:17.000,208,11070771,113165,0,1753620436,13910.541059720003,-1.901221230000374,53082.77642568001 2025-07-27,12:47:18.000,208,11070854,113165,0,1753620437,13910.514114479993,-1.9294177499978105,53082.734502960004 2025-07-27,12:47:19.000,208,11070789,113005,0,1753620438,13910.480432930002,-1.901221230000374,53082.74149008 2025-07-27,12:47:20.000,208,11070764,113125,0,1753620439,13910.460224000002,-1.8941721000010148,53082.72751584001 2025-07-27,12:47:21.000,208,11070818,113205,0,1753620440,13910.466960309997,-1.9364668799971696,53082.77642568001 2025-07-27,12:47:22.000,208,11070762,113125,0,1753620441,13910.440015070002,-1.908270359999733,53082.79039992 2025-07-27,12:47:23.000,208,11070833,113005,0,1753620442,13910.419806140002,-1.8730247099956614,53082.76943856 2025-07-27,12:47:24.000,208,11070860,113285,0,1753620443,13910.419806140002,-1.9294177499978105,53082.79039992 2025-07-27,12:47:25.000,208,11070828,113165,0,1753620444,13910.379388280002,-1.9364668799971696,53082.74847720001 2025-07-27,12:47:26.000,208,11070856,112525,0,1753620445,13910.372651969992,-1.8941721000010148,53082.77642568001 2025-07-27,12:47:27.000,208,11070804,112925,0,1753620446,13910.352443039992,-1.908270359999733,53082.755464320006 2025-07-27,12:47:28.000,208,11070810,113125,0,1753620447,13910.352443039992,-1.9364668799971696,53082.734502960004 2025-07-27,12:47:29.000,208,11070778,113045,0,1753620448,13910.372651969992,-1.9294177499978105,53082.74149008 2025-07-27,12:47:30.000,208,11070855,113085,0,1753620449,13910.325497799997,-1.9505651399958879,53082.79039992 2025-07-27,12:47:31.000,208,11070829,113125,0,1753620450,13910.312025179992,-1.9787616600006004,53082.734502960004 2025-07-27,12:47:32.000,208,11070838,113085,0,1753620451,13910.379388280002,-2.021056439996755,53082.74847720001 2025-07-27,12:47:33.000,208,11070812,113165,0,1753620452,13910.325497799997,-2.014007309997396,53082.734502960004 2025-07-27,12:47:34.000,208,11070784,113125,0,1753620453,13910.312025179992,-2.0422038300021086,53082.72751584001 2025-07-27,12:47:35.000,208,11070762,113205,0,1753620454,13910.332234109992,-2.0281055699961144,53082.755464320006 2025-07-27,12:47:36.000,208,11070807,113045,0,1753620455,13910.332234109992,-2.056302090000827,53082.72052872 2025-07-27,12:47:37.000,208,11070743,113285,0,1753620456,13910.332234109992,-2.0844986099982634,53082.72052872 2025-07-27,12:47:38.000,208,11070814,113245,0,1753620457,13910.318761490002,-2.0985968699969817,53082.76245144 2025-07-27,12:47:39.000,208,11070811,113005,0,1753620458,13910.318761490002,-2.0915477399976226,53082.685593120004 2025-07-27,12:47:40.000,208,11070830,113085,0,1753620459,13910.305288869997,-2.119744260002335,53082.67860600001 2025-07-27,12:47:41.000,208,11070792,113005,0,1753620460,13910.278343630001,-2.1338425200010533,53082.706554480006 2025-07-27,12:47:42.000,208,11070836,112725,0,1753620461,13910.251398389992,-2.1549899099991308,53082.69258024 2025-07-27,12:47:43.000,208,11070754,113045,0,1753620462,13910.244662079996,-2.1549899099991308,53082.76943856 2025-07-27,12:47:44.000,208,11070791,113085,0,1753620463,13910.224453149996,-2.1549899099991308,53082.72751584001 2025-07-27,12:47:45.000,208,11070822,113285,0,1753620464,13910.217716840001,-2.1479407799997716,53082.72052872 2025-07-27,12:47:46.000,208,11070787,113045,0,1753620465,13910.190771599991,-2.1549899099991308,53082.74847720001 2025-07-27,12:47:47.000,208,11070848,113205,0,1753620466,13910.210980529992,-2.16203903999849,53082.69956736001 2025-07-27,12:47:48.000,208,11070838,113165,0,1753620467,13910.143617429996,-2.1408916500004125,53082.74149008 2025-07-27,12:47:49.000,208,11070864,113165,0,1753620468,13910.130144809991,-2.1408916500004125,53082.74149008 2025-07-27,12:47:50.000,208,11070791,113285,0,1753620469,13910.150353739991,-2.16203903999849,53082.706554480006 2025-07-27,12:47:51.000,208,11070863,112845,0,1753620470,13910.11667219,-2.1338425200010533,53082.74149008 2025-07-27,12:47:52.000,208,11070792,113045,0,1753620471,13910.07625433,-2.1338425200010533,53082.74149008 2025-07-27,12:47:53.000,208,11070774,113085,0,1753620472,13910.069518019991,-2.119744260002335,53082.7135416 2025-07-27,12:47:54.000,208,11070806,112765,0,1753620473,13910.07625433,-2.1126951299957,53082.76245144 2025-07-27,12:47:55.000,208,11070801,113125,0,1753620474,13910.002154919996,-2.0774494799989043,53082.706554480006 2025-07-27,12:47:56.000,208,11070841,113045,0,1753620475,13910.022363849996,-2.0915477399976226,53082.67860600001 2025-07-27,12:47:57.000,208,11070817,113085,0,1753620476,13910.02910015999,-2.0985968699969817,53082.66463176 2025-07-27,12:47:58.000,208,11070835,112965,0,1753620477,13910.022363849996,-2.0915477399976226,53082.66463176 2025-07-27,12:47:59.000,208,11070748,112925,0,1753620478,13910.002154919996,-2.056302090000827,53082.685593120004 2025-07-27,12:48:00.000,208,11070820,113125,0,1753620479,13909.98868229999,-2.070400349999545,53082.67161888 2025-07-27,12:48:01.000,208,11070828,113285,0,1753620480,13909.981945989995,-2.1126951299957,53082.67161888 2025-07-27,12:48:02.000,208,11070816,112965,0,1753620481,13909.99541861,-2.0915477399976226,53082.706554480006 2025-07-27,12:48:03.000,208,11070846,113165,0,1753620482,13909.94826443999,-2.063351220000186,53082.67161888 2025-07-27,12:48:04.000,208,11070827,113085,0,1753620483,13909.961737059995,-2.0774494799989043,53082.7135416 2025-07-27,12:48:05.000,208,11070823,113285,0,1753620484,13909.95500075,-2.1126951299957,53082.6436704 2025-07-27,12:48:06.000,208,11070850,113165,0,1753620485,13909.96847336999,-2.1126951299957,53082.69956736001 2025-07-27,12:48:07.000,208,11070788,113085,0,1753620486,13910.002154919996,-2.1338425200010533,53082.685593120004 2025-07-27,12:48:08.000,208,11070797,113405,0,1753620487,13909.99541861,-2.1408916500004125,53082.69258024 2025-07-27,12:48:09.000,208,11070860,113245,0,1753620488,13909.981945989995,-2.119744260002335,53082.706554480006 2025-07-27,12:48:10.000,208,11070824,113125,0,1753620489,13909.98868229999,-2.126793390001694,53082.685593120004 2025-07-27,12:48:11.000,208,11070862,113205,0,1753620490,13909.94826443999,-2.105645999996341,53082.66463176 2025-07-27,12:48:12.000,208,11070844,113125,0,1753620491,13909.961737059995,-2.119744260002335,53082.685593120004 2025-07-27,12:48:13.000,208,11070822,113005,0,1753620492,13909.97520968,-2.119744260002335,53082.65764464001 2025-07-27,12:48:14.000,208,11070808,113445,0,1753620493,13909.92805550999,-2.126793390001694,53082.734502960004 2025-07-27,12:48:15.000,208,11070848,113165,0,1753620494,13909.90784657999,-2.0915477399976226,53082.685593120004 2025-07-27,12:48:16.000,208,11070791,113125,0,1753620495,13909.941528129995,-2.0915477399976226,53082.67161888 2025-07-27,12:48:17.000,208,11070742,113125,0,1753620496,13909.93479182,-2.056302090000827,53082.67161888 2025-07-27,12:48:18.000,208,11070794,113125,0,1753620497,13909.88763764999,-2.063351220000186,53082.636683280005 2025-07-27,12:48:19.000,208,11070831,113125,0,1753620498,13909.880901339995,-2.070400349999545,53082.685593120004 2025-07-27,12:48:20.000,208,11070786,113485,0,1753620499,13909.91458289,-2.0492529600014677,53082.6436704 2025-07-27,12:48:21.000,208,11070775,113125,0,1753620500,13909.87416503,-2.0492529600014677,53082.67161888 2025-07-27,12:48:22.000,208,11070766,113125,0,1753620501,13909.89437396,-2.063351220000186,53082.65065752 2025-07-27,12:48:23.000,208,11070756,113045,0,1753620502,13909.941528129995,-2.0915477399976226,53082.65065752 2025-07-27,12:48:24.000,208,11070812,113045,0,1753620503,13909.93479182,-2.070400349999545,53082.65065752 2025-07-27,12:48:25.000,208,11070841,113365,0,1753620504,13909.860692409995,-2.1126951299957,53082.59476056 2025-07-27,12:48:26.000,208,11070773,113125,0,1753620505,13909.87416503,-2.126793390001694,53082.636683280005 2025-07-27,12:48:27.000,208,11070829,113085,0,1753620506,13909.83374717,-2.1408916500004125,53082.58078632001 2025-07-27,12:48:28.000,208,11070817,112925,0,1753620507,13909.820274549995,-2.176137299997208,53082.62270904 2025-07-27,12:48:29.000,208,11070768,113005,0,1753620508,13909.86742871999,-2.16203903999849,53082.60174768 2025-07-27,12:48:30.000,208,11070813,113565,0,1753620509,13909.8539561,-2.1831864299965673,53082.61572192 2025-07-27,12:48:31.000,208,11070845,112925,0,1753620510,13909.80680192999,-2.1902355599959265,53082.60873480001 2025-07-27,12:48:32.000,208,11070788,113205,0,1753620511,13909.840483479995,-2.225481209999998,53082.58078632001 2025-07-27,12:48:33.000,208,11070785,113285,0,1753620512,13909.80680192999,-2.2466285999980755,53082.55982496001 2025-07-27,12:48:34.000,208,11070760,113445,0,1753620513,13909.81353824,-2.2043338200019207,53082.636683280005 2025-07-27,12:48:35.000,208,11070793,113285,0,1753620514,13909.78659299999,-2.21138295000128,53082.62270904 2025-07-27,12:48:36.000,208,11070895,113285,0,1753620515,13909.74617513999,-2.2325303399993572,53082.587773440006 2025-07-27,12:48:37.000,208,11070851,112965,0,1753620516,13909.76638406999,-2.21138295000128,53082.58078632001 2025-07-27,12:48:38.000,208,11070851,113285,0,1753620517,13909.70575727999,-2.225481209999998,53082.53187648001 2025-07-27,12:48:39.000,208,11070787,113045,0,1753620518,13909.70575727999,-2.2325303399993572,53082.5737992 2025-07-27,12:48:40.000,208,11070870,113165,0,1753620519,13909.70575727999,-2.176137299997208,53082.62969616001 2025-07-27,12:48:41.000,208,11070825,113085,0,1753620520,13909.70575727999,-2.1831864299965673,53082.55982496001 2025-07-27,12:48:42.000,208,11070802,113085,0,1753620521,13909.69228466,-2.1831864299965673,53082.53187648001 2025-07-27,12:48:43.000,208,11070795,113125,0,1753620522,13909.631657869999,-2.176137299997208,53082.52488936 2025-07-27,12:48:44.000,208,11070792,113245,0,1753620523,13909.651866799999,-2.169088169997849,53082.52488936 2025-07-27,12:48:45.000,208,11070798,113405,0,1753620524,13909.577767389994,-2.1549899099991308,53082.51091512001 2025-07-27,12:48:46.000,208,11070855,113085,0,1753620525,13909.517140599994,-2.126793390001694,53082.52488936 2025-07-27,12:48:47.000,208,11070878,113125,0,1753620526,13909.564294769989,-2.1408916500004125,53082.517902240004 2025-07-27,12:48:48.000,208,11070846,113445,0,1753620527,13909.510404289998,-2.119744260002335,53082.468992400005 2025-07-27,12:48:49.000,208,11070808,113125,0,1753620528,13909.564294769989,-2.1408916500004125,53082.51091512001 2025-07-27,12:48:50.000,208,11070818,113005,0,1753620529,13909.490195359998,-2.0985968699969817,53082.52488936 2025-07-27,12:48:51.000,208,11070861,113165,0,1753620530,13909.476722739993,-2.0915477399976226,53082.503928 2025-07-27,12:48:52.000,208,11070866,113285,0,1753620531,13909.443041189988,-2.0915477399976226,53082.51091512001 2025-07-27,12:48:53.000,208,11070749,113205,0,1753620532,13909.456513809993,-2.126793390001694,53082.46200528001 2025-07-27,12:48:54.000,208,11070852,113205,0,1753620533,13909.422832259988,-2.0915477399976226,53082.4340568 2025-07-27,12:48:55.000,208,11070868,113445,0,1753620534,13909.422832259988,-2.0774494799989043,53082.47597952 2025-07-27,12:48:56.000,208,11070778,113205,0,1753620535,13909.389150709998,-2.0985968699969817,53082.41309544001 2025-07-27,12:48:57.000,208,11070768,113085,0,1753620536,13909.382414399988,-2.1549899099991308,53082.42706968 2025-07-27,12:48:58.000,208,11070795,113205,0,1753620537,13909.375678089993,-2.1408916500004125,53082.41309544001 2025-07-27,12:48:59.000,208,11070836,113325,0,1753620538,13909.348732849998,-2.1479407799997716,53082.48296664 2025-07-27,12:49:00.000,208,11070840,113325,0,1753620539,13909.328523919998,-2.119744260002335,53082.44104392001 2025-07-27,12:49:01.000,208,11070771,113245,0,1753620540,13909.274633439993,-2.126793390001694,53082.420082560006 2025-07-27,12:49:02.000,208,11070801,113045,0,1753620541,13909.240951890002,-2.1408916500004125,53082.39213408001 2025-07-27,12:49:03.000,208,11070824,113125,0,1753620542,13909.207270339997,-2.105645999996341,53082.38514696 2025-07-27,12:49:04.000,208,11070848,113085,0,1753620543,13909.187061409997,-2.070400349999545,53082.420082560006 2025-07-27,12:49:05.000,208,11070782,113285,0,1753620544,13909.139907240002,-2.0985968699969817,53082.37815984 2025-07-27,12:49:06.000,208,11070773,113125,0,1753620545,13909.119698310002,-2.0844986099982634,53082.350211360004 2025-07-27,12:49:07.000,208,11070869,113045,0,1753620546,13909.119698310002,-2.0774494799989043,53082.40610832 2025-07-27,12:49:08.000,208,11070914,113085,0,1753620547,13909.065807829997,-2.0492529600014677,53082.371172720006 2025-07-27,12:49:09.000,208,11070775,113125,0,1753620548,13909.038862590001,-2.021056439996755,53082.32925 2025-07-27,12:49:10.000,208,11070839,113245,0,1753620549,13909.025389969996,-2.0281055699961144,53082.31527576 2025-07-27,12:49:11.000,208,11070834,113125,0,1753620550,13909.005181039996,-2.021056439996755,53082.36418560001 2025-07-27,12:49:12.000,208,11070879,113325,0,1753620551,13908.998444730001,-2.014007309997396,53082.34322424001 2025-07-27,12:49:13.000,208,11070755,113405,0,1753620552,13908.978235800001,-1.9858107899999595,53082.350211360004 2025-07-27,12:49:14.000,208,11070816,113005,0,1753620553,13908.951290559991,-1.9717125300012412,53082.32925 2025-07-27,12:49:15.000,208,11070823,113125,0,1753620554,13908.951290559991,459.8449902900029,53082.301301520005 2025-07-27,12:49:16.000,208,11070797,113045,0,1753620555,13908.91760901,-2.014007309997396,53082.301301520005 2025-07-27,12:49:17.000,208,11070796,113165,0,1753620556,13908.91760901,-2.006958179998037,53082.23841744 2025-07-27,12:49:18.000,208,11070794,113045,0,1753620557,13908.910872699991,-1.9717125300012412,53082.24540456001 2025-07-27,12:49:19.000,208,11070774,113165,0,1753620558,13908.89740008,-1.964663400001882,53082.2593788 2025-07-27,12:49:20.000,208,11070850,113125,0,1753620559,13908.87719115,-1.957614269995247,53082.24540456001 2025-07-27,12:49:21.000,208,11070839,113085,0,1753620560,13908.883927459996,-1.9435160099965287,53082.21745608 2025-07-27,12:49:22.000,208,11070853,113005,0,1753620561,13908.81656436,-1.9505651399958879,53082.24540456001 2025-07-27,12:49:23.000,208,11070867,113205,0,1753620562,13908.81656436,-1.9153194899990922,53082.203481840006 2025-07-27,12:49:24.000,208,11070839,112965,0,1753620563,13908.75593757,-1.901221230000374,53082.21046896 2025-07-27,12:49:25.000,208,11070852,113405,0,1753620564,13908.75593757,-1.8800738400022965,53082.182520480004 2025-07-27,12:49:26.000,208,11070847,113365,0,1753620565,13908.74920125999,-1.8871229700016556,53082.14758488 2025-07-27,12:49:27.000,208,11070795,113165,0,1753620566,13908.722256019995,-1.8800738400022965,53082.19649472001 2025-07-27,12:49:28.000,208,11070772,113205,0,1753620567,13908.75593757,-1.9153194899990922,53082.15457200001 2025-07-27,12:49:29.000,208,11070759,112805,0,1753620568,13908.70878339999,-1.8800738400022965,53082.09867504 2025-07-27,12:49:30.000,208,11070822,113085,0,1753620569,13908.75593757,-1.8800738400022965,53082.182520480004 2025-07-27,12:49:31.000,208,11070802,113085,0,1753620570,13908.74920125999,-1.8659755799963023,53082.12662352001 2025-07-27,12:49:32.000,208,11070827,113045,0,1753620571,13908.75593757,-1.8730247099956614,53082.14059776 2025-07-27,12:49:33.000,208,11070814,113165,0,1753620572,13908.68857446999,-1.8730247099956614,53082.1196364 2025-07-27,12:49:34.000,208,11070855,113285,0,1753620573,13908.722256019995,-1.8659755799963023,53082.1196364 2025-07-27,12:49:35.000,208,11070789,113125,0,1753620574,13908.702047089995,-1.8659755799963023,53082.11264928 2025-07-27,12:49:36.000,208,11070860,113125,0,1753620575,13908.70878339999,-1.851877319997584,53082.07771368001 2025-07-27,12:49:37.000,208,11070801,113285,0,1753620576,13908.71551971,-1.8377790599988657,53082.05675232001 2025-07-27,12:49:38.000,208,11070807,113365,0,1753620577,13908.68857446999,-1.851877319997584,53082.084700800006 2025-07-27,12:49:39.000,208,11070801,113285,0,1753620578,13908.681838159995,-1.8800738400022965,53082.09168792 2025-07-27,12:49:40.000,208,11070777,113165,0,1753620579,13908.62794767999,-1.8659755799963023,53082.0497652 2025-07-27,12:49:41.000,208,11070766,113205,0,1753620580,13908.621211369995,-1.8307299299995066,53081.99386824 2025-07-27,12:49:42.000,208,11070847,113245,0,1753620581,13908.61447506,-1.80253341000207,53082.05675232001 2025-07-27,12:49:43.000,208,11070833,112965,0,1753620582,13908.56732088999,-1.80253341000207,53081.979894 2025-07-27,12:49:44.000,208,11070834,112925,0,1753620583,13908.55384827,-1.795484279995435,53082.0497652 2025-07-27,12:49:45.000,208,11070853,113125,0,1753620584,13908.54711195999,-1.7672877599979984,53082.035790960006 2025-07-27,12:49:46.000,208,11070834,113005,0,1753620585,13908.540375649995,-1.7813860199967166,53081.99386824 2025-07-27,12:49:47.000,208,11070824,112925,0,1753620586,13908.49322148,-1.7249929800018435,53082.02181672 2025-07-27,12:49:48.000,208,11070795,113405,0,1753620587,13908.51343041,-1.7320421100012027,53081.98688112001 2025-07-27,12:49:49.000,208,11070875,113005,0,1753620588,13908.51343041,-1.75318949999928,53081.979894 2025-07-27,12:49:50.000,208,11070852,113285,0,1753620589,13908.479748859994,-1.7249929800018435,53081.97290688 2025-07-27,12:49:51.000,208,11070778,113165,0,1753620590,13908.46627623999,-1.7390912400005618,53081.9449584 2025-07-27,12:49:52.000,208,11070827,113085,0,1753620591,13908.44606730999,-1.7390912400005618,53081.98688112001 2025-07-27,12:49:53.000,208,11070832,113245,0,1753620592,13908.452803619999,-1.746140369999921,53081.90303568 2025-07-27,12:49:54.000,208,11070818,113285,0,1753620593,13908.47301255,-1.7179438499952084,53081.896048560004 2025-07-27,12:49:55.000,208,11070807,113405,0,1753620594,13908.459539929994,-1.696796459997131,53081.90303568 2025-07-27,12:49:56.000,208,11070800,113285,0,1753620595,13908.47301255,-1.6897473299977719,53081.965919760005 2025-07-27,12:49:57.000,208,11070773,113285,0,1753620596,13908.432594689999,-1.6897473299977719,53081.90303568 2025-07-27,12:49:58.000,208,11070783,112805,0,1753620597,13908.44606730999,-1.6545016800009762,53081.86111296001 2025-07-27,12:49:59.000,208,11070813,113205,0,1753620598,13908.439330999994,-1.6756490699990536,53081.917009920006 2025-07-27,12:50:00.000,208,11070831,113405,0,1753620599,13908.51343041,-1.6826981999984127,53081.91002280001 2025-07-27,12:50:01.000,208,11070812,113325,0,1753620600,13908.49322148,-1.6333542899956228,53081.896048560004 2025-07-27,12:50:02.000,208,11070857,113325,0,1753620601,13908.479748859994,-1.6263051599962637,53081.91002280001 2025-07-27,12:50:03.000,208,11070817,113045,0,1753620602,13908.499957789994,-1.5981086399988271,53081.917009920006 2025-07-27,12:50:04.000,208,11070798,113125,0,1753620603,13908.50669409999,-1.5769612500007497,53081.88207432 2025-07-27,12:50:05.000,208,11070829,112765,0,1753620604,13908.46627623999,-1.534666469997319,53081.847138720004 2025-07-27,12:50:06.000,208,11070836,113125,0,1753620605,13908.459539929994,-1.5276173399979598,53081.90303568 2025-07-27,12:50:07.000,208,11070793,113325,0,1753620606,13908.48648516999,-1.4641751699964516,53081.917009920006 2025-07-27,12:50:08.000,208,11070774,113165,0,1753620607,13908.50669409999,-1.4500769099977333,53081.896048560004 2025-07-27,12:50:09.000,208,11070795,113165,0,1753620608,13908.52690302999,-1.4430277799983742,53081.896048560004 2025-07-27,12:50:10.000,208,11070858,113525,0,1753620609,13908.51343041,-1.4430277799983742,53081.8750872 2025-07-27,12:50:11.000,208,11070789,113125,0,1753620610,13908.54711195999,-1.435978649999015,53081.847138720004 2025-07-27,12:50:12.000,208,11070837,113165,0,1753620611,13908.520166719994,-1.4218803900002968,53081.90303568 2025-07-27,12:50:13.000,208,11070781,113085,0,1753620612,13908.520166719994,-1.386634739996225,53081.86111296001 2025-07-27,12:50:14.000,208,11070845,113085,0,1753620613,13908.55384827,-1.4148312600009376,53081.868100080006 2025-07-27,12:50:15.000,208,11070834,113085,0,1753620614,13908.560584579995,-1.3654873499981477,53081.91002280001 2025-07-27,12:50:16.000,208,11070826,113285,0,1753620615,13908.560584579995,-1.379585609996866,53081.83316448 2025-07-27,12:50:17.000,208,11070816,113125,0,1753620616,13908.56732088999,-1.3725364799975068,53081.88207432 2025-07-27,12:50:18.000,208,11070767,113405,0,1753620617,13908.61447506,-1.3725364799975068,53081.85412584 2025-07-27,12:50:19.000,208,11070805,113245,0,1753620618,13908.560584579995,-1.3584382199987886,53081.81919024001 2025-07-27,12:50:20.000,208,11070852,113205,0,1753620619,13908.60773874999,-1.330241700001352,53081.82617736 2025-07-27,12:50:21.000,208,11070825,113125,0,1753620620,13908.60773874999,-1.2879469199979212,53081.90303568 2025-07-27,12:50:22.000,208,11070840,113005,0,1753620621,13908.64815660999,-1.2597504000004847,53081.85412584 2025-07-27,12:50:23.000,208,11070795,113205,0,1753620622,13908.641420299995,-1.273848659999203,53081.847138720004 2025-07-27,12:50:24.000,208,11070814,113165,0,1753620623,13908.59426613,-1.224504749996413,53081.798228880005 2025-07-27,12:50:25.000,208,11070817,113125,0,1753620624,13908.621211369995,-1.2104064899976947,53081.88207432 2025-07-27,12:50:26.000,208,11070811,113125,0,1753620625,13908.63468399,-1.2104064899976947,53081.86111296001 2025-07-27,12:50:27.000,208,11070821,112965,0,1753620626,13908.661629229995,-1.175160840000899,53081.81919024001 2025-07-27,12:50:28.000,208,11070828,113085,0,1753620627,13908.661629229995,-1.1540134499955457,53081.84015160001 2025-07-27,12:50:29.000,208,11070833,113285,0,1753620628,13908.661629229995,-1.1258169299981091,53081.83316448 2025-07-27,12:50:30.000,208,11070748,113005,0,1753620629,13908.661629229995,-1.1328660599974683,53081.81220312 2025-07-27,12:50:31.000,208,11070843,113365,0,1753620630,13908.67510185,-1.0835221500019543,53081.847138720004 2025-07-27,12:50:32.000,208,11070835,113085,0,1753620631,13908.64815660999,-1.0341782399991644,53081.85412584 2025-07-27,12:50:33.000,208,11070754,113205,0,1753620632,13908.681838159995,-1.020079980000446,53081.83316448 2025-07-27,12:50:34.000,208,11070813,113205,0,1753620633,13908.66836553999,-0.9848343299963744,53081.78425464 2025-07-27,12:50:35.000,208,11070885,113125,0,1753620634,13908.70878339999,-0.9566378099989379,53081.81919024001 2025-07-27,12:50:36.000,208,11070790,113325,0,1753620635,13908.67510185,-0.9566378099989379,53081.798228880005 2025-07-27,12:50:37.000,208,11070863,113165,0,1753620636,13908.64815660999,-0.9354904200008605,53081.81220312 2025-07-27,12:50:38.000,208,11070842,113205,0,1753620637,13908.69531078,-0.9284412900015013,53081.81919024001 2025-07-27,12:50:39.000,208,11070810,113005,0,1753620638,13908.641420299995,-0.9213921600021422,53081.847138720004 2025-07-27,12:50:40.000,208,11070842,112965,0,1753620639,13908.641420299995,-0.8861465099980705,53081.83316448 2025-07-27,12:50:41.000,208,11070849,113245,0,1753620640,13908.70878339999,-0.9143430299955071,53081.82617736 2025-07-27,12:50:42.000,208,11070867,113325,0,1753620641,13908.68857446999,-0.9002447699967888,53081.847138720004 2025-07-27,12:50:43.000,208,11070818,113125,0,1753620642,13908.681838159995,-0.9143430299955071,53081.83316448 2025-07-27,12:50:44.000,208,11070858,113405,0,1753620643,13908.681838159995,-0.9425395500002196,53081.847138720004 2025-07-27,12:50:45.000,208,11070767,113125,0,1753620644,13908.661629229995,-0.8509008600012749,53081.805216 2025-07-27,12:50:46.000,208,11070782,113045,0,1753620645,13908.68857446999,-0.8649991199999931,53081.798228880005 2025-07-27,12:50:47.000,208,11070785,113285,0,1753620646,13908.621211369995,-0.857949990000634,53081.798228880005 2025-07-27,12:50:48.000,208,11070807,113285,0,1753620647,13908.63468399,-0.8720482499993523,53081.81919024001 2025-07-27,12:50:49.000,208,11070821,113005,0,1753620648,13908.58752981999,-0.8509008600012749,53081.72137056001 2025-07-27,12:50:50.000,208,11070819,113125,0,1753620649,13908.621211369995,-0.8227043399965623,53081.82617736 2025-07-27,12:50:51.000,208,11070856,113205,0,1753620650,13908.641420299995,-0.7874586899997666,53081.75630616 2025-07-27,12:50:52.000,208,11070834,113125,0,1753620651,13908.58752981999,-0.7733604300010484,53081.75630616 2025-07-27,12:50:53.000,208,11070865,113085,0,1753620652,13908.56732088999,-0.7663113000016892,53081.728357680004 2025-07-27,12:50:54.000,208,11070783,113605,0,1753620653,13908.55384827,-0.7451639099963359,53081.749319040006 2025-07-27,12:50:55.000,208,11070865,113085,0,1753620654,13908.520166719994,-0.7310656499976176,53081.7353448 2025-07-27,12:50:56.000,208,11070780,113285,0,1753620655,13908.51343041,-0.7169673899988993,53081.72137056001 2025-07-27,12:50:57.000,208,11070877,113125,0,1753620656,13908.540375649995,-0.6746726099954685,53081.749319040006 2025-07-27,12:50:58.000,208,11070798,113205,0,1753620657,13908.499957789994,-0.6605743499967502,53081.74233192001 2025-07-27,12:50:59.000,208,11070778,113245,0,1753620658,13908.459539929994,-0.6323778299993137,53081.7353448 2025-07-27,12:51:00.000,208,11070815,113765,0,1753620659,13908.432594689999,-0.6182795700005954,53081.67246072001 2025-07-27,12:51:01.000,208,11070823,113285,0,1753620660,13908.452803619999,-0.5689356599978055,53081.63752512 2025-07-27,12:51:02.000,208,11070829,113045,0,1753620661,13908.44606730999,-0.5689356599978055,53081.630538000005 2025-07-27,12:51:03.000,208,11070807,113405,0,1753620662,13908.439330999994,-0.5618865299984463,53081.62355088001 2025-07-27,12:51:04.000,208,11070789,113525,0,1753620663,13908.40564944999,-0.5618865299984463,53081.64451224 2025-07-27,12:51:05.000,208,11070769,113445,0,1753620664,13908.44606730999,-0.5336900100010098,53081.63752512 2025-07-27,12:51:06.000,208,11070827,113045,0,1753620665,13908.392176829999,-0.5054934899962973,53081.60258952001 2025-07-27,12:51:07.000,208,11070858,113165,0,1753620666,13908.40564944999,-0.5054934899962973,53081.58861528 2025-07-27,12:51:08.000,208,11070797,113165,0,1753620667,13908.432594689999,-0.46319871000014246,53081.5956024 2025-07-27,12:51:09.000,208,11070881,113125,0,1753620668,13908.46627623999,-0.46319871000014246,53081.58861528 2025-07-27,12:51:10.000,208,11070800,113125,0,1753620669,13908.479748859994,-0.4279530599960708,53081.60957664 2025-07-27,12:51:11.000,208,11070799,113045,0,1753620670,13908.499957789994,-0.4279530599960708,53081.64451224 2025-07-27,12:51:12.000,208,11070847,113165,0,1753620671,13908.520166719994,-0.41385479999735253,53081.58861528 2025-07-27,12:51:13.000,208,11070790,113125,0,1753620672,13908.479748859994,-0.3927074099992751,53081.55367968001 2025-07-27,12:51:14.000,208,11070836,113365,0,1753620673,13908.51343041,-0.36451089000183856,53081.60258952001 2025-07-27,12:51:15.000,208,11070801,113365,0,1753620674,13908.53363934,-0.3504126299958443,53081.57464104001 2025-07-27,12:51:16.000,208,11070845,113565,0,1753620675,13908.53363934,-0.3715600200011977,53081.57464104001 2025-07-27,12:51:17.000,208,11070869,113125,0,1753620676,13908.520166719994,-0.3504126299958443,53081.56765392 2025-07-27,12:51:18.000,208,11070856,113045,0,1753620677,13908.540375649995,-0.3433634999964852,53081.54669256 2025-07-27,12:51:19.000,208,11070781,113085,0,1753620678,13908.54711195999,-0.36451089000183856,53081.60258952001 2025-07-27,12:51:20.000,208,11070807,113405,0,1753620679,13908.53363934,-0.30106872000033036,53081.5956024 2025-07-27,12:51:21.000,208,11070787,112925,0,1753620680,13908.51343041,-0.385658279999916,53081.60957664 2025-07-27,12:51:22.000,208,11070769,112965,0,1753620681,13908.580793509995,-0.3715600200011977,53081.630538000005 2025-07-27,12:51:23.000,208,11070774,113285,0,1753620682,13908.5740572,-0.3433634999964852,53081.51874408 2025-07-27,12:51:24.000,208,11070817,113405,0,1753620683,13908.560584579995,-0.33631436999712605,53081.581628160005 2025-07-27,12:51:25.000,208,11070828,113405,0,1753620684,13908.51343041,-0.31516697999904864,53081.52573120001 2025-07-27,12:51:26.000,208,11070791,113125,0,1753620685,13908.54711195999,-0.31516697999904864,53081.51874408 2025-07-27,12:51:27.000,208,11070821,112965,0,1753620686,13908.58752981999,-0.3292652399977669,53081.58861528 2025-07-27,12:51:28.000,208,11070837,113125,0,1753620687,13908.641420299995,-0.3433634999964852,53081.560666800004 2025-07-27,12:51:29.000,208,11070836,113125,0,1753620688,13908.641420299995,-0.3222161099984078,53081.560666800004 2025-07-27,12:51:30.000,208,11070786,113205,0,1753620689,13908.58752981999,-0.3222161099984078,53081.50476984001 2025-07-27,12:51:31.000,208,11070832,113125,0,1753620690,13908.5740572,-0.33631436999712605,53081.55367968001 2025-07-27,12:51:32.000,208,11070846,113205,0,1753620691,13908.601002439995,-0.3222161099984078,53081.54669256 2025-07-27,12:51:33.000,208,11070793,113405,0,1753620692,13908.59426613,-0.2940195900009712,53081.58861528 2025-07-27,12:51:34.000,208,11070808,113445,0,1753620693,13908.63468399,-0.27992133000225294,53081.53970544 2025-07-27,12:51:35.000,208,11070852,113165,0,1753620694,13908.641420299995,-0.30106872000033036,53081.53970544 2025-07-27,12:51:36.000,208,11070807,113285,0,1753620695,13908.661629229995,-0.2446756799981813,53081.52573120001 2025-07-27,12:51:37.000,208,11070815,113165,0,1753620696,13908.66836553999,-0.22352829000010388,53081.47682136 2025-07-27,12:51:38.000,208,11070791,113365,0,1753620697,13908.64815660999,-0.19533176999539137,53081.48380848001 2025-07-27,12:51:39.000,208,11070812,112965,0,1753620698,13908.66836553999,-0.15303698999923654,53081.532718320006 2025-07-27,12:51:40.000,208,11070845,113085,0,1753620699,13908.69531078,-0.12484047000179999,53081.57464104001 2025-07-27,12:51:41.000,208,11070781,113245,0,1753620700,13908.71551971,-0.06844742999965092,53081.63752512 2025-07-27,12:51:42.000,208,11070771,113005,0,1753620701,13908.722256019995,-0.07549655999901006,53081.60258952001 2025-07-27,12:51:43.000,208,11070801,113245,0,1753620702,13908.75593757,-0.005005259998142719,53081.53970544 2025-07-27,12:51:44.000,208,11070876,113245,0,1753620703,13908.702047089995,0.09368256000016117,53081.58861528 2025-07-27,12:51:45.000,208,11070860,113245,0,1753620704,13908.722256019995,0.11482994999823859,53081.56765392 2025-07-27,12:51:46.000,208,11070793,113125,0,1753620705,13908.67510185,0.1782721199997468,53081.57464104001 2025-07-27,12:51:47.000,208,11070820,113165,0,1753620706,13908.67510185,0.1782721199997468,53081.581628160005 2025-07-27,12:51:48.000,208,11070812,113085,0,1753620707,13908.67510185,0.19237037999846507,53081.60957664 2025-07-27,12:51:49.000,208,11070834,113165,0,1753620708,13908.64815660999,0.24876342000061413,53081.58861528 2025-07-27,12:51:50.000,208,11070832,113245,0,1753620709,13908.67510185,0.26991080999869155,53081.581628160005 2025-07-27,12:51:51.000,208,11070763,113165,0,1753620710,13908.65489292,0.3051564600027632,53081.58861528 2025-07-27,12:51:52.000,208,11070828,113085,0,1753620711,13908.67510185,0.2910582000040449,53081.581628160005 2025-07-27,12:51:53.000,208,11070779,113205,0,1753620712,13908.67510185,0.3192547200014815,53081.60258952001 2025-07-27,12:51:54.000,208,11070865,113085,0,1753620713,13908.681838159995,0.31220559000212234,53081.5956024 2025-07-27,12:51:55.000,208,11070836,113245,0,1753620714,13908.681838159995,0.2840090700046858,53081.61656376 2025-07-27,12:51:56.000,208,11070840,113165,0,1753620715,13908.661629229995,0.31220559000212234,53081.5956024 2025-07-27,12:51:57.000,208,11070888,113245,0,1753620716,13908.681838159995,0.29810733000340406,53081.60258952001 2025-07-27,12:51:58.000,208,11070767,113205,0,1753620717,13908.67510185,0.3192547200014815,53081.65149936001 2025-07-27,12:51:59.000,208,11070846,113245,0,1753620718,13908.68857446999,0.2840090700046858,53081.64451224 2025-07-27,12:52:00.000,208,11070852,113285,0,1753620719,13908.661629229995,0.2910582000040449,53081.581628160005 2025-07-27,12:52:01.000,208,11070843,113045,0,1753620720,13908.65489292,0.31220559000212234,53081.63752512 2025-07-27,12:52:02.000,208,11070772,113165,0,1753620721,13908.641420299995,0.36154950000491226,53081.58861528 2025-07-27,12:52:03.000,208,11070798,113165,0,1753620722,13908.67510185,0.33335298000019975,53081.57464104001 2025-07-27,12:52:04.000,208,11070809,113405,0,1753620723,13908.65489292,0.33335298000019975,53081.60957664 2025-07-27,12:52:05.000,208,11070785,113165,0,1753620724,13908.67510185,0.347451239998918,53081.60258952001 2025-07-27,12:52:06.000,208,11070826,113085,0,1753620725,13908.661629229995,0.33335298000019975,53081.58861528 2025-07-27,12:52:07.000,208,11070809,113125,0,1753620726,13908.66836553999,0.3404021099995589,53081.67246072001 2025-07-27,12:52:08.000,208,11070852,113245,0,1753620727,13908.66836553999,0.3685986300042714,53081.60957664 2025-07-27,12:52:09.000,208,11070870,113045,0,1753620728,13908.661629229995,0.35450036999827716,53081.60957664 2025-07-27,12:52:10.000,208,11070836,113445,0,1753620729,13908.70878339999,0.33335298000019975,53081.511756960004 2025-07-27,12:52:11.000,208,11070878,113285,0,1753620730,13908.722256019995,0.3685986300042714,53081.511756960004 2025-07-27,12:52:12.000,208,11070851,113285,0,1753620731,13908.72899232999,0.3685986300042714,53081.5956024 2025-07-27,12:52:13.000,208,11070859,113165,0,1753620732,13908.742464949995,0.4038442800010671,53081.62355088001 2025-07-27,12:52:14.000,208,11070825,113045,0,1753620733,13908.69531078,0.37564776000363054,53081.560666800004 2025-07-27,12:52:15.000,208,11070827,113125,0,1753620734,13908.722256019995,0.41089341000042623,53081.560666800004 2025-07-27,12:52:16.000,208,11070815,113205,0,1753620735,13908.742464949995,0.4249916699991445,53081.57464104001 2025-07-27,12:52:17.000,208,11070811,113205,0,1753620736,13908.75593757,0.39679515000170795,53081.56765392 2025-07-27,12:52:18.000,208,11070816,113085,0,1753620737,13908.803091739996,0.4038442800010671,53081.57464104001 2025-07-27,12:52:19.000,208,11070803,113005,0,1753620738,13908.823300669996,0.4461390600044979,53081.62355088001 2025-07-27,12:52:20.000,208,11070879,112965,0,1753620739,13908.843509599996,0.48138471000129357,53081.5956024 2025-07-27,12:52:21.000,208,11070768,113285,0,1753620740,13908.81656436,0.453188190003857,53081.56765392 2025-07-27,12:52:22.000,208,11070813,113325,0,1753620741,13908.803091739996,0.43204079999850364,53081.52573120001 2025-07-27,12:52:23.000,208,11070816,113205,0,1753620742,13908.83003697999,0.453188190003857,53081.60258952001 2025-07-27,12:52:24.000,208,11070811,112805,0,1753620743,13908.85698222,0.37564776000363054,53081.54669256 2025-07-27,12:52:25.000,208,11070773,112965,0,1753620744,13908.843509599996,0.3897460200023488,53081.58861528 2025-07-27,12:52:26.000,208,11070829,113325,0,1753620745,13908.83003697999,0.37564776000363054,53081.560666800004 2025-07-27,12:52:27.000,208,11070822,113045,0,1753620746,13908.863718529996,0.43204079999850364,53081.560666800004 2025-07-27,12:52:28.000,208,11070840,113525,0,1753620747,13908.843509599996,0.39679515000170795,53081.52573120001 2025-07-27,12:52:29.000,208,11070861,113445,0,1753620748,13908.85698222,0.41794253999978537,53081.53970544 2025-07-27,12:52:30.000,208,11070841,113365,0,1753620749,13908.89740008,0.3826968900029897,53081.532718320006 2025-07-27,12:52:31.000,208,11070759,113165,0,1753620750,13908.890663769991,0.4038442800010671,53081.532718320006 2025-07-27,12:52:32.000,208,11070777,113125,0,1753620751,13908.870454839991,0.3897460200023488,53081.56765392 2025-07-27,12:52:33.000,208,11070788,113245,0,1753620752,13908.890663769991,0.4038442800010671,53081.60258952001 2025-07-27,12:52:34.000,208,11070750,113285,0,1753620753,13908.89740008,0.41794253999978537,53081.560666800004 2025-07-27,12:52:35.000,208,11070884,113005,0,1753620754,13908.910872699991,0.41794253999978537,53081.630538000005 2025-07-27,12:52:36.000,208,11070744,113285,0,1753620755,13908.870454839991,0.47433558000193443,53081.51874408 2025-07-27,12:52:37.000,208,11070830,113125,0,1753620756,13908.910872699991,0.4390899299978628,53081.5956024 2025-07-27,12:52:38.000,208,11070860,113205,0,1753620757,13908.944554249996,0.5236794900047244,53081.60258952001 2025-07-27,12:52:39.000,208,11070775,113125,0,1753620758,13908.944554249996,0.5307286200040835,53081.63752512 2025-07-27,12:52:40.000,208,11070770,112925,0,1753620759,13908.964763179996,0.5659742700008792,53081.560666800004 2025-07-27,12:52:41.000,208,11070810,112925,0,1753620760,13908.964763179996,0.4884338400006527,53081.52573120001 2025-07-27,12:52:42.000,208,11070796,113245,0,1753620761,13908.991708419991,0.5166303599980893,53081.60258952001 2025-07-27,12:52:43.000,208,11070800,113285,0,1753620762,13908.991708419991,0.5307286200040835,53081.55367968001 2025-07-27,12:52:44.000,208,11070850,113245,0,1753620763,13909.025389969996,0.5518760100021609,53081.60258952001 2025-07-27,12:52:45.000,208,11070807,113245,0,1753620764,13908.998444730001,0.5659742700008792,53081.55367968001 2025-07-27,12:52:46.000,208,11070826,113085,0,1753620765,13909.038862590001,0.5659742700008792,53081.56765392 2025-07-27,12:52:47.000,208,11070774,113165,0,1753620766,13909.079280450002,0.55892514000152,53081.56765392 2025-07-27,12:52:48.000,208,11070815,113285,0,1753620767,13909.059071520001,0.6153181800036691,53081.55367968001 2025-07-27,12:52:49.000,208,11070816,113445,0,1753620768,13909.079280450002,0.6012199199976749,53081.630538000005 2025-07-27,12:52:50.000,208,11070787,113205,0,1753620769,13909.092753069992,0.6435147000011057,53081.5956024 2025-07-27,12:52:51.000,208,11070867,113005,0,1753620770,13909.052335209992,0.6364655700017465,53081.60258952001 2025-07-27,12:52:52.000,208,11070872,113165,0,1753620771,13909.099489380002,0.6153181800036691,53081.64451224 2025-07-27,12:52:53.000,208,11070807,113085,0,1753620772,13909.112961999992,0.6294164400023874,53081.64451224 2025-07-27,12:52:54.000,208,11070773,113285,0,1753620773,13909.139907240002,0.6435147000011057,53081.63752512 2025-07-27,12:52:55.000,208,11070787,113125,0,1753620774,13909.146643549997,0.6505638300004648,53081.6654736 2025-07-27,12:52:56.000,208,11070767,113485,0,1753620775,13909.139907240002,0.6646620899991831,53081.61656376 2025-07-27,12:52:57.000,208,11070734,113325,0,1753620776,13909.160116170002,0.6294164400023874,53081.65149936001 2025-07-27,12:52:58.000,208,11070763,113125,0,1753620777,13909.173588789992,0.6223673100030283,53081.64451224 2025-07-27,12:52:59.000,208,11070814,113165,0,1753620778,13909.180325100002,0.6294164400023874,53081.67246072001 2025-07-27,12:53:00.000,208,11070841,113045,0,1753620779,13909.180325100002,0.6505638300004648,53081.6654736 2025-07-27,12:53:01.000,208,11070816,113125,0,1753620780,13909.207270339997,0.6858094800045365,53081.65149936001 2025-07-27,12:53:02.000,208,11070841,113285,0,1753620781,13909.240951890002,0.6999077400032547,53081.65149936001 2025-07-27,12:53:03.000,208,11070814,113445,0,1753620782,13909.247688199997,0.7281042600006913,53081.6654736 2025-07-27,12:53:04.000,208,11070820,113365,0,1753620783,13909.240951890002,0.7422025199994096,53081.65848648 2025-07-27,12:53:05.000,208,11070849,112965,0,1753620784,13909.247688199997,0.7422025199994096,53081.72137056001 2025-07-27,12:53:06.000,208,11070806,112765,0,1753620785,13909.267897129997,0.7351533900000504,53081.70739632 2025-07-27,12:53:07.000,208,11070866,113245,0,1753620786,13909.220742960002,0.7915464300021995,53081.68643496 2025-07-27,12:53:08.000,208,11070839,113125,0,1753620787,13909.193797719992,0.7774481700034812,53081.7353448 2025-07-27,12:53:09.000,208,11070801,113325,0,1753620788,13909.187061409997,0.7492516499987687,53081.749319040006 2025-07-27,12:53:10.000,208,11070810,113205,0,1753620789,13909.187061409997,0.7633499100047629,53081.77028040001 2025-07-27,12:53:11.000,208,11070811,113165,0,1753620790,13909.193797719992,0.7351533900000504,53081.77028040001 2025-07-27,12:53:12.000,208,11070807,113405,0,1753620791,13909.200534030002,0.7069568700026139,53081.728357680004 2025-07-27,12:53:13.000,208,11070795,113365,0,1753620792,13909.200534030002,0.7281042600006913,53081.76329328 2025-07-27,12:53:14.000,208,11070783,113285,0,1753620793,13909.173588789992,0.7069568700026139,53081.76329328 2025-07-27,12:53:15.000,208,11070768,113165,0,1753620794,13909.160116170002,0.6928586100038956,53081.78425464 2025-07-27,12:53:16.000,208,11070771,113205,0,1753620795,13909.160116170002,0.6364655700017465,53081.72137056001 2025-07-27,12:53:17.000,208,11070777,113245,0,1753620796,13909.153379859992,0.6435147000011057,53081.67246072001 2025-07-27,12:53:18.000,208,11070794,113325,0,1753620797,13909.160116170002,0.5871216599989566,53081.77028040001 2025-07-27,12:53:19.000,208,11070782,113245,0,1753620798,13909.207270339997,0.5307286200040835,53081.728357680004 2025-07-27,12:53:20.000,208,11070809,113205,0,1753620799,13909.153379859992,0.502532099999371,53081.76329328 2025-07-27,12:53:21.000,208,11070821,113325,0,1753620800,13909.153379859992,0.48138471000129357,53081.74233192001 2025-07-27,12:53:22.000,208,11070795,113085,0,1753620801,13909.160116170002,0.4461390600044979,53081.679447840004 2025-07-27,12:53:23.000,208,11070858,113085,0,1753620802,13909.133170929992,0.4249916699991445,53081.72137056001 2025-07-27,12:53:24.000,208,11070836,113125,0,1753620803,13909.153379859992,0.4038442800010671,53081.70739632 2025-07-27,12:53:25.000,208,11070854,113405,0,1753620804,13909.133170929992,0.3404021099995589,53081.71438344 2025-07-27,12:53:26.000,208,11070802,113285,0,1753620805,13909.126434619997,0.3051564600027632,53081.700409200006 2025-07-27,12:53:27.000,208,11070817,113125,0,1753620806,13909.139907240002,0.33335298000019975,53081.72137056001 2025-07-27,12:53:28.000,208,11070826,113445,0,1753620807,13909.119698310002,0.31220559000212234,53081.70739632 2025-07-27,12:53:29.000,208,11070842,113125,0,1753620808,13909.106225689997,0.2910582000040449,53081.68643496 2025-07-27,12:53:30.000,208,11070836,113205,0,1753620809,13909.092753069992,0.25581254999997327,53081.74233192001 2025-07-27,12:53:31.000,208,11070779,113125,0,1753620810,13909.065807829997,0.23466516000189586,53081.70739632 2025-07-27,12:53:32.000,208,11070763,113245,0,1753620811,13909.065807829997,0.24876342000061413,53081.70739632 2025-07-27,12:53:33.000,208,11070802,113365,0,1753620812,13909.065807829997,0.22056690000317758,53081.69342208001 2025-07-27,12:53:34.000,208,11070797,113165,0,1753620813,13909.072544139992,0.19237037999846507,53081.70739632 2025-07-27,12:53:35.000,208,11070820,113205,0,1753620814,13909.072544139992,0.1430264700029511,53081.69342208001 2025-07-27,12:53:36.000,208,11070804,113485,0,1753620815,13909.038862590001,0.1782721199997468,53081.69342208001 2025-07-27,12:53:37.000,208,11070790,113485,0,1753620816,13909.025389969996,0.17122299000038765,53081.71438344 2025-07-27,12:53:38.000,208,11070766,113245,0,1753620817,13909.011917349992,0.1994195099978242,53081.71438344 2025-07-27,12:53:39.000,208,11070788,113245,0,1753620818,13909.032126279992,0.2064686400044593,53081.728357680004 2025-07-27,12:53:40.000,208,11070794,113405,0,1753620819,13909.025389969996,0.15712473000166938,53081.700409200006 2025-07-27,12:53:41.000,208,11070779,113405,0,1753620820,13908.998444730001,0.12892821000423282,53081.700409200006 2025-07-27,12:53:42.000,208,11070804,113245,0,1753620821,13909.018653660001,0.12187908000487369,53081.70739632 2025-07-27,12:53:43.000,208,11070820,113365,0,1753620822,13908.998444730001,0.09368256000016117,53081.679447840004 2025-07-27,12:53:44.000,208,11070869,113245,0,1753620823,13908.958026870001,0.0795843000014429,53081.71438344 2025-07-27,12:53:45.000,208,11070774,113325,0,1753620824,13908.944554249996,0.03728951999801211,53081.7353448 2025-07-27,12:53:46.000,208,11070762,113085,0,1753620825,13908.937817940001,0.0795843000014429,53081.65848648 2025-07-27,12:53:47.000,208,11070784,113165,0,1753620826,13908.931081629991,0.044338650004647207,53081.67246072001 2025-07-27,12:53:48.000,208,11070880,113445,0,1753620827,13908.924345319996,0.044338650004647207,53081.65149936001 2025-07-27,12:53:49.000,208,11070847,113285,0,1753620828,13908.87719115,0.03728951999801211,53081.630538000005 2025-07-27,12:53:50.000,208,11070840,113205,0,1753620829,13908.883927459996,0.044338650004647207,53081.679447840004 2025-07-27,12:53:51.000,208,11070848,113365,0,1753620830,13908.890663769991,0.051387780004006345,53081.630538000005 2025-07-27,12:53:52.000,208,11070828,113165,0,1753620831,13908.843509599996,0.05843691000336548,53081.630538000005 2025-07-27,12:53:53.000,208,11070831,113365,0,1753620832,13908.83677329,0.03728951999801211,53081.61656376 2025-07-27,12:53:54.000,208,11070796,113325,0,1753620833,13908.83677329,0.023191259999293834,53081.65149936001 2025-07-27,12:53:55.000,208,11070845,113245,0,1753620834,13908.78961911999,0.002043870001216419,53081.68643496 2025-07-27,12:53:56.000,208,11070770,113445,0,1753620835,13908.782882809995,0.030240389998652972,53081.679447840004 2025-07-27,12:53:57.000,208,11070810,113285,0,1753620836,13908.762673879995,0.002043870001216419,53081.64451224 2025-07-27,12:53:58.000,208,11070795,113085,0,1753620837,13908.782882809995,0.016142129999934696,53081.67246072001 2025-07-27,12:53:59.000,208,11070825,113125,0,1753620838,13908.782882809995,0.016142129999934696,53081.67246072001 2025-07-27,12:54:00.000,208,11070806,113405,0,1753620839,13908.722256019995,0.016142129999934696,53081.60957664 2025-07-27,12:54:01.000,208,11070788,113285,0,1753620840,13908.762673879995,0.03728951999801211,53081.64451224 2025-07-27,12:54:02.000,208,11070779,113165,0,1753620841,13908.7761465,0.016142129999934696,53081.57464104001 2025-07-27,12:54:03.000,208,11070795,113205,0,1753620842,13908.73572864,0.016142129999934696,53081.57464104001 2025-07-27,12:54:04.000,208,11070793,113085,0,1753620843,13908.74920125999,0.016142129999934696,53081.65848648 2025-07-27,12:54:05.000,208,11070800,112845,0,1753620844,13908.762673879995,0.009093000000575557,53081.69342208001 2025-07-27,12:54:06.000,208,11070795,113325,0,1753620845,13908.71551971,0.023191259999293834,53081.63752512 2025-07-27,12:54:07.000,208,11070802,113205,0,1753620846,13908.722256019995,0.030240389998652972,53081.67246072001 2025-07-27,12:54:08.000,208,11070787,113485,0,1753620847,13908.7761465,-0.026152649996220134,53081.67246072001 2025-07-27,12:54:09.000,208,11070777,113485,0,1753620848,13908.74920125999,-0.005005259998142719,53081.6654736 2025-07-27,12:54:10.000,208,11070772,113285,0,1753620849,13908.69531078,0.023191259999293834,53081.63752512 2025-07-27,12:54:11.000,208,11070819,113205,0,1753620850,13908.66836553999,0.002043870001216419,53081.60957664 2025-07-27,12:54:12.000,208,11070836,113245,0,1753620851,13908.69531078,-0.005005259998142719,53081.60957664 2025-07-27,12:54:13.000,208,11070847,113365,0,1753620852,13908.70878339999,0.009093000000575557,53081.60258952001 2025-07-27,12:54:14.000,208,11070823,113285,0,1753620853,13908.71551971,-0.026152649996220134,53081.61656376 2025-07-27,12:54:15.000,208,11070868,113245,0,1753620854,13908.641420299995,-0.019103519996860996,53081.65149936001 2025-07-27,12:54:16.000,208,11070835,113405,0,1753620855,13908.66836553999,-0.012054389997501858,53081.60957664 2025-07-27,12:54:17.000,208,11070819,113165,0,1753620856,13908.66836553999,-0.06139830000029178,53081.65848648 2025-07-27,12:54:18.000,208,11070846,113325,0,1753620857,13908.67510185,-0.019103519996860996,53081.679447840004 2025-07-27,12:54:19.000,208,11070860,113125,0,1753620858,13908.621211369995,-0.03320177999557927,53081.61656376 2025-07-27,12:54:20.000,208,11070803,113205,0,1753620859,13908.641420299995,-0.07549655999901006,53081.581628160005 2025-07-27,12:54:21.000,208,11070820,113245,0,1753620860,13908.61447506,-0.09664394999708747,53081.60957664 2025-07-27,12:54:22.000,208,11070829,113325,0,1753620861,13908.61447506,-0.04025091000221437,53081.54669256 2025-07-27,12:54:23.000,208,11070826,113245,0,1753620862,13908.580793509995,-0.07549655999901006,53081.60258952001 2025-07-27,12:54:24.000,208,11070820,113325,0,1753620863,13908.54711195999,-0.04730004000157351,53081.54669256 2025-07-27,12:54:25.000,208,11070826,113325,0,1753620864,13908.580793509995,-0.08959481999772834,53081.53970544 2025-07-27,12:54:26.000,208,11070754,113085,0,1753620865,13908.52690302999,-0.13188960000115912,53081.5956024 2025-07-27,12:54:27.000,208,11070767,113205,0,1753620866,13908.59426613,-0.06844742999965092,53081.65149936001 2025-07-27,12:54:28.000,208,11070765,113125,0,1753620867,13908.60773874999,-0.06844742999965092,53081.64451224 2025-07-27,12:54:29.000,208,11070785,113325,0,1753620868,13908.560584579995,-0.07549655999901006,53081.69342208001 2025-07-27,12:54:30.000,208,11070822,113085,0,1753620869,13908.56732088999,-0.09664394999708747,53081.60258952001 2025-07-27,12:54:31.000,208,11070777,113325,0,1753620870,13908.580793509995,-0.06844742999965092,53081.68643496 2025-07-27,12:54:32.000,208,11070796,113165,0,1753620871,13908.55384827,-0.0825456899983692,53081.60258952001 2025-07-27,12:54:33.000,208,11070753,113045,0,1753620872,13908.53363934,-0.07549655999901006,53081.65848648 2025-07-27,12:54:34.000,208,11070749,113325,0,1753620873,13908.56732088999,-0.09664394999708747,53081.67246072001 2025-07-27,12:54:35.000,208,11070834,113165,0,1753620874,13908.54711195999,-0.10369307999644661,53081.679447840004 2025-07-27,12:54:36.000,208,11070760,113005,0,1753620875,13908.56732088999,-0.08959481999772834,53081.64451224 2025-07-27,12:54:37.000,208,11070811,113245,0,1753620876,13908.53363934,-0.11779133999516489,53081.63752512 2025-07-27,12:54:38.000,208,11070835,113445,0,1753620877,13908.48648516999,-0.16713524999795482,53081.64451224 2025-07-27,12:54:39.000,208,11070856,113165,0,1753620878,13908.50669409999,-0.17418437999731395,53081.62355088001 2025-07-27,12:54:40.000,208,11070781,113205,0,1753620879,13908.48648516999,-0.17418437999731395,53081.60957664 2025-07-27,12:54:41.000,208,11070825,113205,0,1753620880,13908.48648516999,-0.17418437999731395,53081.630538000005 2025-07-27,12:54:42.000,208,11070747,113485,0,1753620881,13908.44606730999,-0.18828263999603223,53081.6654736 2025-07-27,12:54:43.000,208,11070814,113245,0,1753620882,13908.452803619999,-0.23057741999946302,53081.60957664 2025-07-27,12:54:44.000,208,11070815,113325,0,1753620883,13908.42585837999,-0.18828263999603223,53081.581628160005 2025-07-27,12:54:45.000,208,11070843,113165,0,1753620884,13908.47301255,-0.19533176999539137,53081.5956024 2025-07-27,12:54:46.000,208,11070837,113365,0,1753620885,13908.46627623999,-0.17418437999731395,53081.56765392 2025-07-27,12:54:47.000,208,11070824,113125,0,1753620886,13908.452803619999,-0.18828263999603223,53081.65848648 2025-07-27,12:54:48.000,208,11070834,113445,0,1753620887,13908.459539929994,-0.16713524999795482,53081.60258952001 2025-07-27,12:54:49.000,208,11070810,113405,0,1753620888,13908.345022659989,-0.3081178499996895,53081.49778272 2025-07-27,12:54:50.000,208,11070815,112965,0,1753620889,13908.318077419994,-0.385658279999916,53081.49778272 2025-07-27,12:54:51.000,208,11070835,113085,0,1753620890,13908.358495279994,-0.3715600200011977,53081.51874408 2025-07-27,12:54:52.000,208,11070803,113325,0,1753620891,13908.338286349994,-0.3292652399977669,53081.52573120001 2025-07-27,12:54:53.000,208,11070838,113445,0,1753620892,13908.385440519989,-0.35746175999520347,53081.48380848001 2025-07-27,12:54:54.000,208,11070833,113325,0,1753620893,13908.358495279994,-0.3081178499996895,53081.49778272 2025-07-27,12:54:55.000,208,11070840,113165,0,1753620894,13908.392176829999,-0.2940195900009712,53081.511756960004 2025-07-27,12:54:56.000,208,11070767,113245,0,1753620895,13908.371967899999,-0.25877393999689957,53081.47682136 2025-07-27,12:54:57.000,208,11070789,113085,0,1753620896,13908.318077419994,-0.3081178499996895,53081.413937280005 2025-07-27,12:54:58.000,208,11070754,113205,0,1753620897,13908.318077419994,-0.3081178499996895,53081.46983424 2025-07-27,12:54:59.000,208,11070770,113205,0,1753620898,13908.338286349994,-0.2940195900009712,53081.532718320006 2025-07-27,12:55:00.000,208,11070831,113125,0,1753620899,13908.358495279994,-0.27287219999561785,53081.4907956 2025-07-27,12:55:01.000,208,11070744,113085,0,1753620900,13908.338286349994,-0.25172480999754043,53081.48380848001 2025-07-27,12:55:02.000,208,11070785,113165,0,1753620901,13908.358495279994,-0.21647916000074474,53081.47682136 2025-07-27,12:55:03.000,208,11070730,113165,0,1753620902,13908.291132179998,-0.25172480999754043,53081.511756960004 2025-07-27,12:55:04.000,208,11070768,113285,0,1753620903,13908.304604799989,-0.1812335099966731,53081.50476984001 2025-07-27,12:55:05.000,208,11070825,113005,0,1753620904,13908.297868489994,-0.13893873000051826,53081.511756960004 2025-07-27,12:55:06.000,208,11070756,113365,0,1753620905,13908.257450629993,-0.18828263999603223,53081.44887288 2025-07-27,12:55:07.000,208,11070755,113365,0,1753620906,13908.237241699993,-0.08959481999772834,53081.52573120001 2025-07-27,12:55:08.000,208,11070809,113485,0,1753620907,13908.264186939989,-0.11074220999580575,53081.49778272 2025-07-27,12:55:09.000,208,11070804,113285,0,1753620908,13908.284395869989,-0.0825456899983692,53081.50476984001 2025-07-27,12:55:10.000,208,11070832,113165,0,1753620909,13908.345022659989,-0.04025091000221437,53081.4907956 2025-07-27,12:55:11.000,208,11070823,113165,0,1753620910,13908.297868489994,-0.005005259998142719,53081.511756960004 2025-07-27,12:55:12.000,208,11070799,113325,0,1753620911,13908.264186939989,0.044338650004647207,53081.52573120001 2025-07-27,12:55:13.000,208,11070774,113285,0,1753620912,13908.284395869989,0.07253517000208376,53081.4209244 2025-07-27,12:55:14.000,208,11070801,113125,0,1753620913,13908.311341109998,0.08663343000080204,53081.54669256 2025-07-27,12:55:15.000,208,11070745,113285,0,1753620914,13908.338286349994,0.11482994999823859,53081.51874408 2025-07-27,12:55:16.000,208,11070773,113125,0,1753620915,13908.304604799989,0.12892821000423282,53081.57464104001 2025-07-27,12:55:17.000,208,11070851,113285,0,1753620916,13908.311341109998,0.18532124999910593,53081.49778272 2025-07-27,12:55:18.000,208,11070764,113245,0,1753620917,13908.351758969999,0.2064686400044593,53081.49778272 2025-07-27,12:55:19.000,208,11070733,113205,0,1753620918,13908.378704209994,0.23466516000189586,53081.50476984001 2025-07-27,12:55:20.000,208,11070788,113405,0,1753620919,13908.371967899999,0.24876342000061413,53081.54669256 2025-07-27,12:55:21.000,208,11070754,113245,0,1753620920,13908.412385759999,0.25581254999997327,53081.53970544 2025-07-27,12:55:22.000,208,11070800,113085,0,1753620921,13908.385440519989,0.25581254999997327,53081.54669256 2025-07-27,12:55:23.000,208,11070779,113285,0,1753620922,13908.351758969999,0.22056690000317758,53081.511756960004 2025-07-27,12:55:24.000,208,11070760,113245,0,1753620923,13908.311341109998,0.19237037999846507,53081.42791152 2025-07-27,12:55:25.000,208,11070775,113045,0,1753620924,13908.345022659989,0.13597734000359196,53081.4209244 2025-07-27,12:55:26.000,208,11070826,113605,0,1753620925,13908.358495279994,0.16417386000102852,53081.47682136 2025-07-27,12:55:27.000,208,11070818,113205,0,1753620926,13908.311341109998,0.18532124999910593,53081.47682136 2025-07-27,12:55:28.000,208,11070831,113285,0,1753620927,13908.331550039999,0.17122299000038765,53081.44188576 2025-07-27,12:55:29.000,208,11070803,113245,0,1753620928,13908.331550039999,0.17122299000038765,53081.44188576 2025-07-27,12:55:30.000,208,11070820,113005,0,1753620929,13908.365231589989,0.1782721199997468,53081.44887288 2025-07-27,12:55:31.000,208,11070796,113365,0,1753620930,13908.385440519989,0.19237037999846507,53081.4907956 2025-07-27,12:55:32.000,208,11070795,113365,0,1753620931,13908.331550039999,0.18532124999910593,53081.462847120005 2025-07-27,12:55:33.000,208,11070732,113285,0,1753620932,13908.365231589989,0.22761603000253672,53081.46983424 2025-07-27,12:55:34.000,208,11070753,113085,0,1753620933,13908.378704209994,0.23466516000189586,53081.45586000001 2025-07-27,12:55:35.000,208,11070822,113245,0,1753620934,13908.378704209994,0.22761603000253672,53081.43489864001 2025-07-27,12:55:36.000,208,11070764,113125,0,1753620935,13908.371967899999,0.2840090700046858,53081.462847120005 2025-07-27,12:55:37.000,208,11070768,113045,0,1753620936,13908.40564944999,0.3051564600027632,53081.42791152 2025-07-27,12:55:38.000,208,11070818,113445,0,1753620937,13908.40564944999,0.33335298000019975,53081.462847120005 2025-07-27,12:55:39.000,208,11070791,113245,0,1753620938,13908.412385759999,0.39679515000170795,53081.462847120005 2025-07-27,12:55:40.000,208,11070778,113285,0,1753620939,13908.44606730999,0.3826968900029897,53081.48380848001 2025-07-27,12:55:41.000,208,11070779,113165,0,1753620940,13908.439330999994,0.4461390600044979,53081.47682136 2025-07-27,12:55:42.000,208,11070840,113325,0,1753620941,13908.459539929994,0.453188190003857,53081.511756960004 2025-07-27,12:55:43.000,208,11070817,113325,0,1753620942,13908.47301255,0.502532099999371,53081.46983424 2025-07-27,12:55:44.000,208,11070811,113165,0,1753620943,13908.499957789994,0.5659742700008792,53081.54669256 2025-07-27,12:55:45.000,208,11070778,113645,0,1753620944,13908.51343041,0.5377777500034426,53081.52573120001 2025-07-27,12:55:46.000,208,11070782,113125,0,1753620945,13908.49322148,0.5871216599989566,53081.50476984001 2025-07-27,12:55:47.000,208,11070829,113445,0,1753620946,13908.49322148,0.6646620899991831,53081.54669256 2025-07-27,12:55:48.000,208,11070831,113165,0,1753620947,13908.49322148,0.6717112199985422,53081.46983424 2025-07-27,12:55:49.000,208,11070821,113365,0,1753620948,13908.51343041,0.6858094800045365,53081.413937280005 2025-07-27,12:55:50.000,208,11070734,113085,0,1753620949,13908.520166719994,0.6717112199985422,53081.37900168 2025-07-27,12:55:51.000,208,11070797,113445,0,1753620950,13908.499957789994,0.6787603499979014,53081.462847120005 2025-07-27,12:55:52.000,208,11070774,112805,0,1753620951,13908.53363934,0.7069568700026139,53081.47682136 2025-07-27,12:55:53.000,208,11070785,113285,0,1753620952,13908.52690302999,0.714006000001973,53081.462847120005 2025-07-27,12:55:54.000,208,11070831,113285,0,1753620953,13908.560584579995,0.6999077400032547,53081.50476984001 2025-07-27,12:55:55.000,208,11070789,113245,0,1753620954,13908.520166719994,0.6858094800045365,53081.511756960004 2025-07-27,12:55:56.000,208,11070829,113365,0,1753620955,13908.48648516999,0.7563007799981278,53081.45586000001 2025-07-27,12:55:57.000,208,11070803,113285,0,1753620956,13908.560584579995,0.7210551300013321,53081.44887288 2025-07-27,12:55:58.000,208,11070806,113405,0,1753620957,13908.54711195999,0.7422025199994096,53081.46983424 2025-07-27,12:55:59.000,208,11070810,113445,0,1753620958,13908.52690302999,0.6787603499979014,53081.47682136 2025-07-27,12:56:00.000,208,11070794,113605,0,1753620959,13908.54711195999,0.6928586100038956,53081.4907956 2025-07-27,12:56:01.000,208,11070760,113205,0,1753620960,13908.49322148,0.7281042600006913,53081.47682136 2025-07-27,12:56:02.000,208,11070740,113405,0,1753620961,13908.51343041,0.7633499100047629,53081.53970544 2025-07-27,12:56:03.000,208,11070746,113205,0,1753620962,13908.51343041,0.7563007799981278,53081.54669256 2025-07-27,12:56:04.000,208,11070769,113125,0,1753620963,13908.499957789994,0.7774481700034812,53081.51874408 2025-07-27,12:56:05.000,208,11070821,113085,0,1753620964,13908.54711195999,0.7915464300021995,53081.55367968001 2025-07-27,12:56:06.000,208,11070725,112965,0,1753620965,13908.53363934,0.7703990400041221,53081.560666800004 2025-07-27,12:56:07.000,208,11070762,113205,0,1753620966,13908.51343041,0.8056446900009178,53081.62355088001 2025-07-27,12:56:08.000,208,11070764,113285,0,1753620967,13908.51343041,0.7915464300021995,53081.51874408 2025-07-27,12:56:09.000,208,11070777,113365,0,1753620968,13908.50669409999,0.7915464300021995,53081.53970544 2025-07-27,12:56:10.000,208,11070784,113085,0,1753620969,13908.520166719994,0.7563007799981278,53081.52573120001 2025-07-27,12:56:11.000,208,11070723,113285,0,1753620970,13908.50669409999,0.7985955600015586,53081.51874408 2025-07-27,12:56:12.000,208,11070764,112925,0,1753620971,13908.51343041,0.7774481700034812,53081.52573120001 2025-07-27,12:56:13.000,208,11070761,113325,0,1753620972,13908.49322148,0.7774481700034812,53081.581628160005 2025-07-27,12:56:14.000,208,11070750,113125,0,1753620973,13908.479748859994,0.7844973000028403,53081.53970544 2025-07-27,12:56:15.000,208,11070788,113165,0,1753620974,13908.49322148,0.7633499100047629,53081.50476984001 2025-07-27,12:56:16.000,208,11070753,113205,0,1753620975,13908.50669409999,0.7563007799981278,53081.49778272 2025-07-27,12:56:17.000,208,11070741,113325,0,1753620976,13908.520166719994,0.7844973000028403,53081.55367968001 2025-07-27,12:56:18.000,208,11070743,113365,0,1753620977,13908.51343041,0.7915464300021995,53081.55367968001 2025-07-27,12:56:19.000,208,11070750,113205,0,1753620978,13908.50669409999,0.7703990400041221,53081.52573120001 2025-07-27,12:56:20.000,208,11070749,113085,0,1753620979,13908.53363934,0.7844973000028403,53081.52573120001 2025-07-27,12:56:21.000,208,11070814,113325,0,1753620980,13908.53363934,0.7915464300021995,53081.532718320006 2025-07-27,12:56:22.000,208,11070764,113085,0,1753620981,13908.52690302999,0.7774481700034812,53081.50476984001 2025-07-27,12:56:23.000,208,11070751,113365,0,1753620982,13908.540375649995,0.7492516499987687,53081.511756960004 2025-07-27,12:56:24.000,208,11070719,113405,0,1753620983,13908.53363934,0.7915464300021995,53081.511756960004 2025-07-27,12:56:25.000,208,11070763,113245,0,1753620984,13908.520166719994,0.7563007799981278,53081.4907956 2025-07-27,12:56:26.000,208,11070749,113485,0,1753620985,13908.51343041,0.7563007799981278,53081.51874408 2025-07-27,12:56:27.000,208,11070722,113245,0,1753620986,13908.520166719994,0.7492516499987687,53081.50476984001 2025-07-27,12:56:28.000,208,11070734,113165,0,1753620987,13908.50669409999,0.7563007799981278,53081.55367968001 2025-07-27,12:56:29.000,208,11070785,113245,0,1753620988,13908.452803619999,0.7422025199994096,53081.55367968001 2025-07-27,12:56:30.000,208,11070774,113365,0,1753620989,13908.44606730999,0.714006000001973,53081.46983424 2025-07-27,12:56:31.000,208,11070742,113365,0,1753620990,13908.419122069994,0.6999077400032547,53081.511756960004 2025-07-27,12:56:32.000,208,11070765,113165,0,1753620991,13908.392176829999,0.6858094800045365,53081.49778272 2025-07-27,12:56:33.000,208,11070760,113365,0,1753620992,13908.412385759999,0.6646620899991831,53081.53970544 2025-07-27,12:56:34.000,208,11070735,113365,0,1753620993,13908.385440519989,0.6787603499979014,53081.532718320006 2025-07-27,12:56:35.000,208,11070759,113365,0,1753620994,13908.371967899999,0.6928586100038956,53081.4907956 2025-07-27,12:56:36.000,208,11070758,113365,0,1753620995,13908.345022659989,0.7069568700026139,53081.48380848001 2025-07-27,12:56:37.000,208,11070759,113085,0,1753620996,13908.324813729989,0.6787603499979014,53081.55367968001 2025-07-27,12:56:38.000,208,11070724,113245,0,1753620997,13908.304604799989,0.6646620899991831,53081.49778272 2025-07-27,12:56:39.000,208,11070777,113125,0,1753620998,13908.264186939989,0.6364655700017465,53081.44188576 2025-07-27,12:56:40.000,208,11070805,113245,0,1753620999,13908.250714319998,0.6576129599998239,53081.50476984001 2025-07-27,12:56:41.000,208,11070777,113125,0,1753621000,13908.203560149988,0.6364655700017465,53081.51874408 2025-07-27,12:56:42.000,208,11070771,113285,0,1753621001,13908.190087529998,0.6364655700017465,53081.49778272 2025-07-27,12:56:43.000,208,11070788,113605,0,1753621002,13908.190087529998,0.6364655700017465,53081.44188576 2025-07-27,12:56:44.000,208,11070744,113245,0,1753621003,13908.109251809998,0.6153181800036691,53081.46983424 2025-07-27,12:56:45.000,208,11070825,113085,0,1753621004,13908.136197049993,0.6294164400023874,53081.46983424 2025-07-27,12:56:46.000,208,11070760,113165,0,1753621005,13908.136197049993,0.5941707899983157,53081.46983424 2025-07-27,12:56:47.000,208,11070769,113285,0,1753621006,13908.122724430003,0.5941707899983157,53081.462847120005 2025-07-27,12:56:48.000,208,11070746,113765,0,1753621007,13908.136197049993,0.55892514000152,53081.46983424 2025-07-27,12:56:49.000,208,11070755,113325,0,1753621008,13908.122724430003,0.55892514000152,53081.4907956 2025-07-27,12:56:50.000,208,11070759,113205,0,1753621009,13908.082306570002,0.5377777500034426,53081.44188576 2025-07-27,12:56:51.000,208,11070792,113365,0,1753621010,13908.068833949997,0.5307286200040835,53081.462847120005 2025-07-27,12:56:52.000,208,11070776,113405,0,1753621011,13908.041888710002,0.49548297000001185,53081.44188576 2025-07-27,12:56:53.000,208,11070746,113085,0,1753621012,13908.028416089997,0.47433558000193443,53081.44188576 2025-07-27,12:56:54.000,208,11070781,113325,0,1753621013,13908.021679780002,0.46023732000321615,53081.40695016001 2025-07-27,12:56:55.000,208,11070800,113165,0,1753621014,13908.001470850002,0.453188190003857,53081.44887288 2025-07-27,12:56:56.000,208,11070767,113325,0,1753621015,13908.041888710002,0.453188190003857,53081.45586000001 2025-07-27,12:56:57.000,208,11070736,112885,0,1753621016,13908.001470850002,0.4390899299978628,53081.38598880001 2025-07-27,12:56:58.000,208,11070768,113485,0,1753621017,13907.974525609992,0.43204079999850364,53081.46983424 2025-07-27,12:56:59.000,208,11070736,113365,0,1753621018,13907.947580369997,0.43204079999850364,53081.38598880001 2025-07-27,12:57:00.000,208,11070811,113365,0,1753621019,13907.954316679992,0.43204079999850364,53081.40695016001 2025-07-27,12:57:01.000,208,11070809,113285,0,1753621020,13907.940844060002,0.41089341000042623,53081.344066080004 2025-07-27,12:57:02.000,208,11070767,113165,0,1753621021,13907.907162509997,0.41794253999978537,53081.33009184 2025-07-27,12:57:03.000,208,11070776,113325,0,1753621022,13907.907162509997,0.4038442800010671,53081.344066080004 2025-07-27,12:57:04.000,208,11070753,113445,0,1753621023,13907.947580369997,0.36154950000491226,53081.344066080004 2025-07-27,12:57:05.000,208,11070760,113445,0,1753621024,13907.900426200002,0.36154950000491226,53081.37201456 2025-07-27,12:57:06.000,208,11070791,113365,0,1753621025,13907.880217270002,0.37564776000363054,53081.31611760001 2025-07-27,12:57:07.000,208,11070783,113205,0,1753621026,13907.873480959992,0.36154950000491226,53081.37201456 2025-07-27,12:57:08.000,208,11070778,113405,0,1753621027,13907.866744649997,0.3826968900029897,53081.413937280005 2025-07-27,12:57:09.000,208,11070776,113405,0,1753621028,13907.860008340002,0.3826968900029897,53081.413937280005 2025-07-27,12:57:10.000,208,11070786,113165,0,1753621029,13907.806117859996,0.3897460200023488,53081.33707896001 2025-07-27,12:57:11.000,208,11070751,113045,0,1753621030,13907.826326789997,0.37564776000363054,53081.4209244 2025-07-27,12:57:12.000,208,11070766,113445,0,1753621031,13907.812854169992,0.3404021099995589,53081.365027440006 2025-07-27,12:57:13.000,208,11070789,113445,0,1753621032,13907.826326789997,0.3685986300042714,53081.3510532 2025-07-27,12:57:14.000,208,11070778,113365,0,1753621033,13907.765699999996,0.35450036999827716,53081.33009184 2025-07-27,12:57:15.000,208,11070833,113405,0,1753621034,13907.785908929996,0.36154950000491226,53081.365027440006 2025-07-27,12:57:16.000,208,11070772,113405,0,1753621035,13907.799381550001,0.3404021099995589,53081.3510532 2025-07-27,12:57:17.000,208,11070804,113085,0,1753621036,13907.785908929996,0.3404021099995589,53081.3510532 2025-07-27,12:57:18.000,208,11070811,113125,0,1753621037,13907.792645239992,0.3685986300042714,53081.365027440006 2025-07-27,12:57:19.000,208,11070778,113685,0,1753621038,13907.752227379991,0.347451239998918,53081.33009184 2025-07-27,12:57:20.000,208,11070809,113005,0,1753621039,13907.732018449991,0.3263038500008406,53081.32310472 2025-07-27,12:57:21.000,208,11070775,113365,0,1753621040,13907.732018449991,0.3192547200014815,53081.3510532 2025-07-27,12:57:22.000,208,11070753,113205,0,1753621041,13907.765699999996,0.3404021099995589,53081.37201456 2025-07-27,12:57:23.000,208,11070805,113325,0,1753621042,13907.705073209996,0.3404021099995589,53081.40695016001 2025-07-27,12:57:24.000,208,11070750,113165,0,1753621043,13907.738754760001,0.3051564600027632,53081.35804032001 2025-07-27,12:57:25.000,208,11070811,113285,0,1753621044,13907.705073209996,0.2910582000040449,53081.3510532 2025-07-27,12:57:26.000,208,11070789,113365,0,1753621045,13907.651182729991,0.241714290001255,53081.33707896001 2025-07-27,12:57:27.000,208,11070770,113125,0,1753621046,13907.624237489996,0.26991080999869155,53081.344066080004 2025-07-27,12:57:28.000,208,11070767,113405,0,1753621047,13907.644446419996,0.241714290001255,53081.281182 2025-07-27,12:57:29.000,208,11070781,113325,0,1753621048,13907.65791904,0.241714290001255,53081.31611760001 2025-07-27,12:57:30.000,208,11070768,113285,0,1753621049,13907.604028559996,0.26991080999869155,53081.295156240005 2025-07-27,12:57:31.000,208,11070798,113445,0,1753621050,13907.57034700999,0.21351777000381844,53081.3510532 2025-07-27,12:57:32.000,208,11070828,113405,0,1753621051,13907.563610699995,0.241714290001255,53081.344066080004 2025-07-27,12:57:33.000,208,11070824,113125,0,1753621052,13907.57034700999,0.25581254999997327,53081.344066080004 2025-07-27,12:57:34.000,208,11070834,113205,0,1753621053,13907.482774979995,0.2840090700046858,53081.30913048 2025-07-27,12:57:35.000,208,11070753,113325,0,1753621054,13907.50972021999,0.3051564600027632,53081.31611760001 2025-07-27,12:57:36.000,208,11070827,113205,0,1753621055,13907.47603867,0.31220559000212234,53081.26720776001 2025-07-27,12:57:37.000,208,11070886,113085,0,1753621056,13907.43562081,0.3404021099995589,53081.295156240005 2025-07-27,12:57:38.000,208,11070772,113125,0,1753621057,13907.44909342999,0.37564776000363054,53081.30913048 2025-07-27,12:57:39.000,208,11070826,113245,0,1753621058,13907.38846663999,0.4038442800010671,53081.281182 2025-07-27,12:57:40.000,208,11070828,113245,0,1753621059,13907.34804877999,0.4390899299978628,53081.33009184 2025-07-27,12:57:41.000,208,11070839,113125,0,1753621060,13907.361521399995,0.4249916699991445,53081.25323352 2025-07-27,12:57:42.000,208,11070812,113565,0,1753621061,13907.32783984999,0.453188190003857,53081.28816912001 2025-07-27,12:57:43.000,208,11070838,113605,0,1753621062,13907.341312469995,0.46023732000321615,53081.26720776001 2025-07-27,12:57:44.000,208,11070839,113285,0,1753621063,13907.31436723,0.49548297000001185,53081.28816912001 2025-07-27,12:57:45.000,208,11070834,113525,0,1753621064,13907.26721305999,0.4672864500025753,53081.26720776001 2025-07-27,12:57:46.000,208,11070858,113365,0,1753621065,13907.30763091999,0.5236794900047244,53081.23227216 2025-07-27,12:57:47.000,208,11070822,113085,0,1753621066,13907.28742198999,0.48138471000129357,53081.25323352 2025-07-27,12:57:48.000,208,11070826,113405,0,1753621067,13907.233531509999,0.48138471000129357,53081.23925928001 2025-07-27,12:57:49.000,208,11070833,113245,0,1753621068,13907.18637733999,0.4672864500025753,53081.2113108 2025-07-27,12:57:50.000,208,11070841,113125,0,1753621069,13907.213322579999,0.5095812299987301,53081.246246400005 2025-07-27,12:57:51.000,208,11070798,113405,0,1753621070,13907.145959479989,0.4884338400006527,53081.225285040004 2025-07-27,12:57:52.000,208,11070814,113365,0,1753621071,13907.179641029994,0.502532099999371,53081.23227216 2025-07-27,12:57:53.000,208,11070827,113285,0,1753621072,13907.179641029994,0.4884338400006527,53081.21829792001 2025-07-27,12:57:54.000,208,11070822,113125,0,1753621073,13907.152695789999,0.49548297000001185,53081.197336560006 2025-07-27,12:57:55.000,208,11070794,113005,0,1753621074,13907.098805309994,0.47433558000193443,53081.15541384 2025-07-27,12:57:56.000,208,11070839,113165,0,1753621075,13907.105541619989,0.4672864500025753,53081.197336560006 2025-07-27,12:57:57.000,208,11070815,113325,0,1753621076,13907.078596379994,0.502532099999371,53081.197336560006 2025-07-27,12:57:58.000,208,11070839,113045,0,1753621077,13907.125750549989,0.5377777500034426,53081.16938808001 2025-07-27,12:57:59.000,208,11070828,113125,0,1753621078,13907.071860069998,0.5377777500034426,53081.20432368 2025-07-27,12:58:00.000,208,11070823,113205,0,1753621079,13907.078596379994,0.5800725299995975,53081.1414396 2025-07-27,12:58:01.000,208,11070813,113485,0,1753621080,13907.078596379994,0.55892514000152,53081.2113108 2025-07-27,12:58:02.000,208,11070835,113085,0,1753621081,13907.044914829989,0.60826905000431,53081.13445248 2025-07-27,12:58:03.000,208,11070819,113365,0,1753621082,13907.017969589993,0.5941707899983157,53081.15541384 2025-07-27,12:58:04.000,208,11070796,113365,0,1753621083,13907.011233279998,0.6153181800036691,53081.14842672001 2025-07-27,12:58:05.000,208,11070774,113245,0,1753621084,13906.970815419998,0.60826905000431,53081.16240096 2025-07-27,12:58:06.000,208,11070796,113405,0,1753621085,13906.957342799993,0.6294164400023874,53081.1414396 2025-07-27,12:58:07.000,208,11070825,113245,0,1753621086,13906.970815419998,0.6505638300004648,53081.15541384 2025-07-27,12:58:08.000,208,11070801,113365,0,1753621087,13906.930397559998,0.6576129599998239,53081.1414396 2025-07-27,12:58:09.000,208,11070806,113245,0,1753621088,13906.923661249988,0.6717112199985422,53081.127465360005 2025-07-27,12:58:10.000,208,11070815,113245,0,1753621089,13906.923661249988,0.6505638300004648,53081.09252976 2025-07-27,12:58:11.000,208,11070772,113085,0,1753621090,13906.869770769998,0.6928586100038956,53081.09252976 2025-07-27,12:58:12.000,208,11070766,113165,0,1753621091,13906.883243390002,0.6999077400032547,53081.12047824001 2025-07-27,12:58:13.000,208,11070787,113285,0,1753621092,13906.876507079993,0.7492516499987687,53081.13445248 2025-07-27,12:58:14.000,208,11070754,113285,0,1753621093,13906.910188629998,0.7563007799981278,53081.127465360005 2025-07-27,12:58:15.000,208,11070833,113165,0,1753621094,13906.849561839997,0.7633499100047629,53081.078555520005 2025-07-27,12:58:16.000,208,11070796,113445,0,1753621095,13906.863034460002,0.8056446900009178,53081.1414396 2025-07-27,12:58:17.000,208,11070780,113365,0,1753621096,13906.923661249988,0.8056446900009178,53081.127465360005 2025-07-27,12:58:18.000,208,11070796,113085,0,1753621097,13906.889979699998,0.7985955600015586,53081.127465360005 2025-07-27,12:58:19.000,208,11070801,113365,0,1753621098,13906.876507079993,0.8267920799989952,53081.106504 2025-07-27,12:58:20.000,208,11070805,113125,0,1753621099,13906.876507079993,0.869086860002426,53081.06458128 2025-07-27,12:58:21.000,208,11070857,113445,0,1753621100,13906.802407670002,0.9043325099992217,53081.057594160004 2025-07-27,12:58:22.000,208,11070842,113245,0,1753621101,13906.802407670002,0.9113816399985808,53081.04361992 2025-07-27,12:58:23.000,208,11070836,113605,0,1753621102,13906.768726119997,0.9395781600032933,53081.11349112 2025-07-27,12:58:24.000,208,11070786,113085,0,1753621103,13906.728308259997,0.9818729399994481,53081.07156840001 2025-07-27,12:58:25.000,208,11070854,113205,0,1753621104,13906.708099329997,1.0030203300048015,53081.12047824001 2025-07-27,12:58:26.000,208,11070826,113405,0,1753621105,13906.687890399997,1.0030203300048015,53081.029645680006 2025-07-27,12:58:27.000,208,11070846,113645,0,1753621106,13906.694626709992,1.0664624999990338,53081.07156840001 2025-07-27,12:58:28.000,208,11070880,113405,0,1753621107,13906.687890399997,1.0594133699996746,53081.08554264 2025-07-27,12:58:29.000,208,11070775,113165,0,1753621108,13906.667681469997,1.0876098900043871,53080.98073584001 2025-07-27,12:58:30.000,208,11070749,113405,0,1753621109,13906.687890399997,1.1017081500031054,53080.99471008 2025-07-27,12:58:31.000,208,11070774,113285,0,1753621110,13906.660945160002,1.1017081500031054,53080.98073584001 2025-07-27,12:58:32.000,208,11070786,113245,0,1753621111,13906.620527300001,1.1158064100018237,53080.99471008 2025-07-27,12:58:33.000,208,11070772,113285,0,1753621112,13906.654208849992,1.136953799999901,53080.9667616 2025-07-27,12:58:34.000,208,11070820,113165,0,1753621113,13906.667681469997,1.1721994500039727,53080.98772296 2025-07-27,12:58:35.000,208,11070787,113125,0,1753621114,13906.667681469997,1.1651503200046136,53080.95278736001 2025-07-27,12:58:36.000,208,11070774,113205,0,1753621115,13906.620527300001,1.2003959700014093,53080.95278736001 2025-07-27,12:58:37.000,208,11070820,113285,0,1753621116,13906.620527300001,1.2074451000007684,53080.910864640005 2025-07-27,12:58:38.000,208,11070865,113325,0,1753621117,13906.660945160002,1.2074451000007684,53080.959774480005 2025-07-27,12:58:39.000,208,11070803,113365,0,1753621118,13906.647472539997,1.235641619998205,53080.910864640005 2025-07-27,12:58:40.000,208,11070839,113325,0,1753621119,13906.660945160002,1.2990837899997132,53080.93182600001 2025-07-27,12:58:41.000,208,11070849,113165,0,1753621120,13906.701363020002,1.2708872700022766,53080.8968904 2025-07-27,12:58:42.000,208,11070791,113285,0,1753621121,13906.687890399997,1.3061329199990723,53080.98073584001 2025-07-27,12:58:43.000,208,11070805,113125,0,1753621122,13906.701363020002,1.3484277000025031,53080.910864640005 2025-07-27,12:58:44.000,208,11070784,113285,0,1753621123,13906.735044569992,1.390722479998658,53080.93881312 2025-07-27,12:58:45.000,208,11070814,113005,0,1753621124,13906.728308259997,1.397771609998017,53080.88990328 2025-07-27,12:58:46.000,208,11070779,113085,0,1753621125,13906.728308259997,1.4118698700040113,53080.88990328 2025-07-27,12:58:47.000,208,11070819,113445,0,1753621126,13906.735044569992,1.397771609998017,53080.88291616001 2025-07-27,12:58:48.000,208,11070818,113325,0,1753621127,13906.708099329997,1.4118698700040113,53080.910864640005 2025-07-27,12:58:49.000,208,11070799,113445,0,1753621128,13906.701363020002,1.4682629099988844,53080.88990328 2025-07-27,12:58:50.000,208,11070728,113445,0,1753621129,13906.741780880002,1.5246559500010335,53080.93881312 2025-07-27,12:58:51.000,208,11070821,113605,0,1753621130,13906.775462429992,1.5105576900023152,53080.9667616 2025-07-27,12:58:52.000,208,11070801,113365,0,1753621131,13906.788935049997,1.4894103000042378,53080.98073584001 2025-07-27,12:58:53.000,208,11070836,113485,0,1753621132,13906.775462429992,1.5246559500010335,53080.91785176 2025-07-27,12:58:54.000,208,11070855,113165,0,1753621133,13906.761989810002,1.5387542099997518,53080.98073584001 2025-07-27,12:58:55.000,208,11070851,113565,0,1753621134,13906.768726119997,1.5739998600038234,53080.99471008 2025-07-27,12:58:56.000,208,11070812,113165,0,1753621135,13906.755253499992,1.6162946399999782,53080.98772296 2025-07-27,12:58:57.000,208,11070874,113405,0,1753621136,13906.782198740002,1.5951472500019008,53080.97374872 2025-07-27,12:58:58.000,208,11070887,113085,0,1753621137,13906.775462429992,1.60219638000126,53080.9667616 2025-07-27,12:58:59.000,208,11070822,113485,0,1753621138,13906.788935049997,1.5810489900031826,53080.98772296 2025-07-27,12:59:00.000,208,11070738,113325,0,1753621139,13906.795671359992,1.5810489900031826,53080.94580024 2025-07-27,12:59:01.000,208,11070731,112965,0,1753621140,13906.775462429992,1.6374420299980557,53080.959774480005 2025-07-27,12:59:02.000,208,11070911,113045,0,1753621141,13906.788935049997,1.5951472500019008,53080.9667616 2025-07-27,12:59:03.000,208,11070880,113405,0,1753621142,13906.775462429992,1.6162946399999782,53080.98772296 2025-07-27,12:59:04.000,208,11070815,113405,0,1753621143,13906.768726119997,1.6303928999986965,53080.94580024 2025-07-27,12:59:05.000,208,11070816,113245,0,1753621144,13906.788935049997,1.6303928999986965,53080.94580024 2025-07-27,12:59:06.000,208,11070761,113325,0,1753621145,13906.748517189997,1.65154029000405,53080.93182600001 2025-07-27,12:59:07.000,208,11070871,113125,0,1753621146,13906.768726119997,1.6726876800021273,53080.92483888 2025-07-27,12:59:08.000,208,11070773,113685,0,1753621147,13906.735044569992,1.7149824599982821,53080.98073584001 2025-07-27,12:59:09.000,208,11070829,113165,0,1753621148,13906.741780880002,1.7220315900049172,53080.9667616 2025-07-27,12:59:10.000,208,11070751,113005,0,1753621149,13906.768726119997,1.7290807200042764,53080.93881312 2025-07-27,12:59:11.000,208,11070852,113165,0,1753621150,13906.728308259997,1.757277240001713,53080.93182600001 2025-07-27,12:59:12.000,208,11070785,113445,0,1753621151,13906.755253499992,1.7502281100023538,53080.959774480005 2025-07-27,12:59:13.000,208,11070769,113285,0,1753621152,13906.755253499992,1.757277240001713,53080.8968904 2025-07-27,12:59:14.000,208,11070833,113285,0,1753621153,13906.741780880002,1.7361298500036355,53080.8968904 2025-07-27,12:59:15.000,208,11070748,113245,0,1753621154,13906.721571950002,1.7431789800029946,53080.861954800006 2025-07-27,12:59:16.000,208,11070755,113405,0,1753621155,13906.721571950002,1.757277240001713,53080.87592904 2025-07-27,12:59:17.000,208,11070851,113165,0,1753621156,13906.701363020002,1.757277240001713,53080.861954800006 2025-07-27,12:59:18.000,208,11070817,113405,0,1753621157,13906.721571950002,1.7431789800029946,53080.88291616001 2025-07-27,12:59:19.000,208,11070851,113405,0,1753621158,13906.687890399997,1.7431789800029946,53080.83400632001 2025-07-27,12:59:20.000,208,11070864,113405,0,1753621159,13906.613790989992,1.764326370001072,53080.82003208 2025-07-27,12:59:21.000,208,11070836,113365,0,1753621160,13906.627263609997,1.7431789800029946,53080.840993440004 2025-07-27,12:59:22.000,208,11070814,113445,0,1753621161,13906.613790989992,1.7502281100023538,53080.8270192 2025-07-27,12:59:23.000,208,11070800,113165,0,1753621162,13906.613790989992,1.7854737599991495,53080.840993440004 2025-07-27,12:59:24.000,208,11070831,113325,0,1753621163,13906.627263609997,1.7431789800029946,53080.806057839996 2025-07-27,12:59:25.000,208,11070775,113445,0,1753621164,13906.600318370001,1.757277240001713,53080.82003208 2025-07-27,12:59:26.000,208,11070816,113405,0,1753621165,13906.586845749996,1.7713755000004312,53080.792083600005 2025-07-27,12:59:27.000,208,11070822,113085,0,1753621166,13906.580109440001,1.7784246299997903,53080.806057839996 2025-07-27,12:59:28.000,208,11070878,113325,0,1753621167,13906.607054679997,1.757277240001713,53080.79907072 2025-07-27,12:59:29.000,208,11070825,113445,0,1753621168,13906.559900510001,1.7713755000004312,53080.8270192 2025-07-27,12:59:30.000,208,11070775,113165,0,1753621169,13906.613790989992,1.7431789800029946,53080.77810936 2025-07-27,12:59:31.000,208,11070776,113245,0,1753621170,13906.600318370001,1.7713755000004312,53080.757148 2025-07-27,12:59:32.000,208,11070753,113285,0,1753621171,13906.593582059992,1.7854737599991495,53080.77112224 2025-07-27,12:59:33.000,208,11070782,113525,0,1753621172,13906.613790989992,1.7784246299997903,53080.73618664001 2025-07-27,12:59:34.000,208,11070813,113245,0,1753621173,13906.633999919992,1.7713755000004312,53080.73618664001 2025-07-27,12:59:35.000,208,11070851,113165,0,1753621174,13906.633999919992,1.7784246299997903,53080.6523412 2025-07-27,12:59:36.000,208,11070773,113205,0,1753621175,13906.627263609997,1.7713755000004312,53080.694263920006 2025-07-27,12:59:37.000,208,11070770,113445,0,1753621176,13906.620527300001,1.7713755000004312,53080.694263920006 2025-07-27,12:59:38.000,208,11070761,113325,0,1753621177,13906.613790989992,1.7925228899985086,53080.70823816 2025-07-27,12:59:39.000,208,11070877,113445,0,1753621178,13906.640736230001,1.7854737599991495,53080.66631544001 2025-07-27,12:59:40.000,208,11070890,113085,0,1753621179,13906.620527300001,1.7925228899985086,53080.63137984 2025-07-27,12:59:41.000,208,11070765,113565,0,1753621180,13906.593582059992,1.8207194100032211,53080.65932832 2025-07-27,12:59:42.000,208,11070828,113125,0,1753621181,13906.620527300001,1.8207194100032211,53080.64535408001 2025-07-27,12:59:43.000,208,11070874,113245,0,1753621182,13906.566636819996,1.8489159300006577,53080.61041848 2025-07-27,12:59:44.000,208,11070832,113285,0,1753621183,13906.580109440001,1.8841615800047293,53080.66631544001 2025-07-27,12:59:45.000,208,11070836,113485,0,1753621184,13906.573373129992,1.9123581000021659,53080.60343136 2025-07-27,12:59:46.000,208,11070813,113405,0,1753621185,13906.559900510001,1.9053089700028067,53080.63137984 2025-07-27,12:59:47.000,208,11070758,113525,0,1753621186,13906.586845749996,1.9405546199996024,53080.624392720005 2025-07-27,12:59:48.000,208,11070806,113205,0,1753621187,13906.573373129992,1.9264563600008842,53080.63137984 2025-07-27,12:59:49.000,208,11070824,113245,0,1753621188,13906.586845749996,1.9828494000030332,53080.60343136 2025-07-27,12:59:50.000,208,11070816,113165,0,1753621189,13906.580109440001,1.9969476600017515,53080.624392720005 2025-07-27,12:59:51.000,208,11070851,113245,0,1753621190,13906.613790989992,2.0039967900011106,53080.60343136 2025-07-27,12:59:52.000,208,11070844,113485,0,1753621191,13906.600318370001,1.9617020099976799,53080.58945712 2025-07-27,12:59:53.000,208,11070796,113205,0,1753621192,13906.613790989992,2.0039967900011106,53080.61740560001 2025-07-27,12:59:54.000,208,11070861,113245,0,1753621193,13906.613790989992,1.9828494000030332,53080.56150864 2025-07-27,12:59:55.000,208,11070785,113405,0,1753621194,13906.633999919992,2.0110459200004698,53080.59644424001 2025-07-27,12:59:56.000,208,11070795,113525,0,1753621195,13906.607054679997,2.032193309998547,53080.56849576001 2025-07-27,12:59:57.000,208,11070842,113165,0,1753621196,13906.607054679997,2.0462915700045414,53080.55452152 2025-07-27,12:59:58.000,208,11070851,113405,0,1753621197,13906.640736230001,2.0603898300032597,53080.56150864 2025-07-27,12:59:59.000,208,11070851,113085,0,1753621198,13906.607054679997,2.0603898300032597,53080.49862456001 2025-07-27,13:00:00.000,208,11070828,113325,0,1753621199,13906.620527300001,2.0956354800000554,53080.51958592001 2025-07-27,13:00:01.000,208,11070801,113085,0,1753621200,13906.667681469997,2.1097337399987737,53080.54753440001 2025-07-27,13:00:02.000,208,11070834,112925,0,1753621201,13906.667681469997,2.081537220001337,53080.54054728 2025-07-27,13:00:03.000,208,11070819,113165,0,1753621202,13906.660945160002,2.1026846099994145,53080.58945712 2025-07-27,13:00:04.000,208,11070801,113285,0,1753621203,13906.640736230001,2.0956354800000554,53080.54753440001 2025-07-27,13:00:05.000,208,11070807,113485,0,1753621204,13906.667681469997,2.123832000004768,53080.49862456001 2025-07-27,13:00:06.000,208,11070807,113245,0,1753621205,13906.633999919992,2.116782869998133,53080.49163744 2025-07-27,13:00:07.000,208,11070767,113285,0,1753621206,13906.654208849992,2.1520285200022045,53080.54753440001 2025-07-27,13:00:08.000,208,11070781,113445,0,1753621207,13906.640736230001,2.1661267800009227,53080.51958592001 2025-07-27,13:00:09.000,208,11070799,112925,0,1753621208,13906.681154090002,2.1943232999983593,53080.49163744 2025-07-27,13:00:10.000,208,11070833,113405,0,1753621209,13906.654208849992,2.2013724299977184,53080.46368896 2025-07-27,13:00:11.000,208,11070815,113325,0,1753621210,13906.660945160002,2.222519820003072,53080.42875336001 2025-07-27,13:00:12.000,208,11070846,113245,0,1753621211,13906.748517189997,2.2013724299977184,53080.53356016 2025-07-27,13:00:13.000,208,11070869,113245,0,1753621212,13906.714835639992,2.222519820003072,53080.5125988 2025-07-27,13:00:14.000,208,11070850,113325,0,1753621213,13906.748517189997,2.2648145999992266,53080.54753440001 2025-07-27,13:00:15.000,208,11070757,113445,0,1753621214,13906.809143979997,2.28596199000458,53080.54054728 2025-07-27,13:00:16.000,208,11070780,113005,0,1753621215,13906.802407670002,2.2648145999992266,53080.46368896 2025-07-27,13:00:17.000,208,11070814,113485,0,1753621216,13906.836089219993,2.3141585100020166,53080.51958592001 2025-07-27,13:00:18.000,208,11070795,113245,0,1753621217,13906.896716009993,2.3141585100020166,53080.48465032 2025-07-27,13:00:19.000,208,11070830,113445,0,1753621218,13906.883243390002,2.2507163400005084,53080.47766320001 2025-07-27,13:00:20.000,208,11070777,113405,0,1753621219,13906.869770769998,2.293011120003939,53080.51958592001 2025-07-27,13:00:21.000,208,11070833,113405,0,1753621220,13906.923661249988,2.3071093800026574,53080.54054728 2025-07-27,13:00:22.000,208,11070849,113485,0,1753621221,13907.004496969988,2.28596199000458,53080.54054728 2025-07-27,13:00:23.000,208,11070790,113365,0,1753621222,13906.984288039988,2.278912859997945,53080.49862456001 2025-07-27,13:00:24.000,208,11070816,113165,0,1753621223,13907.078596379994,2.335305900000094,53080.49163744 2025-07-27,13:00:25.000,208,11070838,113245,0,1753621224,13907.071860069998,2.3141585100020166,53080.56150864 2025-07-27,13:00:26.000,208,11070755,113365,0,1753621225,13907.071860069998,2.3212076400013757,53080.54753440001 2025-07-27,13:00:27.000,208,11070841,112885,0,1753621226,13907.098805309994,2.3494041599988122,53080.56150864 2025-07-27,13:00:28.000,208,11070784,113525,0,1753621227,13907.132486859999,2.3564532899981714,53080.5125988 2025-07-27,13:00:29.000,208,11070774,113245,0,1753621228,13907.152695789999,2.3212076400013757,53080.59644424001 2025-07-27,13:00:30.000,208,11070774,113165,0,1753621229,13907.132486859999,2.3705515500041656,53080.54054728 2025-07-27,13:00:31.000,208,11070799,113285,0,1753621230,13907.172904719999,2.391698940002243,53080.54753440001 2025-07-27,13:00:32.000,208,11070722,113325,0,1753621231,13907.172904719999,2.384649810002884,53080.56150864 2025-07-27,13:00:33.000,208,11070763,113445,0,1753621232,13907.159432099994,2.448091980004392,53080.59644424001 2025-07-27,13:00:34.000,208,11070822,113445,0,1753621233,13907.172904719999,2.4551411100037512,53080.61041848 2025-07-27,13:00:35.000,208,11070837,113445,0,1753621234,13907.213322579999,2.4762885000018287,53080.59644424001 2025-07-27,13:00:36.000,208,11070765,113285,0,1753621235,13907.213322579999,2.497435889999906,53080.54753440001 2025-07-27,13:00:37.000,208,11070858,113205,0,1753621236,13907.220058889994,2.490386760000547,53080.58945712 2025-07-27,13:00:38.000,208,11070770,113565,0,1753621237,13907.233531509999,2.553828930002055,53080.6523412 2025-07-27,13:00:39.000,208,11070796,113085,0,1753621238,13907.220058889994,2.5749763200001325,53080.64535408001 2025-07-27,13:00:40.000,208,11070811,113285,0,1753621239,13907.240267819994,2.539730670003337,53080.60343136 2025-07-27,13:00:41.000,208,11070748,113205,0,1753621240,13907.25374044,2.5326815400039777,53080.61740560001 2025-07-27,13:00:42.000,208,11070822,113445,0,1753621241,13907.22679519999,2.5749763200001325,53080.624392720005 2025-07-27,13:00:43.000,208,11070853,113285,0,1753621242,13907.240267819994,2.603172840004845,53080.6523412 2025-07-27,13:00:44.000,208,11070854,113245,0,1753621243,13907.220058889994,2.6243202300029225,53080.638366959996 2025-07-27,13:00:45.000,208,11070768,113085,0,1753621244,13907.30763091999,2.652516750000359,53080.68727680001 2025-07-27,13:00:46.000,208,11070782,113245,0,1753621245,13907.300894609994,2.6172711000035633,53080.59644424001 2025-07-27,13:00:47.000,208,11070766,113325,0,1753621246,13907.35478509,2.652516750000359,53080.65932832 2025-07-27,13:00:48.000,208,11070793,113485,0,1753621247,13907.341312469995,2.6243202300029225,53080.694263920006 2025-07-27,13:00:49.000,208,11070796,113165,0,1753621248,13907.35478509,2.645467620001,53080.66631544001 2025-07-27,13:00:50.000,208,11070776,113525,0,1753621249,13907.31436723,2.69481153000379,53080.673302560004 2025-07-27,13:00:51.000,208,11070818,113085,0,1753621250,13907.2941583,2.708909790002508,53080.624392720005 2025-07-27,13:00:52.000,208,11070812,113485,0,1753621251,13907.321103539995,2.765302830004657,53080.68727680001 2025-07-27,13:00:53.000,208,11070818,113005,0,1753621252,13907.300894609994,2.751204569998663,53080.624392720005 2025-07-27,13:00:54.000,208,11070833,113125,0,1753621253,13907.341312469995,2.765302830004657,53080.65932832 2025-07-27,13:00:55.000,208,11070788,113285,0,1753621254,13907.321103539995,2.765302830004657,53080.61740560001 2025-07-27,13:00:56.000,208,11070757,113365,0,1753621255,13907.321103539995,2.800548480001453,53080.638366959996 2025-07-27,13:00:57.000,208,11070772,113285,0,1753621256,13907.30763091999,2.8428432600048836,53080.673302560004 2025-07-27,13:00:58.000,208,11070784,113365,0,1753621257,13907.300894609994,2.800548480001453,53080.61041848 2025-07-27,13:00:59.000,208,11070817,113285,0,1753621258,13907.300894609994,2.8357941299982485,53080.51958592001 2025-07-27,13:01:00.000,208,11070785,113365,0,1753621259,13907.300894609994,2.8287449999988894,53080.61740560001 2025-07-27,13:01:01.000,208,11070790,113405,0,1753621260,13907.30763091999,2.863990650002961,53080.6523412 2025-07-27,13:01:02.000,208,11070769,113245,0,1753621261,13907.32783984999,2.8780889100016793,53080.673302560004 2025-07-27,13:01:03.000,208,11070757,113285,0,1753621262,13907.361521399995,2.913334559998475,53080.72919952 2025-07-27,13:01:04.000,208,11070808,113245,0,1753621263,13907.37499402,2.913334559998475,53080.70823816 2025-07-27,13:01:05.000,208,11070813,113365,0,1753621264,13907.39520295,2.962678470001265,53080.71522528001 2025-07-27,13:01:06.000,208,11070829,113205,0,1753621265,13907.39520295,2.9344819500038284,53080.72919952 2025-07-27,13:01:07.000,208,11070792,113285,0,1753621266,13907.36825770999,2.9415310800031875,53080.624392720005 2025-07-27,13:01:08.000,208,11070799,113445,0,1753621267,13907.361521399995,2.913334559998475,53080.71522528001 2025-07-27,13:01:09.000,208,11070805,113085,0,1753621268,13907.39520295,2.962678470001265,53080.73618664001 2025-07-27,13:01:10.000,208,11070815,113325,0,1753621269,13907.442357119995,2.9415310800031875,53080.73618664001 2025-07-27,13:01:11.000,208,11070790,113325,0,1753621270,13907.442357119995,2.962678470001265,53080.72919952 2025-07-27,13:01:12.000,208,11070784,113605,0,1753621271,13907.422148189995,2.9838258599993424,53080.757148 2025-07-27,13:01:13.000,208,11070751,113285,0,1753621272,13907.44909342999,3.0049732500046957,53080.75016088 2025-07-27,13:01:14.000,208,11070839,113125,0,1753621273,13907.442357119995,3.012022380004055,53080.73618664001 2025-07-27,13:01:15.000,208,11070799,113325,0,1753621274,13907.46930235999,3.0331697700021323,53080.757148 2025-07-27,13:01:16.000,208,11070779,113245,0,1753621275,13907.482774979995,3.075464549998287,53080.73618664001 2025-07-27,13:01:17.000,208,11070843,113525,0,1753621276,13907.4962476,3.0895628100042813,53080.792083600005 2025-07-27,13:01:18.000,208,11070851,113645,0,1753621277,13907.51645653,3.1107102000023588,53080.840993440004 2025-07-27,13:01:19.000,208,11070800,113445,0,1753621278,13907.55013807999,3.117759330001718,53080.77112224 2025-07-27,13:01:20.000,208,11070809,113365,0,1753621279,13907.563610699995,3.1389067199997953,53080.792083600005 2025-07-27,13:01:21.000,208,11070838,113485,0,1753621280,13907.563610699995,3.1530049799985136,53080.82003208 2025-07-27,13:01:22.000,208,11070807,113365,0,1753621281,13907.52992914999,3.167103240004508,53080.72919952 2025-07-27,13:01:23.000,208,11070816,113165,0,1753621282,13907.55687439,3.1389067199997953,53080.673302560004 2025-07-27,13:01:24.000,208,11070783,113365,0,1753621283,13907.53666546,3.1882506300025852,53080.757148 2025-07-27,13:01:25.000,208,11070845,113405,0,1753621284,13907.52992914999,3.23054540999874,53080.78509648001 2025-07-27,13:01:26.000,208,11070744,113445,0,1753621285,13907.51645653,3.223496279999381,53080.8270192 2025-07-27,13:01:27.000,208,11070802,113325,0,1753621286,13907.57034700999,3.216447150000022,53080.792083600005 2025-07-27,13:01:28.000,208,11070751,113405,0,1753621287,13907.55687439,3.2516928000040934,53080.77112224 2025-07-27,13:01:29.000,208,11070778,113285,0,1753621288,13907.57034700999,3.2516928000040934,53080.840993440004 2025-07-27,13:01:30.000,208,11070857,113445,0,1753621289,13907.59729225,3.2516928000040934,53080.84798056 2025-07-27,13:01:31.000,208,11070855,113285,0,1753621290,13907.59055593999,3.2446436700047343,53080.82003208 2025-07-27,13:01:32.000,208,11070852,113405,0,1753621291,13907.59729225,3.2516928000040934,53080.88990328 2025-07-27,13:01:33.000,208,11070772,113165,0,1753621292,13907.624237489996,3.2657910600028117,53080.88291616001 2025-07-27,13:01:34.000,208,11070770,113445,0,1753621293,13907.664655349996,3.2657910600028117,53080.87592904 2025-07-27,13:01:35.000,208,11070817,113245,0,1753621294,13907.65791904,3.27988932000153,53080.84798056 2025-07-27,13:01:36.000,208,11070812,113245,0,1753621295,13907.664655349996,3.2446436700047343,53080.93182600001 2025-07-27,13:01:37.000,208,11070794,113485,0,1753621296,13907.6983369,3.2587419300034526,53080.84798056 2025-07-27,13:01:38.000,208,11070768,113365,0,1753621297,13907.664655349996,3.27988932000153,53080.840993440004 2025-07-27,13:01:39.000,208,11070767,113285,0,1753621298,13907.725282139996,3.272840190002171,53080.93182600001 2025-07-27,13:01:40.000,208,11070775,113325,0,1753621299,13907.718545830001,3.2939875800002483,53080.87592904 2025-07-27,13:01:41.000,208,11070784,113245,0,1753621300,13907.758963690001,3.322184099997685,53080.97374872 2025-07-27,13:01:42.000,208,11070779,113165,0,1753621301,13907.765699999996,3.3080858399989665,53080.910864640005 2025-07-27,13:01:43.000,208,11070788,113365,0,1753621302,13907.738754760001,3.2939875800002483,53080.88291616001 2025-07-27,13:01:44.000,208,11070780,113485,0,1753621303,13907.799381550001,3.322184099997685,53080.95278736001 2025-07-27,13:01:45.000,208,11070826,113365,0,1753621304,13907.792645239992,3.3644788800011156,53080.93182600001 2025-07-27,13:01:46.000,208,11070779,113245,0,1753621305,13907.792645239992,3.378577139999834,53080.94580024 2025-07-27,13:01:47.000,208,11070833,113245,0,1753621306,13907.799381550001,3.3997245299979113,53080.91785176 2025-07-27,13:01:48.000,208,11070831,113085,0,1753621307,13907.846535719997,3.3644788800011156,53080.93881312 2025-07-27,13:01:49.000,208,11070824,113605,0,1753621308,13907.833063099992,3.392675399998552,53081.01567144 2025-07-27,13:01:50.000,208,11070852,113165,0,1753621309,13907.826326789997,3.3644788800011156,53080.9667616 2025-07-27,13:01:51.000,208,11070832,113405,0,1753621310,13907.826326789997,3.385626269999193,53080.959774480005 2025-07-27,13:01:52.000,208,11070817,113485,0,1753621311,13907.866744649997,3.4138227900039055,53080.99471008 2025-07-27,13:01:53.000,208,11070848,113165,0,1753621312,13907.866744649997,3.4208719200032647,53081.00169720001 2025-07-27,13:01:54.000,208,11070780,113245,0,1753621313,13907.913898819992,3.427921050002624,53081.029645680006 2025-07-27,13:01:55.000,208,11070809,113285,0,1753621314,13907.907162509997,3.427921050002624,53081.0366328 2025-07-27,13:01:56.000,208,11070823,113365,0,1753621315,13907.886953579997,3.4490684400007012,53080.98073584001 2025-07-27,13:01:57.000,208,11070831,113365,0,1753621316,13907.947580369997,3.434970180001983,53081.008684320004 2025-07-27,13:01:58.000,208,11070749,113645,0,1753621317,13907.954316679992,3.4138227900039055,53080.97374872 2025-07-27,13:01:59.000,208,11070831,113405,0,1753621318,13908.008207159997,3.4208719200032647,53081.02265856001 2025-07-27,13:02:00.000,208,11070834,113285,0,1753621319,13907.974525609992,3.3997245299979113,53081.06458128 2025-07-27,13:02:01.000,208,11070827,113205,0,1753621320,13908.035152399993,3.3997245299979113,53080.97374872 2025-07-27,13:02:02.000,208,11070766,113405,0,1753621321,13908.062097640002,3.4067736600045464,53080.99471008 2025-07-27,13:02:03.000,208,11070845,113325,0,1753621322,13908.055361329993,3.4208719200032647,53081.127465360005 2025-07-27,13:02:04.000,208,11070776,113245,0,1753621323,13908.075570259993,3.434970180001983,53081.01567144 2025-07-27,13:02:05.000,208,11070758,113445,0,1753621324,13908.082306570002,3.434970180001983,53081.0366328 2025-07-27,13:02:06.000,208,11070772,113245,0,1753621325,13908.149669669998,3.4208719200032647,53081.04361992 2025-07-27,13:02:07.000,208,11070809,113285,0,1753621326,13908.156405979993,3.434970180001983,53081.106504 2025-07-27,13:02:08.000,208,11070838,113245,0,1753621327,13908.149669669998,3.427921050002624,53081.04361992 2025-07-27,13:02:09.000,208,11070779,113365,0,1753621328,13908.163142289988,3.434970180001983,53081.06458128 2025-07-27,13:02:10.000,208,11070811,113325,0,1753621329,13908.203560149988,3.4138227900039055,53081.11349112 2025-07-27,13:02:11.000,208,11070750,113325,0,1753621330,13908.190087529998,3.4067736600045464,53081.06458128 2025-07-27,13:02:12.000,208,11070827,113245,0,1753621331,13908.176614909993,3.434970180001983,53081.09951688001 2025-07-27,13:02:13.000,208,11070794,113405,0,1753621332,13908.183351219988,3.4138227900039055,53081.07156840001 2025-07-27,13:02:14.000,208,11070831,113445,0,1753621333,13908.169878599998,3.392675399998552,53081.07156840001 2025-07-27,13:02:15.000,208,11070793,113285,0,1753621334,13908.163142289988,3.4067736600045464,53081.11349112 2025-07-27,13:02:16.000,208,11070803,113645,0,1753621335,13908.156405979993,3.427921050002624,53081.1414396 2025-07-27,13:02:17.000,208,11070775,113205,0,1753621336,13908.169878599998,3.442019310001342,53081.13445248 2025-07-27,13:02:18.000,208,11070737,113205,0,1753621337,13908.176614909993,3.392675399998552,53081.13445248 2025-07-27,13:02:19.000,208,11070797,113325,0,1753621338,13908.190087529998,3.4067736600045464,53081.14842672001 2025-07-27,13:02:20.000,208,11070747,113445,0,1753621339,13908.169878599998,3.378577139999834,53081.08554264 2025-07-27,13:02:21.000,208,11070788,113445,0,1753621340,13908.156405979993,3.385626269999193,53081.09951688001 2025-07-27,13:02:22.000,208,11070780,113325,0,1753621341,13908.142933359988,3.427921050002624,53081.106504 2025-07-27,13:02:23.000,208,11070836,113405,0,1753621342,13908.163142289988,3.4208719200032647,53081.127465360005 2025-07-27,13:02:24.000,208,11070838,113445,0,1753621343,13908.196823839993,3.4138227900039055,53081.106504 2025-07-27,13:02:25.000,208,11070804,113365,0,1753621344,13908.156405979993,3.4138227900039055,53081.04361992 2025-07-27,13:02:26.000,208,11070733,113445,0,1753621345,13908.190087529998,3.385626269999193,53081.15541384 2025-07-27,13:02:27.000,208,11070810,113285,0,1753621346,13908.163142289988,3.3644788800011156,53081.1414396 2025-07-27,13:02:28.000,208,11070755,113365,0,1753621347,13908.223769079988,3.4067736600045464,53081.2113108 2025-07-27,13:02:29.000,208,11070814,113325,0,1753621348,13908.230505389998,3.4208719200032647,53081.176375200004 2025-07-27,13:02:30.000,208,11070793,113365,0,1753621349,13908.230505389998,3.385626269999193,53081.13445248 2025-07-27,13:02:31.000,208,11070806,113245,0,1753621350,13908.217032769993,3.3644788800011156,53081.15541384 2025-07-27,13:02:32.000,208,11070856,113245,0,1753621351,13908.217032769993,3.343331490003038,53081.176375200004 2025-07-27,13:02:33.000,208,11070820,113445,0,1753621352,13908.217032769993,3.3644788800011156,53081.127465360005 2025-07-27,13:02:34.000,208,11070784,113525,0,1753621353,13908.237241699993,3.343331490003038,53081.15541384 2025-07-27,13:02:35.000,208,11070796,113325,0,1753621354,13908.230505389998,3.3574297500017565,53081.19034944001 2025-07-27,13:02:36.000,208,11070840,113365,0,1753621355,13908.257450629993,3.3644788800011156,53081.21829792001 2025-07-27,13:02:37.000,208,11070795,113125,0,1753621356,13908.210296459998,3.3997245299979113,53081.21829792001 2025-07-27,13:02:38.000,208,11070784,113445,0,1753621357,13908.217032769993,3.3644788800011156,53081.197336560006 2025-07-27,13:02:39.000,208,11070820,113445,0,1753621358,13908.217032769993,3.3715280100004748,53081.16938808001 2025-07-27,13:02:40.000,208,11070794,113445,0,1753621359,13908.217032769993,3.3644788800011156,53081.20432368 2025-07-27,13:02:41.000,208,11070787,113485,0,1753621360,13908.176614909993,3.3503806200023973,53081.176375200004 2025-07-27,13:02:42.000,208,11070815,113085,0,1753621361,13908.203560149988,3.385626269999193,53081.16938808001 2025-07-27,13:02:43.000,208,11070805,113285,0,1753621362,13908.190087529998,3.4067736600045464,53081.18336232 2025-07-27,13:02:44.000,208,11070723,113605,0,1753621363,13908.136197049993,3.385626269999193,53081.16938808001 2025-07-27,13:02:45.000,208,11070748,113125,0,1753621364,13908.156405979993,3.3997245299979113,53081.16240096 2025-07-27,13:02:46.000,208,11070823,113445,0,1753621365,13908.115988119993,3.4138227900039055,53081.19034944001 2025-07-27,13:02:47.000,208,11070868,113445,0,1753621366,13908.142933359988,3.3715280100004748,53081.176375200004 2025-07-27,13:02:48.000,208,11070768,113245,0,1753621367,13908.156405979993,3.3503806200023973,53081.197336560006 2025-07-27,13:02:49.000,208,11070859,113405,0,1753621368,13908.149669669998,3.322184099997685,53081.197336560006 2025-07-27,13:02:50.000,208,11070782,113405,0,1753621369,13908.109251809998,3.32923323000432,53081.2113108 2025-07-27,13:02:51.000,208,11070751,113205,0,1753621370,13908.122724430003,3.32923323000432,53081.18336232 2025-07-27,13:02:52.000,208,11070876,113285,0,1753621371,13908.109251809998,3.32923323000432,53081.21829792001 2025-07-27,13:02:53.000,208,11070824,113205,0,1753621372,13908.109251809998,3.3574297500017565,53081.176375200004 2025-07-27,13:02:54.000,208,11070833,113445,0,1753621373,13908.102515500002,3.343331490003038,53081.225285040004 2025-07-27,13:02:55.000,208,11070834,113205,0,1753621374,13908.115988119993,3.378577139999834,53081.23925928001 2025-07-27,13:02:56.000,208,11070871,113245,0,1753621375,13908.102515500002,3.378577139999834,53081.23227216 2025-07-27,13:02:57.000,208,11070774,113125,0,1753621376,13908.075570259993,3.3574297500017565,53081.197336560006 2025-07-27,13:02:58.000,208,11070836,113325,0,1753621377,13908.089042879998,3.4138227900039055,53081.26720776001 2025-07-27,13:02:59.000,208,11070798,113525,0,1753621378,13908.068833949997,3.4067736600045464,53081.23227216 2025-07-27,13:03:00.000,208,11070855,113325,0,1753621379,13908.014943469992,3.4067736600045464,53081.23925928001 2025-07-27,13:03:01.000,208,11070873,113285,0,1753621380,13908.041888710002,3.427921050002624,53081.21829792001 2025-07-27,13:03:02.000,208,11070844,113085,0,1753621381,13908.008207159997,3.434970180001983,53081.23925928001 2025-07-27,13:03:03.000,208,11070812,113325,0,1753621382,13908.041888710002,3.4561175700000604,53081.23227216 2025-07-27,13:03:04.000,208,11070784,113285,0,1753621383,13908.068833949997,3.4631666999994195,53081.21829792001 2025-07-27,13:03:05.000,208,11070782,113445,0,1753621384,13908.041888710002,3.491363220004132,53081.19034944001 2025-07-27,13:03:06.000,208,11070800,113085,0,1753621385,13908.048625019997,3.5266088700009277,53081.14842672001 2025-07-27,13:03:07.000,208,11070761,113445,0,1753621386,13908.028416089997,3.5618545199977234,53081.25323352 2025-07-27,13:03:08.000,208,11070861,113245,0,1753621387,13908.055361329993,3.5618545199977234,53081.295156240005 2025-07-27,13:03:09.000,208,11070824,113165,0,1753621388,13908.014943469992,3.597100170001795,53081.26022064 2025-07-27,13:03:10.000,208,11070807,113405,0,1753621389,13908.021679780002,3.5830019100030768,53081.27419488 2025-07-27,13:03:11.000,208,11070812,113365,0,1753621390,13908.041888710002,3.6323458199985907,53081.2113108 2025-07-27,13:03:12.000,208,11070831,113405,0,1753621391,13908.021679780002,3.6605423400033033,53081.2113108 2025-07-27,13:03:13.000,208,11070864,113165,0,1753621392,13908.041888710002,3.702837119999458,53081.23925928001 2025-07-27,13:03:14.000,208,11070800,113125,0,1753621393,13908.014943469992,3.695787990000099,53081.246246400005 2025-07-27,13:03:15.000,208,11070761,113365,0,1753621394,13908.035152399993,3.695787990000099,53081.23925928001 2025-07-27,13:03:16.000,208,11070807,113245,0,1753621395,13907.994734539992,3.709886249998817,53081.26720776001 2025-07-27,13:03:17.000,208,11070810,113365,0,1753621396,13908.055361329993,3.7239845100048115,53081.26022064 2025-07-27,13:03:18.000,208,11070815,113045,0,1753621397,13908.041888710002,3.745131900002889,53081.26720776001 2025-07-27,13:03:19.000,208,11070820,113325,0,1753621398,13908.048625019997,3.7803775499996846,53081.16938808001 2025-07-27,13:03:20.000,208,11070754,113445,0,1753621399,13908.008207159997,3.7662792900009663,53081.21829792001 2025-07-27,13:03:21.000,208,11070838,113525,0,1753621400,13908.021679780002,3.7874266799990437,53081.19034944001 2025-07-27,13:03:22.000,208,11070777,113645,0,1753621401,13908.021679780002,3.801524939997762,53081.246246400005 2025-07-27,13:03:23.000,208,11070811,113445,0,1753621402,13907.974525609992,3.7874266799990437,53081.23925928001 2025-07-27,13:03:24.000,208,11070797,113325,0,1753621403,13907.967789299997,3.815623200003756,53081.2113108 2025-07-27,13:03:25.000,208,11070795,113445,0,1753621404,13907.974525609992,3.8438197200011928,53081.26022064 2025-07-27,13:03:26.000,208,11070793,113925,0,1753621405,13907.967789299997,3.8226723300031153,53081.23925928001 2025-07-27,13:03:27.000,208,11070810,113365,0,1753621406,13907.947580369997,3.801524939997762,53081.225285040004 2025-07-27,13:03:28.000,208,11070801,113485,0,1753621407,13907.920635130002,3.8297214600024745,53081.197336560006 2025-07-27,13:03:29.000,208,11070786,113325,0,1753621408,13907.954316679992,3.8367705900018336,53081.19034944001 2025-07-27,13:03:30.000,208,11070821,113445,0,1753621409,13907.927371439997,3.8367705900018336,53081.246246400005 2025-07-27,13:03:31.000,208,11070803,113325,0,1753621410,13907.907162509997,3.850868850000552,53081.246246400005 2025-07-27,13:03:32.000,208,11070779,113365,0,1753621411,13907.873480959992,3.8861145000046236,53081.25323352 2025-07-27,13:03:33.000,208,11070843,113125,0,1753621412,13907.833063099992,3.907261890002701,53081.23227216 2025-07-27,13:03:34.000,208,11070777,113445,0,1753621413,13907.866744649997,3.8931636300039827,53081.197336560006 2025-07-27,13:03:35.000,208,11070746,113085,0,1753621414,13907.833063099992,3.91431102000206,53081.20432368 2025-07-27,13:03:36.000,208,11070754,113165,0,1753621415,13907.785908929996,3.9284092800007784,53081.20432368 2025-07-27,13:03:37.000,208,11070838,113485,0,1753621416,13907.826326789997,3.949556669998856,53081.28816912001 2025-07-27,13:03:38.000,208,11070806,113325,0,1753621417,13907.806117859996,3.9777531900035683,53081.197336560006 2025-07-27,13:03:39.000,208,11070808,113245,0,1753621418,13907.792645239992,3.970704060004209,53081.20432368 2025-07-27,13:03:40.000,208,11070861,113525,0,1753621419,13907.758963690001,3.970704060004209,53081.25323352 2025-07-27,13:03:41.000,208,11070803,113085,0,1753621420,13907.745491069996,3.9848023200029274,53081.18336232 2025-07-27,13:03:42.000,208,11070764,113365,0,1753621421,13907.738754760001,4.012998840000364,53081.21829792001 2025-07-27,13:03:43.000,208,11070798,113445,0,1753621422,13907.691600589991,4.012998840000364,53081.21829792001 2025-07-27,13:03:44.000,208,11070829,113165,0,1753621423,13907.691600589991,3.9989005800016457,53081.16240096 2025-07-27,13:03:45.000,208,11070785,113005,0,1753621424,13907.705073209996,4.0411953599978006,53081.18336232 2025-07-27,13:03:46.000,208,11070790,113325,0,1753621425,13907.738754760001,4.005949710001005,53081.176375200004 2025-07-27,13:03:47.000,208,11070817,113245,0,1753621426,13907.752227379991,4.048244490004436,53081.20432368 2025-07-27,13:03:48.000,208,11070825,113485,0,1753621427,13907.711809519991,4.062342750003154,53081.176375200004 2025-07-27,13:03:49.000,208,11070780,113605,0,1753621428,13907.705073209996,4.034146229998441,53081.14842672001 2025-07-27,13:03:50.000,208,11070790,113285,0,1753621429,13907.718545830001,4.020047969999723,53081.2113108 2025-07-27,13:03:51.000,208,11070745,113365,0,1753621430,13907.718545830001,4.027097099999082,53081.18336232 2025-07-27,13:03:52.000,208,11070770,113325,0,1753621431,13907.745491069996,4.048244490004436,53081.197336560006 2025-07-27,13:03:53.000,208,11070821,113405,0,1753621432,13907.772436309991,4.062342750003154,53081.21829792001 2025-07-27,13:03:54.000,208,11070798,113205,0,1753621433,13907.725282139996,4.055293620003795,53081.19034944001 2025-07-27,13:03:55.000,208,11070770,113245,0,1753621434,13907.711809519991,4.020047969999723,53081.176375200004 2025-07-27,13:03:56.000,208,11070787,113245,0,1753621435,13907.718545830001,4.048244490004436,53081.18336232 2025-07-27,13:03:57.000,208,11070817,113445,0,1753621436,13907.732018449991,4.083490140001231,53081.2113108 2025-07-27,13:03:58.000,208,11070830,113445,0,1753621437,13907.718545830001,4.055293620003795,53081.23227216 2025-07-27,13:03:59.000,208,11070742,113285,0,1753621438,13907.671391659991,4.055293620003795,53081.18336232 2025-07-27,13:04:00.000,208,11070800,113285,0,1753621439,13907.651182729991,4.0905392700005905,53081.246246400005 2025-07-27,13:04:01.000,208,11070774,113445,0,1753621440,13907.671391659991,4.055293620003795,53081.21829792001 2025-07-27,13:04:02.000,208,11070785,113325,0,1753621441,13907.61750118,4.034146229998441,53081.19034944001 2025-07-27,13:04:03.000,208,11070835,113245,0,1753621442,13907.63097379999,4.020047969999723,53081.19034944001 2025-07-27,13:04:04.000,208,11070778,113485,0,1753621443,13907.604028559996,4.034146229998441,53081.176375200004 2025-07-27,13:04:05.000,208,11070764,113205,0,1753621444,13907.563610699995,4.034146229998441,53081.14842672001 2025-07-27,13:04:06.000,208,11070819,113445,0,1753621445,13907.55687439,4.020047969999723,53081.20432368 2025-07-27,13:04:07.000,208,11070834,113085,0,1753621446,13907.55013807999,4.0411953599978006,53081.16938808001 2025-07-27,13:04:08.000,208,11070793,113125,0,1753621447,13907.523192839995,4.069391880002513,53081.127465360005 2025-07-27,13:04:09.000,208,11070837,113485,0,1753621448,13907.523192839995,4.083490140001231,53081.176375200004 2025-07-27,13:04:10.000,208,11070838,113205,0,1753621449,13907.52992914999,4.069391880002513,53081.15541384 2025-07-27,13:04:11.000,208,11070749,113445,0,1753621450,13907.502983909995,4.083490140001231,53081.127465360005 2025-07-27,13:04:12.000,208,11070836,113325,0,1753621451,13907.50972021999,4.111686659998668,53081.16240096 2025-07-27,13:04:13.000,208,11070755,113205,0,1753621452,13907.523192839995,4.0905392700005905,53081.1414396 2025-07-27,13:04:14.000,208,11070769,113285,0,1753621453,13907.52992914999,4.055293620003795,53081.1414396 2025-07-27,13:04:15.000,208,11070803,113525,0,1753621454,13907.51645653,4.076441010001872,53081.106504 2025-07-27,13:04:16.000,208,11070791,113085,0,1753621455,13907.523192839995,4.034146229998441,53081.09252976 2025-07-27,13:04:17.000,208,11070784,113365,0,1753621456,13907.543401769995,4.062342750003154,53081.16938808001 2025-07-27,13:04:18.000,208,11070816,113325,0,1753621457,13907.57708332,4.034146229998441,53081.14842672001 2025-07-27,13:04:19.000,208,11070735,113605,0,1753621458,13907.563610699995,4.034146229998441,53081.1414396 2025-07-27,13:04:20.000,208,11070752,113205,0,1753621459,13907.57708332,4.020047969999723,53081.13445248 2025-07-27,13:04:21.000,208,11070834,113445,0,1753621460,13907.53666546,4.048244490004436,53081.11349112 2025-07-27,13:04:22.000,208,11070755,113485,0,1753621461,13907.563610699995,3.9848023200029274,53081.127465360005 2025-07-27,13:04:23.000,208,11070862,113285,0,1753621462,13907.55013807999,3.956605799998215,53081.13445248 2025-07-27,13:04:24.000,208,11070798,113405,0,1753621463,13907.59055593999,3.970704060004209,53081.1414396 2025-07-27,13:04:25.000,208,11070819,113125,0,1753621464,13907.583819629996,3.970704060004209,53081.16938808001 2025-07-27,13:04:26.000,208,11070798,113285,0,1753621465,13907.55687439,3.9425075399994967,53081.11349112 2025-07-27,13:04:27.000,208,11070859,113405,0,1753621466,13907.53666546,3.9284092800007784,53081.13445248 2025-07-27,13:04:28.000,208,11070764,113165,0,1753621467,13907.4962476,3.907261890002701,53081.13445248 2025-07-27,13:04:29.000,208,11070807,113365,0,1753621468,13907.482774979995,3.970704060004209,53081.12047824001 2025-07-27,13:04:30.000,208,11070762,113245,0,1753621469,13907.43562081,3.9284092800007784,53081.15541384 2025-07-27,13:04:31.000,208,11070819,113285,0,1753621470,13907.41541188,3.86496710999927,53081.09951688001 2025-07-27,13:04:32.000,208,11070832,113285,0,1753621471,13907.422148189995,3.8861145000046236,53081.12047824001 2025-07-27,13:04:33.000,208,11070804,113525,0,1753621472,13907.422148189995,3.8720162399986293,53081.09951688001 2025-07-27,13:04:34.000,208,11070776,113645,0,1753621473,13907.40867556999,3.8297214600024745,53081.078555520005 2025-07-27,13:04:35.000,208,11070851,113365,0,1753621474,13907.361521399995,3.8226723300031153,53081.16240096 2025-07-27,13:04:36.000,208,11070838,113325,0,1753621475,13907.38846663999,3.850868850000552,53081.12047824001 2025-07-27,13:04:37.000,208,11070773,113245,0,1753621476,13907.40867556999,3.850868850000552,53081.13445248 2025-07-27,13:04:38.000,208,11070843,113445,0,1753621477,13907.35478509,3.86496710999927,53081.127465360005 2025-07-27,13:04:39.000,208,11070815,113445,0,1753621478,13907.341312469995,3.8790653699979885,53081.11349112 2025-07-27,13:04:40.000,208,11070788,113245,0,1753621479,13907.38846663999,3.86496710999927,53081.11349112 2025-07-27,13:04:41.000,208,11070785,113765,0,1753621480,13907.38846663999,3.8720162399986293,53081.057594160004 2025-07-27,13:04:42.000,208,11070779,113125,0,1753621481,13907.38846663999,3.8931636300039827,53081.106504 2025-07-27,13:04:43.000,208,11070731,113405,0,1753621482,13907.40867556999,3.8790653699979885,53081.01567144 2025-07-27,13:04:44.000,208,11070807,113245,0,1753621483,13907.37499402,3.8931636300039827,53081.0366328 2025-07-27,13:04:45.000,208,11070829,113325,0,1753621484,13907.32783984999,3.900212760003342,53081.04361992 2025-07-27,13:04:46.000,208,11070779,113285,0,1753621485,13907.381730329995,3.907261890002701,53081.08554264 2025-07-27,13:04:47.000,208,11070882,113285,0,1753621486,13907.41541188,3.9425075399994967,53081.06458128 2025-07-27,13:04:48.000,208,11070827,113325,0,1753621487,13907.442357119995,3.949556669998856,53081.07156840001 2025-07-27,13:04:49.000,208,11070791,113245,0,1753621488,13907.44909342999,3.9354584100001375,53081.06458128 2025-07-27,13:04:50.000,208,11070818,113445,0,1753621489,13907.45582974,3.9284092800007784,53081.07156840001 2025-07-27,13:04:51.000,208,11070803,113245,0,1753621490,13907.43562081,3.91431102000206,53081.09252976 2025-07-27,13:04:52.000,208,11070786,113245,0,1753621491,13907.47603867,3.9213601500014192,53081.09951688001 2025-07-27,13:04:53.000,208,11070804,113525,0,1753621492,13907.48951128999,3.8790653699979885,53081.106504 2025-07-27,13:04:54.000,208,11070797,113325,0,1753621493,13907.462566049995,3.8931636300039827,53081.07156840001 2025-07-27,13:04:55.000,208,11070828,113485,0,1753621494,13907.462566049995,3.900212760003342,53081.07156840001 2025-07-27,13:04:56.000,208,11070826,113245,0,1753621495,13907.44909342999,3.900212760003342,53081.11349112 2025-07-27,13:04:57.000,208,11070792,113205,0,1753621496,13907.46930235999,3.8931636300039827,53081.09951688001 2025-07-27,13:04:58.000,208,11070780,113365,0,1753621497,13907.47603867,3.900212760003342,53081.08554264 2025-07-27,13:04:59.000,208,11070789,113365,0,1753621498,13907.462566049995,3.9354584100001375,53081.127465360005 2025-07-27,13:05:00.000,208,11070820,113285,0,1753621499,13907.45582974,3.9284092800007784,53081.127465360005 2025-07-27,13:05:01.000,208,11070785,113405,0,1753621500,13907.442357119995,3.900212760003342,53081.12047824001 2025-07-27,13:05:02.000,208,11070771,113445,0,1753621501,13907.42888449999,3.970704060004209,53081.09252976 2025-07-27,13:05:03.000,208,11070836,113605,0,1753621502,13907.39520295,3.9918514500022866,53081.12047824001 2025-07-27,13:05:04.000,208,11070784,113485,0,1753621503,13907.40867556999,3.9989005800016457,53081.09951688001 2025-07-27,13:05:05.000,208,11070777,113445,0,1753621504,13907.462566049995,3.9989005800016457,53081.12047824001 2025-07-27,13:05:06.000,208,11070746,113365,0,1753621505,13907.42888449999,4.020047969999723,53081.07156840001 2025-07-27,13:05:07.000,208,11070838,113325,0,1753621506,13907.38846663999,4.048244490004436,53081.08554264 2025-07-27,13:05:08.000,208,11070818,113125,0,1753621507,13907.41541188,4.048244490004436,53081.07156840001 2025-07-27,13:05:09.000,208,11070782,113485,0,1753621508,13907.442357119995,4.0905392700005905,53081.11349112 2025-07-27,13:05:10.000,208,11070879,113445,0,1753621509,13907.42888449999,4.083490140001231,53081.078555520005 2025-07-27,13:05:11.000,208,11070790,113285,0,1753621510,13907.42888449999,4.118735789998027,53081.0366328 2025-07-27,13:05:12.000,208,11070762,113405,0,1753621511,13907.45582974,4.125784920004662,53081.07156840001 2025-07-27,13:05:13.000,208,11070815,113565,0,1753621512,13907.45582974,4.161030570001458,53081.08554264 2025-07-27,13:05:14.000,208,11070772,113365,0,1753621513,13907.44909342999,4.182177959999535,53081.09951688001 2025-07-27,13:05:15.000,208,11070811,113445,0,1753621514,13907.47603867,4.168079700000817,53081.12047824001 2025-07-27,13:05:16.000,208,11070816,113365,0,1753621515,13907.44909342999,4.189227089998894,53081.11349112 2025-07-27,13:05:17.000,208,11070815,113365,0,1753621516,13907.47603867,4.238571000001684,53081.09951688001 2025-07-27,13:05:18.000,208,11070753,113285,0,1753621517,13907.46930235999,4.189227089998894,53081.07156840001 2025-07-27,13:05:19.000,208,11070760,113525,0,1753621518,13907.442357119995,4.210374480004248,53081.11349112 2025-07-27,13:05:20.000,208,11070833,112965,0,1753621519,13907.45582974,4.224472740002966,53081.14842672001 2025-07-27,13:05:21.000,208,11070809,113365,0,1753621520,13907.45582974,4.238571000001684,53081.12047824001 2025-07-27,13:05:22.000,208,11070842,113445,0,1753621521,13907.44909342999,4.189227089998894,53081.078555520005 2025-07-27,13:05:23.000,208,11070836,113445,0,1753621522,13907.4962476,4.231521870002325,53081.09252976 2025-07-27,13:05:24.000,208,11070770,113445,0,1753621523,13907.502983909995,4.224472740002966,53081.078555520005 2025-07-27,13:05:25.000,208,11070828,113365,0,1753621524,13907.47603867,4.1962762199982535,53081.15541384 2025-07-27,13:05:26.000,208,11070798,113485,0,1753621525,13907.462566049995,4.1962762199982535,53081.15541384 2025-07-27,13:05:27.000,208,11070771,113405,0,1753621526,13907.502983909995,4.266767519999121,53081.127465360005 2025-07-27,13:05:28.000,208,11070789,113445,0,1753621527,13907.45582974,4.259718389999762,53081.11349112 2025-07-27,13:05:29.000,208,11070761,113445,0,1753621528,13907.43562081,4.266767519999121,53081.18336232 2025-07-27,13:05:30.000,208,11070754,113485,0,1753621529,13907.42888449999,4.259718389999762,53081.127465360005 2025-07-27,13:05:31.000,208,11070840,113485,0,1753621530,13907.422148189995,4.266767519999121,53081.11349112 2025-07-27,13:05:32.000,208,11070768,113245,0,1753621531,13907.422148189995,4.266767519999121,53081.14842672001 2025-07-27,13:05:33.000,208,11070838,113365,0,1753621532,13907.36825770999,4.294964040003833,53081.09951688001 2025-07-27,13:05:34.000,208,11070787,113405,0,1753621533,13907.43562081,4.309062300002552,53081.14842672001 2025-07-27,13:05:35.000,208,11070817,113325,0,1753621534,13907.462566049995,4.27381664999848,53081.16240096 2025-07-27,13:05:36.000,208,11070752,113085,0,1753621535,13907.44909342999,4.3020131700031925,53081.12047824001 2025-07-27,13:05:37.000,208,11070765,113485,0,1753621536,13907.48951128999,4.344307949999347,53081.127465360005 2025-07-27,13:05:38.000,208,11070784,113605,0,1753621537,13907.44909342999,4.37250447000406,53081.11349112 2025-07-27,13:05:39.000,208,11070764,113565,0,1753621538,13907.45582974,4.32316056000127,53081.08554264 2025-07-27,13:05:40.000,208,11070797,113485,0,1753621539,13907.51645653,4.337258819999988,53081.1414396 2025-07-27,13:05:41.000,208,11070827,113085,0,1753621540,13907.47603867,4.365455340004701,53081.1414396 2025-07-27,13:05:42.000,208,11070798,113245,0,1753621541,13907.47603867,4.386602730002778,53081.176375200004 2025-07-27,13:05:43.000,208,11070817,113685,0,1753621542,13907.44909342999,4.414799250000215,53081.1414396 2025-07-27,13:05:44.000,208,11070811,113525,0,1753621543,13907.502983909995,4.4570940300036455,53081.1414396 2025-07-27,13:05:45.000,208,11070814,113245,0,1753621544,13907.482774979995,4.471192290002364,53081.176375200004 2025-07-27,13:05:46.000,208,11070816,113365,0,1753621545,13907.50972021999,4.442995769997651,53081.15541384 2025-07-27,13:05:47.000,208,11070758,113325,0,1753621546,13907.51645653,4.471192290002364,53081.13445248 2025-07-27,13:05:48.000,208,11070811,113365,0,1753621547,13907.51645653,4.464143160003005,53081.09252976 2025-07-27,13:05:49.000,208,11070787,113445,0,1753621548,13907.523192839995,4.485290550001082,53081.078555520005 2025-07-27,13:05:50.000,208,11070837,113125,0,1753621549,13907.55013807999,4.485290550001082,53081.2113108 2025-07-27,13:05:51.000,208,11070829,113365,0,1753621550,13907.53666546,4.541683590003231,53081.14842672001 2025-07-27,13:05:52.000,208,11070770,113365,0,1753621551,13907.57034700999,4.54873272000259,53081.18336232 2025-07-27,13:05:53.000,208,11070815,113765,0,1753621552,13907.55687439,4.541683590003231,53081.19034944001 2025-07-27,13:05:54.000,208,11070825,113325,0,1753621553,13907.59729225,4.5628309800013085,53081.197336560006 2025-07-27,13:05:55.000,208,11070804,113245,0,1753621554,13907.624237489996,4.555781850001949,53081.19034944001 2025-07-27,13:05:56.000,208,11070810,113285,0,1753621555,13907.604028559996,4.534634460003872,53081.1414396 2025-07-27,13:05:57.000,208,11070797,113325,0,1753621556,13907.583819629996,4.583978369999386,53081.20432368 2025-07-27,13:05:58.000,208,11070850,113485,0,1753621557,13907.624237489996,4.6192240200034576,53081.19034944001 2025-07-27,13:05:59.000,208,11070801,113325,0,1753621558,13907.57708332,4.654469670000253,53081.225285040004 2025-07-27,13:06:00.000,208,11070709,113325,0,1753621559,13907.57708332,4.633322280002176,53081.18336232 2025-07-27,13:06:01.000,208,11070750,113205,0,1753621560,13907.604028559996,4.689715320004325,53081.18336232 2025-07-27,13:06:02.000,208,11070766,113365,0,1753621561,13907.644446419996,4.73201010000048,53081.176375200004 2025-07-27,13:06:03.000,208,11070813,113245,0,1753621562,13907.624237489996,4.739059229999839,53081.16938808001 2025-07-27,13:06:04.000,208,11070752,113365,0,1753621563,13907.664655349996,4.767255750004551,53081.16240096 2025-07-27,13:06:05.000,208,11070818,113525,0,1753621564,13907.67812797,4.78135401000327,53081.197336560006 2025-07-27,13:06:06.000,208,11070861,113605,0,1753621565,13907.624237489996,4.809550530000706,53081.197336560006 2025-07-27,13:06:07.000,208,11070851,113405,0,1753621566,13907.684864279996,4.809550530000706,53081.18336232 2025-07-27,13:06:08.000,208,11070805,113445,0,1753621567,13907.711809519991,4.802501400001347,53081.23227216 2025-07-27,13:06:09.000,208,11070809,113485,0,1753621568,13907.705073209996,4.858894440003496,53081.246246400005 2025-07-27,13:06:10.000,208,11070834,113525,0,1753621569,13907.691600589991,4.8236487899994245,53081.25323352 2025-07-27,13:06:11.000,208,11070767,113565,0,1753621570,13907.691600589991,4.844796180004778,53081.20432368 2025-07-27,13:06:12.000,208,11070823,113445,0,1753621571,13907.732018449991,4.887090960000933,53081.197336560006 2025-07-27,13:06:13.000,208,11070833,113445,0,1753621572,13907.725282139996,4.872992700002214,53081.19034944001 2025-07-27,13:06:14.000,208,11070791,113245,0,1753621573,13907.772436309991,4.915287479998369,53081.25323352 2025-07-27,13:06:15.000,208,11070824,113245,0,1753621574,13907.738754760001,4.90823834999901,53081.23925928001 2025-07-27,13:06:16.000,208,11070778,113485,0,1753621575,13907.745491069996,4.9293857400043635,53081.225285040004 2025-07-27,13:06:17.000,208,11070751,113245,0,1753621576,13907.745491069996,4.865943570002855,53081.225285040004 2025-07-27,13:06:18.000,208,11070738,113325,0,1753621577,13907.745491069996,4.887090960000933,53081.23925928001 2025-07-27,13:06:19.000,208,11070732,113445,0,1753621578,13907.765699999996,4.901189219999651,53081.246246400005 2025-07-27,13:06:20.000,208,11070784,113245,0,1753621579,13907.799381550001,4.872992700002214,53081.23925928001 2025-07-27,13:06:21.000,208,11070795,113205,0,1753621580,13907.799381550001,4.9293857400043635,53081.23925928001 2025-07-27,13:06:22.000,208,11070805,113365,0,1753621581,13907.812854169992,4.915287479998369,53081.23925928001 2025-07-27,13:06:23.000,208,11070757,113525,0,1753621582,13907.799381550001,4.964631390001159,53081.295156240005 2025-07-27,13:06:24.000,208,11070763,113445,0,1753621583,13907.799381550001,4.992827909998596,53081.30214336 2025-07-27,13:06:25.000,208,11070812,113605,0,1753621584,13907.826326789997,4.9575822600018,53081.32310472 2025-07-27,13:06:26.000,208,11070735,113445,0,1753621585,13907.860008340002,4.999877039997955,53081.32310472 2025-07-27,13:06:27.000,208,11070811,113245,0,1753621586,13907.860008340002,5.00692617000459,53081.30913048 2025-07-27,13:06:28.000,208,11070829,113365,0,1753621587,13907.866744649997,5.0351226900020265,53081.33009184 2025-07-27,13:06:29.000,208,11070834,113285,0,1753621588,13907.920635130002,5.091515730004176,53081.33707896001 2025-07-27,13:06:30.000,208,11070792,113245,0,1753621589,13907.927371439997,5.070368339998822,53081.33707896001 2025-07-27,13:06:31.000,208,11070783,113645,0,1753621590,13907.967789299997,5.105613990002894,53081.33707896001 2025-07-27,13:06:32.000,208,11070786,113405,0,1753621591,13907.940844060002,5.126761380000971,53081.37900168 2025-07-27,13:06:33.000,208,11070770,113365,0,1753621592,13907.987998229997,5.1408596399996895,53081.37900168 2025-07-27,13:06:34.000,208,11070747,113165,0,1753621593,13908.014943469992,5.147908769999049,53081.39996304 2025-07-27,13:06:35.000,208,11070815,113485,0,1753621594,13907.994734539992,5.162007029997767,53081.37201456 2025-07-27,13:06:36.000,208,11070839,113325,0,1753621595,13907.994734539992,5.176105290003761,53081.3510532 2025-07-27,13:06:37.000,208,11070804,113325,0,1753621596,13908.008207159997,5.197252680001839,53081.35804032001 2025-07-27,13:06:38.000,208,11070787,113325,0,1753621597,13908.055361329993,5.197252680001839,53081.39996304 2025-07-27,13:06:39.000,208,11070766,113405,0,1753621598,13908.014943469992,5.225449199999275,53081.392975920004 2025-07-27,13:06:40.000,208,11070780,113205,0,1753621599,13908.115988119993,5.225449199999275,53081.38598880001 2025-07-27,13:06:41.000,208,11070812,113445,0,1753621600,13908.048625019997,5.253645720003988,53081.39996304 2025-07-27,13:06:42.000,208,11070807,113605,0,1753621601,13908.075570259993,5.239547459997993,53081.392975920004 2025-07-27,13:06:43.000,208,11070813,113325,0,1753621602,13908.089042879998,5.260694850003347,53081.37900168 2025-07-27,13:06:44.000,208,11070826,113405,0,1753621603,13908.089042879998,5.267743980002706,53081.45586000001 2025-07-27,13:06:45.000,208,11070889,113525,0,1753621604,13908.035152399993,5.253645720003988,53081.38598880001 2025-07-27,13:06:46.000,208,11070789,113445,0,1753621605,13908.014943469992,5.274793110002065,53081.45586000001 2025-07-27,13:06:47.000,208,11070772,113605,0,1753621606,13908.041888710002,5.260694850003347,53081.46983424 2025-07-27,13:06:48.000,208,11070799,113165,0,1753621607,13908.055361329993,5.288891370000783,53081.46983424 2025-07-27,13:06:49.000,208,11070877,113205,0,1753621608,13908.048625019997,5.302989629999502,53081.462847120005 2025-07-27,13:06:50.000,208,11070789,113445,0,1753621609,13908.028416089997,5.331186150004214,53081.46983424 2025-07-27,13:06:51.000,208,11070839,113245,0,1753621610,13908.055361329993,5.345284410002932,53081.511756960004 2025-07-27,13:06:52.000,208,11070785,113245,0,1753621611,13908.028416089997,5.380530059999728,53081.43489864001 2025-07-27,13:06:53.000,208,11070800,113405,0,1753621612,13908.028416089997,5.394628319998446,53081.462847120005 2025-07-27,13:06:54.000,208,11070836,113685,0,1753621613,13908.068833949997,5.458070489999955,53081.50476984001 2025-07-27,13:06:55.000,208,11070814,113405,0,1753621614,13908.102515500002,5.479217879998032,53081.48380848001 2025-07-27,13:06:56.000,208,11070814,113285,0,1753621615,13908.115988119993,5.493316140004026,53081.50476984001 2025-07-27,13:06:57.000,208,11070802,113645,0,1753621616,13908.149669669998,5.500365270003385,53081.50476984001 2025-07-27,13:06:58.000,208,11070760,113405,0,1753621617,13908.169878599998,5.535610920000181,53081.49778272 2025-07-27,13:06:59.000,208,11070810,113605,0,1753621618,13908.163142289988,5.59200396000233,53081.47682136 2025-07-27,13:07:00.000,208,11070802,113405,0,1753621619,13908.203560149988,5.563807440004894,53081.511756960004 2025-07-27,13:07:01.000,208,11070804,113245,0,1753621620,13908.257450629993,5.627249609999126,53081.53970544 2025-07-27,13:07:02.000,208,11070844,113485,0,1753621621,13908.243978009988,5.641347869997844,53081.52573120001 2025-07-27,13:07:03.000,208,11070800,113285,0,1753621622,13908.277659559993,5.669544390002557,53081.54669256 2025-07-27,13:07:04.000,208,11070760,113445,0,1753621623,13908.304604799989,5.648397000004479,53081.581628160005 2025-07-27,13:07:05.000,208,11070783,113285,0,1753621624,13908.324813729989,5.648397000004479,53081.52573120001 2025-07-27,13:07:06.000,208,11070775,113165,0,1753621625,13908.270923249998,5.655446130003838,53081.56765392 2025-07-27,13:07:07.000,208,11070763,113805,0,1753621626,13908.277659559993,5.655446130003838,53081.55367968001 2025-07-27,13:07:08.000,208,11070800,113405,0,1753621627,13908.311341109998,5.669544390002557,53081.56765392 2025-07-27,13:07:09.000,208,11070827,113205,0,1753621628,13908.311341109998,5.676593520001916,53081.5956024 2025-07-27,13:07:10.000,208,11070767,113365,0,1753621629,13908.297868489994,5.655446130003838,53081.53970544 2025-07-27,13:07:11.000,208,11070760,113365,0,1753621630,13908.297868489994,5.655446130003838,53081.55367968001 2025-07-27,13:07:12.000,208,11070758,113285,0,1753621631,13908.331550039999,5.676593520001916,53081.57464104001 2025-07-27,13:07:13.000,208,11070796,113765,0,1753621632,13908.297868489994,5.6624952600031975,53081.52573120001 2025-07-27,13:07:14.000,208,11070840,113165,0,1753621633,13908.324813729989,5.648397000004479,53081.55367968001 2025-07-27,13:07:15.000,208,11070773,113365,0,1753621634,13908.331550039999,5.704790039999352,53081.560666800004 2025-07-27,13:07:16.000,208,11070845,113685,0,1753621635,13908.324813729989,5.648397000004479,53081.63752512 2025-07-27,13:07:17.000,208,11070818,113285,0,1753621636,13908.338286349994,5.690691780000634,53081.60258952001 2025-07-27,13:07:18.000,208,11070750,113365,0,1753621637,13908.40564944999,5.669544390002557,53081.630538000005 2025-07-27,13:07:19.000,208,11070777,113605,0,1753621638,13908.358495279994,5.697740909999993,53081.581628160005 2025-07-27,13:07:20.000,208,11070817,113405,0,1753621639,13908.40564944999,5.732986560004065,53081.62355088001 2025-07-27,13:07:21.000,208,11070776,113445,0,1753621640,13908.378704209994,5.690691780000634,53081.630538000005 2025-07-27,13:07:22.000,208,11070810,113525,0,1753621641,13908.351758969999,5.711839169998711,53081.60258952001 2025-07-27,13:07:23.000,208,11070821,113445,0,1753621642,13908.412385759999,5.690691780000634,53081.62355088001 2025-07-27,13:07:24.000,208,11070759,113525,0,1753621643,13908.398913139994,5.747084820002783,53081.58861528 2025-07-27,13:07:25.000,208,11070777,113405,0,1753621644,13908.432594689999,5.747084820002783,53081.65848648 2025-07-27,13:07:26.000,208,11070750,113605,0,1753621645,13908.398913139994,5.761183080001501,53081.61656376 2025-07-27,13:07:27.000,208,11070834,113365,0,1753621646,13908.385440519989,5.7682322100008605,53081.60258952001 2025-07-27,13:07:28.000,208,11070797,113445,0,1753621647,13908.42585837999,5.782330469999579,53081.65149936001 2025-07-27,13:07:29.000,208,11070740,113325,0,1753621648,13908.44606730999,5.796428729998297,53081.6654736 2025-07-27,13:07:30.000,208,11070762,113325,0,1753621649,13908.479748859994,5.789379599998938,53081.64451224 2025-07-27,13:07:31.000,208,11070775,113325,0,1753621650,13908.48648516999,5.77528134000022,53081.6654736 2025-07-27,13:07:32.000,208,11070766,113325,0,1753621651,13908.499957789994,5.754133950002142,53081.630538000005 2025-07-27,13:07:33.000,208,11070802,113405,0,1753621652,13908.50669409999,5.7682322100008605,53081.61656376 2025-07-27,13:07:34.000,208,11070799,113445,0,1753621653,13908.55384827,5.7682322100008605,53081.65149936001 2025-07-27,13:07:35.000,208,11070747,113365,0,1753621654,13908.601002439995,5.7682322100008605,53081.5956024 2025-07-27,13:07:36.000,208,11070793,113405,0,1753621655,13908.601002439995,5.761183080001501,53081.63752512 2025-07-27,13:07:37.000,208,11070751,113165,0,1753621656,13908.64815660999,5.789379599998938,53081.68643496 2025-07-27,13:07:38.000,208,11070757,113085,0,1753621657,13908.66836553999,5.7682322100008605,53081.69342208001 2025-07-27,13:07:39.000,208,11070819,113445,0,1753621658,13908.661629229995,5.782330469999579,53081.70739632 2025-07-27,13:07:40.000,208,11070829,113445,0,1753621659,13908.702047089995,5.796428729998297,53081.68643496 2025-07-27,13:07:41.000,208,11070818,113405,0,1753621660,13908.73572864,5.754133950002142,53081.65149936001 2025-07-27,13:07:42.000,208,11070843,113205,0,1753621661,13908.69531078,5.747084820002783,53081.65149936001 2025-07-27,13:07:43.000,208,11070771,113285,0,1753621662,13908.74920125999,5.761183080001501,53081.70739632 2025-07-27,13:07:44.000,208,11070743,113365,0,1753621663,13908.66836553999,5.7682322100008605,53081.60258952001 2025-07-27,13:07:45.000,208,11070768,113085,0,1753621664,13908.75593757,5.754133950002142,53081.68643496 2025-07-27,13:07:46.000,208,11070749,113445,0,1753621665,13908.681838159995,5.704790039999352,53081.679447840004 2025-07-27,13:07:47.000,208,11070800,113485,0,1753621666,13908.73572864,5.704790039999352,53081.7353448 2025-07-27,13:07:48.000,208,11070809,113365,0,1753621667,13908.74920125999,5.704790039999352,53081.70739632 2025-07-27,13:07:49.000,208,11070821,113405,0,1753621668,13908.762673879995,5.740035690003424,53081.728357680004 2025-07-27,13:07:50.000,208,11070782,113445,0,1753621669,13908.722256019995,5.740035690003424,53081.72137056001 2025-07-27,13:07:51.000,208,11070781,113605,0,1753621670,13908.81656436,5.754133950002142,53081.728357680004 2025-07-27,13:07:52.000,208,11070774,113205,0,1753621671,13908.7761465,5.77528134000022,53081.71438344 2025-07-27,13:07:53.000,208,11070827,113325,0,1753621672,13908.79635543,5.761183080001501,53081.728357680004 2025-07-27,13:07:54.000,208,11070814,113725,0,1753621673,13908.823300669996,5.711839169998711,53081.749319040006 2025-07-27,13:07:55.000,208,11070840,113245,0,1753621674,13908.850245909991,5.718888299998071,53081.76329328 2025-07-27,13:07:56.000,208,11070762,113245,0,1753621675,13908.83003697999,5.761183080001501,53081.77028040001 2025-07-27,13:07:57.000,208,11070753,113525,0,1753621676,13908.83003697999,5.803477859997656,53081.78425464 2025-07-27,13:07:58.000,208,11070806,113405,0,1753621677,13908.850245909991,5.782330469999579,53081.75630616 2025-07-27,13:07:59.000,208,11070780,113565,0,1753621678,13908.85698222,5.796428729998297,53081.728357680004 2025-07-27,13:08:00.000,208,11070792,113365,0,1753621679,13908.89740008,5.803477859997656,53081.77726752 2025-07-27,13:08:01.000,208,11070814,113285,0,1753621680,13908.89740008,5.803477859997656,53081.78425464 2025-07-27,13:08:02.000,208,11070778,113685,0,1753621681,13908.951290559991,5.845772640001087,53081.75630616 2025-07-27,13:08:03.000,208,11070778,113485,0,1753621682,13908.951290559991,5.810526990004291,53081.749319040006 2025-07-27,13:08:04.000,208,11070772,113525,0,1753621683,13908.984972109996,5.845772640001087,53081.71438344 2025-07-27,13:08:05.000,208,11070733,113285,0,1753621684,13909.025389969996,5.852821770000446,53081.77726752 2025-07-27,13:08:06.000,208,11070811,113445,0,1753621685,13908.998444730001,5.82462525000301,53081.84015160001 2025-07-27,13:08:07.000,208,11070832,113485,0,1753621686,13909.059071520001,5.831674380002369,53081.847138720004 2025-07-27,13:08:08.000,208,11070775,113365,0,1753621687,13909.086016759997,5.810526990004291,53081.868100080006 2025-07-27,13:08:09.000,208,11070807,113365,0,1753621688,13909.106225689997,5.852821770000446,53081.917009920006 2025-07-27,13:08:10.000,208,11070761,113485,0,1753621689,13909.112961999992,5.82462525000301,53081.917009920006 2025-07-27,13:08:11.000,208,11070826,113365,0,1753621690,13909.079280450002,5.796428729998297,53081.93797128001 2025-07-27,13:08:12.000,208,11070824,113565,0,1753621691,13909.092753069992,5.803477859997656,53081.917009920006 2025-07-27,13:08:13.000,208,11070831,113405,0,1753621692,13909.126434619997,5.789379599998938,53081.93098416 2025-07-27,13:08:14.000,208,11070838,113405,0,1753621693,13909.086016759997,5.789379599998938,53081.95893264001 2025-07-27,13:08:15.000,208,11070771,113285,0,1753621694,13909.112961999992,5.796428729998297,53082.00085536 2025-07-27,13:08:16.000,208,11070793,113605,0,1753621695,13909.099489380002,5.761183080001501,53081.979894 2025-07-27,13:08:17.000,208,11070810,113405,0,1753621696,13909.079280450002,5.725937430004706,53081.92399704 2025-07-27,13:08:18.000,208,11070873,113605,0,1753621697,13909.052335209992,5.718888299998071,53081.896048560004 2025-07-27,13:08:19.000,208,11070805,113205,0,1753621698,13909.059071520001,5.718888299998071,53081.93098416 2025-07-27,13:08:20.000,208,11070781,113445,0,1753621699,13909.086016759997,5.718888299998071,53081.92399704 2025-07-27,13:08:21.000,208,11070789,113125,0,1753621700,13909.025389969996,5.718888299998071,53081.98688112001 2025-07-27,13:08:22.000,208,11070790,113405,0,1753621701,13909.072544139992,5.740035690003424,53082.02181672 2025-07-27,13:08:23.000,208,11070822,113445,0,1753621702,13909.086016759997,5.711839169998711,53081.979894 2025-07-27,13:08:24.000,208,11070846,113245,0,1753621703,13909.112961999992,5.732986560004065,53082.014829600004 2025-07-27,13:08:25.000,208,11070794,113165,0,1753621704,13909.126434619997,5.747084820002783,53081.979894 2025-07-27,13:08:26.000,208,11070756,113205,0,1753621705,13909.112961999992,5.754133950002142,53082.02880384001 2025-07-27,13:08:27.000,208,11070775,113205,0,1753621706,13909.146643549997,5.747084820002783,53082.02181672 2025-07-27,13:08:28.000,208,11070765,113245,0,1753621707,13909.126434619997,5.7682322100008605,53082.0497652 2025-07-27,13:08:29.000,208,11070733,113605,0,1753621708,13909.139907240002,5.754133950002142,53082.0497652 2025-07-27,13:08:30.000,208,11070807,113365,0,1753621709,13909.166852479997,5.725937430004706,53082.05675232001 2025-07-27,13:08:31.000,208,11070850,113285,0,1753621710,13909.146643549997,5.754133950002142,53082.05675232001 2025-07-27,13:08:32.000,208,11070778,113525,0,1753621711,13909.220742960002,5.754133950002142,53082.05675232001 2025-07-27,13:08:33.000,208,11070787,113445,0,1753621712,13909.207270339997,5.747084820002783,53082.05675232001 2025-07-27,13:08:34.000,208,11070799,113205,0,1753621713,13909.193797719992,5.718888299998071,53082.09168792 2025-07-27,13:08:35.000,208,11070748,113245,0,1753621714,13909.234215579992,5.718888299998071,53082.063739440004 2025-07-27,13:08:36.000,208,11070842,113565,0,1753621715,13909.193797719992,5.704790039999352,53082.07771368001 2025-07-27,13:08:37.000,208,11070822,113525,0,1753621716,13909.220742960002,5.761183080001501,53082.1196364 2025-07-27,13:08:38.000,208,11070765,113365,0,1753621717,13909.234215579992,5.761183080001501,53082.133610640005 2025-07-27,13:08:39.000,208,11070820,113445,0,1753621718,13909.247688199997,5.725937430004706,53082.09867504 2025-07-27,13:08:40.000,208,11070804,113165,0,1753621719,13909.267897129997,5.725937430004706,53082.14758488 2025-07-27,13:08:41.000,208,11070787,113085,0,1753621720,13909.234215579992,5.740035690003424,53082.10566216001 2025-07-27,13:08:42.000,208,11070841,112965,0,1753621721,13909.254424509993,5.77528134000022,53082.12662352001 2025-07-27,13:08:43.000,208,11070868,113085,0,1753621722,13909.234215579992,5.761183080001501,53082.10566216001 2025-07-27,13:08:44.000,208,11070887,113405,0,1753621723,13909.254424509993,5.7682322100008605,53082.14758488 2025-07-27,13:08:45.000,208,11070825,113485,0,1753621724,13909.281369750002,5.803477859997656,53082.14758488 2025-07-27,13:08:46.000,208,11070852,113445,0,1753621725,13909.261160820002,5.803477859997656,53082.133610640005 2025-07-27,13:08:47.000,208,11070844,113325,0,1753621726,13909.267897129997,5.782330469999579,53082.14059776 2025-07-27,13:08:48.000,208,11070862,113405,0,1753621727,13909.315051299993,5.803477859997656,53082.10566216001 2025-07-27,13:08:49.000,208,11070812,113245,0,1753621728,13909.308314989998,5.845772640001087,53082.15457200001 2025-07-27,13:08:50.000,208,11070767,113645,0,1753621729,13909.341996540003,5.831674380002369,53082.17553336001 2025-07-27,13:08:51.000,208,11070835,113285,0,1753621730,13909.348732849998,5.852821770000446,53082.14059776 2025-07-27,13:08:52.000,208,11070815,113325,0,1753621731,13909.335260229993,5.902165680003236,53082.16155912 2025-07-27,13:08:53.000,208,11070822,113445,0,1753621732,13909.362205469988,5.881018289997883,53082.19649472001 2025-07-27,13:08:54.000,208,11070848,113165,0,1753621733,13909.389150709998,5.866920029999164,53082.19649472001 2025-07-27,13:08:55.000,208,11070788,113285,0,1753621734,13909.368941779998,5.888067420004518,53082.14059776 2025-07-27,13:08:56.000,208,11070809,113445,0,1753621735,13909.362205469988,5.916263940001954,53082.17553336001 2025-07-27,13:08:57.000,208,11070784,113285,0,1753621736,13909.348732849998,5.916263940001954,53082.203481840006 2025-07-27,13:08:58.000,208,11070863,113285,0,1753621737,13909.362205469988,5.958558719998109,53082.19649472001 2025-07-27,13:08:59.000,208,11070869,113285,0,1753621738,13909.395887019993,5.937411330000032,53082.14758488 2025-07-27,13:09:00.000,208,11070749,113285,0,1753621739,13909.375678089993,5.944460459999391,53082.17553336001 2025-07-27,13:09:01.000,208,11070792,113405,0,1753621740,13909.402623329988,5.965607850004744,53082.19649472001 2025-07-27,13:09:02.000,208,11070792,113525,0,1753621741,13909.389150709998,5.972656980004103,53082.24540456001 2025-07-27,13:09:03.000,208,11070805,113365,0,1753621742,13909.368941779998,5.9797061100034625,53082.203481840006 2025-07-27,13:09:04.000,208,11070794,113365,0,1753621743,13909.402623329988,6.014951760000258,53082.16854624 2025-07-27,13:09:05.000,208,11070728,113405,0,1753621744,13909.395887019993,6.007902630000899,53082.1196364 2025-07-27,13:09:06.000,208,11070771,113325,0,1753621745,13909.416095949993,6.05019741000433,53082.14758488 2025-07-27,13:09:07.000,208,11070801,113285,0,1753621746,13909.436304879993,6.057246540003689,53082.252391680006 2025-07-27,13:09:08.000,208,11070836,113405,0,1753621747,13909.422832259988,6.106590449999203,53082.24540456001 2025-07-27,13:09:09.000,208,11070809,113165,0,1753621748,13909.476722739993,6.162983490001352,53082.23841744 2025-07-27,13:09:10.000,208,11070780,113085,0,1753621749,13909.463250119989,6.127737840004556,53082.24540456001 2025-07-27,13:09:11.000,208,11070766,113485,0,1753621750,13909.517140599994,6.127737840004556,53082.21046896 2025-07-27,13:09:12.000,208,11070786,113245,0,1753621751,13909.544085839989,6.092492190000485,53082.231430320004 2025-07-27,13:09:13.000,208,11070799,113365,0,1753621752,13909.530613219998,6.127737840004556,53082.27335304001 2025-07-27,13:09:14.000,208,11070786,113125,0,1753621753,13909.557558459994,6.141836100003275,53082.301301520005 2025-07-27,13:09:15.000,208,11070765,113165,0,1753621754,13909.618185249994,6.113639579998562,53082.27335304001 2025-07-27,13:09:16.000,208,11070779,113405,0,1753621755,13909.591240009999,6.120688709997921,53082.28732728 2025-07-27,13:09:17.000,208,11070804,113085,0,1753621756,13909.597976319994,6.141836100003275,53082.31527576 2025-07-27,13:09:18.000,208,11070787,113365,0,1753621757,13909.577767389994,6.155934360001993,53082.29431440001 2025-07-27,13:09:19.000,208,11070797,113205,0,1753621758,13909.638394179994,6.155934360001993,53082.350211360004 2025-07-27,13:09:20.000,208,11070788,113365,0,1753621759,13909.604712629989,6.162983490001352,53082.29431440001 2025-07-27,13:09:21.000,208,11070857,113445,0,1753621760,13909.618185249994,6.148885230002634,53082.301301520005 2025-07-27,13:09:22.000,208,11070835,113525,0,1753621761,13909.611448939999,6.162983490001352,53082.28732728 2025-07-27,13:09:23.000,208,11070775,113325,0,1753621762,13909.618185249994,6.162983490001352,53082.32226288001 2025-07-27,13:09:24.000,208,11070815,113605,0,1753621763,13909.64513048999,6.148885230002634,53082.350211360004 2025-07-27,13:09:25.000,208,11070823,113445,0,1753621764,13909.678812039994,6.191180009998789,53082.32925 2025-07-27,13:09:26.000,208,11070824,113365,0,1753621765,13909.638394179994,6.219376530003501,53082.32925 2025-07-27,13:09:27.000,208,11070785,113125,0,1753621766,13909.66533941999,6.219376530003501,53082.35719848 2025-07-27,13:09:28.000,208,11070772,113445,0,1753621767,13909.631657869999,6.219376530003501,53082.32226288001 2025-07-27,13:09:29.000,208,11070825,113325,0,1753621768,13909.651866799999,6.247573050000938,53082.350211360004 2025-07-27,13:09:30.000,208,11070781,113325,0,1753621769,13909.618185249994,6.296916960003728,53082.29431440001 2025-07-27,13:09:31.000,208,11070839,113445,0,1753621770,13909.577767389994,6.268720439999015,53082.371172720006 2025-07-27,13:09:32.000,208,11070862,113805,0,1753621771,13909.571031079999,6.289867830004368,53082.33623712 2025-07-27,13:09:33.000,208,11070759,113405,0,1753621772,13909.618185249994,6.311015220002446,53082.37815984 2025-07-27,13:09:34.000,208,11070773,113405,0,1753621773,13909.584503699989,6.296916960003728,53082.38514696 2025-07-27,13:09:35.000,208,11070813,113405,0,1753621774,13909.584503699989,6.318064350001805,53082.399121200004 2025-07-27,13:09:36.000,208,11070826,113485,0,1753621775,13909.544085839989,6.318064350001805,53082.42706968 2025-07-27,13:09:37.000,208,11070860,113445,0,1753621776,13909.584503699989,6.303966090003087,53082.46200528001 2025-07-27,13:09:38.000,208,11070850,113445,0,1753621777,13909.591240009999,6.325113480001164,53082.44104392001 2025-07-27,13:09:39.000,208,11070784,113365,0,1753621778,13909.577767389994,6.339211739999882,53082.44803104 2025-07-27,13:09:40.000,208,11070790,113365,0,1753621779,13909.577767389994,6.3462608699992415,53082.45501816 2025-07-27,13:09:41.000,208,11070819,113445,0,1753621780,13909.557558459994,6.367408260004595,53082.48995376001 2025-07-27,13:09:42.000,208,11070880,113325,0,1753621781,13909.564294769989,6.353309999998601,53082.503928 2025-07-27,13:09:43.000,208,11070852,113325,0,1753621782,13909.530613219998,6.388555650002672,53082.44803104 2025-07-27,13:09:44.000,208,11070818,113245,0,1753621783,13909.571031079999,6.381506520003313,53082.44104392001 2025-07-27,13:09:45.000,208,11070755,113085,0,1753621784,13909.571031079999,6.374457390003954,53082.44104392001 2025-07-27,13:09:46.000,208,11070796,113325,0,1753621785,13909.557558459994,6.40970304000075,53082.468992400005 2025-07-27,13:09:47.000,208,11070826,113285,0,1753621786,13909.571031079999,6.423801299999468,53082.44104392001 2025-07-27,13:09:48.000,208,11070880,113365,0,1753621787,13909.584503699989,6.416752170000109,53082.503928 2025-07-27,13:09:49.000,208,11070882,113285,0,1753621788,13909.611448939999,6.444948690004821,53082.53187648001 2025-07-27,13:09:50.000,208,11070846,113405,0,1753621789,13909.584503699989,6.473145210002258,53082.47597952 2025-07-27,13:09:51.000,208,11070805,113445,0,1753621790,13909.537349529994,6.487243470000976,53082.48995376001 2025-07-27,13:09:52.000,208,11070784,113445,0,1753621791,13909.550822149999,6.487243470000976,53082.503928 2025-07-27,13:09:53.000,208,11070860,113405,0,1753621792,13909.537349529994,6.487243470000976,53082.517902240004 2025-07-27,13:09:54.000,208,11070786,113525,0,1753621793,13909.530613219998,6.45904695000354,53082.503928 2025-07-27,13:09:55.000,208,11070803,113645,0,1753621794,13909.503667979989,6.466096080002899,53082.468992400005 2025-07-27,13:09:56.000,208,11070798,113605,0,1753621795,13909.510404289998,6.487243470000976,53082.468992400005 2025-07-27,13:09:57.000,208,11070804,113285,0,1753621796,13909.517140599994,6.473145210002258,53082.40610832 2025-07-27,13:09:58.000,208,11070855,113085,0,1753621797,13909.517140599994,6.480194340001617,53082.48995376001 2025-07-27,13:09:59.000,208,11070794,113405,0,1753621798,13909.550822149999,6.487243470000976,53082.49694088 2025-07-27,13:10:00.000,208,11070782,113445,0,1753621799,13909.523876909989,6.487243470000976,53082.48995376001 2025-07-27,13:10:01.000,208,11070880,113485,0,1753621800,13909.483459049989,6.508390859999054,53082.48995376001 2025-07-27,13:10:02.000,208,11070833,113485,0,1753621801,13909.503667979989,6.4519978200041805,53082.48995376001 2025-07-27,13:10:03.000,208,11070859,113325,0,1753621802,13909.530613219998,6.45904695000354,53082.48296664 2025-07-27,13:10:04.000,208,11070808,113485,0,1753621803,13909.490195359998,6.473145210002258,53082.503928 2025-07-27,13:10:05.000,208,11070793,113485,0,1753621804,13909.523876909989,6.4519978200041805,53082.538863600006 2025-07-27,13:10:06.000,208,11070861,113445,0,1753621805,13909.523876909989,6.4519978200041805,53082.468992400005 2025-07-27,13:10:07.000,208,11070838,113405,0,1753621806,13909.456513809993,6.45904695000354,53082.48296664 2025-07-27,13:10:08.000,208,11070861,113365,0,1753621807,13909.496931669994,6.480194340001617,53082.503928 2025-07-27,13:10:09.000,208,11070798,113285,0,1753621808,13909.456513809993,6.5013417299996945,53082.46200528001 2025-07-27,13:10:10.000,208,11070850,113445,0,1753621809,13909.483459049989,6.522489119997772,53082.44803104 2025-07-27,13:10:11.000,208,11070866,113605,0,1753621810,13909.476722739993,6.473145210002258,53082.44803104 2025-07-27,13:10:12.000,208,11070865,113365,0,1753621811,13909.436304879993,6.494292600000335,53082.44104392001 2025-07-27,13:10:13.000,208,11070852,113445,0,1753621812,13909.449777499998,6.45904695000354,53082.47597952 2025-07-27,13:10:14.000,208,11070817,113245,0,1753621813,13909.463250119989,6.45904695000354,53082.4340568 2025-07-27,13:10:15.000,208,11070802,113085,0,1753621814,13909.436304879993,6.423801299999468,53082.46200528001 2025-07-27,13:10:16.000,208,11070773,113525,0,1753621815,13909.449777499998,6.466096080002899,53082.468992400005 2025-07-27,13:10:17.000,208,11070857,113285,0,1753621816,13909.375678089993,6.487243470000976,53082.45501816 2025-07-27,13:10:18.000,208,11070825,113605,0,1753621817,13909.436304879993,6.473145210002258,53082.4340568 2025-07-27,13:10:19.000,208,11070823,113405,0,1753621818,13909.422832259988,6.487243470000976,53082.44803104 2025-07-27,13:10:20.000,208,11070782,113525,0,1753621819,13909.422832259988,6.466096080002899,53082.44803104 2025-07-27,13:10:21.000,208,11070832,113605,0,1753621820,13909.409359639998,6.4519978200041805,53082.41309544001 2025-07-27,13:10:22.000,208,11070834,113565,0,1753621821,13909.456513809993,6.430850429998827,53082.44104392001 2025-07-27,13:10:23.000,208,11070819,113405,0,1753621822,13909.436304879993,6.430850429998827,53082.4340568 2025-07-27,13:10:24.000,208,11070819,113485,0,1753621823,13909.449777499998,6.437899559998186,53082.42706968 2025-07-27,13:10:25.000,208,11070795,113525,0,1753621824,13909.416095949993,6.466096080002899,53082.40610832 2025-07-27,13:10:26.000,208,11070804,113325,0,1753621825,13909.443041189988,6.4519978200041805,53082.420082560006 2025-07-27,13:10:27.000,208,11070806,113805,0,1753621826,13909.416095949993,6.423801299999468,53082.35719848 2025-07-27,13:10:28.000,208,11070899,113525,0,1753621827,13909.456513809993,6.416752170000109,53082.47597952 2025-07-27,13:10:29.000,208,11070785,113405,0,1753621828,13909.449777499998,6.388555650002672,53082.399121200004 2025-07-27,13:10:30.000,208,11070842,113365,0,1753621829,13909.476722739993,6.381506520003313,53082.399121200004 2025-07-27,13:10:31.000,208,11070882,113285,0,1753621830,13909.443041189988,6.339211739999882,53082.420082560006 2025-07-27,13:10:32.000,208,11070848,113085,0,1753621831,13909.429568569998,6.325113480001164,53082.39213408001 2025-07-27,13:10:33.000,208,11070860,113405,0,1753621832,13909.422832259988,6.303966090003087,53082.42706968 2025-07-27,13:10:34.000,208,11070853,113565,0,1753621833,13909.422832259988,6.275769569998374,53082.45501816 2025-07-27,13:10:35.000,208,11070848,113445,0,1753621834,13909.416095949993,6.268720439999015,53082.42706968 2025-07-27,13:10:36.000,208,11070839,113605,0,1753621835,13909.395887019993,6.247573050000938,53082.44803104 2025-07-27,13:10:37.000,208,11070852,113605,0,1753621836,13909.463250119989,6.191180009998789,53082.44104392001 2025-07-27,13:10:38.000,208,11070842,113405,0,1753621837,13909.436304879993,6.2405239200015785,53082.46200528001 2025-07-27,13:10:39.000,208,11070804,113405,0,1753621838,13909.389150709998,6.22642566000286,53082.42706968 2025-07-27,13:10:40.000,208,11070794,113645,0,1753621839,13909.443041189988,6.247573050000938,53082.41309544001 2025-07-27,13:10:41.000,208,11070785,113085,0,1753621840,13909.409359639998,6.2405239200015785,53082.4340568 2025-07-27,13:10:42.000,208,11070816,113445,0,1753621841,13909.395887019993,6.254622180000297,53082.45501816 2025-07-27,13:10:43.000,208,11070857,113285,0,1753621842,13909.422832259988,6.219376530003501,53082.371172720006 2025-07-27,13:10:44.000,208,11070777,113405,0,1753621843,13909.409359639998,6.233474790002219,53082.420082560006 2025-07-27,13:10:45.000,208,11070794,113525,0,1753621844,13909.368941779998,6.198229139998148,53082.420082560006 2025-07-27,13:10:46.000,208,11070780,113485,0,1753621845,13909.382414399988,6.198229139998148,53082.37815984 2025-07-27,13:10:47.000,208,11070826,113725,0,1753621846,13909.429568569998,6.219376530003501,53082.40610832 2025-07-27,13:10:48.000,208,11070828,113325,0,1753621847,13909.429568569998,6.191180009998789,53082.44803104 2025-07-27,13:10:49.000,208,11070796,113245,0,1753621848,13909.456513809993,6.219376530003501,53082.42706968 2025-07-27,13:10:50.000,208,11070775,113165,0,1753621849,13909.463250119989,6.205278270004783,53082.42706968 2025-07-27,13:10:51.000,208,11070765,113405,0,1753621850,13909.429568569998,6.191180009998789,53082.39213408001 2025-07-27,13:10:52.000,208,11070855,113685,0,1753621851,13909.456513809993,6.198229139998148,53082.36418560001 2025-07-27,13:10:53.000,208,11070764,113645,0,1753621852,13909.436304879993,6.191180009998789,53082.37815984 2025-07-27,13:10:54.000,208,11070833,113285,0,1753621853,13909.409359639998,6.141836100003275,53082.40610832 2025-07-27,13:10:55.000,208,11070876,113485,0,1753621854,13909.463250119989,6.141836100003275,53082.44104392001 2025-07-27,13:10:56.000,208,11070802,113445,0,1753621855,13909.476722739993,6.127737840004556,53082.399121200004 2025-07-27,13:10:57.000,208,11070828,113485,0,1753621856,13909.503667979989,6.099541319999844,53082.399121200004 2025-07-27,13:10:58.000,208,11070838,113485,0,1753621857,13909.483459049989,6.071344800002407,53082.44803104 2025-07-27,13:10:59.000,208,11070843,113405,0,1753621858,13909.483459049989,6.064295670003048,53082.37815984 2025-07-27,13:11:00.000,208,11070835,113365,0,1753621859,13909.463250119989,6.036099149998336,53082.37815984 2025-07-27,13:11:01.000,208,11070792,113325,0,1753621860,13909.449777499998,6.00085350000154,53082.39213408001 2025-07-27,13:11:02.000,208,11070862,113405,0,1753621861,13909.456513809993,6.014951760000258,53082.36418560001 2025-07-27,13:11:03.000,208,11070837,113445,0,1753621862,13909.409359639998,5.9797061100034625,53082.39213408001 2025-07-27,13:11:04.000,208,11070804,113245,0,1753621863,13909.436304879993,5.986755240002822,53082.4340568 2025-07-27,13:11:05.000,208,11070839,113525,0,1753621864,13909.443041189988,6.007902630000899,53082.399121200004 2025-07-27,13:11:06.000,208,11070754,113325,0,1753621865,13909.389150709998,5.986755240002822,53082.37815984 2025-07-27,13:11:07.000,208,11070878,113165,0,1753621866,13909.395887019993,6.0290500199989765,53082.44803104 2025-07-27,13:11:08.000,208,11070880,113325,0,1753621867,13909.355469159993,6.043148279997695,53082.399121200004 2025-07-27,13:11:09.000,208,11070887,113085,0,1753621868,13909.328523919998,6.085443060001126,53082.39213408001 2025-07-27,13:11:10.000,208,11070759,113445,0,1753621869,13909.335260229993,6.106590449999203,53082.40610832 2025-07-27,13:11:11.000,208,11070788,113605,0,1753621870,13909.328523919998,6.092492190000485,53082.33623712 2025-07-27,13:11:12.000,208,11070880,113485,0,1753621871,13909.315051299993,6.099541319999844,53082.32226288001 2025-07-27,13:11:13.000,208,11070791,113605,0,1753621872,13909.335260229993,6.1347869700039155,53082.39213408001 2025-07-27,13:11:14.000,208,11070813,113245,0,1753621873,13909.308314989998,6.170032620000711,53082.42706968 2025-07-27,13:11:15.000,208,11070797,113245,0,1753621874,13909.348732849998,6.170032620000711,53082.38514696 2025-07-27,13:11:16.000,208,11070889,113325,0,1753621875,13909.281369750002,6.127737840004556,53082.37815984 2025-07-27,13:11:17.000,208,11070843,113325,0,1753621876,13909.308314989998,6.148885230002634,53082.37815984 2025-07-27,13:11:18.000,208,11070800,113365,0,1753621877,13909.274633439993,6.120688709997921,53082.36418560001 2025-07-27,13:11:19.000,208,11070845,113445,0,1753621878,13909.220742960002,6.106590449999203,53082.35719848 2025-07-27,13:11:20.000,208,11070832,113645,0,1753621879,13909.247688199997,6.113639579998562,53082.32226288001 2025-07-27,13:11:21.000,208,11070794,113485,0,1753621880,13909.254424509993,6.092492190000485,53082.350211360004 2025-07-27,13:11:22.000,208,11070769,113245,0,1753621881,13909.247688199997,6.043148279997695,53082.32226288001 2025-07-27,13:11:23.000,208,11070798,113405,0,1753621882,13909.227479269997,6.085443060001126,53082.32226288001 2025-07-27,13:11:24.000,208,11070788,113285,0,1753621883,13909.247688199997,6.071344800002407,53082.34322424001 2025-07-27,13:11:25.000,208,11070814,113565,0,1753621884,13909.227479269997,6.05019741000433,53082.28732728 2025-07-27,13:11:26.000,208,11070888,113325,0,1753621885,13909.267897129997,6.057246540003689,53082.31527576 2025-07-27,13:11:27.000,208,11070844,113405,0,1753621886,13909.267897129997,6.022000889999617,53082.27335304001 2025-07-27,13:11:28.000,208,11070861,113405,0,1753621887,13909.240951890002,6.014951760000258,53082.301301520005 2025-07-27,13:11:29.000,208,11070791,113405,0,1753621888,13909.234215579992,6.0290500199989765,53082.28732728 2025-07-27,13:11:30.000,208,11070806,113205,0,1753621889,13909.234215579992,6.036099149998336,53082.29431440001 2025-07-27,13:11:31.000,208,11070812,113645,0,1753621890,13909.227479269997,6.0290500199989765,53082.29431440001 2025-07-27,13:11:32.000,208,11070858,113165,0,1753621891,13909.173588789992,6.057246540003689,53082.23841744 2025-07-27,13:11:33.000,208,11070793,113365,0,1753621892,13909.200534030002,6.092492190000485,53082.2593788 2025-07-27,13:11:34.000,208,11070774,113525,0,1753621893,13909.146643549997,6.064295670003048,53082.28034016 2025-07-27,13:11:35.000,208,11070875,113725,0,1753621894,13909.126434619997,6.078393930001766,53082.26636592 2025-07-27,13:11:36.000,208,11070802,113325,0,1753621895,13909.086016759997,6.092492190000485,53082.30828864 2025-07-27,13:11:37.000,208,11070783,113325,0,1753621896,13909.059071520001,6.078393930001766,53082.28732728 2025-07-27,13:11:38.000,208,11070776,113445,0,1753621897,13909.092753069992,6.120688709997921,53082.24540456001 2025-07-27,13:11:39.000,208,11070828,113285,0,1753621898,13909.092753069992,6.120688709997921,53082.23841744 2025-07-27,13:11:40.000,208,11070833,113405,0,1753621899,13909.059071520001,6.141836100003275,53082.21745608 2025-07-27,13:11:41.000,208,11070851,113565,0,1753621900,13909.052335209992,6.155934360001993,53082.203481840006 2025-07-27,13:11:42.000,208,11070858,113485,0,1753621901,13909.052335209992,6.162983490001352,53082.22444320001 2025-07-27,13:11:43.000,208,11070856,113565,0,1753621902,13909.052335209992,6.191180009998789,53082.1895076 2025-07-27,13:11:44.000,208,11070832,113325,0,1753621903,13908.998444730001,6.198229139998148,53082.231430320004 2025-07-27,13:11:45.000,208,11070822,113325,0,1753621904,13908.931081629991,6.17708175000007,53082.22444320001 2025-07-27,13:11:46.000,208,11070846,113645,0,1753621905,13908.937817940001,6.212327400004142,53082.182520480004 2025-07-27,13:11:47.000,208,11070828,113565,0,1753621906,13908.931081629991,6.212327400004142,53082.24540456001 2025-07-27,13:11:48.000,208,11070799,113485,0,1753621907,13908.91760901,6.261671309999656,53082.19649472001 2025-07-27,13:11:49.000,208,11070790,113525,0,1753621908,13908.890663769991,6.254622180000297,53082.231430320004 2025-07-27,13:11:50.000,208,11070873,113485,0,1753621909,13908.904136389996,6.268720439999015,53082.231430320004 2025-07-27,13:11:51.000,208,11070838,113285,0,1753621910,13908.870454839991,6.311015220002446,53082.23841744 2025-07-27,13:11:52.000,208,11070892,113325,0,1753621911,13908.823300669996,6.275769569998374,53082.24540456001 2025-07-27,13:11:53.000,208,11070794,113365,0,1753621912,13908.80982804999,6.303966090003087,53082.16854624 2025-07-27,13:11:54.000,208,11070800,113245,0,1753621913,13908.803091739996,6.303966090003087,53082.16155912 2025-07-27,13:11:55.000,208,11070851,113405,0,1753621914,13908.742464949995,6.339211739999882,53082.15457200001 2025-07-27,13:11:56.000,208,11070854,113605,0,1753621915,13908.742464949995,6.339211739999882,53082.1895076 2025-07-27,13:11:57.000,208,11070845,113445,0,1753621916,13908.76941018999,6.374457390003954,53082.17553336001 2025-07-27,13:11:58.000,208,11070828,113485,0,1753621917,13908.73572864,6.353309999998601,53082.203481840006 2025-07-27,13:11:59.000,208,11070817,113445,0,1753621918,13908.762673879995,6.3956047800020315,53082.133610640005 2025-07-27,13:12:00.000,208,11070783,113445,0,1753621919,13908.722256019995,6.388555650002672,53082.12662352001 2025-07-27,13:12:01.000,208,11070798,113405,0,1753621920,13908.742464949995,6.40970304000075,53082.16155912 2025-07-27,13:12:02.000,208,11070872,113405,0,1753621921,13908.74920125999,6.416752170000109,53082.15457200001 2025-07-27,13:12:03.000,208,11070795,113605,0,1753621922,13908.7761465,6.4519978200041805,53082.15457200001 2025-07-27,13:12:04.000,208,11070862,113485,0,1753621923,13908.782882809995,6.444948690004821,53082.231430320004 2025-07-27,13:12:05.000,208,11070803,113765,0,1753621924,13908.76941018999,6.480194340001617,53082.16155912 2025-07-27,13:12:06.000,208,11070833,113445,0,1753621925,13908.762673879995,6.508390859999054,53082.182520480004 2025-07-27,13:12:07.000,208,11070870,113245,0,1753621926,13908.702047089995,6.494292600000335,53082.15457200001 2025-07-27,13:12:08.000,208,11070850,113365,0,1753621927,13908.661629229995,6.550685640002484,53082.17553336001 2025-07-27,13:12:09.000,208,11070891,113605,0,1753621928,13908.69531078,6.508390859999054,53082.182520480004 2025-07-27,13:12:10.000,208,11070850,113405,0,1753621929,13908.67510185,468.41673237000214,53082.14059776 2025-07-27,13:12:11.000,208,11070831,113365,0,1753621930,13908.702047089995,6.529538250004407,53082.11264928 2025-07-27,13:12:12.000,208,11070848,113485,0,1753621931,13908.661629229995,6.536587380003766,53082.09867504 2025-07-27,13:12:13.000,208,11070880,113445,0,1753621932,13908.661629229995,6.578882159999921,53082.1196364 2025-07-27,13:12:14.000,208,11070844,113725,0,1753621933,13908.66836553999,6.571833030000562,53082.133610640005 2025-07-27,13:12:15.000,208,11070878,113565,0,1753621934,13908.62794767999,6.614127810003993,53082.1196364 2025-07-27,13:12:16.000,208,11070823,113405,0,1753621935,13908.641420299995,6.614127810003993,53082.063739440004 2025-07-27,13:12:17.000,208,11070811,113325,0,1753621936,13908.601002439995,6.68461911000486,53082.10566216001 2025-07-27,13:12:18.000,208,11070861,113525,0,1753621937,13908.58752981999,6.726913890001015,53082.10566216001 2025-07-27,13:12:19.000,208,11070866,113485,0,1753621938,13908.59426613,6.7621595399978105,53082.02880384001 2025-07-27,13:12:20.000,208,11070891,113365,0,1753621939,13908.64815660999,6.741012149999733,53082.07771368001 2025-07-27,13:12:21.000,208,11070805,113285,0,1753621940,13908.64815660999,6.881994750001468,53082.07771368001 2025-07-27,13:12:22.000,208,11070813,113405,0,1753621941,13908.60773874999,6.903142139999545,53082.0497652 2025-07-27,13:12:23.000,208,11070831,113645,0,1753621942,13908.65489292,6.804454320001241,53082.04277808 2025-07-27,13:12:24.000,208,11070878,113445,0,1753621943,13908.621211369995,6.853798230004031,53082.07072656 2025-07-27,13:12:25.000,208,11070843,113405,0,1753621944,13908.661629229995,6.832650839998678,53082.07072656 2025-07-27,13:12:26.000,208,11070823,113445,0,1753621945,13908.66836553999,6.825601709999319,53082.07771368001 2025-07-27,13:12:27.000,208,11070800,113925,0,1753621946,13908.661629229995,6.86084736000339,53082.02880384001 2025-07-27,13:12:28.000,208,11070882,113445,0,1753621947,13908.66836553999,6.86084736000339,53082.063739440004 2025-07-27,13:12:29.000,208,11070790,113445,0,1753621948,13908.69531078,6.832650839998678,53082.0497652 2025-07-27,13:12:30.000,208,11070821,113645,0,1753621949,13908.70878339999,6.804454320001241,53081.98688112001 2025-07-27,13:12:31.000,208,11070825,113485,0,1753621950,13908.641420299995,6.797405190001882,53082.014829600004 2025-07-27,13:12:32.000,208,11070864,113565,0,1753621951,13908.64815660999,6.839699969998037,53082.014829600004 2025-07-27,13:12:33.000,208,11070848,113405,0,1753621952,13908.65489292,6.81855257999996,53081.93797128001 2025-07-27,13:12:34.000,208,11070794,113245,0,1753621953,13908.641420299995,6.8115034500006,53081.92399704 2025-07-27,13:12:35.000,208,11070811,113485,0,1753621954,13908.681838159995,6.81855257999996,53081.92399704 2025-07-27,13:12:36.000,208,11070881,113285,0,1753621955,13908.67510185,6.81855257999996,53081.95194552 2025-07-27,13:12:37.000,208,11070884,113205,0,1753621956,13908.661629229995,6.804454320001241,53081.98688112001 2025-07-27,13:12:38.000,208,11070886,113445,0,1753621957,13908.62794767999,6.853798230004031,53081.97290688 2025-07-27,13:12:39.000,208,11070833,113325,0,1753621958,13908.641420299995,6.846749100004672,53081.97290688 2025-07-27,13:12:40.000,208,11070880,113445,0,1753621959,13908.62794767999,6.81855257999996,53081.93797128001 2025-07-27,13:12:41.000,208,11070880,113525,0,1753621960,13908.60773874999,6.825601709999319,53081.965919760005 2025-07-27,13:12:42.000,208,11070878,113485,0,1753621961,13908.5740572,6.839699969998037,53081.95194552 2025-07-27,13:12:43.000,208,11070832,113325,0,1753621962,13908.55384827,6.832650839998678,53081.917009920006 2025-07-27,13:12:44.000,208,11070822,113445,0,1753621963,13908.58752981999,6.896093010000186,53081.965919760005 2025-07-27,13:12:45.000,208,11070852,113365,0,1753621964,13908.601002439995,6.938387790003617,53081.868100080006 2025-07-27,13:12:46.000,208,11070876,113485,0,1753621965,13908.59426613,6.9242895300048986,53081.84015160001 2025-07-27,13:12:47.000,208,11070850,113205,0,1753621966,13908.601002439995,6.945436920002976,53081.868100080006 2025-07-27,13:12:48.000,208,11070800,113525,0,1753621967,13908.59426613,6.938387790003617,53081.917009920006 2025-07-27,13:12:49.000,208,11070806,113485,0,1753621968,13908.601002439995,6.980682569999772,53081.896048560004 2025-07-27,13:12:50.000,208,11070882,113325,0,1753621969,13908.601002439995,6.9736334400004125,53081.92399704 2025-07-27,13:12:51.000,208,11070871,113405,0,1753621970,13908.59426613,6.9736334400004125,53081.965919760005 2025-07-27,13:12:52.000,208,11070861,113245,0,1753621971,13908.560584579995,7.0229773500032024,53081.92399704 2025-07-27,13:12:53.000,208,11070806,113445,0,1753621972,13908.56732088999,7.008879090004484,53081.83316448 2025-07-27,13:12:54.000,208,11070894,113645,0,1753621973,13908.580793509995,7.0229773500032024,53081.8750872 2025-07-27,13:12:55.000,208,11070890,113485,0,1753621974,13908.60773874999,7.051173870000639,53081.88906144001 2025-07-27,13:12:56.000,208,11070865,113405,0,1753621975,13908.60773874999,7.04412474000128,53081.93098416 2025-07-27,13:12:57.000,208,11070843,113565,0,1753621976,13908.621211369995,7.030026480002562,53081.93098416 2025-07-27,13:12:58.000,208,11070874,113365,0,1753621977,13908.59426613,7.058222999999998,53081.85412584 2025-07-27,13:12:59.000,208,11070861,113445,0,1753621978,13908.59426613,7.030026480002562,53081.88207432 2025-07-27,13:13:00.000,208,11070912,113045,0,1753621979,13908.560584579995,7.058222999999998,53081.83316448 2025-07-27,13:13:01.000,208,11070878,113525,0,1753621980,13908.5740572,7.065272129999357,53081.88207432 2025-07-27,13:13:02.000,208,11070871,113445,0,1753621981,13908.621211369995,7.0793703899980756,53081.868100080006 2025-07-27,13:13:03.000,208,11070911,113485,0,1753621982,13908.5740572,7.0793703899980756,53081.8750872 2025-07-27,13:13:04.000,208,11070803,113645,0,1753621983,13908.53363934,7.1287143000008655,53081.8750872 2025-07-27,13:13:05.000,208,11070833,113285,0,1753621984,13908.56732088999,7.121665170001506,53081.88906144001 2025-07-27,13:13:06.000,208,11070875,113405,0,1753621985,13908.56732088999,7.156910819998302,53081.86111296001 2025-07-27,13:13:07.000,208,11070793,113405,0,1753621986,13908.55384827,7.178058210003655,53081.88207432 2025-07-27,13:13:08.000,208,11070795,113205,0,1753621987,13908.560584579995,7.227402119999169,53081.917009920006 2025-07-27,13:13:09.000,208,11070850,113525,0,1753621988,13908.55384827,7.248549510004523,53081.88906144001 2025-07-27,13:13:10.000,208,11070850,113405,0,1753621989,13908.49322148,7.262647770003241,53081.85412584 2025-07-27,13:13:11.000,208,11070893,113245,0,1753621990,13908.499957789994,7.2696969000026,53081.86111296001 2025-07-27,13:13:12.000,208,11070853,113245,0,1753621991,13908.53363934,7.276746030001959,53081.84015160001 2025-07-27,13:13:13.000,208,11070853,113485,0,1753621992,13908.56732088999,7.297893420000037,53081.868100080006 2025-07-27,13:13:14.000,208,11070893,113485,0,1753621993,13908.52690302999,7.319040809998114,53081.86111296001 2025-07-27,13:13:15.000,208,11070825,113445,0,1753621994,13908.540375649995,7.3401882000034675,53081.85412584 2025-07-27,13:13:16.000,208,11070845,113485,0,1753621995,13908.52690302999,7.347237330002827,53081.847138720004 2025-07-27,13:13:17.000,208,11070840,113245,0,1753621996,13908.580793509995,7.3401882000034675,53081.85412584 2025-07-27,13:13:18.000,208,11070916,113725,0,1753621997,13908.56732088999,7.368384720000904,53081.86111296001 2025-07-27,13:13:19.000,208,11070900,113605,0,1753621998,13908.5740572,7.319040809998114,53081.805216 2025-07-27,13:13:20.000,208,11070857,113165,0,1753621999,13908.58752981999,7.297893420000037,53081.81919024001 2025-07-27,13:13:21.000,208,11070858,113445,0,1753622000,13908.580793509995,7.361335590001545,53081.84015160001 2025-07-27,13:13:22.000,208,11070871,113525,0,1753622001,13908.641420299995,7.304942549999396,53081.82617736 2025-07-27,13:13:23.000,208,11070889,113125,0,1753622002,13908.63468399,7.297893420000037,53081.83316448 2025-07-27,13:13:24.000,208,11070882,113445,0,1753622003,13908.62794767999,7.311991679998755,53081.86111296001 2025-07-27,13:13:25.000,208,11070879,113245,0,1753622004,13908.69531078,7.304942549999396,53081.83316448 2025-07-27,13:13:26.000,208,11070780,113245,0,1753622005,13908.641420299995,7.290844290000678,53081.82617736 2025-07-27,13:13:27.000,208,11070910,113165,0,1753622006,13908.641420299995,7.319040809998114,53081.85412584 2025-07-27,13:13:28.000,208,11070853,113445,0,1753622007,13908.63468399,7.311991679998755,53081.81919024001 2025-07-27,13:13:29.000,208,11070872,113525,0,1753622008,13908.661629229995,7.283795160001318,53081.83316448 2025-07-27,13:13:30.000,208,11070801,113285,0,1753622009,13908.63468399,7.297893420000037,53081.79124176001 2025-07-27,13:13:31.000,208,11070887,113085,0,1753622010,13908.65489292,7.297893420000037,53081.868100080006 2025-07-27,13:13:32.000,208,11070866,113405,0,1753622011,13908.621211369995,7.304942549999396,53081.85412584 2025-07-27,13:13:33.000,208,11070854,113205,0,1753622012,13908.61447506,7.297893420000037,53081.81919024001 2025-07-27,13:13:34.000,208,11070883,113285,0,1753622013,13908.580793509995,7.311991679998755,53081.81919024001 2025-07-27,13:13:35.000,208,11070837,113645,0,1753622014,13908.47301255,7.283795160001318,53081.79124176001 2025-07-27,13:13:36.000,208,11070863,113485,0,1753622015,13908.42585837999,7.241500379997888,53081.72137056001 2025-07-27,13:13:37.000,208,11070799,113605,0,1753622016,13908.419122069994,7.206254730001092,53081.72137056001 2025-07-27,13:13:38.000,208,11070853,113405,0,1753622017,13908.412385759999,7.241500379997888,53081.679447840004 2025-07-27,13:13:39.000,208,11070889,113245,0,1753622018,13908.432594689999,7.22035298999981,53081.71438344 2025-07-27,13:13:40.000,208,11070879,113165,0,1753622019,13908.42585837999,7.290844290000678,53081.679447840004 2025-07-27,13:13:41.000,208,11070789,113565,0,1753622020,13908.398913139994,7.297893420000037,53081.67246072001 2025-07-27,13:13:42.000,208,11070876,113005,0,1753622021,13908.371967899999,7.276746030001959,53081.69342208001 2025-07-27,13:13:43.000,208,11070834,113485,0,1753622022,13908.365231589989,7.297893420000037,53081.63752512 2025-07-27,13:13:44.000,208,11070818,113405,0,1753622023,13908.365231589989,7.276746030001959,53081.65848648 2025-07-27,13:13:45.000,208,11070901,113005,0,1753622024,13908.351758969999,7.290844290000678,53081.67246072001 2025-07-27,13:13:46.000,208,11070847,113245,0,1753622025,13908.365231589989,7.290844290000678,53081.72137056001 2025-07-27,13:13:47.000,208,11070896,113645,0,1753622026,13908.378704209994,7.255598640003882,53081.6654736 2025-07-27,13:13:48.000,208,11070905,113485,0,1753622027,13908.338286349994,7.2696969000026,53081.6654736 2025-07-27,13:13:49.000,208,11070871,113405,0,1753622028,13908.338286349994,7.255598640003882,53081.69342208001 2025-07-27,13:13:50.000,208,11070862,113565,0,1753622029,13908.358495279994,7.241500379997888,53081.679447840004 2025-07-27,13:13:51.000,208,11070852,113565,0,1753622030,13908.351758969999,7.227402119999169,53081.65149936001 2025-07-27,13:13:52.000,208,11070905,113445,0,1753622031,13908.365231589989,7.192156470002374,53081.67246072001 2025-07-27,13:13:53.000,208,11070817,113445,0,1753622032,13908.338286349994,7.178058210003655,53081.65149936001 2025-07-27,13:13:54.000,208,11070827,113365,0,1753622033,13908.331550039999,7.171009080004296,53081.67246072001 2025-07-27,13:13:55.000,208,11070796,113245,0,1753622034,13908.304604799989,7.1851073400030145,53081.63752512 2025-07-27,13:13:57.000,208,11070844,113325,0,1753622036,13908.318077419994,7.135763430000225,53081.65149936001 2025-07-27,13:13:58.000,208,11070855,113485,0,1753622037,13908.318077419994,7.100517780003429,53081.6654736 2025-07-27,13:13:59.000,208,11070782,113445,0,1753622038,13908.277659559993,7.149861689998943,53081.68643496 2025-07-27,13:14:00.000,208,11070828,113605,0,1753622039,13908.304604799989,7.121665170001506,53081.5956024 2025-07-27,13:14:01.000,208,11070842,113405,0,1753622040,13908.318077419994,7.1287143000008655,53081.65149936001 2025-07-27,13:14:02.000,208,11070792,113405,0,1753622041,13908.331550039999,7.072321259998716,53081.62355088001 2025-07-27,13:14:03.000,208,11070781,113605,0,1753622042,13908.331550039999,7.086419520004711,53081.61656376 2025-07-27,13:14:04.000,208,11070775,113245,0,1753622043,13908.304604799989,7.0793703899980756,53081.65149936001 2025-07-27,13:14:05.000,208,11070835,113445,0,1753622044,13908.345022659989,7.058222999999998,53081.65848648 2025-07-27,13:14:06.000,208,11070796,113685,0,1753622045,13908.331550039999,7.065272129999357,53081.64451224 2025-07-27,13:14:07.000,208,11070823,113565,0,1753622046,13908.318077419994,7.065272129999357,53081.6654736 2025-07-27,13:14:08.000,208,11070857,113605,0,1753622047,13908.277659559993,7.037075610001921,53081.72137056001 2025-07-27,13:14:09.000,208,11070864,113445,0,1753622048,13908.297868489994,7.037075610001921,53081.700409200006 2025-07-27,13:14:10.000,208,11070858,113325,0,1753622049,13908.331550039999,7.030026480002562,53081.72137056001 2025-07-27,13:14:11.000,208,11070825,113685,0,1753622050,13908.338286349994,7.0229773500032024,53081.76329328 2025-07-27,13:14:12.000,208,11070882,113765,0,1753622051,13908.304604799989,7.058222999999998,53081.78425464 2025-07-27,13:14:13.000,208,11070876,113085,0,1753622052,13908.297868489994,7.0793703899980756,53081.77726752 2025-07-27,13:14:14.000,208,11070858,113445,0,1753622053,13908.291132179998,7.037075610001921,53081.805216 2025-07-27,13:14:15.000,208,11070779,113765,0,1753622054,13908.291132179998,7.030026480002562,53081.79124176001 2025-07-27,13:14:16.000,208,11070872,113605,0,1753622055,13908.243978009988,7.0229773500032024,53081.749319040006 2025-07-27,13:14:17.000,208,11070865,113485,0,1753622056,13908.237241699993,7.037075610001921,53081.75630616 2025-07-27,13:14:18.000,208,11070817,113245,0,1753622057,13908.277659559993,7.008879090004484,53081.77028040001 2025-07-27,13:14:19.000,208,11070786,113445,0,1753622058,13908.270923249998,7.015928220003843,53081.78425464 2025-07-27,13:14:20.000,208,11070840,113245,0,1753622059,13908.291132179998,7.037075610001921,53081.798228880005 2025-07-27,13:14:21.000,208,11070876,113405,0,1753622060,13908.284395869989,7.04412474000128,53081.805216 2025-07-27,13:14:22.000,208,11070779,113605,0,1753622061,13908.304604799989,6.9736334400004125,53081.728357680004 2025-07-27,13:14:23.000,208,11070786,113125,0,1753622062,13908.237241699993,7.001829959997849,53081.77028040001 2025-07-27,13:14:24.000,208,11070846,113805,0,1753622063,13908.257450629993,7.030026480002562,53081.77028040001 2025-07-27,13:14:25.000,208,11070804,113525,0,1753622064,13908.243978009988,7.04412474000128,53081.7353448 2025-07-27,13:14:26.000,208,11070789,113485,0,1753622065,13908.250714319998,7.008879090004484,53081.77028040001 2025-07-27,13:14:27.000,208,11070818,113365,0,1753622066,13908.277659559993,7.0229773500032024,53081.749319040006 2025-07-27,13:14:28.000,208,11070885,113525,0,1753622067,13908.304604799989,6.966584310001053,53081.728357680004 2025-07-27,13:14:29.000,208,11070858,113445,0,1753622068,13908.284395869989,6.952486050002335,53081.77028040001 2025-07-27,13:14:30.000,208,11070797,113445,0,1753622069,13908.277659559993,6.959535180001694,53081.77726752 2025-07-27,13:14:31.000,208,11070777,113445,0,1753622070,13908.257450629993,7.001829959997849,53081.7353448 2025-07-27,13:14:32.000,208,11070840,113765,0,1753622071,13908.264186939989,6.9736334400004125,53081.749319040006 2025-07-27,13:14:33.000,208,11070876,113245,0,1753622072,13908.230505389998,6.966584310001053,53081.75630616 2025-07-27,13:14:34.000,208,11070886,113565,0,1753622073,13908.203560149988,6.9736334400004125,53081.75630616 2025-07-27,13:14:35.000,208,11070805,113565,0,1753622074,13908.196823839993,7.008879090004484,53081.77028040001 2025-07-27,13:14:36.000,208,11070868,113365,0,1753622075,13908.169878599998,6.952486050002335,53081.69342208001 2025-07-27,13:14:37.000,208,11070870,113445,0,1753622076,13908.149669669998,6.938387790003617,53081.7353448 2025-07-27,13:14:38.000,208,11070853,113365,0,1753622077,13908.210296459998,6.938387790003617,53081.72137056001 2025-07-27,13:14:39.000,208,11070813,113325,0,1753622078,13908.142933359988,6.959535180001694,53081.69342208001 2025-07-27,13:14:40.000,208,11070840,113405,0,1753622079,13908.122724430003,6.959535180001694,53081.72137056001 2025-07-27,13:14:41.000,208,11070876,113325,0,1753622080,13908.109251809998,6.9736334400004125,53081.77028040001 2025-07-27,13:14:42.000,208,11070811,113445,0,1753622081,13908.068833949997,6.980682569999772,53081.7353448 2025-07-27,13:14:43.000,208,11070812,113685,0,1753622082,13908.062097640002,6.99478082999849,53081.749319040006 2025-07-27,13:14:44.000,208,11070819,113605,0,1753622083,13908.041888710002,7.001829959997849,53081.75630616 2025-07-27,13:14:45.000,208,11070850,113485,0,1753622084,13908.028416089997,7.008879090004484,53081.77028040001 2025-07-27,13:14:46.000,208,11070895,113165,0,1753622085,13908.014943469992,7.0229773500032024,53081.74233192001 2025-07-27,13:14:47.000,208,11070835,113405,0,1753622086,13908.008207159997,7.100517780003429,53081.79124176001 2025-07-27,13:14:48.000,208,11070834,113285,0,1753622087,13907.981261920002,7.135763430000225,53081.77028040001 2025-07-27,13:14:49.000,208,11070817,113445,0,1753622088,13908.014943469992,7.121665170001506,53081.68643496 2025-07-27,13:14:50.000,208,11070781,113485,0,1753622089,13907.981261920002,7.149861689998943,53081.76329328 2025-07-27,13:14:51.000,208,11070821,113285,0,1753622090,13907.961052990002,7.178058210003655,53081.70739632 2025-07-27,13:14:52.000,208,11070855,113485,0,1753622091,13907.920635130002,7.199205600001733,53081.71438344 2025-07-27,13:14:53.000,208,11070893,113525,0,1753622092,13907.920635130002,7.163959949997661,53081.74233192001 2025-07-27,13:14:54.000,208,11070851,113325,0,1753622093,13907.900426200002,7.156910819998302,53081.71438344 2025-07-27,13:14:55.000,208,11070786,113445,0,1753622094,13907.860008340002,7.178058210003655,53081.679447840004 2025-07-27,13:14:56.000,208,11070840,113685,0,1753622095,13907.866744649997,7.135763430000225,53081.71438344 2025-07-27,13:14:57.000,208,11070873,113485,0,1753622096,13907.873480959992,7.156910819998302,53081.74233192001 2025-07-27,13:14:58.000,208,11070812,113325,0,1753622097,13907.860008340002,7.142812559999584,53081.700409200006 2025-07-27,13:14:59.000,208,11070892,113405,0,1753622098,13907.826326789997,7.142812559999584,53081.72137056001 2025-07-27,13:15:00.000,208,11070870,113405,0,1753622099,13907.846535719997,7.121665170001506,53081.75630616 2025-07-27,13:15:01.000,208,11070848,113005,0,1753622100,13907.846535719997,7.135763430000225,53081.69342208001 2025-07-27,13:15:02.000,208,11070842,113525,0,1753622101,13907.839799410001,7.114616040002147,53081.70739632 2025-07-27,13:15:03.000,208,11070919,113485,0,1753622102,13907.826326789997,7.135763430000225,53081.63752512 2025-07-27,13:15:04.000,208,11070855,113485,0,1753622103,13907.826326789997,7.1287143000008655,53081.65848648 2025-07-27,13:15:05.000,208,11070910,113925,0,1753622104,13907.853272029992,7.163959949997661,53081.6654736 2025-07-27,13:15:06.000,208,11070826,113405,0,1753622105,13907.833063099992,7.142812559999584,53081.64451224 2025-07-27,13:15:07.000,208,11070824,113445,0,1753622106,13907.819590480001,7.156910819998302,53081.6654736 2025-07-27,13:15:08.000,208,11070854,113525,0,1753622107,13907.819590480001,7.1851073400030145,53081.62355088001 2025-07-27,13:15:09.000,208,11070866,113485,0,1753622108,13907.812854169992,7.255598640003882,53081.630538000005 2025-07-27,13:15:10.000,208,11070856,113445,0,1753622109,13907.806117859996,7.227402119999169,53081.64451224 2025-07-27,13:15:11.000,208,11070815,113005,0,1753622110,13907.772436309991,7.241500379997888,53081.60957664 2025-07-27,13:15:12.000,208,11070829,113605,0,1753622111,13907.758963690001,7.262647770003241,53081.60258952001 2025-07-27,13:15:13.000,208,11070869,113325,0,1753622112,13907.711809519991,7.2696969000026,53081.63752512 2025-07-27,13:15:14.000,208,11070871,113525,0,1753622113,13907.752227379991,7.326089940004749,53081.630538000005 2025-07-27,13:15:15.000,208,11070840,113165,0,1753622114,13907.644446419996,7.347237330002827,53081.60258952001 2025-07-27,13:15:16.000,208,11070799,113605,0,1753622115,13907.67812797,7.3895321099989815,53081.630538000005 2025-07-27,13:15:17.000,208,11070849,113605,0,1753622116,13907.644446419996,7.3895321099989815,53081.62355088001 2025-07-27,13:15:18.000,208,11070846,113165,0,1753622117,13907.671391659991,7.417728630003694,53081.60258952001 2025-07-27,13:15:19.000,208,11070872,113605,0,1753622118,13907.61750118,7.424777760003053,53081.61656376 2025-07-27,13:15:20.000,208,11070840,113485,0,1753622119,13907.53666546,7.467072539999208,53081.60258952001 2025-07-27,13:15:21.000,208,11070833,113485,0,1753622120,13907.523192839995,7.467072539999208,53081.581628160005 2025-07-27,13:15:22.000,208,11070927,113365,0,1753622121,13907.57708332,7.50231819000328,53081.62355088001 2025-07-27,13:15:23.000,208,11070906,113445,0,1753622122,13907.57708332,7.4952690600039205,53081.58861528 2025-07-27,13:15:24.000,208,11070861,113685,0,1753622123,13907.583819629996,7.45297428000049,53081.62355088001 2025-07-27,13:15:25.000,208,11070902,113565,0,1753622124,13907.563610699995,7.45297428000049,53081.60957664 2025-07-27,13:15:26.000,208,11070889,113405,0,1753622125,13907.51645653,7.431826890002412,53081.61656376 2025-07-27,13:15:27.000,208,11070888,113445,0,1753622126,13907.523192839995,7.4459251500011305,53081.60258952001 2025-07-27,13:15:28.000,208,11070846,113445,0,1753622127,13907.51645653,7.424777760003053,53081.60957664 2025-07-27,13:15:29.000,208,11070876,113285,0,1753622128,13907.50972021999,7.460023409999849,53081.5956024 2025-07-27,13:15:30.000,208,11070804,113565,0,1753622129,13907.502983909995,7.396581239998341,53081.57464104001 2025-07-27,13:15:31.000,208,11070866,113445,0,1753622130,13907.502983909995,7.417728630003694,53081.57464104001 2025-07-27,13:15:32.000,208,11070861,113605,0,1753622131,13907.482774979995,7.410679500004335,53081.532718320006 2025-07-27,13:15:33.000,208,11070853,113845,0,1753622132,13907.44909342999,7.417728630003694,53081.53970544 2025-07-27,13:15:34.000,208,11070827,113445,0,1753622133,13907.47603867,7.3895321099989815,53081.52573120001 2025-07-27,13:15:35.000,208,11070837,113525,0,1753622134,13907.47603867,7.368384720000904,53081.54669256 2025-07-27,13:15:36.000,208,11070846,113485,0,1753622135,13907.422148189995,7.368384720000904,53081.532718320006 2025-07-27,13:15:37.000,208,11070844,113445,0,1753622136,13907.44909342999,7.382482979999622,53081.49778272 2025-07-27,13:15:38.000,208,11070859,113565,0,1753622137,13907.39520295,7.368384720000904,53081.52573120001 2025-07-27,13:15:39.000,208,11070828,113405,0,1753622138,13907.36825770999,7.424777760003053,53081.560666800004 2025-07-27,13:15:40.000,208,11070906,113525,0,1753622139,13907.381730329995,7.3895321099989815,53081.49778272 2025-07-27,13:15:41.000,208,11070828,113245,0,1753622140,13907.36825770999,7.3895321099989815,53081.49778272 2025-07-27,13:15:42.000,208,11070840,113085,0,1753622141,13907.341312469995,7.424777760003053,53081.49778272 2025-07-27,13:15:43.000,208,11070876,113325,0,1753622142,13907.321103539995,7.417728630003694,53081.46983424 2025-07-27,13:15:44.000,208,11070857,113685,0,1753622143,13907.31436723,7.382482979999622,53081.42791152 2025-07-27,13:15:45.000,208,11070838,113765,0,1753622144,13907.361521399995,7.438876020001771,53081.48380848001 2025-07-27,13:15:46.000,208,11070881,113565,0,1753622145,13907.34804877999,7.4036303699977,53081.413937280005 2025-07-27,13:15:47.000,208,11070798,113605,0,1753622146,13907.34804877999,7.438876020001771,53081.43489864001 2025-07-27,13:15:48.000,208,11070890,113565,0,1753622147,13907.35478509,7.460023409999849,53081.462847120005 2025-07-27,13:15:49.000,208,11070929,113485,0,1753622148,13907.39520295,7.509367320002639,53081.44188576 2025-07-27,13:15:50.000,208,11070843,113405,0,1753622149,13907.42888449999,7.481170799997926,53081.49778272 2025-07-27,13:15:51.000,208,11070874,113325,0,1753622150,13907.39520295,7.481170799997926,53081.462847120005 2025-07-27,13:15:52.000,208,11070834,113405,0,1753622151,13907.44909342999,7.4459251500011305,53081.46983424 2025-07-27,13:15:53.000,208,11070900,113565,0,1753622152,13907.42888449999,7.4952690600039205,53081.44887288 2025-07-27,13:15:54.000,208,11070801,113605,0,1753622153,13907.40867556999,7.481170799997926,53081.44188576 2025-07-27,13:15:55.000,208,11070867,113445,0,1753622154,13907.462566049995,7.50231819000328,53081.392975920004 2025-07-27,13:15:56.000,208,11070839,113405,0,1753622155,13907.422148189995,7.467072539999208,53081.38598880001 2025-07-27,13:15:57.000,208,11070841,113405,0,1753622156,13907.43562081,7.50231819000328,53081.38598880001 2025-07-27,13:15:58.000,208,11070873,113445,0,1753622157,13907.39520295,7.4952690600039205,53081.38598880001 2025-07-27,13:15:59.000,208,11070843,113205,0,1753622158,13907.41541188,7.50231819000328,53081.46983424 2025-07-27,13:16:00.000,208,11070832,113405,0,1753622159,13907.422148189995,7.509367320002639,53081.37201456 2025-07-27,13:16:01.000,208,11070863,113205,0,1753622160,13907.39520295,7.4952690600039205,53081.4209244 2025-07-27,13:16:02.000,208,11070835,113485,0,1753622161,13907.341312469995,7.50231819000328,53081.38598880001 2025-07-27,13:16:03.000,208,11070874,113765,0,1753622162,13907.34804877999,7.4952690600039205,53081.413937280005 2025-07-27,13:16:04.000,208,11070838,113525,0,1753622163,13907.341312469995,7.544612969999434,53081.40695016001 2025-07-27,13:16:05.000,208,11070872,113405,0,1753622164,13907.321103539995,7.558711229998153,53081.3510532 2025-07-27,13:16:06.000,208,11070861,113285,0,1753622165,13907.321103539995,7.586907750002865,53081.40695016001 2025-07-27,13:16:07.000,208,11070817,113405,0,1753622166,13907.321103539995,7.551662099998794,53081.37900168 2025-07-27,13:16:08.000,208,11070830,113445,0,1753622167,13907.30763091999,7.6010060100015835,53081.365027440006 2025-07-27,13:16:09.000,208,11070929,113445,0,1753622168,13907.280685679994,7.6010060100015835,53081.33707896001 2025-07-27,13:16:10.000,208,11070853,113565,0,1753622169,13907.30763091999,7.6010060100015835,53081.31611760001 2025-07-27,13:16:11.000,208,11070892,113685,0,1753622170,13907.300894609994,7.579858620003506,53081.32310472 2025-07-27,13:16:12.000,208,11070888,113445,0,1753622171,13907.2941583,7.579858620003506,53081.32310472 2025-07-27,13:16:13.000,208,11070878,113405,0,1753622172,13907.32783984999,7.593956880002224,53081.3510532 2025-07-27,13:16:14.000,208,11070861,113085,0,1753622173,13907.32783984999,7.6010060100015835,53081.344066080004 2025-07-27,13:16:15.000,208,11070867,113605,0,1753622174,13907.35478509,7.6010060100015835,53081.344066080004 2025-07-27,13:16:16.000,208,11070804,113085,0,1753622175,13907.361521399995,7.608055140000943,53081.344066080004 2025-07-27,13:16:17.000,208,11070852,113485,0,1753622176,13907.361521399995,7.6010060100015835,53081.3510532 2025-07-27,13:16:18.000,208,11070868,113645,0,1753622177,13907.341312469995,7.62920252999902,53081.31611760001 2025-07-27,13:16:19.000,208,11070806,113445,0,1753622178,13907.37499402,7.62920252999902,53081.31611760001 2025-07-27,13:16:20.000,208,11070823,113285,0,1753622179,13907.35478509,7.572809490004147,53081.32310472 2025-07-27,13:16:21.000,208,11070899,113325,0,1753622180,13907.39520295,7.572809490004147,53081.365027440006 2025-07-27,13:16:22.000,208,11070861,113525,0,1753622181,13907.361521399995,7.586907750002865,53081.26022064 2025-07-27,13:16:23.000,208,11070885,113165,0,1753622182,13907.37499402,7.608055140000943,53081.33009184 2025-07-27,13:16:24.000,208,11070823,113605,0,1753622183,13907.38846663999,7.608055140000943,53081.26022064 2025-07-27,13:16:25.000,208,11070815,113765,0,1753622184,13907.41541188,7.6010060100015835,53081.30913048 2025-07-27,13:16:26.000,208,11070858,113245,0,1753622185,13907.38846663999,7.62920252999902,53081.26720776001 2025-07-27,13:16:27.000,208,11070876,113285,0,1753622186,13907.422148189995,7.593956880002224,53081.225285040004 2025-07-27,13:16:28.000,208,11070902,113525,0,1753622187,13907.43562081,7.6010060100015835,53081.25323352 2025-07-27,13:16:29.000,208,11070864,113445,0,1753622188,13907.44909342999,7.622153399999661,53081.295156240005 2025-07-27,13:16:30.000,208,11070893,113445,0,1753622189,13907.502983909995,7.622153399999661,53081.25323352 2025-07-27,13:16:31.000,208,11070842,113485,0,1753622190,13907.4962476,7.593956880002224,53081.25323352 2025-07-27,13:16:32.000,208,11070903,113485,0,1753622191,13907.4962476,7.6010060100015835,53081.26022064 2025-07-27,13:16:33.000,208,11070905,113645,0,1753622192,13907.45582974,7.565760360004788,53081.28816912001 2025-07-27,13:16:34.000,208,11070868,113245,0,1753622193,13907.50972021999,7.558711229998153,53081.26720776001 2025-07-27,13:16:35.000,208,11070846,113485,0,1753622194,13907.47603867,7.551662099998794,53081.32310472 2025-07-27,13:16:36.000,208,11070850,113405,0,1753622195,13907.46930235999,7.551662099998794,53081.197336560006 2025-07-27,13:16:37.000,208,11070839,113445,0,1753622196,13907.50972021999,7.523465580001357,53081.176375200004 2025-07-27,13:16:38.000,208,11070846,113725,0,1753622197,13907.523192839995,7.530514710000716,53081.21829792001 2025-07-27,13:16:39.000,208,11070874,113645,0,1753622198,13907.502983909995,7.488219930004561,53081.25323352 2025-07-27,13:16:40.000,208,11070862,113445,0,1753622199,13907.48951128999,7.4952690600039205,53081.246246400005 2025-07-27,13:16:41.000,208,11070779,113605,0,1753622200,13907.55687439,7.4952690600039205,53081.21829792001 2025-07-27,13:16:42.000,208,11070872,113605,0,1753622201,13907.563610699995,7.509367320002639,53081.26022064 2025-07-27,13:16:43.000,208,11070844,113565,0,1753622202,13907.50972021999,7.537563840000075,53081.26720776001 2025-07-27,13:16:44.000,208,11070934,113605,0,1753622203,13907.48951128999,7.551662099998794,53081.26022064 2025-07-27,13:16:45.000,208,11070826,113405,0,1753622204,13907.53666546,7.537563840000075,53081.26022064 2025-07-27,13:16:46.000,208,11070822,113445,0,1753622205,13907.53666546,7.558711229998153,53081.20432368 2025-07-27,13:16:47.000,208,11070899,113605,0,1753622206,13907.55013807999,7.544612969999434,53081.246246400005 2025-07-27,13:16:48.000,208,11070869,113605,0,1753622207,13907.55013807999,7.572809490004147,53081.2113108 2025-07-27,13:16:49.000,208,11070827,113565,0,1753622208,13907.57034700999,7.544612969999434,53081.246246400005 2025-07-27,13:16:50.000,208,11070830,113485,0,1753622209,13907.55687439,7.558711229998153,53081.27419488 2025-07-27,13:16:51.000,208,11070886,113525,0,1753622210,13907.563610699995,7.551662099998794,53081.225285040004 2025-07-27,13:16:52.000,208,11070841,113645,0,1753622211,13907.604028559996,7.537563840000075,53081.26022064 2025-07-27,13:16:53.000,208,11070829,113485,0,1753622212,13907.61076486999,7.530514710000716,53081.23227216 2025-07-27,13:16:54.000,208,11070859,113645,0,1753622213,13907.55687439,7.579858620003506,53081.27419488 2025-07-27,13:16:55.000,208,11070894,113565,0,1753622214,13907.57034700999,7.551662099998794,53081.26022064 2025-07-27,13:16:56.000,208,11070848,113365,0,1753622215,13907.543401769995,7.530514710000716,53081.18336232 2025-07-27,13:16:57.000,208,11070807,113565,0,1753622216,13907.52992914999,7.544612969999434,53081.16938808001 2025-07-27,13:16:58.000,208,11070892,113645,0,1753622217,13907.543401769995,7.537563840000075,53081.16938808001 2025-07-27,13:16:59.000,208,11070801,113605,0,1753622218,13907.55013807999,7.551662099998794,53081.197336560006 2025-07-27,13:17:00.000,208,11070828,113645,0,1753622219,13907.53666546,7.509367320002639,53081.21829792001 2025-07-27,13:17:01.000,208,11070846,113405,0,1753622220,13907.523192839995,7.6010060100015835,53081.225285040004 2025-07-27,13:17:02.000,208,11070803,113645,0,1753622221,13907.502983909995,7.586907750002865,53081.176375200004 2025-07-27,13:17:03.000,208,11070838,113525,0,1753622222,13907.482774979995,7.615104270000302,53081.20432368 2025-07-27,13:17:04.000,208,11070792,113565,0,1753622223,13907.48951128999,7.636251659998379,53081.18336232 2025-07-27,13:17:05.000,208,11070836,113085,0,1753622224,13907.4962476,7.650349920004373,53081.20432368 2025-07-27,13:17:06.000,208,11070856,113245,0,1753622225,13907.48951128999,7.664448180003092,53081.23227216 2025-07-27,13:17:07.000,208,11070885,113565,0,1753622226,13907.482774979995,7.67854644000181,53081.14842672001 2025-07-27,13:17:08.000,208,11070863,113645,0,1753622227,13907.45582974,7.720841219997965,53081.1414396 2025-07-27,13:17:09.000,208,11070807,113405,0,1753622228,13907.41541188,7.749037740002677,53081.20432368 2025-07-27,13:17:10.000,208,11070837,113445,0,1753622229,13907.40867556999,7.713792089998606,53081.13445248 2025-07-27,13:17:11.000,208,11070879,113285,0,1753622230,13907.38846663999,7.777234260000114,53081.19034944001 2025-07-27,13:17:12.000,208,11070878,113605,0,1753622231,13907.34804877999,7.805430780004826,53081.16938808001 2025-07-27,13:17:13.000,208,11070835,113605,0,1753622232,13907.37499402,7.826578170002904,53081.11349112 2025-07-27,13:17:14.000,208,11070863,113485,0,1753622233,13907.36825770999,7.847725560000981,53081.13445248 2025-07-27,13:17:15.000,208,11070843,113525,0,1753622234,13907.341312469995,7.85477469000034,53081.18336232 2025-07-27,13:17:16.000,208,11070845,113485,0,1753622235,13907.34804877999,7.882971209997777,53081.127465360005 2025-07-27,13:17:17.000,208,11070833,113605,0,1753622236,13907.341312469995,7.932315120000567,53081.1414396 2025-07-27,13:17:18.000,208,11070884,113725,0,1753622237,13907.32783984999,7.925265990001208,53081.20432368 2025-07-27,13:17:19.000,208,11070901,113365,0,1753622238,13907.34804877999,7.939364249999926,53081.06458128 2025-07-27,13:17:20.000,208,11070844,113485,0,1753622239,13907.341312469995,7.939364249999926,53081.11349112 2025-07-27,13:17:21.000,208,11070810,113565,0,1753622240,13907.32783984999,8.016904680000152,53081.07156840001 2025-07-27,13:17:22.000,208,11070810,113525,0,1753622241,13907.33457616,7.995757290002075,53081.078555520005 2025-07-27,13:17:23.000,208,11070870,113525,0,1753622242,13907.341312469995,8.016904680000152,53081.127465360005 2025-07-27,13:17:24.000,208,11070845,113525,0,1753622243,13907.381730329995,8.073297720002302,53081.13445248 2025-07-27,13:17:25.000,208,11070814,113445,0,1753622244,13907.31436723,8.016904680000152,53081.08554264 2025-07-27,13:17:26.000,208,11070807,113445,0,1753622245,13907.35478509,8.073297720002302,53081.07156840001 2025-07-27,13:17:27.000,208,11070831,113485,0,1753622246,13907.33457616,8.08739598000102,53081.09252976 2025-07-27,13:17:28.000,208,11070835,113365,0,1753622247,13907.35478509,8.08034685000166,53081.029645680006 2025-07-27,13:17:29.000,208,11070826,113405,0,1753622248,13907.33457616,8.115592499998456,53081.04361992 2025-07-27,13:17:30.000,208,11070823,113485,0,1753622249,13907.30763091999,8.073297720002302,53081.0366328 2025-07-27,13:17:31.000,208,11070800,113485,0,1753622250,13907.341312469995,8.101494239999738,53081.029645680006 2025-07-27,13:17:32.000,208,11070791,113485,0,1753622251,13907.2941583,8.164936410001246,53081.029645680006 2025-07-27,13:17:33.000,208,11070839,113445,0,1753622252,13907.2941583,8.207231190004677,53081.08554264 2025-07-27,13:17:34.000,208,11070864,113325,0,1753622253,13907.280685679994,8.207231190004677,53081.0366328 2025-07-27,13:17:35.000,208,11070851,113845,0,1753622254,13907.26721305999,8.207231190004677,53081.07156840001 2025-07-27,13:17:36.000,208,11070866,113445,0,1753622255,13907.27394937,8.242476840001473,53081.08554264 2025-07-27,13:17:37.000,208,11070858,113485,0,1753622256,13907.25374044,8.291820750004263,53081.07156840001 2025-07-27,13:17:38.000,208,11070881,113725,0,1753622257,13907.260476749994,8.27067335999891,53081.0366328 2025-07-27,13:17:39.000,208,11070871,113885,0,1753622258,13907.25374044,8.305919010002981,53081.02265856001 2025-07-27,13:17:40.000,208,11070814,113285,0,1753622259,13907.20658626999,8.355262919998495,53081.0366328 2025-07-27,13:17:41.000,208,11070862,113405,0,1753622260,13907.22679519999,8.362312049997854,53081.008684320004 2025-07-27,13:17:42.000,208,11070836,113605,0,1753622261,13907.166168409989,8.362312049997854,53081.02265856001 2025-07-27,13:17:43.000,208,11070873,113565,0,1753622262,13907.199849959994,8.348213789999136,53081.05060704001 2025-07-27,13:17:44.000,208,11070849,113525,0,1753622263,13907.213322579999,8.36936118000449,53081.09252976 2025-07-27,13:17:45.000,208,11070809,113445,0,1753622264,13907.25374044,8.418705090000003,53081.09252976 2025-07-27,13:17:46.000,208,11070808,113645,0,1753622265,13907.240267819994,8.432803349998721,53081.029645680006 2025-07-27,13:17:47.000,208,11070833,113445,0,1753622266,13907.28742198999,8.404606830001285,53081.04361992 2025-07-27,13:17:48.000,208,11070875,113765,0,1753622267,13907.280685679994,8.411655960000644,53081.01567144 2025-07-27,13:17:49.000,208,11070832,113525,0,1753622268,13907.26721305999,8.411655960000644,53081.029645680006 2025-07-27,13:17:50.000,208,11070827,113325,0,1753622269,13907.2941583,8.432803349998721,53081.01567144 2025-07-27,13:17:51.000,208,11070836,113245,0,1753622270,13907.321103539995,8.425754219999362,53081.01567144 2025-07-27,13:17:52.000,208,11070883,113285,0,1753622271,13907.321103539995,8.404606830001285,53081.0366328 2025-07-27,13:17:53.000,208,11070774,113445,0,1753622272,13907.361521399995,8.418705090000003,53081.01567144 2025-07-27,13:17:54.000,208,11070819,113365,0,1753622273,13907.361521399995,8.404606830001285,53080.98772296 2025-07-27,13:17:55.000,208,11070878,113405,0,1753622274,13907.33457616,8.390508570002567,53080.959774480005 2025-07-27,13:17:56.000,208,11070765,113245,0,1753622275,13907.37499402,8.43985247999808,53081.00169720001 2025-07-27,13:17:57.000,208,11070807,113525,0,1753622276,13907.38846663999,8.425754219999362,53080.98073584001 2025-07-27,13:17:58.000,208,11070883,113045,0,1753622277,13907.381730329995,8.418705090000003,53081.00169720001 2025-07-27,13:17:59.000,208,11070831,113525,0,1753622278,13907.39520295,8.411655960000644,53080.99471008 2025-07-27,13:18:00.000,208,11070853,113525,0,1753622279,13907.40867556999,8.411655960000644,53081.029645680006 2025-07-27,13:18:01.000,208,11070854,113325,0,1753622280,13907.42888449999,8.404606830001285,53081.029645680006 2025-07-27,13:18:02.000,208,11070888,113525,0,1753622281,13907.43562081,8.397557700001926,53081.029645680006 2025-07-27,13:18:03.000,208,11070884,113605,0,1753622282,13907.462566049995,8.355262919998495,53081.02265856001 2025-07-27,13:18:04.000,208,11070838,113645,0,1753622283,13907.48951128999,8.348213789999136,53080.98073584001 2025-07-27,13:18:05.000,208,11070774,113605,0,1753622284,13907.47603867,8.341164659999777,53081.008684320004 2025-07-27,13:18:06.000,208,11070870,113525,0,1753622285,13907.482774979995,8.341164659999777,53081.06458128 2025-07-27,13:18:07.000,208,11070829,113525,0,1753622286,13907.50972021999,8.327066400001058,53081.02265856001 2025-07-27,13:18:08.000,208,11070831,113405,0,1753622287,13907.482774979995,8.327066400001058,53081.029645680006 2025-07-27,13:18:09.000,208,11070864,113605,0,1753622288,13907.50972021999,8.334115530000417,53081.01567144 2025-07-27,13:18:10.000,208,11070825,113405,0,1753622289,13907.50972021999,8.291820750004263,53080.99471008 2025-07-27,13:18:11.000,208,11070809,113565,0,1753622290,13907.52992914999,8.327066400001058,53081.02265856001 2025-07-27,13:18:12.000,208,11070818,113565,0,1753622291,13907.48951128999,8.334115530000417,53081.02265856001 2025-07-27,13:18:13.000,208,11070877,113445,0,1753622292,13907.543401769995,8.284771620004904,53081.05060704001 2025-07-27,13:18:14.000,208,11070824,113605,0,1753622293,13907.57708332,8.334115530000417,53081.05060704001 2025-07-27,13:18:15.000,208,11070818,113405,0,1753622294,13907.543401769995,8.31296814000234,53080.99471008 2025-07-27,13:18:16.000,208,11070843,113525,0,1753622295,13907.55013807999,8.305919010002981,53080.98073584001 2025-07-27,13:18:17.000,208,11070878,113325,0,1753622296,13907.55013807999,8.31296814000234,53080.97374872 2025-07-27,13:18:18.000,208,11070813,113285,0,1753622297,13907.55687439,8.327066400001058,53080.95278736001 2025-07-27,13:18:19.000,208,11070812,113525,0,1753622298,13907.51645653,8.305919010002981,53081.008684320004 2025-07-27,13:18:20.000,208,11070824,113925,0,1753622299,13907.51645653,8.3200172700017,53080.98073584001 2025-07-27,13:18:21.000,208,11070831,113645,0,1753622300,13907.523192839995,8.348213789999136,53080.99471008 2025-07-27,13:18:22.000,208,11070830,113565,0,1753622301,13907.50972021999,8.362312049997854,53080.959774480005 2025-07-27,13:18:23.000,208,11070836,113645,0,1753622302,13907.51645653,8.355262919998495,53080.98073584001 2025-07-27,13:18:24.000,208,11070887,113325,0,1753622303,13907.53666546,8.334115530000417,53080.97374872 2025-07-27,13:18:25.000,208,11070812,113445,0,1753622304,13907.563610699995,8.3200172700017,53080.97374872 2025-07-27,13:18:26.000,208,11070871,113405,0,1753622305,13907.55013807999,8.327066400001058,53080.98772296 2025-07-27,13:18:27.000,208,11070858,113765,0,1753622306,13907.55687439,8.334115530000417,53081.02265856001 2025-07-27,13:18:28.000,208,11070805,113405,0,1753622307,13907.57708332,8.31296814000234,53080.98073584001 2025-07-27,13:18:29.000,208,11070817,113605,0,1753622308,13907.55687439,8.284771620004904,53081.00169720001 2025-07-27,13:18:30.000,208,11070851,113405,0,1753622309,13907.61750118,8.31296814000234,53080.99471008 2025-07-27,13:18:31.000,208,11070870,113565,0,1753622310,13907.59729225,8.27067335999891,53081.008684320004 2025-07-27,13:18:32.000,208,11070841,113605,0,1753622311,13907.604028559996,8.277722489998268,53080.99471008 2025-07-27,13:18:33.000,208,11070875,113325,0,1753622312,13907.59055593999,8.27067335999891,53080.98073584001 2025-07-27,13:18:34.000,208,11070872,113605,0,1753622313,13907.61750118,8.27067335999891,53081.02265856001 2025-07-27,13:18:35.000,208,11070812,113605,0,1753622314,13907.624237489996,8.26362422999955,53080.959774480005 2025-07-27,13:18:36.000,208,11070833,113525,0,1753622315,13907.63097379999,8.27067335999891,53081.008684320004 2025-07-27,13:18:37.000,208,11070859,113565,0,1753622316,13907.61750118,8.277722489998268,53081.029645680006 2025-07-27,13:18:38.000,208,11070825,113445,0,1753622317,13907.63097379999,8.298869880003622,53080.98073584001 2025-07-27,13:18:39.000,208,11070807,113605,0,1753622318,13907.63097379999,8.284771620004904,53081.00169720001 2025-07-27,13:18:40.000,208,11070827,113445,0,1753622319,13907.59055593999,8.362312049997854,53080.99471008 2025-07-27,13:18:41.000,208,11070862,113685,0,1753622320,13907.59055593999,8.348213789999136,53081.01567144 2025-07-27,13:18:42.000,208,11070836,113565,0,1753622321,13907.583819629996,8.36936118000449,53081.01567144 2025-07-27,13:18:43.000,208,11070840,113405,0,1753622322,13907.55013807999,8.397557700001926,53081.00169720001 2025-07-27,13:18:44.000,208,11070875,113605,0,1753622323,13907.57708332,8.383459440003207,53081.00169720001 2025-07-27,13:18:45.000,208,11070846,113645,0,1753622324,13907.57708332,8.397557700001926,53081.04361992 2025-07-27,13:18:46.000,208,11070825,113765,0,1753622325,13907.53666546,8.43985247999808,53081.008684320004 2025-07-27,13:18:47.000,208,11070914,113645,0,1753622326,13907.55013807999,8.43985247999808,53081.00169720001 2025-07-27,13:18:48.000,208,11070856,113405,0,1753622327,13907.55013807999,8.468049000002793,53080.959774480005 2025-07-27,13:18:49.000,208,11070818,113645,0,1753622328,13907.543401769995,8.468049000002793,53081.0366328 2025-07-27,13:18:50.000,208,11070784,113525,0,1753622329,13907.543401769995,8.510343779998948,53080.97374872 2025-07-27,13:18:51.000,208,11070843,113325,0,1753622330,13907.50972021999,8.49624552000023,53081.00169720001 2025-07-27,13:18:52.000,208,11070820,113725,0,1753622331,13907.502983909995,8.475098130002152,53081.01567144 2025-07-27,13:18:53.000,208,11070865,113485,0,1753622332,13907.462566049995,8.503294649999589,53081.00169720001 2025-07-27,13:18:54.000,208,11070894,113525,0,1753622333,13907.48951128999,8.510343779998948,53080.9667616 2025-07-27,13:18:55.000,208,11070880,113845,0,1753622334,13907.47603867,8.49624552000023,53080.9667616 2025-07-27,13:18:56.000,208,11070806,113565,0,1753622335,13907.53666546,8.49624552000023,53080.98772296 2025-07-27,13:18:57.000,208,11070866,113485,0,1753622336,13907.47603867,8.48919639000087,53080.94580024 2025-07-27,13:18:58.000,208,11070851,113405,0,1753622337,13907.523192839995,8.531491170004301,53081.04361992 2025-07-27,13:18:59.000,208,11070795,113565,0,1753622338,13907.502983909995,8.475098130002152,53081.00169720001 2025-07-27,13:19:00.000,208,11070806,113085,0,1753622339,13907.46930235999,8.453950740004075,53080.99471008 2025-07-27,13:19:01.000,208,11070887,113405,0,1753622340,13907.482774979995,8.411655960000644,53080.98772296 2025-07-27,13:19:02.000,208,11070814,113525,0,1753622341,13907.4962476,8.43985247999808,53081.02265856001 2025-07-27,13:19:03.000,208,11070834,113245,0,1753622342,13907.4962476,8.446901610004716,53081.008684320004 2025-07-27,13:19:04.000,208,11070886,113525,0,1753622343,13907.482774979995,8.411655960000644,53081.05060704001 2025-07-27,13:19:05.000,208,11070835,113605,0,1753622344,13907.462566049995,8.348213789999136,53080.98772296 2025-07-27,13:19:06.000,208,11070861,113485,0,1753622345,13907.44909342999,8.36936118000449,53081.01567144 2025-07-27,13:19:07.000,208,11070877,113485,0,1753622346,13907.41541188,8.397557700001926,53081.02265856001 2025-07-27,13:19:08.000,208,11070847,113685,0,1753622347,13907.482774979995,8.383459440003207,53080.97374872 2025-07-27,13:19:09.000,208,11070832,113645,0,1753622348,13907.48951128999,8.390508570002567,53081.01567144 2025-07-27,13:19:10.000,208,11070857,113685,0,1753622349,13907.482774979995,8.404606830001285,53080.98073584001 2025-07-27,13:19:11.000,208,11070897,113485,0,1753622350,13907.45582974,8.411655960000644,53080.98073584001 2025-07-27,13:19:12.000,208,11070819,113605,0,1753622351,13907.442357119995,8.404606830001285,53081.008684320004 2025-07-27,13:19:13.000,208,11070858,113765,0,1753622352,13907.43562081,8.432803349998721,53081.02265856001 2025-07-27,13:19:14.000,208,11070865,113645,0,1753622353,13907.42888449999,8.355262919998495,53080.99471008 2025-07-27,13:19:15.000,208,11070865,113485,0,1753622354,13907.43562081,8.36936118000449,53081.02265856001 2025-07-27,13:19:16.000,208,11070805,113765,0,1753622355,13907.43562081,8.376410310003848,53081.008684320004 2025-07-27,13:19:17.000,208,11070863,113325,0,1753622356,13907.40867556999,8.390508570002567,53081.029645680006 2025-07-27,13:19:18.000,208,11070862,113565,0,1753622357,13907.442357119995,8.390508570002567,53081.008684320004 2025-07-27,13:19:19.000,208,11070840,113565,0,1753622358,13907.41541188,8.411655960000644,53081.00169720001 2025-07-27,13:19:20.000,208,11070845,113685,0,1753622359,13907.43562081,8.418705090000003,53081.02265856001 2025-07-27,13:19:21.000,208,11070880,113525,0,1753622360,13907.44909342999,8.404606830001285,53081.08554264 2025-07-27,13:19:22.000,208,11070832,113645,0,1753622361,13907.43562081,8.390508570002567,53081.029645680006 2025-07-27,13:19:23.000,208,11070847,113365,0,1753622362,13907.38846663999,8.404606830001285,53081.04361992 2025-07-27,13:19:24.000,208,11070897,113525,0,1753622363,13907.40867556999,8.36936118000449,53081.0366328 2025-07-27,13:19:25.000,208,11070842,113645,0,1753622364,13907.40867556999,8.383459440003207,53081.057594160004 2025-07-27,13:19:26.000,208,11070858,113485,0,1753622365,13907.361521399995,8.383459440003207,53081.00169720001 2025-07-27,13:19:27.000,208,11070913,113445,0,1753622366,13907.39520295,8.383459440003207,53081.04361992 2025-07-27,13:19:28.000,208,11070868,113405,0,1753622367,13907.39520295,8.383459440003207,53080.9667616 2025-07-27,13:19:29.000,208,11070843,113605,0,1753622368,13907.36825770999,8.36936118000449,53080.95278736001 2025-07-27,13:19:30.000,208,11070817,113645,0,1753622369,13907.31436723,8.355262919998495,53081.008684320004 2025-07-27,13:19:31.000,208,11070887,113405,0,1753622370,13907.31436723,8.31296814000234,53081.04361992 2025-07-27,13:19:32.000,208,11070826,113405,0,1753622371,13907.321103539995,8.36936118000449,53081.04361992 2025-07-27,13:19:33.000,208,11070825,113765,0,1753622372,13907.27394937,8.397557700001926,53081.05060704001 2025-07-27,13:19:34.000,208,11070843,113485,0,1753622373,13907.33457616,8.362312049997854,53081.08554264 2025-07-27,13:19:35.000,208,11070818,113685,0,1753622374,13907.26721305999,8.362312049997854,53081.0366328 2025-07-27,13:19:36.000,208,11070858,113725,0,1753622375,13907.2941583,8.327066400001058,53081.01567144 2025-07-27,13:19:37.000,208,11070888,113565,0,1753622376,13907.25374044,8.341164659999777,53081.057594160004 2025-07-27,13:19:38.000,208,11070876,113405,0,1753622377,13907.28742198999,8.3200172700017,53081.078555520005 2025-07-27,13:19:39.000,208,11070842,113485,0,1753622378,13907.240267819994,8.3200172700017,53081.029645680006 2025-07-27,13:19:40.000,208,11070818,113685,0,1753622379,13907.18637733999,8.327066400001058,53081.04361992 2025-07-27,13:19:41.000,208,11070888,113485,0,1753622380,13907.159432099994,8.334115530000417,53081.06458128 2025-07-27,13:19:42.000,208,11070861,113485,0,1753622381,13907.220058889994,8.327066400001058,53081.00169720001 2025-07-27,13:19:43.000,208,11070794,113605,0,1753622382,13907.159432099994,8.334115530000417,53081.029645680006 2025-07-27,13:19:44.000,208,11070896,113485,0,1753622383,13907.199849959994,8.376410310003848,53081.02265856001 2025-07-27,13:19:45.000,208,11070921,113285,0,1753622384,13907.240267819994,8.36936118000449,53081.0366328 2025-07-27,13:19:46.000,208,11070841,113445,0,1753622385,13907.193113649999,8.390508570002567,53080.98772296 2025-07-27,13:19:47.000,208,11070869,113485,0,1753622386,13907.152695789999,8.383459440003207,53081.00169720001 2025-07-27,13:19:48.000,208,11070888,113405,0,1753622387,13907.166168409989,8.43985247999808,53081.00169720001 2025-07-27,13:19:49.000,208,11070840,113765,0,1753622388,13907.179641029994,8.453950740004075,53081.05060704001 2025-07-27,13:19:50.000,208,11070848,113605,0,1753622389,13907.139223169994,8.468049000002793,53080.99471008 2025-07-27,13:19:51.000,208,11070889,113285,0,1753622390,13907.092068999998,8.446901610004716,53080.959774480005 2025-07-27,13:19:52.000,208,11070833,113685,0,1753622391,13907.078596379994,8.482147260001511,53080.9667616 2025-07-27,13:19:53.000,208,11070805,113445,0,1753622392,13907.058387449993,8.53854030000366,53080.93881312 2025-07-27,13:19:54.000,208,11070875,113685,0,1753622393,13907.085332689989,8.54558943000302,53080.97374872 2025-07-27,13:19:55.000,208,11070855,113645,0,1753622394,13907.098805309994,8.587884209999174,53080.98073584001 2025-07-27,13:19:56.000,208,11070863,113325,0,1753622395,13907.112277929999,8.594933339998533,53080.9667616 2025-07-27,13:19:57.000,208,11070868,113485,0,1753622396,13907.085332689989,8.644277250001323,53080.95278736001 2025-07-27,13:19:58.000,208,11070910,113805,0,1753622397,13907.044914829989,8.616080730003887,53080.97374872 2025-07-27,13:19:59.000,208,11070851,113405,0,1753622398,13907.065123759989,8.658375510000042,53080.93881312 2025-07-27,13:20:00.000,208,11070840,113685,0,1753622399,13907.065123759989,8.6654246399994,53080.93182600001 2025-07-27,13:20:01.000,208,11070891,113565,0,1753622400,13907.024705899988,8.686572030004754,53080.92483888 2025-07-27,13:20:02.000,208,11070834,113405,0,1753622401,13907.017969589993,8.750014199998986,53080.92483888 2025-07-27,13:20:03.000,208,11070929,113525,0,1753622402,13906.970815419998,8.778210720003699,53080.92483888 2025-07-27,13:20:04.000,208,11070892,113965,0,1753622403,13906.997760659993,8.757063329998346,53080.97374872 2025-07-27,13:20:05.000,208,11070797,113405,0,1753622404,13906.977551729993,8.813456370000495,53080.93881312 2025-07-27,13:20:06.000,208,11070886,113445,0,1753622405,13906.991024349998,8.813456370000495,53080.94580024 2025-07-27,13:20:07.000,208,11070903,113805,0,1753622406,13906.957342799993,8.834603759998572,53080.95278736001 2025-07-27,13:20:08.000,208,11070834,113485,0,1753622407,13906.937133869993,8.841652889997931,53080.8968904 2025-07-27,13:20:09.000,208,11070865,113445,0,1753622408,13906.923661249988,8.890996800000721,53080.910864640005 2025-07-27,13:20:10.000,208,11070890,113405,0,1753622409,13906.889979699998,8.912144189998799,53080.93881312 2025-07-27,13:20:11.000,208,11070885,113645,0,1753622410,13906.876507079993,8.926242450004793,53080.93182600001 2025-07-27,13:20:12.000,208,11070853,113525,0,1753622411,13906.876507079993,9.003782879997743,53080.92483888 2025-07-27,13:20:13.000,208,11070873,113325,0,1753622412,13906.815880289992,9.010832010004378,53080.93182600001 2025-07-27,13:20:14.000,208,11070873,113685,0,1753622413,13906.802407670002,9.046077660001174,53080.88291616001 2025-07-27,13:20:15.000,208,11070814,113605,0,1753622414,13906.815880289992,9.046077660001174,53080.87592904 2025-07-27,13:20:16.000,208,11070870,113565,0,1753622415,13906.782198740002,9.060175919999892,53080.84798056 2025-07-27,13:20:17.000,208,11070908,113605,0,1753622416,13906.822616600002,9.07427417999861,53080.861954800006 2025-07-27,13:20:18.000,208,11070855,113605,0,1753622417,13906.755253499992,9.095421570003964,53080.82003208 2025-07-27,13:20:19.000,208,11070830,113725,0,1753622418,13906.741780880002,9.1236180900014,53080.82003208 2025-07-27,13:20:20.000,208,11070850,113765,0,1753622419,13906.741780880002,9.13066722000076,53080.82003208 2025-07-27,13:20:21.000,208,11070824,113445,0,1753622420,13906.748517189997,9.151814609998837,53080.81304496001 2025-07-27,13:20:22.000,208,11070815,113405,0,1753622421,13906.755253499992,9.158863739998196,53080.806057839996 2025-07-27,13:20:23.000,208,11070907,113525,0,1753622422,13906.741780880002,9.144765479999478,53080.792083600005 2025-07-27,13:20:24.000,208,11070793,113325,0,1753622423,13906.809143979997,9.144765479999478,53080.85496768001 2025-07-27,13:20:25.000,208,11070876,113765,0,1753622424,13906.782198740002,9.18001113000355,53080.86894192 2025-07-27,13:20:26.000,208,11070850,113805,0,1753622425,13906.782198740002,9.165912870004831,53080.792083600005 2025-07-27,13:20:27.000,208,11070872,113685,0,1753622426,13906.782198740002,9.165912870004831,53080.78509648001 2025-07-27,13:20:28.000,208,11070844,113405,0,1753622427,13906.755253499992,9.194109390002268,53080.77810936 2025-07-27,13:20:29.000,208,11070882,113605,0,1753622428,13906.768726119997,9.201158520001627,53080.792083600005 2025-07-27,13:20:30.000,208,11070856,113725,0,1753622429,13906.721571950002,9.201158520001627,53080.82003208 2025-07-27,13:20:31.000,208,11070853,113645,0,1753622430,13906.755253499992,9.250502430004417,53080.743173760005 2025-07-27,13:20:32.000,208,11070857,113405,0,1753622431,13906.721571950002,9.222305909999704,53080.75016088 2025-07-27,13:20:33.000,208,11070891,113525,0,1753622432,13906.721571950002,9.236404169998423,53080.73618664001 2025-07-27,13:20:34.000,208,11070800,113485,0,1753622433,13906.748517189997,9.215256780000345,53080.7222124 2025-07-27,13:20:35.000,208,11070874,113445,0,1753622434,13906.741780880002,9.278698950001854,53080.71522528001 2025-07-27,13:20:36.000,208,11070844,113765,0,1753622435,13906.735044569992,9.299846339999931,53080.73618664001 2025-07-27,13:20:37.000,208,11070844,113405,0,1753622436,13906.741780880002,9.285748080001213,53080.70823816 2025-07-27,13:20:38.000,208,11070867,113565,0,1753622437,13906.735044569992,9.285748080001213,53080.73618664001 2025-07-27,13:20:39.000,208,11070880,113565,0,1753622438,13906.721571950002,9.299846339999931,53080.77112224 2025-07-27,13:20:40.000,208,11070858,113565,0,1753622439,13906.735044569992,9.335091990004003,53080.694263920006 2025-07-27,13:20:41.000,208,11070837,113405,0,1753622440,13906.788935049997,9.342141120003362,53080.7222124 2025-07-27,13:20:42.000,208,11070862,113565,0,1753622441,13906.755253499992,9.34919025000272,53080.76413512001 2025-07-27,13:20:43.000,208,11070836,113525,0,1753622442,13906.775462429992,9.328042860004643,53080.70823816 2025-07-27,13:20:44.000,208,11070849,113645,0,1753622443,13906.775462429992,9.36328851000144,53080.75016088 2025-07-27,13:20:45.000,208,11070819,113605,0,1753622444,13906.809143979997,9.40558329000487,53080.77112224 2025-07-27,13:20:46.000,208,11070845,113525,0,1753622445,13906.815880289992,9.398534159998235,53080.673302560004 2025-07-27,13:20:47.000,208,11070854,113405,0,1753622446,13906.836089219993,9.419681550003588,53080.66631544001 2025-07-27,13:20:48.000,208,11070835,113605,0,1753622447,13906.809143979997,9.447878070001025,53080.673302560004 2025-07-27,13:20:49.000,208,11070917,113765,0,1753622448,13906.788935049997,9.461976329999743,53080.7222124 2025-07-27,13:20:50.000,208,11070821,113765,0,1753622449,13906.802407670002,9.461976329999743,53080.70125104 2025-07-27,13:20:51.000,208,11070830,113365,0,1753622450,13906.802407670002,9.461976329999743,53080.68727680001 2025-07-27,13:20:52.000,208,11070900,113645,0,1753622451,13906.815880289992,9.454927200000384,53080.72919952 2025-07-27,13:20:53.000,208,11070885,113445,0,1753622452,13906.829352909997,9.497221980003815,53080.7222124 2025-07-27,13:20:54.000,208,11070836,113285,0,1753622453,13906.876507079993,9.476074589998461,53080.70125104 2025-07-27,13:20:55.000,208,11070863,113525,0,1753622454,13906.903452320003,9.490172850004456,53080.70823816 2025-07-27,13:20:56.000,208,11070880,113765,0,1753622455,13906.856298149993,9.53951675999997,53080.71522528001 2025-07-27,13:20:57.000,208,11070856,113565,0,1753622456,13906.856298149993,9.53951675999997,53080.72919952 2025-07-27,13:20:58.000,208,11070842,113565,0,1753622457,13906.863034460002,9.546565889999329,53080.75016088 2025-07-27,13:20:59.000,208,11070911,113605,0,1753622458,13906.836089219993,9.560664149998047,53080.76413512001 2025-07-27,13:21:00.000,208,11070817,113605,0,1753622459,13906.849561839997,9.546565889999329,53080.77112224 2025-07-27,13:21:01.000,208,11070823,113685,0,1753622460,13906.876507079993,9.574762410004041,53080.77810936 2025-07-27,13:21:02.000,208,11070892,113525,0,1753622461,13906.903452320003,9.560664149998047,53080.76413512001 2025-07-27,13:21:03.000,208,11070900,113445,0,1753622462,13906.896716009993,9.574762410004041,53080.73618664001 2025-07-27,13:21:04.000,208,11070917,113605,0,1753622463,13906.869770769998,9.58886067000276,53080.806057839996 2025-07-27,13:21:05.000,208,11070898,113725,0,1753622464,13906.916924939993,9.574762410004041,53080.70125104 2025-07-27,13:21:06.000,208,11070890,113325,0,1753622465,13906.916924939993,9.638204579998273,53080.757148 2025-07-27,13:21:07.000,208,11070834,113685,0,1753622466,13906.863034460002,9.595909800002119,53080.73618664001 2025-07-27,13:21:08.000,208,11070918,113525,0,1753622467,13906.883243390002,9.624106319999555,53080.840993440004 2025-07-27,13:21:09.000,208,11070890,113485,0,1753622468,13906.869770769998,9.666401100002986,53080.76413512001 2025-07-27,13:21:10.000,208,11070873,113645,0,1753622469,13906.903452320003,9.659351970003627,53080.81304496001 2025-07-27,13:21:11.000,208,11070807,113685,0,1753622470,13906.916924939993,9.694597620000422,53080.78509648001 2025-07-27,13:21:12.000,208,11070824,113525,0,1753622471,13906.916924939993,9.722794139997859,53080.75016088 2025-07-27,13:21:13.000,208,11070857,113765,0,1753622472,13906.910188629998,9.736892400003853,53080.77112224 2025-07-27,13:21:14.000,208,11070875,113765,0,1753622473,13906.930397559998,471.6029391300035,53080.757148 2025-07-27,13:21:15.000,208,11070835,113805,0,1753622474,13906.937133869993,9.750990660002572,53080.77810936 2025-07-27,13:21:16.000,208,11070832,113765,0,1753622475,13906.970815419998,9.736892400003853,53080.806057839996 2025-07-27,13:21:17.000,208,11070900,113685,0,1753622476,13906.984288039988,9.76508892000129,53080.79907072 2025-07-27,13:21:18.000,208,11070872,113405,0,1753622477,13906.970815419998,9.772138050000649,53080.82003208 2025-07-27,13:21:19.000,208,11070820,113445,0,1753622478,13906.970815419998,9.81443283000408,53080.81304496001 2025-07-27,13:21:20.000,208,11070851,113445,0,1753622479,13907.004496969988,9.80738370000472,53080.83400632001 2025-07-27,13:21:21.000,208,11070918,113685,0,1753622480,13906.991024349998,9.81443283000408,53080.77112224 2025-07-27,13:21:22.000,208,11070868,113925,0,1753622481,13907.017969589993,9.81443283000408,53080.72919952 2025-07-27,13:21:23.000,208,11070904,113605,0,1753622482,13907.004496969988,9.800334569998085,53080.72919952 2025-07-27,13:21:24.000,208,11070875,113765,0,1753622483,13907.024705899988,9.828531090002798,53080.81304496001 2025-07-27,13:21:25.000,208,11070855,113605,0,1753622484,13907.038178519993,9.842629350001516,53080.79907072 2025-07-27,13:21:26.000,208,11070865,113645,0,1753622485,13907.078596379994,9.842629350001516,53080.73618664001 2025-07-27,13:21:27.000,208,11070848,113605,0,1753622486,13907.071860069998,9.835580220002157,53080.806057839996 2025-07-27,13:21:28.000,208,11070846,113645,0,1753622487,13907.092068999998,9.842629350001516,53080.81304496001 2025-07-27,13:21:29.000,208,11070824,113885,0,1753622488,13907.139223169994,9.877874999998312,53080.8270192 2025-07-27,13:21:30.000,208,11070879,113605,0,1753622489,13907.172904719999,9.870825869998953,53080.792083600005 2025-07-27,13:21:31.000,208,11070827,113565,0,1753622490,13907.159432099994,9.849678480000875,53080.77810936 2025-07-27,13:21:32.000,208,11070918,113565,0,1753622491,13907.179641029994,9.870825869998953,53080.743173760005 2025-07-27,13:21:33.000,208,11070879,113605,0,1753622492,13907.179641029994,9.899022390003665,53080.81304496001 2025-07-27,13:21:34.000,208,11070876,113525,0,1753622493,13907.22679519999,9.856727610000235,53080.81304496001 2025-07-27,13:21:35.000,208,11070873,113685,0,1753622494,13907.18637733999,9.856727610000235,53080.79907072 2025-07-27,13:21:36.000,208,11070830,113685,0,1753622495,13907.260476749994,9.899022390003665,53080.77810936 2025-07-27,13:21:37.000,208,11070877,113405,0,1753622496,13907.28742198999,9.863776739999594,53080.79907072 2025-07-27,13:21:38.000,208,11070833,113765,0,1753622497,13907.280685679994,9.877874999998312,53080.79907072 2025-07-27,13:21:39.000,208,11070869,113645,0,1753622498,13907.26721305999,9.863776739999594,53080.87592904 2025-07-27,13:21:40.000,208,11070867,113725,0,1753622499,13907.300894609994,9.877874999998312,53080.85496768001 2025-07-27,13:21:41.000,208,11070871,113765,0,1753622500,13907.233531509999,9.828531090002798,53080.792083600005 2025-07-27,13:21:42.000,208,11070902,113765,0,1753622501,13907.172904719999,9.772138050000649,53080.76413512001 2025-07-27,13:21:43.000,208,11070859,113405,0,1753622502,13907.220058889994,9.75803979000193,53080.73618664001 2025-07-27,13:21:44.000,208,11070825,113485,0,1753622503,13907.240267819994,9.729843270004494,53080.73618664001 2025-07-27,13:21:45.000,208,11070881,113805,0,1753622504,13907.321103539995,9.7157450099985,53080.743173760005 2025-07-27,13:21:46.000,208,11070830,113805,0,1753622505,13907.321103539995,9.694597620000422,53080.743173760005 2025-07-27,13:21:47.000,208,11070839,113645,0,1753622506,13907.34804877999,9.666401100002986,53080.68727680001 2025-07-27,13:21:48.000,208,11070807,113685,0,1753622507,13907.341312469995,9.624106319999555,53080.70125104 2025-07-27,13:21:49.000,208,11070839,113325,0,1753622508,13907.361521399995,9.5818115400034,53080.68028968 2025-07-27,13:21:50.000,208,11070803,113885,0,1753622509,13907.37499402,9.617057190000196,53080.7222124 2025-07-27,13:21:51.000,208,11070846,113685,0,1753622510,13907.35478509,9.574762410004041,53080.66631544001 2025-07-27,13:21:52.000,208,11070811,113725,0,1753622511,13907.37499402,9.574762410004041,53080.6523412 2025-07-27,13:21:53.000,208,11070871,113525,0,1753622512,13907.44909342999,9.560664149998047,53080.70823816 2025-07-27,13:21:54.000,208,11070861,113845,0,1753622513,13907.401939259995,9.567713280004682,53080.70125104 2025-07-27,13:21:55.000,208,11070833,113685,0,1753622514,13907.43562081,9.53246763000061,53080.638366959996 2025-07-27,13:21:56.000,208,11070812,113365,0,1753622515,13907.442357119995,9.53951675999997,53080.71522528001 2025-07-27,13:21:57.000,208,11070868,113765,0,1753622516,13907.43562081,9.511320240002533,53080.68727680001 2025-07-27,13:21:58.000,208,11070846,113645,0,1753622517,13907.40867556999,9.490172850004456,53080.694263920006 2025-07-27,13:21:59.000,208,11070783,114085,0,1753622518,13907.40867556999,9.504271110003174,53080.77112224 2025-07-27,13:22:00.000,208,11070857,113805,0,1753622519,13907.442357119995,9.490172850004456,53080.694263920006 2025-07-27,13:22:01.000,208,11070814,113565,0,1753622520,13907.41541188,9.504271110003174,53080.7222124 2025-07-27,13:22:02.000,208,11070801,113685,0,1753622521,13907.462566049995,9.525418500001251,53080.76413512001 2025-07-27,13:22:03.000,208,11070767,113445,0,1753622522,13907.43562081,9.490172850004456,53080.757148 2025-07-27,13:22:04.000,208,11070809,113685,0,1753622523,13907.45582974,9.469025459999102,53080.70125104 2025-07-27,13:22:05.000,208,11070809,113765,0,1753622524,13907.45582974,9.48312371999782,53080.743173760005 2025-07-27,13:22:06.000,208,11070822,113725,0,1753622525,13907.44909342999,9.511320240002533,53080.673302560004 2025-07-27,13:22:07.000,208,11070847,113565,0,1753622526,13907.45582974,9.497221980003815,53080.68028968 2025-07-27,13:22:08.000,208,11070792,113645,0,1753622527,13907.43562081,9.504271110003174,53080.7222124 2025-07-27,13:22:09.000,208,11070793,113765,0,1753622528,13907.48951128999,9.461976329999743,53080.7222124 2025-07-27,13:22:10.000,208,11070792,113605,0,1753622529,13907.45582974,9.476074589998461,53080.70823816 2025-07-27,13:22:11.000,208,11070872,113565,0,1753622530,13907.4962476,9.48312371999782,53080.70125104 2025-07-27,13:22:12.000,208,11070782,113765,0,1753622531,13907.48951128999,9.497221980003815,53080.806057839996 2025-07-27,13:22:13.000,208,11070873,113565,0,1753622532,13907.44909342999,9.461976329999743,53080.70125104 2025-07-27,13:22:14.000,208,11070792,113525,0,1753622533,13907.46930235999,9.511320240002533,53080.694263920006 2025-07-27,13:22:15.000,208,11070818,113525,0,1753622534,13907.482774979995,9.476074589998461,53080.694263920006 2025-07-27,13:22:16.000,208,11070823,113645,0,1753622535,13907.45582974,9.469025459999102,53080.7222124 2025-07-27,13:22:17.000,208,11070791,113405,0,1753622536,13907.4962476,9.440828940001666,53080.73618664001 2025-07-27,13:22:18.000,208,11070815,113725,0,1753622537,13907.50972021999,9.447878070001025,53080.7222124 2025-07-27,13:22:19.000,208,11070835,113565,0,1753622538,13907.482774979995,9.447878070001025,53080.70823816 2025-07-27,13:22:20.000,208,11070789,113685,0,1753622539,13907.48951128999,9.412632420004229,53080.70823816 2025-07-27,13:22:21.000,208,11070803,113405,0,1753622540,13907.53666546,9.412632420004229,53080.71522528001 2025-07-27,13:22:22.000,208,11070872,113685,0,1753622541,13907.53666546,9.398534159998235,53080.71522528001 2025-07-27,13:22:23.000,208,11070791,113885,0,1753622542,13907.55013807999,9.384435899999517,53080.75016088 2025-07-27,13:22:24.000,208,11070806,113765,0,1753622543,13907.55013807999,9.412632420004229,53080.73618664001 2025-07-27,13:22:25.000,208,11070775,113645,0,1753622544,13907.52992914999,9.35623938000208,53080.70125104 2025-07-27,13:22:26.000,208,11070859,113725,0,1753622545,13907.55687439,9.328042860004643,53080.743173760005 2025-07-27,13:22:27.000,208,11070774,113645,0,1753622546,13907.50972021999,9.377386770000157,53080.70823816 2025-07-27,13:22:28.000,208,11070810,113765,0,1753622547,13907.55013807999,9.398534159998235,53080.73618664001 2025-07-27,13:22:29.000,208,11070796,113765,0,1753622548,13907.55013807999,9.36328851000144,53080.757148 2025-07-27,13:22:30.000,208,11070785,113765,0,1753622549,13907.53666546,9.370337640000798,53080.73618664001 2025-07-27,13:22:31.000,208,11070832,114045,0,1753622550,13907.52992914999,9.342141120003362,53080.77112224 2025-07-27,13:22:32.000,208,11070791,113765,0,1753622551,13907.52992914999,9.342141120003362,53080.7222124 2025-07-27,13:22:33.000,208,11070816,113765,0,1753622552,13907.53666546,9.377386770000157,53080.76413512001 2025-07-27,13:22:34.000,208,11070850,113365,0,1753622553,13907.51645653,9.34919025000272,53080.743173760005 2025-07-27,13:22:35.000,208,11070764,113805,0,1753622554,13907.523192839995,9.384435899999517,53080.73618664001 2025-07-27,13:22:36.000,208,11070806,113725,0,1753622555,13907.4962476,9.384435899999517,53080.71522528001 2025-07-27,13:22:37.000,208,11070824,113645,0,1753622556,13907.46930235999,9.40558329000487,53080.792083600005 2025-07-27,13:22:38.000,208,11070814,113685,0,1753622557,13907.442357119995,9.391485029998876,53080.75016088 2025-07-27,13:22:39.000,208,11070776,113565,0,1753622558,13907.42888449999,9.384435899999517,53080.7222124 2025-07-27,13:22:40.000,208,11070830,113805,0,1753622559,13907.442357119995,9.419681550003588,53080.70125104 2025-07-27,13:22:41.000,208,11070850,113485,0,1753622560,13907.43562081,9.454927200000384,53080.70823816 2025-07-27,13:22:42.000,208,11070819,113765,0,1753622561,13907.361521399995,9.412632420004229,53080.694263920006 2025-07-27,13:22:43.000,208,11070836,113565,0,1753622562,13907.381730329995,9.419681550003588,53080.70823816 2025-07-27,13:22:44.000,208,11070846,113925,0,1753622563,13907.321103539995,9.440828940001666,53080.694263920006 2025-07-27,13:22:45.000,208,11070813,113645,0,1753622564,13907.280685679994,9.454927200000384,53080.78509648001 2025-07-27,13:22:46.000,208,11070789,113645,0,1753622565,13907.2941583,9.511320240002533,53080.75016088 2025-07-27,13:22:47.000,208,11070799,113885,0,1753622566,13907.220058889994,9.511320240002533,53080.72919952 2025-07-27,13:22:48.000,208,11070788,113445,0,1753622567,13907.233531509999,9.560664149998047,53080.66631544001 2025-07-27,13:22:49.000,208,11070865,113485,0,1753622568,13907.22679519999,9.58886067000276,53080.68727680001 2025-07-27,13:22:50.000,208,11070821,113765,0,1753622569,13907.193113649999,9.631155449998914,53080.70125104 2025-07-27,13:22:51.000,208,11070794,113485,0,1753622570,13907.159432099994,9.680499360001704,53080.71522528001 2025-07-27,13:22:52.000,208,11070804,113485,0,1753622571,13907.112277929999,9.694597620000422,53080.757148 2025-07-27,13:22:53.000,208,11070783,113725,0,1753622572,13907.085332689989,9.701646749999782,53080.76413512001 2025-07-27,13:22:54.000,208,11070787,113925,0,1753622573,13907.139223169994,9.800334569998085,53080.757148 2025-07-27,13:22:55.000,208,11070815,113645,0,1753622574,13907.078596379994,9.779187180000008,53080.694263920006 2025-07-27,13:22:56.000,208,11070841,113725,0,1753622575,13907.078596379994,9.856727610000235,53080.70823816 2025-07-27,13:22:57.000,208,11070779,113645,0,1753622576,13907.031442209998,9.849678480000875,53080.72919952 2025-07-27,13:22:58.000,208,11070814,113685,0,1753622577,13907.024705899988,9.899022390003665,53080.68727680001 2025-07-27,13:22:59.000,208,11070879,113565,0,1753622578,13906.970815419998,9.934268040000461,53080.66631544001 2025-07-27,13:23:00.000,208,11070776,113565,0,1753622579,13906.950606489998,9.955415429998538,53080.68028968 2025-07-27,13:23:01.000,208,11070808,113765,0,1753622580,13906.970815419998,9.99066108000261,53080.70823816 2025-07-27,13:23:02.000,208,11070800,113725,0,1753622581,13906.930397559998,10.032955859998765,53080.694263920006 2025-07-27,13:23:03.000,208,11070745,113725,0,1753622582,13906.910188629998,10.068201510002837,53080.694263920006 2025-07-27,13:23:04.000,208,11070853,113565,0,1753622583,13906.876507079993,10.131643680004345,53080.70125104 2025-07-27,13:23:05.000,208,11070855,113405,0,1753622584,13906.896716009993,10.131643680004345,53080.70125104 2025-07-27,13:23:06.000,208,11070796,113765,0,1753622585,13906.863034460002,10.180987589999859,53080.673302560004 2025-07-27,13:23:07.000,208,11070837,113645,0,1753622586,13906.896716009993,10.188036719999218,53080.66631544001 2025-07-27,13:23:08.000,208,11070829,113765,0,1753622587,13906.876507079993,10.21623324000393,53080.64535408001 2025-07-27,13:23:09.000,208,11070791,113605,0,1753622588,13906.856298149993,10.272626279998804,53080.694263920006 2025-07-27,13:23:10.000,208,11070888,113765,0,1753622589,13906.889979699998,10.272626279998804,53080.70823816 2025-07-27,13:23:11.000,208,11070794,113485,0,1753622590,13906.876507079993,10.272626279998804,53080.68028968 2025-07-27,13:23:12.000,208,11070808,113805,0,1753622591,13906.896716009993,10.314921060002234,53080.6523412 2025-07-27,13:23:13.000,208,11070820,113565,0,1753622592,13906.856298149993,10.314921060002234,53080.64535408001 2025-07-27,13:23:14.000,208,11070795,113645,0,1753622593,13906.802407670002,10.314921060002234,53080.673302560004 2025-07-27,13:23:15.000,208,11070857,113765,0,1753622594,13906.842825530002,10.314921060002234,53080.673302560004 2025-07-27,13:23:16.000,208,11070786,113925,0,1753622595,13906.815880289992,10.336068450000312,53080.64535408001 2025-07-27,13:23:17.000,208,11070796,113725,0,1753622596,13906.822616600002,10.35721583999839,53080.575482880005 2025-07-27,13:23:18.000,208,11070827,113845,0,1753622597,13906.815880289992,10.364264969997748,53080.59644424001 2025-07-27,13:23:19.000,208,11070838,113645,0,1753622598,13906.822616600002,10.385412360003102,53080.58247 2025-07-27,13:23:20.000,208,11070849,113885,0,1753622599,13906.822616600002,10.434756269998616,53080.6523412 2025-07-27,13:23:21.000,208,11070844,113485,0,1753622600,13906.863034460002,10.413608880000538,53080.60343136 2025-07-27,13:23:22.000,208,11070848,113605,0,1753622601,13906.863034460002,10.462952790003328,53080.61740560001 2025-07-27,13:23:23.000,208,11070829,113765,0,1753622602,13906.863034460002,10.477051050002046,53080.65932832 2025-07-27,13:23:24.000,208,11070824,113885,0,1753622603,13906.863034460002,10.462952790003328,53080.59644424001 2025-07-27,13:23:25.000,208,11070864,113845,0,1753622604,13906.876507079993,10.455903660003969,53080.64535408001 2025-07-27,13:23:26.000,208,11070837,113925,0,1753622605,13906.869770769998,10.498198440000124,53080.694263920006 2025-07-27,13:23:27.000,208,11070825,113765,0,1753622606,13906.903452320003,10.491149310000765,53080.61041848 2025-07-27,13:23:28.000,208,11070870,113885,0,1753622607,13906.896716009993,10.491149310000765,53080.61740560001 2025-07-27,13:23:29.000,208,11070770,113765,0,1753622608,13906.916924939993,10.526394960004836,53080.61740560001 2025-07-27,13:23:30.000,208,11070829,113645,0,1753622609,13906.876507079993,10.519345829998201,53080.59644424001 2025-07-27,13:23:31.000,208,11070803,113925,0,1753622610,13906.903452320003,10.526394960004836,53080.60343136 2025-07-27,13:23:32.000,208,11070827,113725,0,1753622611,13906.883243390002,10.568689740000991,53080.58945712 2025-07-27,13:23:33.000,208,11070865,113605,0,1753622612,13906.910188629998,10.596886259998428,53080.56849576001 2025-07-27,13:23:34.000,208,11070792,113645,0,1753622613,13906.923661249988,10.57573887000035,53080.61041848 2025-07-27,13:23:35.000,208,11070797,113805,0,1753622614,13906.916924939993,10.62508278000314,53080.56150864 2025-07-27,13:23:36.000,208,11070837,113845,0,1753622615,13906.957342799993,10.618033650003781,53080.56849576001 2025-07-27,13:23:37.000,208,11070778,113725,0,1753622616,13906.943870179988,10.57573887000035,53080.63137984 2025-07-27,13:23:38.000,208,11070809,113685,0,1753622617,13906.984288039988,10.610984520004422,53080.575482880005 2025-07-27,13:23:39.000,208,11070850,113765,0,1753622618,13906.957342799993,10.639181040001858,53080.59644424001 2025-07-27,13:23:40.000,208,11070779,113645,0,1753622619,13907.017969589993,10.646230170001218,53080.60343136 2025-07-27,13:23:41.000,208,11070799,113805,0,1753622620,13907.044914829989,10.639181040001858,53080.64535408001 2025-07-27,13:23:42.000,208,11070846,113885,0,1753622621,13907.017969589993,10.695574080004008,53080.59644424001 2025-07-27,13:23:43.000,208,11070808,113725,0,1753622622,13906.991024349998,10.681475819998013,53080.61740560001 2025-07-27,13:23:44.000,208,11070862,113885,0,1753622623,13906.997760659993,10.639181040001858,53080.58247 2025-07-27,13:23:45.000,208,11070786,113845,0,1753622624,13907.051651139998,10.688524950004648,53080.65932832 2025-07-27,13:23:46.000,208,11070825,114005,0,1753622625,13907.031442209998,10.688524950004648,53080.66631544001 2025-07-27,13:23:47.000,208,11070841,113445,0,1753622626,13907.071860069998,10.674426689998654,53080.64535408001 2025-07-27,13:23:48.000,208,11070832,113765,0,1753622627,13907.065123759989,10.667377559999295,53080.65932832 2025-07-27,13:23:49.000,208,11070793,113605,0,1753622628,13907.085332689989,10.667377559999295,53080.63137984 2025-07-27,13:23:50.000,208,11070831,113805,0,1753622629,13907.159432099994,10.716721470002085,53080.624392720005 2025-07-27,13:23:51.000,208,11070846,113805,0,1753622630,13907.132486859999,10.723770600001444,53080.63137984 2025-07-27,13:23:52.000,208,11070822,114005,0,1753622631,13907.145959479989,10.737868860000162,53080.63137984 2025-07-27,13:23:53.000,208,11070877,113925,0,1753622632,13907.179641029994,10.75196711999888,53080.575482880005 2025-07-27,13:23:54.000,208,11070814,113805,0,1753622633,13907.220058889994,10.723770600001444,53080.638366959996 2025-07-27,13:23:55.000,208,11070787,114164,0,1753622634,13907.193113649999,10.766065380004875,53080.58945712 2025-07-27,13:23:56.000,208,11070853,113845,0,1753622635,13907.240267819994,10.773114510004234,53080.63137984 2025-07-27,13:23:57.000,208,11070784,113845,0,1753622636,13907.280685679994,10.723770600001444,53080.61740560001 2025-07-27,13:23:58.000,208,11070759,113805,0,1753622637,13907.260476749994,10.773114510004234,53080.56849576001 2025-07-27,13:23:59.000,208,11070825,113685,0,1753622638,13907.321103539995,10.773114510004234,53080.624392720005 2025-07-27,13:24:00.000,208,11070769,113765,0,1753622639,13907.341312469995,10.737868860000162,53080.638366959996 2025-07-27,13:24:01.000,208,11070823,113685,0,1753622640,13907.39520295,10.716721470002085,53080.65932832 2025-07-27,13:24:02.000,208,11070829,113725,0,1753622641,13907.42888449999,10.702623210003367,53080.61041848 2025-07-27,13:24:03.000,208,11070784,113845,0,1753622642,13907.40867556999,10.688524950004648,53080.61740560001 2025-07-27,13:24:04.000,208,11070843,113805,0,1753622643,13907.47603867,10.667377559999295,53080.624392720005 2025-07-27,13:24:05.000,208,11070827,113725,0,1753622644,13907.44909342999,10.660328429999936,53080.61740560001 2025-07-27,13:24:06.000,208,11070776,113765,0,1753622645,13907.482774979995,10.688524950004648,53080.6523412 2025-07-27,13:24:07.000,208,11070834,113885,0,1753622646,13907.55687439,10.639181040001858,53080.6523412 2025-07-27,13:24:08.000,208,11070842,113805,0,1753622647,13907.55013807999,10.653279300000577,53080.68028968 2025-07-27,13:24:09.000,208,11070835,113845,0,1753622648,13907.61750118,10.6321319100025,53080.64535408001 2025-07-27,13:24:10.000,208,11070867,113805,0,1753622649,13907.644446419996,10.646230170001218,53080.68028968 2025-07-27,13:24:11.000,208,11070858,113965,0,1753622650,13907.651182729991,10.603935389997787,53080.68028968 2025-07-27,13:24:12.000,208,11070804,114085,0,1753622651,13907.63771011,10.6321319100025,53080.673302560004 2025-07-27,13:24:13.000,208,11070846,113925,0,1753622652,13907.671391659991,10.610984520004422,53080.68727680001 2025-07-27,13:24:14.000,208,11070853,113725,0,1753622653,13907.671391659991,10.646230170001218,53080.68727680001 2025-07-27,13:24:15.000,208,11070863,113565,0,1753622654,13907.711809519991,10.58278799999971,53080.70823816 2025-07-27,13:24:16.000,208,11070812,113885,0,1753622655,13907.705073209996,10.561640610001632,53080.68028968 2025-07-27,13:24:17.000,208,11070834,113845,0,1753622656,13907.711809519991,10.589837129999069,53080.743173760005 2025-07-27,13:24:18.000,208,11070894,113645,0,1753622657,13907.718545830001,10.58278799999971,53080.72919952 2025-07-27,13:24:19.000,208,11070841,113805,0,1753622658,13907.758963690001,10.58278799999971,53080.757148 2025-07-27,13:24:20.000,208,11070862,113645,0,1753622659,13907.772436309991,10.610984520004422,53080.70823816 2025-07-27,13:24:21.000,208,11070898,113725,0,1753622660,13907.812854169992,10.596886259998428,53080.70823816 2025-07-27,13:24:22.000,208,11070830,113565,0,1753622661,13907.792645239992,10.57573887000035,53080.71522528001 2025-07-27,13:24:23.000,208,11070861,113925,0,1753622662,13907.833063099992,10.533444090004195,53080.71522528001 2025-07-27,13:24:24.000,208,11070874,113685,0,1753622663,13907.853272029992,10.57573887000035,53080.75016088 2025-07-27,13:24:25.000,208,11070809,113845,0,1753622664,13907.880217270002,10.568689740000991,53080.73618664001 2025-07-27,13:24:26.000,208,11070880,113925,0,1753622665,13907.880217270002,10.57573887000035,53080.743173760005 2025-07-27,13:24:27.000,208,11070794,113885,0,1753622666,13907.920635130002,10.561640610001632,53080.72919952 2025-07-27,13:24:28.000,208,11070808,113965,0,1753622667,13907.880217270002,10.568689740000991,53080.77112224 2025-07-27,13:24:29.000,208,11070855,113845,0,1753622668,13907.981261920002,10.547542350002914,53080.82003208 2025-07-27,13:24:30.000,208,11070856,113805,0,1753622669,13907.920635130002,10.561640610001632,53080.806057839996 2025-07-27,13:24:31.000,208,11070822,113765,0,1753622670,13907.961052990002,10.547542350002914,53080.81304496001 2025-07-27,13:24:32.000,208,11070832,113725,0,1753622671,13907.961052990002,10.512296699998842,53080.83400632001 2025-07-27,13:24:33.000,208,11070833,113605,0,1753622672,13907.981261920002,10.512296699998842,53080.87592904 2025-07-27,13:24:34.000,208,11070811,114085,0,1753622673,13908.021679780002,10.491149310000765,53080.93182600001 2025-07-27,13:24:35.000,208,11070863,114005,0,1753622674,13908.055361329993,10.505247569999483,53080.88291616001 2025-07-27,13:24:36.000,208,11070821,113765,0,1753622675,13908.062097640002,10.470001920002687,53080.88990328 2025-07-27,13:24:37.000,208,11070868,113565,0,1753622676,13908.109251809998,10.498198440000124,53080.91785176 2025-07-27,13:24:38.000,208,11070854,113485,0,1753622677,13908.149669669998,10.477051050002046,53080.910864640005 2025-07-27,13:24:39.000,208,11070839,113805,0,1753622678,13908.169878599998,10.484100180001406,53080.87592904 2025-07-27,13:24:40.000,208,11070872,113765,0,1753622679,13908.176614909993,10.470001920002687,53080.910864640005 2025-07-27,13:24:41.000,208,11070877,113645,0,1753622680,13908.169878599998,10.434756269998616,53080.90387752001 2025-07-27,13:24:42.000,208,11070817,114005,0,1753622681,13908.210296459998,10.413608880000538,53080.93881312 2025-07-27,13:24:43.000,208,11070879,113765,0,1753622682,13908.190087529998,10.434756269998616,53080.87592904 2025-07-27,13:24:44.000,208,11070833,113885,0,1753622683,13908.203560149988,10.420658009999897,53080.88291616001 2025-07-27,13:24:45.000,208,11070864,113885,0,1753622684,13908.257450629993,10.406559750001179,53080.98772296 2025-07-27,13:24:46.000,208,11070830,113725,0,1753622685,13908.277659559993,10.39951062000182,53080.94580024 2025-07-27,13:24:47.000,208,11070863,113765,0,1753622686,13908.250714319998,10.39951062000182,53080.99471008 2025-07-27,13:24:48.000,208,11070846,113725,0,1753622687,13908.277659559993,10.434756269998616,53080.9667616 2025-07-27,13:24:49.000,208,11070843,113605,0,1753622688,13908.250714319998,10.420658009999897,53081.0366328 2025-07-27,13:24:50.000,208,11070803,113925,0,1753622689,13908.237241699993,10.420658009999897,53080.99471008 2025-07-27,13:24:51.000,208,11070886,113725,0,1753622690,13908.297868489994,10.434756269998616,53080.9667616 2025-07-27,13:24:52.000,208,11070894,114085,0,1753622691,13908.304604799989,10.44885453000461,53081.008684320004 2025-07-27,13:24:53.000,208,11070814,113685,0,1753622692,13908.324813729989,10.477051050002046,53081.01567144 2025-07-27,13:24:54.000,208,11070887,113885,0,1753622693,13908.318077419994,10.427707139999256,53081.07156840001 2025-07-27,13:24:55.000,208,11070775,113885,0,1753622694,13908.304604799989,10.413608880000538,53081.06458128 2025-07-27,13:24:56.000,208,11070874,113805,0,1753622695,13908.311341109998,10.470001920002687,53081.08554264 2025-07-27,13:24:57.000,208,11070886,114045,0,1753622696,13908.311341109998,10.498198440000124,53081.07156840001 2025-07-27,13:24:58.000,208,11070827,114085,0,1753622697,13908.304604799989,10.470001920002687,53081.078555520005 2025-07-27,13:24:59.000,208,11070873,113645,0,1753622698,13908.311341109998,10.491149310000765,53081.06458128 2025-07-27,13:25:00.000,208,11070876,113525,0,1753622699,13908.270923249998,10.505247569999483,53081.06458128 2025-07-27,13:25:01.000,208,11070803,113685,0,1753622700,13908.318077419994,10.512296699998842,53081.04361992 2025-07-27,13:25:02.000,208,11070872,113485,0,1753622701,13908.318077419994,10.505247569999483,53081.02265856001 2025-07-27,13:25:03.000,208,11070866,113845,0,1753622702,13908.324813729989,10.498198440000124,53081.127465360005 2025-07-27,13:25:04.000,208,11070793,113765,0,1753622703,13908.318077419994,10.477051050002046,53081.08554264 2025-07-27,13:25:05.000,208,11070843,113725,0,1753622704,13908.338286349994,10.484100180001406,53081.12047824001 2025-07-27,13:25:06.000,208,11070846,113725,0,1753622705,13908.324813729989,10.470001920002687,53081.09252976 2025-07-27,13:25:07.000,208,11070839,113805,0,1753622706,13908.324813729989,10.491149310000765,53081.078555520005 2025-07-27,13:25:08.000,208,11070899,113925,0,1753622707,13908.318077419994,10.477051050002046,53081.09252976 2025-07-27,13:25:09.000,208,11070836,113685,0,1753622708,13908.338286349994,10.484100180001406,53081.14842672001 2025-07-27,13:25:10.000,208,11070852,113765,0,1753622709,13908.351758969999,10.477051050002046,53081.18336232 2025-07-27,13:25:11.000,208,11070859,113845,0,1753622710,13908.371967899999,10.484100180001406,53081.16240096 2025-07-27,13:25:12.000,208,11070826,113725,0,1753622711,13908.365231589989,10.462952790003328,53081.176375200004 2025-07-27,13:25:13.000,208,11070894,114045,0,1753622712,13908.398913139994,10.427707139999256,53081.18336232 2025-07-27,13:25:14.000,208,11070887,113645,0,1753622713,13908.338286349994,10.455903660003969,53081.1414396 2025-07-27,13:25:15.000,208,11070856,114085,0,1753622714,13908.358495279994,10.434756269998616,53081.176375200004 2025-07-27,13:25:16.000,208,11070849,113845,0,1753622715,13908.398913139994,10.434756269998616,53081.127465360005 2025-07-27,13:25:17.000,208,11070813,113805,0,1753622716,13908.40564944999,10.434756269998616,53081.18336232 2025-07-27,13:25:18.000,208,11070863,113685,0,1753622717,13908.358495279994,10.455903660003969,53081.13445248 2025-07-27,13:25:19.000,208,11070860,113805,0,1753622718,13908.378704209994,10.470001920002687,53081.106504 2025-07-27,13:25:20.000,208,11070793,113765,0,1753622719,13908.371967899999,10.462952790003328,53081.16938808001 2025-07-27,13:25:21.000,208,11070830,113965,0,1753622720,13908.40564944999,10.484100180001406,53081.16938808001 2025-07-27,13:25:22.000,208,11070787,113845,0,1753622721,13908.392176829999,10.491149310000765,53081.176375200004 2025-07-27,13:25:23.000,208,11070819,113925,0,1753622722,13908.385440519989,10.618033650003781,53081.176375200004 2025-07-27,13:25:24.000,208,11070895,113645,0,1753622723,13908.324813729989,10.561640610001632,53081.13445248 2025-07-27,13:25:25.000,208,11070847,114005,0,1753622724,13908.351758969999,10.639181040001858,53081.12047824001 2025-07-27,13:25:26.000,208,11070834,114085,0,1753622725,13908.371967899999,10.610984520004422,53081.23227216 2025-07-27,13:25:27.000,208,11070886,113765,0,1753622726,13908.331550039999,10.603935389997787,53081.20432368 2025-07-27,13:25:28.000,208,11070774,113765,0,1753622727,13908.358495279994,10.674426689998654,53081.16938808001 2025-07-27,13:25:29.000,208,11070818,113685,0,1753622728,13908.365231589989,10.653279300000577,53081.21829792001 2025-07-27,13:25:30.000,208,11070847,113725,0,1753622729,13908.338286349994,10.653279300000577,53081.225285040004 2025-07-27,13:25:31.000,208,11070824,113765,0,1753622730,13908.358495279994,10.667377559999295,53081.2113108 2025-07-27,13:25:32.000,208,11070829,113645,0,1753622731,13908.392176829999,10.660328429999936,53081.23925928001 2025-07-27,13:25:33.000,208,11070817,113925,0,1753622732,13908.378704209994,10.688524950004648,53081.246246400005 2025-07-27,13:25:34.000,208,11070848,114085,0,1753622733,13908.378704209994,10.730819730000803,53081.26022064 2025-07-27,13:25:35.000,208,11070900,114005,0,1753622734,13908.40564944999,10.709672340002726,53081.225285040004 2025-07-27,13:25:36.000,208,11070828,113965,0,1753622735,13908.398913139994,10.766065380004875,53081.197336560006 2025-07-27,13:25:37.000,208,11070837,113925,0,1753622736,13908.439330999994,10.737868860000162,53081.225285040004 2025-07-27,13:25:38.000,208,11070907,113725,0,1753622737,13908.42585837999,10.744917989999522,53081.23227216 2025-07-27,13:25:39.000,208,11070837,113925,0,1753622738,13908.44606730999,10.75901624999824,53081.225285040004 2025-07-27,13:25:40.000,208,11070874,114005,0,1753622739,13908.44606730999,10.773114510004234,53081.2113108 2025-07-27,13:25:41.000,208,11070848,113725,0,1753622740,13908.432594689999,10.766065380004875,53081.23925928001 2025-07-27,13:25:42.000,208,11070873,113805,0,1753622741,13908.47301255,10.794261900002311,53081.28816912001 2025-07-27,13:25:43.000,208,11070870,113725,0,1753622742,13908.44606730999,10.75901624999824,53081.23925928001 2025-07-27,13:25:44.000,208,11070887,113565,0,1753622743,13908.44606730999,10.766065380004875,53081.23227216 2025-07-27,13:25:45.000,208,11070817,114085,0,1753622744,13908.47301255,10.80836016000103,53081.32310472 2025-07-27,13:25:46.000,208,11070868,114045,0,1753622745,13908.432594689999,10.815409290000389,53081.295156240005 2025-07-27,13:25:47.000,208,11070839,113765,0,1753622746,13908.371967899999,10.836556679998466,53081.30214336 2025-07-27,13:25:48.000,208,11070859,114085,0,1753622747,13908.385440519989,10.822458419999748,53081.2113108 2025-07-27,13:25:49.000,208,11070795,113725,0,1753622748,13908.42585837999,10.822458419999748,53081.26720776001 2025-07-27,13:25:50.000,208,11070836,113845,0,1753622749,13908.371967899999,10.815409290000389,53081.246246400005 2025-07-27,13:25:51.000,208,11070833,114085,0,1753622750,13908.351758969999,10.843605809997825,53081.281182 2025-07-27,13:25:52.000,208,11070884,113765,0,1753622751,13908.338286349994,10.836556679998466,53081.30913048 2025-07-27,13:25:53.000,208,11070836,113845,0,1753622752,13908.378704209994,10.871802330002538,53081.32310472 2025-07-27,13:25:54.000,208,11070826,113805,0,1753622753,13908.318077419994,10.899998849999974,53081.33707896001 2025-07-27,13:25:55.000,208,11070825,113765,0,1753622754,13908.324813729989,10.892949720000615,53081.33707896001 2025-07-27,13:25:56.000,208,11070838,113805,0,1753622755,13908.304604799989,10.914097109998693,53081.32310472 2025-07-27,13:25:58.000,208,11070844,113885,0,1753622757,13908.304604799989,10.914097109998693,53081.30913048 2025-07-27,13:25:59.000,208,11070801,113845,0,1753622758,13908.297868489994,10.921146239998052,53081.28816912001 2025-07-27,13:26:00.000,208,11070809,113885,0,1753622759,13908.250714319998,10.935244500004046,53081.30214336 2025-07-27,13:26:01.000,208,11070817,113725,0,1753622760,13908.277659559993,10.914097109998693,53081.31611760001 2025-07-27,13:26:02.000,208,11070802,113565,0,1753622761,13908.270923249998,10.956391890002124,53081.25323352 2025-07-27,13:26:03.000,208,11070831,113685,0,1753622762,13908.237241699993,10.935244500004046,53081.30913048 2025-07-27,13:26:04.000,208,11070859,113925,0,1753622763,13908.250714319998,10.956391890002124,53081.30913048 2025-07-27,13:26:05.000,208,11070806,113925,0,1753622764,13908.257450629993,10.956391890002124,53081.26022064 2025-07-27,13:26:06.000,208,11070880,113885,0,1753622765,13908.223769079988,10.963441020001483,53081.26720776001 2025-07-27,13:26:07.000,208,11070825,114005,0,1753622766,13908.237241699993,10.998686669998278,53081.281182 2025-07-27,13:26:08.000,208,11070779,113765,0,1753622767,13908.237241699993,10.99163753999892,53081.25323352 2025-07-27,13:26:09.000,208,11070832,113765,0,1753622768,13908.304604799989,11.04098145000171,53081.26022064 2025-07-27,13:26:10.000,208,11070878,113925,0,1753622769,13908.277659559993,11.04098145000171,53081.33707896001 2025-07-27,13:26:11.000,208,11070851,113725,0,1753622770,13908.277659559993,11.02688319000299,53081.30913048 2025-07-27,13:26:12.000,208,11070824,114005,0,1753622771,13908.264186939989,11.069177969999146,53081.30214336 2025-07-27,13:26:13.000,208,11070854,113925,0,1753622772,13908.297868489994,11.055079710000427,53081.295156240005 2025-07-27,13:26:14.000,208,11070829,113805,0,1753622773,13908.284395869989,11.069177969999146,53081.33707896001 2025-07-27,13:26:15.000,208,11070826,113565,0,1753622774,13908.331550039999,11.083276229997864,53081.344066080004 2025-07-27,13:26:16.000,208,11070859,113845,0,1753622775,13908.345022659989,11.083276229997864,53081.32310472 2025-07-27,13:26:17.000,208,11070848,113845,0,1753622776,13908.324813729989,11.104423620003217,53081.365027440006 2025-07-27,13:26:18.000,208,11070805,113925,0,1753622777,13908.324813729989,11.111472750002577,53081.35804032001 2025-07-27,13:26:19.000,208,11070820,113885,0,1753622778,13908.324813729989,11.097374490003858,53081.31611760001 2025-07-27,13:26:20.000,208,11070824,113725,0,1753622779,13908.297868489994,11.118521880001936,53081.33707896001 2025-07-27,13:26:21.000,208,11070843,113885,0,1753622780,13908.284395869989,11.153767529998731,53081.27419488 2025-07-27,13:26:22.000,208,11070905,113805,0,1753622781,13908.318077419994,11.16081665999809,53081.281182 2025-07-27,13:26:23.000,208,11070803,114045,0,1753622782,13908.345022659989,11.132620140000654,53081.295156240005 2025-07-27,13:26:24.000,208,11070846,113925,0,1753622783,13908.351758969999,11.16081665999809,53081.33009184 2025-07-27,13:26:25.000,208,11070797,113965,0,1753622784,13908.371967899999,11.189013180002803,53081.32310472 2025-07-27,13:26:26.000,208,11070839,113925,0,1753622785,13908.365231589989,11.16081665999809,53081.26022064 2025-07-27,13:26:27.000,208,11070821,113725,0,1753622786,13908.365231589989,11.174914920004085,53081.28816912001 2025-07-27,13:26:28.000,208,11070874,113725,0,1753622787,13908.338286349994,11.196062310002162,53081.31611760001 2025-07-27,13:26:29.000,208,11070810,113805,0,1753622788,13908.351758969999,11.196062310002162,53081.33009184 2025-07-27,13:26:30.000,208,11070859,113885,0,1753622789,13908.385440519989,11.21720970000024,53081.281182 2025-07-27,13:26:31.000,208,11070860,114045,0,1753622790,13908.371967899999,11.238357089998317,53081.32310472 2025-07-27,13:26:32.000,208,11070796,113965,0,1753622791,13908.378704209994,11.252455350004311,53081.31611760001 2025-07-27,13:26:33.000,208,11070842,113765,0,1753622792,13908.358495279994,11.238357089998317,53081.31611760001 2025-07-27,13:26:34.000,208,11070840,113885,0,1753622793,13908.351758969999,11.245406219997676,53081.30913048 2025-07-27,13:26:35.000,208,11070831,113965,0,1753622794,13908.358495279994,11.238357089998317,53081.30214336 2025-07-27,13:26:36.000,208,11070917,113725,0,1753622795,13908.371967899999,11.25950448000367,53081.37201456 2025-07-27,13:26:37.000,208,11070836,113805,0,1753622796,13908.378704209994,11.231307959998958,53081.30214336 2025-07-27,13:26:38.000,208,11070812,113885,0,1753622797,13908.365231589989,11.231307959998958,53081.32310472 2025-07-27,13:26:39.000,208,11070791,113925,0,1753622798,13908.371967899999,11.238357089998317,53081.37900168 2025-07-27,13:26:40.000,208,11070868,113765,0,1753622799,13908.338286349994,11.280651870001748,53081.37900168 2025-07-27,13:26:41.000,208,11070911,114005,0,1753622800,13908.318077419994,11.273602740002389,53081.30913048 2025-07-27,13:26:42.000,208,11070789,114245,0,1753622801,13908.311341109998,11.245406219997676,53081.3510532 2025-07-27,13:26:43.000,208,11070785,114085,0,1753622802,13908.324813729989,11.26655361000303,53081.365027440006 2025-07-27,13:26:44.000,208,11070861,113925,0,1753622803,13908.311341109998,11.273602740002389,53081.3510532 2025-07-27,13:26:45.000,208,11070831,113925,0,1753622804,13908.331550039999,11.322946649997903,53081.3510532 2025-07-27,13:26:46.000,208,11070891,113965,0,1753622805,13908.338286349994,11.287701000001107,53081.35804032001 2025-07-27,13:26:47.000,208,11070840,113925,0,1753622806,13908.365231589989,11.329995780004538,53081.38598880001 2025-07-27,13:26:48.000,208,11070775,114005,0,1753622807,13908.358495279994,11.351143170002615,53081.42791152 2025-07-27,13:26:49.000,208,11070867,113965,0,1753622808,13908.351758969999,11.365241430001333,53081.44887288 2025-07-27,13:26:50.000,208,11070837,113965,0,1753622809,13908.351758969999,11.372290560000692,53081.44887288 2025-07-27,13:26:51.000,208,11070809,113805,0,1753622810,13908.358495279994,11.372290560000692,53081.38598880001 2025-07-27,13:26:52.000,208,11070839,113885,0,1753622811,13908.432594689999,11.38638881999941,53081.4209244 2025-07-27,13:26:53.000,208,11070849,113885,0,1753622812,13908.40564944999,11.414585340004123,53081.40695016001 2025-07-27,13:26:54.000,208,11070844,114005,0,1753622813,13908.439330999994,11.421634470003482,53081.44188576 2025-07-27,13:26:55.000,208,11070868,113885,0,1753622814,13908.398913139994,11.414585340004123,53081.37900168 2025-07-27,13:26:56.000,208,11070915,113885,0,1753622815,13908.358495279994,11.414585340004123,53081.39996304 2025-07-27,13:26:57.000,208,11070777,113885,0,1753622816,13908.398913139994,11.456880120000278,53081.42791152 2025-07-27,13:26:58.000,208,11070861,113885,0,1753622817,13908.398913139994,11.456880120000278,53081.3510532 2025-07-27,13:26:59.000,208,11070811,114005,0,1753622818,13908.412385759999,11.485076639997715,53081.37900168 2025-07-27,13:27:00.000,208,11070900,113845,0,1753622819,13908.385440519989,11.499174900003709,53081.33707896001 2025-07-27,13:27:01.000,208,11070872,113645,0,1753622820,13908.419122069994,11.506224030003068,53081.37201456 2025-07-27,13:27:02.000,208,11070831,114085,0,1753622821,13908.392176829999,11.49212577000435,53081.31611760001 2025-07-27,13:27:03.000,208,11070863,113965,0,1753622822,13908.452803619999,11.506224030003068,53081.35804032001 2025-07-27,13:27:04.000,208,11070794,113965,0,1753622823,13908.459539929994,11.555567939998582,53081.413937280005 2025-07-27,13:27:05.000,208,11070804,113965,0,1753622824,13908.452803619999,11.520322290001786,53081.38598880001 2025-07-27,13:27:06.000,208,11070849,113725,0,1753622825,13908.459539929994,11.548518809999223,53081.392975920004 2025-07-27,13:27:07.000,208,11070831,113885,0,1753622826,13908.452803619999,11.555567939998582,53081.40695016001 2025-07-27,13:27:08.000,208,11070914,114125,0,1753622827,13908.452803619999,11.583764460003295,53081.413937280005 2025-07-27,13:27:09.000,208,11070821,113965,0,1753622828,13908.47301255,11.548518809999223,53081.413937280005 2025-07-27,13:27:10.000,208,11070817,113765,0,1753622829,13908.479748859994,11.576715330003935,53081.4209244 2025-07-27,13:27:11.000,208,11070915,114085,0,1753622830,13908.47301255,11.555567939998582,53081.39996304 2025-07-27,13:27:12.000,208,11070797,114205,0,1753622831,13908.52690302999,11.555567939998582,53081.46983424 2025-07-27,13:27:13.000,208,11070837,114285,0,1753622832,13908.560584579995,11.604911850001372,53081.44887288 2025-07-27,13:27:14.000,208,11070833,114164,0,1753622833,13908.5740572,11.548518809999223,53081.43489864001 2025-07-27,13:27:15.000,208,11070821,114205,0,1753622834,13908.59426613,11.562617069997941,53081.39996304 2025-07-27,13:27:16.000,208,11070845,113925,0,1753622835,13908.601002439995,11.534420550000505,53081.45586000001 2025-07-27,13:27:17.000,208,11070874,113925,0,1753622836,13908.621211369995,11.534420550000505,53081.45586000001 2025-07-27,13:27:18.000,208,11070875,114205,0,1753622837,13908.641420299995,11.527371420001145,53081.462847120005 2025-07-27,13:27:19.000,208,11070798,113965,0,1753622838,13908.66836553999,11.548518809999223,53081.53970544 2025-07-27,13:27:20.000,208,11070883,113725,0,1753622839,13908.65489292,11.548518809999223,53081.46983424 2025-07-27,13:27:21.000,208,11070862,113885,0,1753622840,13908.67510185,11.541469679999864,53081.46983424 2025-07-27,13:27:22.000,208,11070844,113925,0,1753622841,13908.69531078,11.541469679999864,53081.52573120001 2025-07-27,13:27:23.000,208,11070802,114085,0,1753622842,13908.681838159995,11.548518809999223,53081.462847120005 2025-07-27,13:27:24.000,208,11070806,113925,0,1753622843,13908.722256019995,11.49212577000435,53081.44887288 2025-07-27,13:27:25.000,208,11070890,114085,0,1753622844,13908.70878339999,11.520322290001786,53081.48380848001 2025-07-27,13:27:26.000,208,11070781,114005,0,1753622845,13908.68857446999,11.520322290001786,53081.47682136 2025-07-27,13:27:27.000,208,11070860,114125,0,1753622846,13908.681838159995,11.534420550000505,53081.46983424 2025-07-27,13:27:28.000,208,11070792,113765,0,1753622847,13908.69531078,11.527371420001145,53081.511756960004 2025-07-27,13:27:29.000,208,11070807,114085,0,1753622848,13908.702047089995,11.499174900003709,53081.581628160005 2025-07-27,13:27:30.000,208,11070870,113725,0,1753622849,13908.62794767999,11.463929249999637,53081.511756960004 2025-07-27,13:27:31.000,208,11070873,113765,0,1753622850,13908.68857446999,11.485076639997715,53081.49778272 2025-07-27,13:27:32.000,208,11070797,113925,0,1753622851,13908.67510185,11.506224030003068,53081.46983424 2025-07-27,13:27:33.000,208,11070845,114005,0,1753622852,13908.702047089995,11.485076639997715,53081.49778272 2025-07-27,13:27:34.000,208,11070837,113965,0,1753622853,13908.722256019995,11.470978379998996,53081.52573120001 2025-07-27,13:27:35.000,208,11070850,113605,0,1753622854,13908.71551971,11.463929249999637,53081.511756960004 2025-07-27,13:27:36.000,208,11070822,114005,0,1753622855,13908.722256019995,11.478027509998356,53081.4907956 2025-07-27,13:27:37.000,208,11070826,113925,0,1753622856,13908.75593757,11.463929249999637,53081.50476984001 2025-07-27,13:27:38.000,208,11070790,113845,0,1753622857,13908.73572864,11.485076639997715,53081.54669256 2025-07-27,13:27:39.000,208,11070860,114085,0,1753622858,13908.71551971,11.470978379998996,53081.52573120001 2025-07-27,13:27:40.000,208,11070868,113885,0,1753622859,13908.74920125999,11.513273160002427,53081.52573120001 2025-07-27,13:27:41.000,208,11070906,113965,0,1753622860,13908.71551971,11.478027509998356,53081.55367968001 2025-07-27,13:27:42.000,208,11070866,114085,0,1753622861,13908.7761465,11.499174900003709,53081.54669256 2025-07-27,13:27:43.000,208,11070855,113965,0,1753622862,13908.7761465,11.499174900003709,53081.49778272 2025-07-27,13:27:44.000,208,11070866,114205,0,1753622863,13908.78961911999,11.478027509998356,53081.57464104001 2025-07-27,13:27:45.000,208,11070796,113765,0,1753622864,13908.7761465,11.49212577000435,53081.55367968001 2025-07-27,13:27:46.000,208,11070825,114125,0,1753622865,13908.79635543,11.478027509998356,53081.55367968001 2025-07-27,13:27:47.000,208,11070776,114005,0,1753622866,13908.78961911999,11.506224030003068,53081.53970544 2025-07-27,13:27:48.000,208,11070845,114205,0,1753622867,13908.79635543,11.49212577000435,53081.57464104001 2025-07-27,13:27:49.000,208,11070864,113965,0,1753622868,13908.803091739996,11.49212577000435,53081.5956024 2025-07-27,13:27:50.000,208,11070870,114045,0,1753622869,13908.83677329,11.499174900003709,53081.630538000005 2025-07-27,13:27:51.000,208,11070884,113725,0,1753622870,13908.78961911999,11.513273160002427,53081.60258952001 2025-07-27,13:27:52.000,208,11070851,114005,0,1753622871,13908.7761465,11.534420550000505,53081.60957664 2025-07-27,13:27:53.000,208,11070836,113925,0,1753622872,13908.7761465,11.513273160002427,53081.560666800004 2025-07-27,13:27:54.000,208,11070821,113965,0,1753622873,13908.79635543,11.520322290001786,53081.54669256 2025-07-27,13:27:55.000,208,11070859,114164,0,1753622874,13908.762673879995,11.562617069997941,53081.65149936001 2025-07-27,13:27:56.000,208,11070833,113965,0,1753622875,13908.782882809995,11.562617069997941,53081.630538000005 2025-07-27,13:27:57.000,208,11070841,114205,0,1753622876,13908.762673879995,11.583764460003295,53081.58861528 2025-07-27,13:27:58.000,208,11070866,114085,0,1753622877,13908.762673879995,11.562617069997941,53081.560666800004 2025-07-27,13:27:59.000,208,11070858,114285,0,1753622878,13908.7761465,11.583764460003295,53081.60258952001 2025-07-27,13:28:00.000,208,11070880,113725,0,1753622879,13908.72899232999,11.611960980000731,53081.61656376 2025-07-27,13:28:01.000,208,11070859,114085,0,1753622880,13908.74920125999,11.590813590002654,53081.581628160005 2025-07-27,13:28:02.000,208,11070846,114045,0,1753622881,13908.7761465,11.604911850001372,53081.62355088001 2025-07-27,13:28:03.000,208,11070832,114085,0,1753622882,13908.72899232999,11.597862720002013,53081.60258952001 2025-07-27,13:28:04.000,208,11070906,114045,0,1753622883,13908.782882809995,11.576715330003935,53081.581628160005 2025-07-27,13:28:05.000,208,11070829,113845,0,1753622884,13908.74920125999,11.604911850001372,53081.61656376 2025-07-27,13:28:06.000,208,11070841,114125,0,1753622885,13908.75593757,11.611960980000731,53081.60957664 2025-07-27,13:28:07.000,208,11070794,114005,0,1753622886,13908.71551971,11.61901011000009,53081.5956024 2025-07-27,13:28:08.000,208,11070839,113885,0,1753622887,13908.702047089995,11.633108369998808,53081.5956024 2025-07-27,13:28:09.000,208,11070884,113965,0,1753622888,13908.702047089995,11.647206630004803,53081.61656376 2025-07-27,13:28:10.000,208,11070837,113725,0,1753622889,13908.73572864,11.696550540000317,53081.68643496 2025-07-27,13:28:11.000,208,11070877,114045,0,1753622890,13908.73572864,11.703599669999676,53081.64451224 2025-07-27,13:28:12.000,208,11070839,114005,0,1753622891,13908.75593757,11.724747059997753,53081.630538000005 2025-07-27,13:28:13.000,208,11070785,114164,0,1753622892,13908.76941018999,11.731796190004388,53081.64451224 2025-07-27,13:28:14.000,208,11070826,114085,0,1753622893,13908.75593757,11.752943580002466,53081.65848648 2025-07-27,13:28:15.000,208,11070933,114005,0,1753622894,13908.76941018999,11.724747059997753,53081.63752512 2025-07-27,13:28:16.000,208,11070856,114085,0,1753622895,13908.71551971,11.759992710001825,53081.65149936001 2025-07-27,13:28:17.000,208,11070873,113565,0,1753622896,13908.762673879995,11.759992710001825,53081.65149936001 2025-07-27,13:28:18.000,208,11070808,114085,0,1753622897,13908.72899232999,11.781140099999902,53081.60258952001 2025-07-27,13:28:19.000,208,11070885,113925,0,1753622898,13908.742464949995,11.80228748999798,53081.65149936001 2025-07-27,13:28:20.000,208,11070944,113885,0,1753622899,13908.7761465,11.79523835999862,53081.679447840004 2025-07-27,13:28:21.000,208,11070834,113845,0,1753622900,13908.7761465,11.84458227000141,53081.6654736 2025-07-27,13:28:22.000,208,11070858,113845,0,1753622901,13908.782882809995,11.816385750003974,53081.64451224 2025-07-27,13:28:23.000,208,11070780,113805,0,1753622902,13908.76941018999,11.837533140002051,53081.63752512 2025-07-27,13:28:24.000,208,11070815,114164,0,1753622903,13908.803091739996,11.84458227000141,53081.5956024 2025-07-27,13:28:25.000,208,11070783,114164,0,1753622904,13908.74920125999,11.886877050004841,53081.630538000005 2025-07-27,13:28:26.000,208,11070797,114045,0,1753622905,13908.78961911999,11.886877050004841,53081.63752512 2025-07-27,13:28:27.000,208,11070907,114125,0,1753622906,13908.762673879995,11.915073570002278,53081.53970544 2025-07-27,13:28:28.000,208,11070838,113805,0,1753622907,13908.782882809995,11.908024440002919,53081.63752512 2025-07-27,13:28:29.000,208,11070864,113805,0,1753622908,13908.782882809995,11.8939261800042,53081.62355088001 2025-07-27,13:28:30.000,208,11070863,114085,0,1753622909,13908.782882809995,11.90097531000356,53081.65848648 2025-07-27,13:28:31.000,208,11070811,114085,0,1753622910,13908.80982804999,11.929171830000996,53081.65149936001 2025-07-27,13:28:32.000,208,11070904,114245,0,1753622911,13908.7761465,11.922122700001637,53081.69342208001 2025-07-27,13:28:33.000,208,11070870,114005,0,1753622912,13908.782882809995,11.950319219999074,53081.65149936001 2025-07-27,13:28:34.000,208,11070836,114005,0,1753622913,13908.782882809995,11.978515740003786,53081.679447840004 2025-07-27,13:28:35.000,208,11070800,113965,0,1753622914,13908.73572864,11.957368349998433,53081.700409200006 2025-07-27,13:28:36.000,208,11070813,114085,0,1753622915,13908.78961911999,11.971466610004427,53081.69342208001 2025-07-27,13:28:37.000,208,11070838,114205,0,1753622916,13908.73572864,11.992614000002504,53081.65848648 2025-07-27,13:28:38.000,208,11070822,114085,0,1753622917,13908.843509599996,11.971466610004427,53081.61656376 2025-07-27,13:28:39.000,208,11070881,114085,0,1753622918,13908.803091739996,11.978515740003786,53081.65149936001 2025-07-27,13:28:40.000,208,11070895,113885,0,1753622919,13908.83677329,11.985564870003145,53081.63752512 2025-07-27,13:28:41.000,208,11070861,114285,0,1753622920,13908.823300669996,11.992614000002504,53081.64451224 2025-07-27,13:28:42.000,208,11070816,114245,0,1753622921,13908.83003697999,11.978515740003786,53081.65848648 2025-07-27,13:28:43.000,208,11070884,113805,0,1753622922,13908.83003697999,12.03490877999866,53081.68643496 2025-07-27,13:28:44.000,208,11070851,114045,0,1753622923,13908.803091739996,12.03490877999866,53081.67246072001 2025-07-27,13:28:45.000,208,11070832,113965,0,1753622924,13908.78961911999,12.098350950000167,53081.700409200006 2025-07-27,13:28:46.000,208,11070843,113885,0,1753622925,13908.803091739996,12.03490877999866,53081.67246072001 2025-07-27,13:28:47.000,208,11070844,114485,0,1753622926,13908.823300669996,12.063105300003372,53081.65149936001 2025-07-27,13:28:48.000,208,11070872,113725,0,1753622927,13908.79635543,12.07720356000209,53081.67246072001 2025-07-27,13:28:49.000,208,11070843,114045,0,1753622928,13908.81656436,12.07720356000209,53081.64451224 2025-07-27,13:28:50.000,208,11070843,114085,0,1753622929,13908.803091739996,12.098350950000167,53081.64451224 2025-07-27,13:28:51.000,208,11070824,113925,0,1753622930,13908.80982804999,12.098350950000167,53081.679447840004 2025-07-27,13:28:52.000,208,11070884,114005,0,1753622931,13908.83677329,12.098350950000167,53081.64451224 2025-07-27,13:28:53.000,208,11070888,113885,0,1753622932,13908.80982804999,12.105400079999526,53081.70739632 2025-07-27,13:28:54.000,208,11070856,114045,0,1753622933,13908.823300669996,12.12654747000488,53081.65848648 2025-07-27,13:28:55.000,208,11070816,114164,0,1753622934,13908.803091739996,12.112449209998886,53081.65149936001 2025-07-27,13:28:56.000,208,11070832,113805,0,1753622935,13908.843509599996,12.119498339998245,53081.63752512 2025-07-27,13:28:57.000,208,11070856,113965,0,1753622936,13908.83677329,12.133596600004239,53081.64451224 2025-07-27,13:28:58.000,208,11070868,114164,0,1753622937,13908.83677329,12.147694860002957,53081.65848648 2025-07-27,13:28:59.000,208,11070795,113925,0,1753622938,13908.79635543,12.161793120001676,53081.65848648 2025-07-27,13:29:00.000,208,11070886,113965,0,1753622939,13908.83677329,12.189989639999112,53081.65149936001 2025-07-27,13:29:01.000,208,11070829,114085,0,1753622940,13908.83003697999,12.175891380000394,53081.65149936001 2025-07-27,13:29:02.000,208,11070865,114045,0,1753622941,13908.81656436,12.189989639999112,53081.69342208001 2025-07-27,13:29:03.000,208,11070841,114045,0,1753622942,13908.823300669996,12.182940509999753,53081.67246072001 2025-07-27,13:29:04.000,208,11070901,114245,0,1753622943,13908.803091739996,12.175891380000394,53081.679447840004 2025-07-27,13:29:05.000,208,11070808,113885,0,1753622944,13908.83003697999,12.20408789999783,53081.679447840004 2025-07-27,13:29:06.000,208,11070839,114125,0,1753622945,13908.850245909991,12.225235290003184,53081.71438344 2025-07-27,13:29:07.000,208,11070905,114085,0,1753622946,13908.850245909991,12.218186160003825,53081.7353448 2025-07-27,13:29:08.000,208,11070850,114085,0,1753622947,13908.850245909991,12.225235290003184,53081.6654736 2025-07-27,13:29:09.000,208,11070888,114085,0,1753622948,13908.81656436,12.25343181000062,53081.679447840004 2025-07-27,13:29:10.000,208,11070873,114285,0,1753622949,13908.85698222,12.246382680001261,53081.6654736 2025-07-27,13:29:11.000,208,11070882,114205,0,1753622950,13908.823300669996,12.239333550001902,53081.63752512 2025-07-27,13:29:12.000,208,11070832,114325,0,1753622951,13908.782882809995,12.267530069999339,53081.65149936001 2025-07-27,13:29:13.000,208,11070910,114085,0,1753622952,13908.79635543,12.281628329998057,53081.70739632 2025-07-27,13:29:14.000,208,11070852,114164,0,1753622953,13908.803091739996,12.316873980002129,53081.679447840004 2025-07-27,13:29:15.000,208,11070923,113965,0,1753622954,13908.823300669996,12.316873980002129,53081.70739632 2025-07-27,13:29:16.000,208,11070905,114164,0,1753622955,13908.850245909991,12.338021370000206,53081.72137056001 2025-07-27,13:29:17.000,208,11070887,114045,0,1753622956,13908.863718529996,12.366217890004918,53081.71438344 2025-07-27,13:29:18.000,208,11070937,114245,0,1753622957,13908.850245909991,12.330972240000847,53081.68643496 2025-07-27,13:29:19.000,208,11070859,114085,0,1753622958,13908.843509599996,12.345070499999565,53081.69342208001 2025-07-27,13:29:20.000,208,11070843,114125,0,1753622959,13908.803091739996,12.352119629998924,53081.679447840004 2025-07-27,13:29:21.000,208,11070858,113765,0,1753622960,13908.80982804999,12.394414410002355,53081.6654736 2025-07-27,13:29:22.000,208,11070811,113885,0,1753622961,13908.83003697999,12.408512670001073,53081.68643496 2025-07-27,13:29:23.000,208,11070826,114285,0,1753622962,13908.850245909991,12.422610929999792,53081.70739632 2025-07-27,13:29:24.000,208,11070804,113965,0,1753622963,13908.863718529996,12.394414410002355,53081.700409200006 2025-07-27,13:29:25.000,208,11070792,113885,0,1753622964,13908.78961911999,12.408512670001073,53081.70739632 2025-07-27,13:29:26.000,208,11070831,114045,0,1753622965,13908.81656436,12.422610929999792,53081.679447840004 2025-07-27,13:29:27.000,208,11070809,114245,0,1753622966,13908.83677329,12.408512670001073,53081.64451224 2025-07-27,13:29:28.000,208,11070825,114205,0,1753622967,13908.78961911999,12.401463540001714,53081.630538000005 2025-07-27,13:29:29.000,208,11070825,114164,0,1753622968,13908.80982804999,12.42966005999915,53081.6654736 2025-07-27,13:29:30.000,208,11070901,114005,0,1753622969,13908.80982804999,12.415561800000432,53081.67246072001 2025-07-27,13:29:31.000,208,11070808,114245,0,1753622970,13908.83677329,12.42966005999915,53081.6654736 2025-07-27,13:29:32.000,208,11070879,114325,0,1753622971,13908.81656436,12.450807450004504,53081.63752512 2025-07-27,13:29:33.000,208,11070847,114085,0,1753622972,13908.870454839991,12.450807450004504,53081.65848648 2025-07-27,13:29:34.000,208,11070838,114405,0,1753622973,13908.843509599996,12.43670918999851,53081.6654736 2025-07-27,13:29:35.000,208,11070846,113925,0,1753622974,13908.83003697999,12.415561800000432,53081.56765392 2025-07-27,13:29:36.000,208,11070810,114125,0,1753622975,13908.843509599996,12.450807450004504,53081.60258952001 2025-07-27,13:29:37.000,208,11070865,113925,0,1753622976,13908.85698222,12.415561800000432,53081.63752512 2025-07-27,13:29:38.000,208,11070825,113885,0,1753622977,13908.79635543,12.464905710003222,53081.69342208001 2025-07-27,13:29:39.000,208,11070872,114245,0,1753622978,13908.81656436,12.4860531000013,53081.68643496 2025-07-27,13:29:40.000,208,11070820,114045,0,1753622979,13908.79635543,12.47900397000194,53081.728357680004 2025-07-27,13:29:41.000,208,11070836,114245,0,1753622980,13908.83677329,12.514249619998736,53081.72137056001 2025-07-27,13:29:42.000,208,11070852,114085,0,1753622981,13908.823300669996,12.471954840002581,53081.71438344 2025-07-27,13:29:43.000,208,11070829,113725,0,1753622982,13908.782882809995,12.500151360000018,53081.67246072001 2025-07-27,13:29:44.000,208,11070873,114205,0,1753622983,13908.79635543,12.514249619998736,53081.71438344 2025-07-27,13:29:45.000,208,11070817,113965,0,1753622984,13908.782882809995,12.47900397000194,53081.69342208001 2025-07-27,13:29:46.000,208,11070883,113965,0,1753622985,13908.7761465,12.500151360000018,53081.70739632 2025-07-27,13:29:47.000,208,11070892,114285,0,1753622986,13908.742464949995,12.500151360000018,53081.60957664 2025-07-27,13:29:48.000,208,11070887,114085,0,1753622987,13908.71551971,12.53539701000409,53081.700409200006 2025-07-27,13:29:49.000,208,11070862,114045,0,1753622988,13908.75593757,12.493102230000659,53081.65149936001 2025-07-27,13:29:50.000,208,11070855,113925,0,1753622989,13908.71551971,12.556544400002167,53081.679447840004 2025-07-27,13:29:51.000,208,11070777,114085,0,1753622990,13908.71551971,12.52834788000473,53081.68643496 2025-07-27,13:29:52.000,208,11070799,114125,0,1753622991,13908.69531078,12.598839179998322,53081.65149936001 2025-07-27,13:29:53.000,208,11070823,114125,0,1753622992,13908.681838159995,12.584740919999604,53081.6654736 2025-07-27,13:29:54.000,208,11070876,114085,0,1753622993,13908.702047089995,12.584740919999604,53081.67246072001 2025-07-27,13:29:55.000,208,11070818,114085,0,1753622994,13908.72899232999,12.598839179998322,53081.60957664 2025-07-27,13:29:56.000,208,11070810,114285,0,1753622995,13908.75593757,12.577691790000245,53081.65149936001 2025-07-27,13:29:57.000,208,11070847,114085,0,1753622996,13908.72899232999,12.556544400002167,53081.65149936001 2025-07-27,13:29:58.000,208,11070880,114125,0,1753622997,13908.68857446999,12.556544400002167,53081.60957664 2025-07-27,13:29:59.000,208,11070900,114365,0,1753622998,13908.742464949995,12.591790049998963,53081.60258952001 2025-07-27,13:30:00.000,208,11070846,114085,0,1753622999,13908.68857446999,12.563593530001526,53081.6654736 2025-07-27,13:30:01.000,208,11070880,114164,0,1753623000,13908.74920125999,12.605888309997681,53081.65149936001 2025-07-27,13:30:02.000,208,11070895,114045,0,1753623001,13908.71551971,12.584740919999604,53081.63752512 2025-07-27,13:30:03.000,208,11070828,114164,0,1753623002,13908.71551971,12.605888309997681,53081.67246072001 2025-07-27,13:30:04.000,208,11070855,114005,0,1753623003,13908.72899232999,12.570642660000885,53081.630538000005 2025-07-27,13:30:05.000,208,11070936,114245,0,1753623004,13908.702047089995,12.577691790000245,53081.60957664 2025-07-27,13:30:06.000,208,11070842,113885,0,1753623005,13908.69531078,12.591790049998963,53081.5956024 2025-07-27,13:30:07.000,208,11070863,114085,0,1753623006,13908.73572864,12.605888309997681,53081.60258952001 2025-07-27,13:30:08.000,208,11070873,114164,0,1753623007,13908.702047089995,12.591790049998963,53081.57464104001 2025-07-27,13:30:09.000,208,11070882,113965,0,1753623008,13908.68857446999,12.598839179998322,53081.60258952001 2025-07-27,13:30:10.000,208,11070860,113925,0,1753623009,13908.742464949995,12.619986570003675,53081.60258952001 2025-07-27,13:30:11.000,208,11070841,114325,0,1753623010,13908.72899232999,12.563593530001526,53081.58861528 2025-07-27,13:30:12.000,208,11070856,114164,0,1753623011,13908.722256019995,12.598839179998322,53081.630538000005 2025-07-27,13:30:13.000,208,11070860,114005,0,1753623012,13908.74920125999,12.577691790000245,53081.60258952001 2025-07-27,13:30:14.000,208,11070841,114005,0,1753623013,13908.71551971,12.549495270002808,53081.60258952001 2025-07-27,13:30:15.000,208,11070921,114245,0,1753623014,13908.742464949995,12.563593530001526,53081.630538000005 2025-07-27,13:30:16.000,208,11070885,114285,0,1753623015,13908.762673879995,12.584740919999604,53081.61656376 2025-07-27,13:30:17.000,208,11070828,113965,0,1753623016,13908.7761465,12.570642660000885,53081.62355088001 2025-07-27,13:30:18.000,208,11070820,114125,0,1753623017,13908.73572864,12.563593530001526,53081.5956024 2025-07-27,13:30:19.000,208,11070853,114325,0,1753623018,13908.71551971,12.570642660000885,53081.60258952001 2025-07-27,13:30:20.000,208,11070851,114245,0,1753623019,13908.73572864,12.556544400002167,53081.5956024 2025-07-27,13:30:21.000,208,11070846,113965,0,1753623020,13908.74920125999,12.612937440004316,53081.5956024 2025-07-27,13:30:22.000,208,11070832,114085,0,1753623021,13908.742464949995,12.577691790000245,53081.60957664 2025-07-27,13:30:23.000,208,11070876,113965,0,1753623022,13908.7761465,12.598839179998322,53081.60258952001 2025-07-27,13:30:24.000,208,11070885,114005,0,1753623023,13908.72899232999,12.598839179998322,53081.5956024 2025-07-27,13:30:25.000,208,11070854,114005,0,1753623024,13908.742464949995,12.598839179998322,53081.58861528 2025-07-27,13:30:26.000,208,11070811,114485,0,1753623025,13908.722256019995,12.619986570003675,53081.58861528 2025-07-27,13:30:27.000,208,11070876,113965,0,1753623026,13908.72899232999,12.612937440004316,53081.5956024 2025-07-27,13:30:28.000,208,11070819,114485,0,1753623027,13908.72899232999,12.627035700003034,53081.581628160005 2025-07-27,13:30:29.000,208,11070875,114285,0,1753623028,13908.722256019995,12.627035700003034,53081.62355088001 2025-07-27,13:30:30.000,208,11070831,114245,0,1753623029,13908.73572864,12.627035700003034,53081.52573120001 2025-07-27,13:30:31.000,208,11070881,114365,0,1753623030,13908.74920125999,12.605888309997681,53081.57464104001 2025-07-27,13:30:32.000,208,11070838,114205,0,1753623031,13908.722256019995,12.612937440004316,53081.57464104001 2025-07-27,13:30:33.000,208,11070826,114085,0,1753623032,13908.75593757,12.619986570003675,53081.61656376 2025-07-27,13:30:34.000,208,11070890,114045,0,1753623033,13908.73572864,12.591790049998963,53081.55367968001 2025-07-27,13:30:35.000,208,11070838,114285,0,1753623034,13908.68857446999,12.591790049998963,53081.560666800004 2025-07-27,13:30:36.000,208,11070881,114285,0,1753623035,13908.70878339999,12.612937440004316,53081.56765392 2025-07-27,13:30:37.000,208,11070870,114125,0,1753623036,13908.722256019995,12.619986570003675,53081.60957664 2025-07-27,13:30:38.000,208,11070870,114245,0,1753623037,13908.702047089995,12.577691790000245,53081.60957664 2025-07-27,13:30:39.000,208,11070857,114285,0,1753623038,13908.702047089995,12.556544400002167,53081.53970544 2025-07-27,13:30:40.000,208,11070902,114045,0,1753623039,13908.71551971,12.563593530001526,53081.581628160005 2025-07-27,13:30:41.000,208,11070809,114164,0,1753623040,13908.681838159995,12.542446140003449,53081.63752512 2025-07-27,13:30:42.000,208,11070887,113925,0,1753623041,13908.69531078,12.563593530001526,53081.5956024 2025-07-27,13:30:43.000,208,11070900,114245,0,1753623042,13908.70878339999,12.549495270002808,53081.60258952001 2025-07-27,13:30:44.000,208,11070878,114285,0,1753623043,13908.69531078,12.521298749998095,53081.60957664 2025-07-27,13:30:45.000,208,11070861,114405,0,1753623044,13908.702047089995,12.52834788000473,53081.67246072001 2025-07-27,13:30:46.000,208,11070821,114085,0,1753623045,13908.722256019995,12.521298749998095,53081.62355088001 2025-07-27,13:30:47.000,208,11070842,114405,0,1753623046,13908.702047089995,12.493102230000659,53081.65848648 2025-07-27,13:30:48.000,208,11070820,114245,0,1753623047,13908.702047089995,12.521298749998095,53081.65848648 2025-07-27,13:30:49.000,208,11070863,114045,0,1753623048,13908.702047089995,12.4860531000013,53081.630538000005 2025-07-27,13:30:50.000,208,11070919,114325,0,1753623049,13908.71551971,12.4860531000013,53081.64451224 2025-07-27,13:30:51.000,208,11070841,114164,0,1753623050,13908.70878339999,12.514249619998736,53081.6654736 2025-07-27,13:30:52.000,208,11070887,114045,0,1753623051,13908.66836553999,12.500151360000018,53081.65149936001 2025-07-27,13:30:53.000,208,11070819,114085,0,1753623052,13908.71551971,12.521298749998095,53081.5956024 2025-07-27,13:30:54.000,208,11070839,114285,0,1753623053,13908.64815660999,12.457856580003863,53081.581628160005 2025-07-27,13:30:55.000,208,11070850,114405,0,1753623054,13908.68857446999,12.457856580003863,53081.60258952001 2025-07-27,13:30:56.000,208,11070821,114045,0,1753623055,13908.67510185,12.394414410002355,53081.61656376 2025-07-27,13:30:57.000,208,11070890,114164,0,1753623056,13908.66836553999,12.408512670001073,53081.63752512 2025-07-27,13:30:58.000,208,11070822,114205,0,1753623057,13908.69531078,12.373267020004278,53081.630538000005 2025-07-27,13:30:59.000,208,11070907,114325,0,1753623058,13908.71551971,12.408512670001073,53081.62355088001 2025-07-27,13:31:00.000,208,11070816,114245,0,1753623059,13908.73572864,12.380316150003637,53081.64451224 2025-07-27,13:31:01.000,208,11070895,114365,0,1753623060,13908.74920125999,12.394414410002355,53081.6654736 2025-07-27,13:31:02.000,208,11070819,114164,0,1753623061,13908.76941018999,12.366217890004918,53081.65149936001 2025-07-27,13:31:03.000,208,11070904,114205,0,1753623062,13908.7761465,12.373267020004278,53081.62355088001 2025-07-27,13:31:04.000,208,11070879,114565,0,1753623063,13908.742464949995,12.359168759998283,53081.58861528 2025-07-27,13:31:05.000,208,11070837,114045,0,1753623064,13908.742464949995,12.366217890004918,53081.64451224 2025-07-27,13:31:06.000,208,11070915,114045,0,1753623065,13908.81656436,12.338021370000206,53081.679447840004 2025-07-27,13:31:07.000,208,11070839,114565,0,1753623066,13908.79635543,12.359168759998283,53081.67246072001 2025-07-27,13:31:08.000,208,11070901,114245,0,1753623067,13908.823300669996,12.30277572000341,53081.72137056001 2025-07-27,13:31:09.000,208,11070895,113925,0,1753623068,13908.850245909991,12.30982485000277,53081.71438344 2025-07-27,13:31:10.000,208,11070851,114245,0,1753623069,13908.883927459996,12.295726590004051,53081.7353448 2025-07-27,13:31:11.000,208,11070825,114405,0,1753623070,13908.890663769991,12.274579199998698,53081.679447840004 2025-07-27,13:31:12.000,208,11070896,114085,0,1753623071,13908.83003697999,12.281628329998057,53081.679447840004 2025-07-27,13:31:13.000,208,11070828,114325,0,1753623072,13908.83677329,12.246382680001261,53081.700409200006 2025-07-27,13:31:14.000,208,11070856,114045,0,1753623073,13908.85698222,12.25343181000062,53081.74233192001 2025-07-27,13:31:15.000,208,11070848,114164,0,1753623074,13908.83677329,12.239333550001902,53081.700409200006 2025-07-27,13:31:16.000,208,11070872,114205,0,1753623075,13908.89740008,12.189989639999112,53081.72137056001 2025-07-27,13:31:17.000,208,11070884,114085,0,1753623076,13908.85698222,12.175891380000394,53081.74233192001 2025-07-27,13:31:18.000,208,11070862,114205,0,1753623077,13908.85698222,12.197038769998471,53081.728357680004 2025-07-27,13:31:19.000,208,11070888,114405,0,1753623078,13908.863718529996,12.168842250001035,53081.72137056001 2025-07-27,13:31:20.000,208,11070863,113885,0,1753623079,13908.843509599996,12.182940509999753,53081.74233192001 2025-07-27,13:31:21.000,208,11070838,114245,0,1753623080,13908.843509599996,12.182940509999753,53081.78425464 2025-07-27,13:31:22.000,208,11070846,114285,0,1753623081,13908.83677329,12.175891380000394,53081.847138720004 2025-07-27,13:31:23.000,208,11070874,114164,0,1753623082,13908.883927459996,12.175891380000394,53081.79124176001 2025-07-27,13:31:24.000,208,11070793,114285,0,1753623083,13908.863718529996,12.168842250001035,53081.74233192001 2025-07-27,13:31:25.000,208,11070889,114405,0,1753623084,13908.850245909991,12.197038769998471,53081.70739632 2025-07-27,13:31:26.000,208,11070845,114205,0,1753623085,13908.843509599996,12.161793120001676,53081.805216 2025-07-27,13:31:27.000,208,11070875,114205,0,1753623086,13908.83003697999,12.161793120001676,53081.77028040001 2025-07-27,13:31:28.000,208,11070843,114365,0,1753623087,13908.81656436,12.147694860002957,53081.82617736 2025-07-27,13:31:29.000,208,11070901,114405,0,1753623088,13908.863718529996,12.154743990002316,53081.77028040001 2025-07-27,13:31:30.000,208,11070837,114405,0,1753623089,13908.843509599996,12.140645730003598,53081.79124176001 2025-07-27,13:31:31.000,208,11070904,114325,0,1753623090,13908.83677329,12.119498339998245,53081.79124176001 2025-07-27,13:31:32.000,208,11070820,114325,0,1753623091,13908.850245909991,12.12654747000488,53081.82617736 2025-07-27,13:31:33.000,208,11070846,114085,0,1753623092,13908.89740008,12.119498339998245,53081.81919024001 2025-07-27,13:31:34.000,208,11070900,114205,0,1753623093,13908.863718529996,12.119498339998245,53081.79124176001 2025-07-27,13:31:35.000,208,11070813,114485,0,1753623094,13908.904136389996,12.12654747000488,53081.82617736 2025-07-27,13:31:36.000,208,11070852,114325,0,1753623095,13908.87719115,12.147694860002957,53081.805216 2025-07-27,13:31:37.000,208,11070834,114325,0,1753623096,13908.850245909991,12.098350950000167,53081.81919024001 2025-07-27,13:31:38.000,208,11070859,114045,0,1753623097,13908.843509599996,12.105400079999526,53081.77726752 2025-07-27,13:31:39.000,208,11070891,114325,0,1753623098,13908.883927459996,12.147694860002957,53081.86111296001 2025-07-27,13:31:40.000,208,11070786,114245,0,1753623099,13908.87719115,12.105400079999526,53081.79124176001 2025-07-27,13:31:41.000,208,11070894,114125,0,1753623100,13908.850245909991,12.091301820000808,53081.805216 2025-07-27,13:31:42.000,208,11070838,114325,0,1753623101,13908.850245909991,12.07720356000209,53081.82617736 2025-07-27,13:31:43.000,208,11070892,114085,0,1753623102,13908.883927459996,12.098350950000167,53081.83316448 2025-07-27,13:31:44.000,208,11070842,114205,0,1753623103,13908.85698222,12.112449209998886,53081.81919024001 2025-07-27,13:31:45.000,208,11070871,114045,0,1753623104,13908.91760901,12.098350950000167,53081.81919024001 2025-07-27,13:31:46.000,208,11070835,114045,0,1753623105,13908.904136389996,12.119498339998245,53081.896048560004 2025-07-27,13:31:47.000,208,11070845,113845,0,1753623106,13908.890663769991,12.105400079999526,53081.83316448 2025-07-27,13:31:48.000,208,11070911,114245,0,1753623107,13908.904136389996,12.12654747000488,53081.81220312 2025-07-27,13:31:49.000,208,11070816,114125,0,1753623108,13908.91760901,12.133596600004239,53081.84015160001 2025-07-27,13:31:50.000,208,11070839,114245,0,1753623109,13908.951290559991,12.105400079999526,53081.86111296001 2025-07-27,13:31:51.000,208,11070921,114325,0,1753623110,13908.924345319996,12.154743990002316,53081.78425464 2025-07-27,13:31:52.000,208,11070883,114405,0,1753623111,13908.910872699991,12.168842250001035,53081.79124176001 2025-07-27,13:31:53.000,208,11070929,114205,0,1753623112,13908.944554249996,12.168842250001035,53081.84015160001 2025-07-27,13:31:54.000,208,11070908,114445,0,1753623113,13908.924345319996,12.20408789999783,53081.847138720004 2025-07-27,13:31:55.000,208,11070827,114405,0,1753623114,13908.951290559991,12.168842250001035,53081.847138720004 2025-07-27,13:31:56.000,208,11070877,114125,0,1753623115,13908.944554249996,12.168842250001035,53081.88207432 2025-07-27,13:31:57.000,208,11070853,114485,0,1753623116,13908.958026870001,12.168842250001035,53081.85412584 2025-07-27,13:31:58.000,208,11070894,114285,0,1753623117,13908.937817940001,12.168842250001035,53081.91002280001 2025-07-27,13:31:59.000,208,11070842,114285,0,1753623118,13908.924345319996,12.175891380000394,53081.917009920006 2025-07-27,13:32:00.000,208,11070877,114365,0,1753623119,13908.937817940001,12.154743990002316,53081.90303568 2025-07-27,13:32:01.000,208,11070835,114205,0,1753623120,13908.904136389996,12.161793120001676,53081.91002280001 2025-07-27,13:32:02.000,208,11070912,114045,0,1753623121,13908.890663769991,12.189989639999112,53081.88906144001 2025-07-27,13:32:03.000,208,11070842,114205,0,1753623122,13908.850245909991,12.197038769998471,53081.88906144001 2025-07-27,13:32:04.000,208,11070839,114645,0,1753623123,13908.87719115,12.189989639999112,53081.92399704 2025-07-27,13:32:05.000,208,11070912,114085,0,1753623124,13908.924345319996,12.189989639999112,53081.917009920006 2025-07-27,13:32:06.000,208,11070900,114245,0,1753623125,13908.924345319996,12.232284420002543,53081.98688112001 2025-07-27,13:32:07.000,208,11070863,114365,0,1753623126,13908.863718529996,12.239333550001902,53081.95893264001 2025-07-27,13:32:08.000,208,11070875,114445,0,1753623127,13908.91760901,12.232284420002543,53081.93098416 2025-07-27,13:32:09.000,208,11070882,114365,0,1753623128,13908.951290559991,12.225235290003184,53081.95893264001 2025-07-27,13:32:10.000,208,11070900,114565,0,1753623129,13908.964763179996,12.232284420002543,53081.979894 2025-07-27,13:32:11.000,208,11070838,114205,0,1753623130,13908.951290559991,12.232284420002543,53081.97290688 2025-07-27,13:32:12.000,208,11070907,114245,0,1753623131,13908.951290559991,12.25343181000062,53081.98688112001 2025-07-27,13:32:13.000,208,11070857,114365,0,1753623132,13908.964763179996,12.232284420002543,53081.98688112001 2025-07-27,13:32:14.000,208,11070915,114205,0,1753623133,13908.944554249996,12.211137030004465,53081.965919760005 2025-07-27,13:32:15.000,208,11070893,113885,0,1753623134,13908.984972109996,12.211137030004465,53081.97290688 2025-07-27,13:32:16.000,208,11070899,114365,0,1753623135,13908.978235800001,12.225235290003184,53081.979894 2025-07-27,13:32:17.000,208,11070843,114405,0,1753623136,13908.951290559991,12.246382680001261,53081.979894 2025-07-27,13:32:18.000,208,11070909,114405,0,1753623137,13908.958026870001,12.26048093999998,53082.0497652 2025-07-27,13:32:19.000,208,11070913,114164,0,1753623138,13908.971499489991,12.25343181000062,53082.0497652 2025-07-27,13:32:20.000,208,11070850,113805,0,1753623139,13908.931081629991,12.267530069999339,53081.97290688 2025-07-27,13:32:21.000,208,11070872,114205,0,1753623140,13908.984972109996,12.25343181000062,53081.95893264001 2025-07-27,13:32:22.000,208,11070874,114245,0,1753623141,13908.951290559991,12.246382680001261,53081.965919760005 2025-07-27,13:32:23.000,208,11070879,114405,0,1753623142,13908.971499489991,12.239333550001902,53081.9449584 2025-07-27,13:32:24.000,208,11070844,114405,0,1753623143,13908.951290559991,12.246382680001261,53081.979894 2025-07-27,13:32:25.000,208,11070826,114125,0,1753623144,13908.991708419991,12.26048093999998,53082.00784248001 2025-07-27,13:32:26.000,208,11070834,114205,0,1753623145,13908.978235800001,12.246382680001261,53081.99386824 2025-07-27,13:32:27.000,208,11070884,114405,0,1753623146,13908.971499489991,12.225235290003184,53082.00784248001 2025-07-27,13:32:28.000,208,11070830,114405,0,1753623147,13909.011917349992,12.239333550001902,53082.02880384001 2025-07-27,13:32:29.000,208,11070886,114125,0,1753623148,13909.025389969996,12.225235290003184,53082.00784248001 2025-07-27,13:32:30.000,208,11070871,114245,0,1753623149,13909.018653660001,12.232284420002543,53082.05675232001 2025-07-27,13:32:31.000,208,11070891,114325,0,1753623150,13909.011917349992,12.239333550001902,53082.07771368001 2025-07-27,13:32:32.000,208,11070863,114245,0,1753623151,13909.018653660001,12.246382680001261,53082.07072656 2025-07-27,13:32:33.000,208,11070870,114285,0,1753623152,13909.005181039996,12.218186160003825,53082.05675232001 2025-07-27,13:32:34.000,208,11070862,114445,0,1753623153,13908.998444730001,12.211137030004465,53082.0497652 2025-07-27,13:32:35.000,208,11070804,114445,0,1753623154,13909.032126279992,12.232284420002543,53082.0497652 2025-07-27,13:32:36.000,208,11070845,114205,0,1753623155,13909.038862590001,12.218186160003825,53082.02181672 2025-07-27,13:32:37.000,208,11070900,114565,0,1753623156,13909.045598899997,12.211137030004465,53082.11264928 2025-07-27,13:32:38.000,208,11070828,114525,0,1753623157,13909.065807829997,12.197038769998471,53082.09867504 2025-07-27,13:32:39.000,208,11070877,114205,0,1753623158,13909.052335209992,12.182940509999753,53082.07771368001 2025-07-27,13:32:40.000,208,11070831,114125,0,1753623159,13909.059071520001,12.154743990002316,53082.11264928 2025-07-27,13:32:41.000,208,11070844,114325,0,1753623160,13909.092753069992,12.20408789999783,53082.15457200001 2025-07-27,13:32:42.000,208,11070875,114485,0,1753623161,13909.038862590001,12.182940509999753,53082.09168792 2025-07-27,13:32:43.000,208,11070873,114245,0,1753623162,13909.065807829997,12.154743990002316,53082.1196364 2025-07-27,13:32:44.000,208,11070842,114005,0,1753623163,13909.072544139992,12.133596600004239,53082.09168792 2025-07-27,13:32:45.000,208,11070844,114245,0,1753623164,13909.086016759997,12.140645730003598,53082.09867504 2025-07-27,13:32:46.000,208,11070877,114365,0,1753623165,13909.106225689997,12.140645730003598,53082.084700800006 2025-07-27,13:32:47.000,208,11070904,114164,0,1753623166,13909.092753069992,12.112449209998886,53082.11264928 2025-07-27,13:32:48.000,208,11070853,114405,0,1753623167,13909.126434619997,12.112449209998886,53082.11264928 2025-07-27,13:32:49.000,208,11070880,114205,0,1753623168,13909.106225689997,12.119498339998245,53082.1196364 2025-07-27,13:32:50.000,208,11070877,114285,0,1753623169,13909.092753069992,12.098350950000167,53082.09867504 2025-07-27,13:32:51.000,208,11070849,114325,0,1753623170,13909.099489380002,12.063105300003372,53082.12662352001 2025-07-27,13:32:52.000,208,11070810,114445,0,1753623171,13909.139907240002,12.063105300003372,53082.11264928 2025-07-27,13:32:53.000,208,11070915,114285,0,1753623172,13909.126434619997,12.03490877999866,53082.1196364 2025-07-27,13:32:54.000,208,11070840,114405,0,1753623173,13909.146643549997,12.056056170004013,53082.07771368001 2025-07-27,13:32:55.000,208,11070826,114405,0,1753623174,13909.160116170002,12.07015443000273,53082.063739440004 2025-07-27,13:32:56.000,208,11070845,114245,0,1753623175,13909.173588789992,12.084252690001449,53082.10566216001 2025-07-27,13:32:57.000,208,11070891,114405,0,1753623176,13909.160116170002,12.07015443000273,53082.09867504 2025-07-27,13:32:58.000,208,11070856,114405,0,1753623177,13909.119698310002,12.07015443000273,53082.09867504 2025-07-27,13:32:59.000,208,11070890,114325,0,1753623178,13909.139907240002,12.07015443000273,53082.1196364 2025-07-27,13:33:00.000,208,11070865,114485,0,1753623179,13909.119698310002,12.063105300003372,53082.05675232001 2025-07-27,13:33:01.000,208,11070902,114245,0,1753623180,13909.166852479997,12.07015443000273,53082.09867504 2025-07-27,13:33:02.000,208,11070842,114365,0,1753623181,13909.119698310002,12.0278596499993,53082.09168792 2025-07-27,13:33:03.000,208,11070922,114405,0,1753623182,13909.112961999992,12.03490877999866,53082.1196364 2025-07-27,13:33:04.000,208,11070900,114445,0,1753623183,13909.133170929992,12.07015443000273,53082.07072656 2025-07-27,13:33:05.000,208,11070845,113965,0,1753623184,13909.173588789992,12.041957909998018,53082.10566216001 2025-07-27,13:33:06.000,208,11070890,114365,0,1753623185,13909.166852479997,12.07720356000209,53082.07072656 2025-07-27,13:33:07.000,208,11070863,114525,0,1753623186,13909.173588789992,12.098350950000167,53082.09867504 2025-07-27,13:33:08.000,208,11070842,114125,0,1753623187,13909.193797719992,12.07720356000209,53082.084700800006 2025-07-27,13:33:09.000,208,11070846,114164,0,1753623188,13909.220742960002,12.105400079999526,53082.063739440004 2025-07-27,13:33:10.000,208,11070837,114325,0,1753623189,13909.214006649992,12.098350950000167,53082.09168792 2025-07-27,13:33:11.000,208,11070849,114285,0,1753623190,13909.227479269997,12.098350950000167,53082.07072656 2025-07-27,13:33:12.000,208,11070918,114205,0,1753623191,13909.173588789992,12.119498339998245,53082.09867504 2025-07-27,13:33:13.000,208,11070844,114365,0,1753623192,13909.193797719992,12.105400079999526,53082.1196364 2025-07-27,13:33:14.000,208,11070866,114125,0,1753623193,13909.193797719992,12.105400079999526,53082.07072656 2025-07-27,13:33:15.000,208,11070884,114325,0,1753623194,13909.214006649992,12.133596600004239,53082.11264928 2025-07-27,13:33:16.000,208,11070853,114325,0,1753623195,13909.214006649992,12.182940509999753,53082.1196364 2025-07-27,13:33:17.000,208,11070873,114325,0,1753623196,13909.180325100002,12.197038769998471,53082.1196364 2025-07-27,13:33:18.000,208,11070857,114525,0,1753623197,13909.207270339997,12.168842250001035,53082.063739440004 2025-07-27,13:33:19.000,208,11070840,114565,0,1753623198,13909.214006649992,12.197038769998471,53082.1196364 2025-07-27,13:33:20.000,208,11070880,114045,0,1753623199,13909.240951890002,12.154743990002316,53082.05675232001 2025-07-27,13:33:21.000,208,11070888,114405,0,1753623200,13909.247688199997,12.211137030004465,53082.07072656 2025-07-27,13:33:22.000,208,11070912,114485,0,1753623201,13909.220742960002,12.211137030004465,53082.063739440004 2025-07-27,13:33:23.000,208,11070845,114325,0,1753623202,13909.227479269997,12.20408789999783,53082.063739440004 2025-07-27,13:33:24.000,208,11070855,114365,0,1753623203,13909.227479269997,12.218186160003825,53082.09168792 2025-07-27,13:33:25.000,208,11070924,114365,0,1753623204,13909.254424509993,12.239333550001902,53082.07771368001 2025-07-27,13:33:26.000,208,11070869,114445,0,1753623205,13909.214006649992,12.211137030004465,53082.09168792 2025-07-27,13:33:27.000,208,11070882,114405,0,1753623206,13909.220742960002,12.175891380000394,53082.1196364 2025-07-27,13:33:28.000,208,11070818,114365,0,1753623207,13909.180325100002,12.211137030004465,53082.04277808 2025-07-27,13:33:29.000,208,11070880,114245,0,1753623208,13909.200534030002,12.197038769998471,53082.09168792 2025-07-27,13:33:30.000,208,11070824,114485,0,1753623209,13909.180325100002,12.197038769998471,53082.04277808 2025-07-27,13:33:31.000,208,11070896,114285,0,1753623210,13909.207270339997,12.232284420002543,53082.09867504 2025-07-27,13:33:32.000,208,11070842,114125,0,1753623211,13909.200534030002,12.211137030004465,53082.11264928 2025-07-27,13:33:33.000,208,11070864,114285,0,1753623212,13909.220742960002,12.218186160003825,53082.02181672 2025-07-27,13:33:34.000,208,11070865,114365,0,1753623213,13909.220742960002,12.225235290003184,53082.09168792 2025-07-27,13:33:35.000,208,11070857,114164,0,1753623214,13909.220742960002,12.218186160003825,53082.09168792 2025-07-27,13:33:36.000,208,11070911,114245,0,1753623215,13909.214006649992,12.26048093999998,53082.14059776 2025-07-27,13:33:37.000,208,11070887,114245,0,1753623216,13909.214006649992,12.225235290003184,53082.09168792 2025-07-27,13:33:38.000,208,11070910,114325,0,1753623217,13909.173588789992,12.239333550001902,53082.084700800006 2025-07-27,13:33:39.000,208,11070850,114205,0,1753623218,13909.220742960002,12.246382680001261,53082.10566216001 2025-07-27,13:33:40.000,208,11070909,114325,0,1753623219,13909.180325100002,12.232284420002543,53082.07072656 2025-07-27,13:33:41.000,208,11070881,114405,0,1753623220,13909.180325100002,12.274579199998698,53082.11264928 2025-07-27,13:33:42.000,208,11070915,114085,0,1753623221,13909.227479269997,12.25343181000062,53082.09168792 2025-07-27,13:33:43.000,208,11070892,114405,0,1753623222,13909.240951890002,12.288677460004692,53082.084700800006 2025-07-27,13:33:44.000,208,11070855,114085,0,1753623223,13909.227479269997,12.288677460004692,53082.10566216001 2025-07-27,13:33:45.000,208,11070859,114445,0,1753623224,13909.214006649992,12.30277572000341,53082.09168792 2025-07-27,13:33:46.000,208,11070920,114085,0,1753623225,13909.261160820002,12.30982485000277,53082.10566216001 2025-07-27,13:33:47.000,208,11070908,114325,0,1753623226,13909.267897129997,12.288677460004692,53082.11264928 2025-07-27,13:33:48.000,208,11070922,114085,0,1753623227,13909.261160820002,12.281628329998057,53082.1196364 2025-07-27,13:33:49.000,208,11070855,114605,0,1753623228,13909.274633439993,12.30982485000277,53082.07072656 2025-07-27,13:33:50.000,208,11070902,114445,0,1753623229,13909.274633439993,12.295726590004051,53082.07771368001 2025-07-27,13:33:51.000,208,11070907,114285,0,1753623230,13909.247688199997,12.345070499999565,53082.11264928 2025-07-27,13:33:52.000,208,11070869,114205,0,1753623231,13909.308314989998,12.30982485000277,53082.09867504 2025-07-27,13:33:53.000,208,11070838,114405,0,1753623232,13909.281369750002,12.30982485000277,53082.133610640005 2025-07-27,13:33:54.000,208,11070866,114205,0,1753623233,13909.247688199997,12.330972240000847,53082.11264928 2025-07-27,13:33:55.000,208,11070848,114485,0,1753623234,13909.261160820002,12.316873980002129,53082.14059776 2025-07-27,13:33:56.000,208,11070915,114164,0,1753623235,13909.267897129997,12.380316150003637,53082.11264928 2025-07-27,13:33:57.000,208,11070914,114325,0,1753623236,13909.301578680002,12.380316150003637,53082.10566216001 2025-07-27,13:33:58.000,208,11070906,114125,0,1753623237,13909.308314989998,12.401463540001714,53082.15457200001 2025-07-27,13:33:59.000,208,11070921,114405,0,1753623238,13909.294842369993,12.401463540001714,53082.16155912 2025-07-27,13:34:00.000,208,11070872,114325,0,1753623239,13909.335260229993,12.366217890004918,53082.14758488 2025-07-27,13:34:01.000,208,11070912,114445,0,1753623240,13909.341996540003,12.373267020004278,53082.16155912 2025-07-27,13:34:02.000,208,11070923,114365,0,1753623241,13909.382414399988,12.394414410002355,53082.15457200001 2025-07-27,13:34:03.000,208,11070860,114325,0,1753623242,13909.328523919998,12.359168759998283,53082.203481840006 2025-07-27,13:34:04.000,208,11070846,114245,0,1753623243,13909.341996540003,12.323923110001488,53082.182520480004 2025-07-27,13:34:05.000,208,11070889,114365,0,1753623244,13909.368941779998,12.338021370000206,53082.16854624 2025-07-27,13:34:06.000,208,11070865,114205,0,1753623245,13909.348732849998,12.345070499999565,53082.10566216001 2025-07-27,13:34:07.000,208,11070896,114405,0,1753623246,13909.341996540003,12.345070499999565,53082.12662352001 2025-07-27,13:34:08.000,208,11070881,114125,0,1753623247,13909.348732849998,12.323923110001488,53082.133610640005 2025-07-27,13:34:09.000,208,11070912,114285,0,1753623248,13909.382414399988,12.330972240000847,53082.16155912 2025-07-27,13:34:10.000,208,11070820,114365,0,1753623249,13909.382414399988,12.352119629998924,53082.14059776 2025-07-27,13:34:11.000,208,11070842,114405,0,1753623250,13909.368941779998,12.316873980002129,53082.14059776 2025-07-27,13:34:12.000,208,11070871,114445,0,1753623251,13909.395887019993,12.323923110001488,53082.16155912 2025-07-27,13:34:13.000,208,11070913,114445,0,1753623252,13909.402623329988,12.281628329998057,53082.15457200001 2025-07-27,13:34:14.000,208,11070882,114285,0,1753623253,13909.416095949993,12.352119629998924,53082.14758488 2025-07-27,13:34:15.000,208,11070895,114325,0,1753623254,13909.416095949993,12.295726590004051,53082.14059776 2025-07-27,13:34:16.000,208,11070824,114525,0,1753623255,13909.395887019993,12.316873980002129,53082.133610640005 2025-07-27,13:34:17.000,208,11070895,114365,0,1753623256,13909.429568569998,12.316873980002129,53082.182520480004 2025-07-27,13:34:18.000,208,11070861,114325,0,1753623257,13909.483459049989,12.295726590004051,53082.21046896 2025-07-27,13:34:19.000,208,11070841,114325,0,1753623258,13909.463250119989,12.288677460004692,53082.1895076 2025-07-27,13:34:20.000,208,11070836,114525,0,1753623259,13909.463250119989,12.30982485000277,53082.17553336001 2025-07-27,13:34:21.000,208,11070895,114325,0,1753623260,13909.483459049989,12.295726590004051,53082.21046896 2025-07-27,13:34:22.000,208,11070886,114405,0,1753623261,13909.469986429998,12.288677460004692,53082.203481840006 2025-07-27,13:34:23.000,208,11070855,114405,0,1753623262,13909.510404289998,12.30277572000341,53082.252391680006 2025-07-27,13:34:24.000,208,11070897,114245,0,1753623263,13909.517140599994,12.288677460004692,53082.231430320004 2025-07-27,13:34:25.000,208,11070895,114365,0,1753623264,13909.476722739993,12.267530069999339,53082.252391680006 2025-07-27,13:34:26.000,208,11070915,114285,0,1753623265,13909.469986429998,12.274579199998698,53082.21745608 2025-07-27,13:34:27.000,208,11070868,114605,0,1753623266,13909.490195359998,12.274579199998698,53082.24540456001 2025-07-27,13:34:28.000,208,11070887,114285,0,1753623267,13909.469986429998,12.274579199998698,53082.21745608 2025-07-27,13:34:29.000,208,11070889,114365,0,1753623268,13909.483459049989,12.274579199998698,53082.203481840006 2025-07-27,13:34:30.000,208,11070899,114525,0,1753623269,13909.523876909989,12.274579199998698,53082.21745608 2025-07-27,13:34:31.000,208,11070897,114365,0,1753623270,13909.503667979989,12.295726590004051,53082.203481840006 2025-07-27,13:34:32.000,208,11070833,114164,0,1753623271,13909.490195359998,12.30982485000277,53082.16854624 2025-07-27,13:34:33.000,208,11070905,114445,0,1753623272,13909.537349529994,12.274579199998698,53082.21745608 2025-07-27,13:34:34.000,208,11070908,114445,0,1753623273,13909.523876909989,12.295726590004051,53082.24540456001 2025-07-27,13:34:35.000,208,11070898,114164,0,1753623274,13909.597976319994,12.323923110001488,53082.2593788 2025-07-27,13:34:36.000,208,11070870,114365,0,1753623275,13909.557558459994,12.267530069999339,53082.203481840006 2025-07-27,13:34:37.000,208,11070919,114445,0,1753623276,13909.550822149999,12.288677460004692,53082.21046896 2025-07-27,13:34:38.000,208,11070862,114405,0,1753623277,13909.597976319994,12.26048093999998,53082.22444320001 2025-07-27,13:34:39.000,208,11070890,114725,0,1753623278,13909.597976319994,12.26048093999998,53082.1895076 2025-07-27,13:34:40.000,208,11070850,114565,0,1753623279,13909.571031079999,12.267530069999339,53082.1895076 2025-07-27,13:34:41.000,208,11070918,114445,0,1753623280,13909.584503699989,12.295726590004051,53082.2593788 2025-07-27,13:34:42.000,208,11070901,114445,0,1753623281,13909.604712629989,12.30982485000277,53082.2593788 2025-07-27,13:34:43.000,208,11070845,114485,0,1753623282,13909.631657869999,12.316873980002129,53082.23841744 2025-07-27,13:34:44.000,208,11070852,114405,0,1753623283,13909.604712629989,12.323923110001488,53082.24540456001 2025-07-27,13:34:45.000,208,11070874,114325,0,1753623284,13909.611448939999,12.323923110001488,53082.26636592 2025-07-27,13:34:46.000,208,11070906,114164,0,1753623285,13909.591240009999,12.323923110001488,53082.27335304001 2025-07-27,13:34:47.000,208,11070863,114325,0,1753623286,13909.597976319994,12.295726590004051,53082.30828864 2025-07-27,13:34:48.000,208,11070904,114565,0,1753623287,13909.64513048999,12.30982485000277,53082.29431440001 2025-07-27,13:34:49.000,208,11070894,114365,0,1753623288,13909.62492155999,12.345070499999565,53082.26636592 2025-07-27,13:34:50.000,208,11070876,113965,0,1753623289,13909.651866799999,12.345070499999565,53082.29431440001 2025-07-27,13:34:51.000,208,11070889,114365,0,1753623290,13909.719229899994,12.316873980002129,53082.22444320001 2025-07-27,13:34:52.000,208,11070843,114205,0,1753623291,13909.66533941999,12.30982485000277,53082.301301520005 2025-07-27,13:34:53.000,208,11070863,114725,0,1753623292,13909.611448939999,12.330972240000847,53082.301301520005 2025-07-27,13:34:54.000,208,11070867,114205,0,1753623293,13909.66533941999,12.316873980002129,53082.28034016 2025-07-27,13:34:55.000,208,11070941,114365,0,1753623294,13909.71249359,12.295726590004051,53082.27335304001 2025-07-27,13:34:56.000,208,11070831,114365,0,1753623295,13909.66533941999,12.281628329998057,53082.27335304001 2025-07-27,13:34:57.000,208,11070895,114405,0,1753623296,13909.651866799999,12.323923110001488,53082.27335304001 2025-07-27,13:34:58.000,208,11070913,114565,0,1753623297,13909.651866799999,12.316873980002129,53082.34322424001 2025-07-27,13:34:59.000,208,11070920,114285,0,1753623298,13909.69228466,12.316873980002129,53082.301301520005 2025-07-27,13:35:00.000,208,11070927,114405,0,1753623299,13909.672075729999,12.345070499999565,53082.28732728 2025-07-27,13:35:01.000,208,11070869,114445,0,1753623300,13909.64513048999,12.330972240000847,53082.33623712 2025-07-27,13:35:02.000,208,11070898,114125,0,1753623301,13909.631657869999,12.366217890004918,53082.301301520005 2025-07-27,13:35:03.000,208,11070845,114405,0,1753623302,13909.64513048999,12.373267020004278,53082.31527576 2025-07-27,13:35:04.000,208,11070854,114045,0,1753623303,13909.672075729999,12.338021370000206,53082.33623712 2025-07-27,13:35:05.000,208,11070838,114725,0,1753623304,13909.638394179994,12.366217890004918,53082.30828864 2025-07-27,13:35:06.000,208,11070864,114285,0,1753623305,13909.62492155999,12.373267020004278,53082.34322424001 2025-07-27,13:35:07.000,208,11070895,114205,0,1753623306,13909.618185249994,12.373267020004278,53082.34322424001 2025-07-27,13:35:08.000,208,11070875,114445,0,1753623307,13909.62492155999,12.366217890004918,53082.32925 2025-07-27,13:35:09.000,208,11070921,114565,0,1753623308,13909.611448939999,12.352119629998924,53082.350211360004 2025-07-27,13:35:10.000,208,11070864,114405,0,1753623309,13909.658603109994,12.352119629998924,53082.399121200004 2025-07-27,13:35:11.000,208,11070901,114365,0,1753623310,13909.631657869999,12.366217890004918,53082.33623712 2025-07-27,13:35:12.000,208,11070918,114685,0,1753623311,13909.618185249994,12.345070499999565,53082.399121200004 2025-07-27,13:35:13.000,208,11070838,114325,0,1753623312,13909.611448939999,12.345070499999565,53082.37815984 2025-07-27,13:35:14.000,208,11070832,114445,0,1753623313,13909.62492155999,12.359168759998283,53082.35719848 2025-07-27,13:35:15.000,208,11070917,114405,0,1753623314,13909.584503699989,12.366217890004918,53082.35719848 2025-07-27,13:35:16.000,208,11070835,114405,0,1753623315,13909.658603109994,12.352119629998924,53082.31527576 2025-07-27,13:35:17.000,208,11070907,114405,0,1753623316,13909.672075729999,12.387365280002996,53082.36418560001 2025-07-27,13:35:18.000,208,11070926,114245,0,1753623317,13909.672075729999,12.366217890004918,53082.371172720006 2025-07-27,13:35:19.000,208,11070833,114245,0,1753623318,13909.64513048999,12.373267020004278,53082.32925 2025-07-27,13:35:20.000,208,11070835,114365,0,1753623319,13909.631657869999,12.373267020004278,53082.32226288001 2025-07-27,13:35:21.000,208,11070894,114365,0,1753623320,13909.66533941999,12.401463540001714,53082.36418560001 2025-07-27,13:35:22.000,208,11070860,114525,0,1753623321,13909.678812039994,12.401463540001714,53082.32925 2025-07-27,13:35:23.000,208,11070868,113965,0,1753623322,13909.658603109994,12.443758319997869,53082.32925 2025-07-27,13:35:24.000,208,11070944,114525,0,1753623323,13909.66533941999,12.408512670001073,53082.35719848 2025-07-27,13:35:25.000,208,11070884,114365,0,1753623324,13909.71249359,12.401463540001714,53082.35719848 2025-07-27,13:35:26.000,208,11070947,114605,0,1753623325,13909.658603109994,12.450807450004504,53082.35719848 2025-07-27,13:35:27.000,208,11070902,114245,0,1753623326,13909.651866799999,12.394414410002355,53082.38514696 2025-07-27,13:35:28.000,208,11070845,114365,0,1753623327,13909.658603109994,12.43670918999851,53082.33623712 2025-07-27,13:35:29.000,208,11070930,114365,0,1753623328,13909.69228466,12.352119629998924,53082.37815984 2025-07-27,13:35:30.000,208,11070874,114245,0,1753623329,13909.69228466,12.366217890004918,53082.36418560001 2025-07-27,13:35:31.000,208,11070946,114565,0,1753623330,13909.651866799999,12.373267020004278,53082.40610832 2025-07-27,13:35:32.000,208,11070872,114565,0,1753623331,13909.66533941999,12.345070499999565,53082.35719848 2025-07-27,13:35:33.000,208,11070853,114325,0,1753623332,13909.70575727999,12.345070499999565,53082.40610832 2025-07-27,13:35:34.000,208,11070927,114365,0,1753623333,13909.678812039994,12.323923110001488,53082.31527576 2025-07-27,13:35:35.000,208,11070851,114485,0,1753623334,13909.72596620999,12.316873980002129,53082.34322424001 2025-07-27,13:35:36.000,208,11070894,114525,0,1753623335,13909.71249359,12.323923110001488,53082.38514696 2025-07-27,13:35:37.000,208,11070859,114245,0,1753623336,13909.719229899994,12.295726590004051,53082.42706968 2025-07-27,13:35:38.000,208,11070903,114365,0,1753623337,13909.69228466,12.30277572000341,53082.40610832 2025-07-27,13:35:39.000,208,11070882,114485,0,1753623338,13909.72596620999,12.295726590004051,53082.350211360004 2025-07-27,13:35:40.000,208,11070875,114445,0,1753623339,13909.699020969994,12.30277572000341,53082.420082560006 2025-07-27,13:35:41.000,208,11070923,114365,0,1753623340,13909.73270252,12.295726590004051,53082.35719848 2025-07-27,13:35:42.000,208,11070867,113965,0,1753623341,13909.74617513999,12.26048093999998,53082.34322424001 2025-07-27,13:35:43.000,208,11070898,114205,0,1753623342,13909.759647759995,12.281628329998057,53082.39213408001 2025-07-27,13:35:44.000,208,11070820,114725,0,1753623343,13909.79332931,12.30982485000277,53082.420082560006 2025-07-27,13:35:45.000,208,11070812,114365,0,1753623344,13909.800065619995,12.30982485000277,53082.41309544001 2025-07-27,13:35:46.000,208,11070874,114405,0,1753623345,13909.800065619995,12.281628329998057,53082.32925 2025-07-27,13:35:47.000,208,11070821,114405,0,1753623346,13909.800065619995,12.30277572000341,53082.34322424001 2025-07-27,13:35:48.000,208,11070885,114164,0,1753623347,13909.79332931,12.30982485000277,53082.37815984 2025-07-27,13:35:49.000,208,11070873,114325,0,1753623348,13909.800065619995,12.352119629998924,53082.399121200004 2025-07-27,13:35:50.000,208,11070899,114285,0,1753623349,13909.74617513999,12.338021370000206,53082.37815984 2025-07-27,13:35:51.000,208,11070838,114445,0,1753623350,13909.76638406999,12.288677460004692,53082.36418560001 2025-07-27,13:35:52.000,208,11070849,114605,0,1753623351,13909.80680192999,12.288677460004692,53082.34322424001 2025-07-27,13:35:53.000,208,11070854,114365,0,1753623352,13909.840483479995,12.246382680001261,53082.36418560001 2025-07-27,13:35:54.000,208,11070879,114605,0,1753623353,13909.8539561,12.26048093999998,53082.399121200004 2025-07-27,13:35:55.000,208,11070920,114325,0,1753623354,13909.81353824,12.274579199998698,53082.371172720006 2025-07-27,13:35:56.000,208,11070881,114405,0,1753623355,13909.800065619995,12.246382680001261,53082.36418560001 2025-07-27,13:35:57.000,208,11070869,114445,0,1753623356,13909.820274549995,12.25343181000062,53082.36418560001 2025-07-27,13:35:58.000,208,11070936,114445,0,1753623357,13909.77312038,12.239333550001902,53082.36418560001 2025-07-27,13:35:59.000,208,11070879,114485,0,1753623358,13909.77312038,12.25343181000062,53082.350211360004 2025-07-27,13:36:00.000,208,11070880,114445,0,1753623359,13909.77312038,12.232284420002543,53082.371172720006 2025-07-27,13:36:01.000,208,11070849,114725,0,1753623360,13909.80680192999,12.189989639999112,53082.44104392001 2025-07-27,13:36:02.000,208,11070834,114725,0,1753623361,13909.77312038,12.211137030004465,53082.38514696 2025-07-27,13:36:03.000,208,11070866,114445,0,1753623362,13909.719229899994,12.20408789999783,53082.39213408001 2025-07-27,13:36:04.000,208,11070911,114325,0,1753623363,13909.74617513999,12.225235290003184,53082.45501816 2025-07-27,13:36:05.000,208,11070900,114285,0,1753623364,13909.70575727999,12.232284420002543,53082.4340568 2025-07-27,13:36:06.000,208,11070907,114525,0,1753623365,13909.78659299999,12.232284420002543,53082.44104392001 2025-07-27,13:36:07.000,208,11070919,114565,0,1753623366,13909.79332931,12.225235290003184,53082.49694088 2025-07-27,13:36:08.000,208,11070918,114365,0,1753623367,13909.79332931,12.182940509999753,53082.47597952 2025-07-27,13:36:09.000,208,11070891,114125,0,1753623368,13909.81353824,12.232284420002543,53082.538863600006 2025-07-27,13:36:10.000,208,11070867,114405,0,1753623369,13909.820274549995,12.182940509999753,53082.48995376001 2025-07-27,13:36:11.000,208,11070875,114485,0,1753623370,13909.820274549995,12.189989639999112,53082.538863600006 2025-07-27,13:36:12.000,208,11070897,114405,0,1753623371,13909.75291145,12.20408789999783,53082.48296664 2025-07-27,13:36:13.000,208,11070846,114725,0,1753623372,13909.80680192999,12.161793120001676,53082.53187648001 2025-07-27,13:36:14.000,208,11070891,114525,0,1753623373,13909.82701085999,12.197038769998471,53082.51091512001 2025-07-27,13:36:15.000,208,11070924,114445,0,1753623374,13909.77312038,12.189989639999112,53082.468992400005 2025-07-27,13:36:16.000,208,11070920,114325,0,1753623375,13909.800065619995,12.140645730003598,53082.503928 2025-07-27,13:36:17.000,208,11070829,114405,0,1753623376,13909.78659299999,12.140645730003598,53082.47597952 2025-07-27,13:36:18.000,208,11070876,114565,0,1753623377,13909.820274549995,12.161793120001676,53082.503928 2025-07-27,13:36:19.000,208,11070846,114565,0,1753623378,13909.82701085999,12.182940509999753,53082.44803104 2025-07-27,13:36:20.000,208,11070878,114565,0,1753623379,13909.80680192999,12.140645730003598,53082.48995376001 2025-07-27,13:36:21.000,208,11070866,114685,0,1753623380,13909.78659299999,12.133596600004239,53082.51091512001 2025-07-27,13:36:22.000,208,11070901,114565,0,1753623381,13909.81353824,12.147694860002957,53082.55982496001 2025-07-27,13:36:23.000,208,11070925,114525,0,1753623382,13909.82701085999,12.154743990002316,53082.517902240004 2025-07-27,13:36:24.000,208,11070874,114485,0,1753623383,13909.840483479995,12.147694860002957,53082.566812080004 2025-07-27,13:36:25.000,208,11070867,114725,0,1753623384,13909.840483479995,12.161793120001676,53082.587773440006 2025-07-27,13:36:26.000,208,11070925,114164,0,1753623385,13909.840483479995,12.147694860002957,53082.55982496001 2025-07-27,13:36:27.000,208,11070853,114365,0,1753623386,13909.87416503,12.140645730003598,53082.59476056 2025-07-27,13:36:28.000,208,11070908,114365,0,1753623387,13909.779856689995,12.175891380000394,53082.538863600006 2025-07-27,13:36:29.000,208,11070943,114365,0,1753623388,13909.81353824,12.161793120001676,53082.47597952 2025-07-27,13:36:30.000,208,11070898,114365,0,1753623389,13909.82701085999,12.20408789999783,53082.53187648001 2025-07-27,13:36:31.000,208,11070914,114565,0,1753623390,13909.83374717,12.175891380000394,53082.48995376001 2025-07-27,13:36:32.000,208,11070897,114365,0,1753623391,13909.78659299999,12.239333550001902,53082.48995376001 2025-07-27,13:36:33.000,208,11070917,114525,0,1753623392,13909.779856689995,12.189989639999112,53082.55982496001 2025-07-27,13:36:34.000,208,11070913,114245,0,1753623393,13909.75291145,12.197038769998471,53082.53187648001 2025-07-27,13:36:35.000,208,11070913,114285,0,1753623394,13909.73270252,12.189989639999112,53082.517902240004 2025-07-27,13:36:36.000,208,11070907,114205,0,1753623395,13909.77312038,12.232284420002543,53082.503928 2025-07-27,13:36:37.000,208,11070864,114325,0,1753623396,13909.76638406999,12.239333550001902,53082.54585072 2025-07-27,13:36:38.000,208,11070941,114525,0,1753623397,13909.759647759995,12.239333550001902,53082.49694088 2025-07-27,13:36:39.000,208,11070934,114365,0,1753623398,13909.71249359,12.26048093999998,53082.49694088 2025-07-27,13:36:40.000,208,11070885,114485,0,1753623399,13909.699020969994,12.316873980002129,53082.566812080004 2025-07-27,13:36:41.000,208,11070927,114285,0,1753623400,13909.68554834999,12.323923110001488,53082.52488936 2025-07-27,13:36:42.000,208,11070872,114565,0,1753623401,13909.69228466,12.316873980002129,53082.566812080004 2025-07-27,13:36:43.000,208,11070917,114445,0,1753623402,13909.631657869999,12.352119629998924,53082.503928 2025-07-27,13:36:44.000,208,11070853,114365,0,1753623403,13909.638394179994,12.338021370000206,53082.468992400005 2025-07-27,13:36:45.000,208,11070850,114405,0,1753623404,13909.672075729999,12.373267020004278,53082.49694088 2025-07-27,13:36:46.000,208,11070905,114605,0,1753623405,13909.638394179994,12.43670918999851,53082.45501816 2025-07-27,13:36:47.000,208,11070904,114565,0,1753623406,13909.611448939999,12.422610929999792,53082.49694088 2025-07-27,13:36:48.000,208,11070950,114765,0,1753623407,13909.611448939999,12.457856580003863,53082.4340568 2025-07-27,13:36:49.000,208,11070936,114205,0,1753623408,13909.618185249994,12.457856580003863,53082.538863600006 2025-07-27,13:36:50.000,208,11070861,114365,0,1753623409,13909.584503699989,12.464905710003222,53082.55283784 2025-07-27,13:36:51.000,208,11070829,114605,0,1753623410,13909.564294769989,12.521298749998095,53082.53187648001 2025-07-27,13:36:52.000,208,11070916,114125,0,1753623411,13909.577767389994,12.507200489999377,53082.55283784 2025-07-27,13:36:53.000,208,11070939,114525,0,1753623412,13909.584503699989,12.549495270002808,53082.503928 2025-07-27,13:36:54.000,208,11070926,114645,0,1753623413,13909.571031079999,12.549495270002808,53082.5737992 2025-07-27,13:36:55.000,208,11070876,114125,0,1753623414,13909.564294769989,12.563593530001526,53082.52488936 2025-07-27,13:36:56.000,208,11070905,114365,0,1753623415,13909.550822149999,12.584740919999604,53082.538863600006 2025-07-27,13:36:57.000,208,11070943,114405,0,1753623416,13909.510404289998,12.619986570003675,53082.52488936 2025-07-27,13:36:58.000,208,11070929,114405,0,1753623417,13909.503667979989,12.605888309997681,53082.566812080004 2025-07-27,13:36:59.000,208,11070930,114565,0,1753623418,13909.496931669994,12.605888309997681,53082.52488936 2025-07-27,13:37:00.000,208,11070897,114445,0,1753623419,13909.476722739993,12.648183090001112,53082.46200528001 2025-07-27,13:37:01.000,208,11070874,114605,0,1753623420,13909.476722739993,12.612937440004316,53082.517902240004 2025-07-27,13:37:02.000,208,11070855,114285,0,1753623421,13909.469986429998,12.634084830002394,53082.44104392001 2025-07-27,13:37:03.000,208,11070840,114645,0,1753623422,13909.429568569998,12.690477870004543,53082.44104392001 2025-07-27,13:37:04.000,208,11070893,114445,0,1753623423,13909.456513809993,12.683428739997908,53082.566812080004 2025-07-27,13:37:05.000,208,11070922,114445,0,1753623424,13909.436304879993,12.690477870004543,53082.503928 2025-07-27,13:37:06.000,208,11070886,114205,0,1753623425,13909.449777499998,12.641133960001753,53082.48995376001 2025-07-27,13:37:07.000,208,11070898,114525,0,1753623426,13909.469986429998,12.641133960001753,53082.48296664 2025-07-27,13:37:08.000,208,11070912,114485,0,1753623427,13909.409359639998,12.655232220000471,53082.51091512001 2025-07-27,13:37:09.000,208,11070941,114525,0,1753623428,13909.409359639998,12.676379609998548,53082.48995376001 2025-07-27,13:37:10.000,208,11070845,114325,0,1753623429,13909.389150709998,12.71162526000262,53082.48995376001 2025-07-27,13:37:11.000,208,11070867,114365,0,1753623430,13909.389150709998,12.732772650000697,53082.45501816 2025-07-27,13:37:12.000,208,11070892,114605,0,1753623431,13909.382414399988,12.725723520001338,53082.399121200004 2025-07-27,13:37:13.000,208,11070923,114925,0,1753623432,13909.395887019993,12.71867439000198,53082.47597952 2025-07-27,13:37:14.000,208,11070849,114285,0,1753623433,13909.362205469988,12.760969169998134,53082.48995376001 2025-07-27,13:37:15.000,208,11070882,114485,0,1753623434,13909.348732849998,12.760969169998134,53082.51091512001 2025-07-27,13:37:16.000,208,11070929,114565,0,1753623435,13909.375678089993,12.753920039998775,53082.52488936 2025-07-27,13:37:17.000,208,11070870,114485,0,1753623436,13909.395887019993,12.789165690002847,53082.47597952 2025-07-27,13:37:18.000,208,11070970,114565,0,1753623437,13909.341996540003,12.824411339999642,53082.47597952 2025-07-27,13:37:19.000,208,11070899,114645,0,1753623438,13909.375678089993,12.831460469999001,53082.503928 2025-07-27,13:37:20.000,208,11070942,114445,0,1753623439,13909.368941779998,12.859656990003714,53082.53187648001 2025-07-27,13:37:21.000,208,11070879,114525,0,1753623440,13909.341996540003,12.901951769999869,53082.51091512001 2025-07-27,13:37:22.000,208,11070853,114405,0,1753623441,13909.375678089993,12.901951769999869,53082.54585072 2025-07-27,13:37:23.000,208,11070921,114285,0,1753623442,13909.355469159993,12.916050029998587,53082.54585072 2025-07-27,13:37:24.000,208,11070902,114405,0,1753623443,13909.362205469988,12.909000899999228,53082.55982496001 2025-07-27,13:37:25.000,208,11070858,114645,0,1753623444,13909.321787610003,12.958344810002018,53082.566812080004 2025-07-27,13:37:26.000,208,11070943,114565,0,1753623445,13909.288106059998,12.9442465500033,53082.566812080004 2025-07-27,13:37:27.000,208,11070922,114845,0,1753623446,13909.348732849998,12.958344810002018,53082.55982496001 2025-07-27,13:37:28.000,208,11070975,114605,0,1753623447,13909.341996540003,12.986541329999454,53082.52488936 2025-07-27,13:37:29.000,208,11070929,114885,0,1753623448,13909.355469159993,13.014737850004167,53082.52488936 2025-07-27,13:37:30.000,208,11070886,114445,0,1753623449,13909.341996540003,13.014737850004167,53082.55283784 2025-07-27,13:37:31.000,208,11070856,114405,0,1753623450,13909.301578680002,13.014737850004167,53082.47597952 2025-07-27,13:37:32.000,208,11070883,114605,0,1753623451,13909.335260229993,13.021786980003526,53082.48995376001 2025-07-27,13:37:33.000,208,11070907,114645,0,1753623452,13909.375678089993,13.035885240002244,53082.51091512001 2025-07-27,13:37:34.000,208,11070849,114365,0,1753623453,13909.389150709998,13.042934370001603,53082.49694088 2025-07-27,13:37:35.000,208,11070878,114485,0,1753623454,13909.355469159993,13.049983500000963,53082.48296664 2025-07-27,13:37:36.000,208,11070892,114485,0,1753623455,13909.409359639998,13.085229149997758,53082.48995376001 2025-07-27,13:37:37.000,208,11070937,114365,0,1753623456,13909.382414399988,13.07113088999904,53082.52488936 2025-07-27,13:37:38.000,208,11070875,114685,0,1753623457,13909.355469159993,13.078180019998399,53082.49694088 2025-07-27,13:37:39.000,208,11070927,115125,0,1753623458,13909.355469159993,13.106376540003112,53082.538863600006 2025-07-27,13:37:40.000,208,11070867,114565,0,1753623459,13909.368941779998,13.127523930001189,53082.55283784 2025-07-27,13:37:41.000,208,11070943,114765,0,1753623460,13909.341996540003,13.127523930001189,53082.503928 2025-07-27,13:37:42.000,208,11070898,114525,0,1753623461,13909.375678089993,13.134573060000548,53082.51091512001 2025-07-27,13:37:43.000,208,11070885,114645,0,1753623462,13909.335260229993,13.11342567000247,53082.538863600006 2025-07-27,13:37:44.000,208,11070941,114525,0,1753623463,13909.375678089993,13.141622189999907,53082.55982496001 2025-07-27,13:37:45.000,208,11070911,114685,0,1753623464,13909.395887019993,13.155720449998626,53082.49694088 2025-07-27,13:37:46.000,208,11070904,114685,0,1753623465,13909.382414399988,13.176867840003979,53082.49694088 2025-07-27,13:37:47.000,208,11070910,114645,0,1753623466,13909.409359639998,13.183916970003338,53082.517902240004 2025-07-27,13:37:48.000,208,11070875,114525,0,1753623467,13909.382414399988,13.219162620000134,53082.538863600006 2025-07-27,13:37:49.000,208,11070918,114765,0,1753623468,13909.348732849998,13.226211749999493,53082.517902240004 2025-07-27,13:37:50.000,208,11070898,114645,0,1753623469,13909.395887019993,13.240310009998211,53082.5737992 2025-07-27,13:37:51.000,208,11070927,114645,0,1753623470,13909.422832259988,13.261457400003565,53082.5737992 2025-07-27,13:37:52.000,208,11070901,114685,0,1753623471,13909.402623329988,13.247359140004846,53082.517902240004 2025-07-27,13:37:53.000,208,11070854,114565,0,1753623472,13909.402623329988,13.226211749999493,53082.503928 2025-07-27,13:37:54.000,208,11070873,114685,0,1753623473,13909.429568569998,13.268506530002924,53082.55283784 2025-07-27,13:37:55.000,208,11070917,114805,0,1753623474,13909.422832259988,13.289653920001001,53082.53187648001 2025-07-27,13:37:56.000,208,11070872,114445,0,1753623475,13909.416095949993,13.282604790001642,53082.49694088 2025-07-27,13:37:57.000,208,11070854,114365,0,1753623476,13909.469986429998,13.29670305000036,53082.5737992 2025-07-27,13:37:58.000,208,11070925,114645,0,1753623477,13909.436304879993,13.254408270004205,53082.58078632001 2025-07-27,13:37:59.000,208,11070858,114605,0,1753623478,13909.463250119989,13.275555660002283,53082.55982496001 2025-07-27,13:38:00.000,208,11070939,114645,0,1753623479,13909.449777499998,13.261457400003565,53082.58078632001 2025-07-27,13:38:01.000,208,11070945,114645,0,1753623480,13909.510404289998,13.254408270004205,53082.538863600006 2025-07-27,13:38:02.000,208,11070972,114645,0,1753623481,13909.530613219998,13.29670305000036,53082.58078632001 2025-07-27,13:38:03.000,208,11070915,114445,0,1753623482,13909.584503699989,13.317850439998438,53082.60873480001 2025-07-27,13:38:04.000,208,11070867,114685,0,1753623483,13909.604712629989,13.268506530002924,53082.58078632001 2025-07-27,13:38:05.000,208,11070902,114565,0,1753623484,13909.618185249994,13.289653920001001,53082.60873480001 2025-07-27,13:38:06.000,208,11070862,114645,0,1753623485,13909.604712629989,13.268506530002924,53082.566812080004 2025-07-27,13:38:07.000,208,11070861,114525,0,1753623486,13909.597976319994,13.275555660002283,53082.58078632001 2025-07-27,13:38:08.000,208,11070898,114805,0,1753623487,13909.651866799999,13.30375217999972,53082.60873480001 2025-07-27,13:38:09.000,208,11070921,114725,0,1753623488,13909.651866799999,13.268506530002924,53082.54585072 2025-07-27,13:38:10.000,208,11070874,114805,0,1753623489,13909.678812039994,13.254408270004205,53082.55982496001 2025-07-27,13:38:11.000,208,11070874,114485,0,1753623490,13909.71249359,13.261457400003565,53082.61572192 2025-07-27,13:38:12.000,208,11070887,114685,0,1753623491,13909.73270252,13.226211749999493,53082.62270904 2025-07-27,13:38:13.000,208,11070916,114765,0,1753623492,13909.76638406999,13.240310009998211,53082.60174768 2025-07-27,13:38:14.000,208,11070850,114645,0,1753623493,13909.779856689995,13.240310009998211,53082.566812080004 2025-07-27,13:38:15.000,208,11070839,114205,0,1753623494,13909.81353824,13.205064360001415,53082.59476056 2025-07-27,13:38:16.000,208,11070900,114765,0,1753623495,13909.81353824,13.183916970003338,53082.65065752 2025-07-27,13:38:17.000,208,11070928,114765,0,1753623496,13909.860692409995,13.205064360001415,53082.67860600001 2025-07-27,13:38:18.000,208,11070837,115045,0,1753623497,13909.88763764999,13.198015230002056,53082.65065752 2025-07-27,13:38:19.000,208,11070936,114485,0,1753623498,13909.941528129995,13.190966100002697,53082.685593120004 2025-07-27,13:38:20.000,208,11070918,114765,0,1753623499,13909.961737059995,13.176867840003979,53082.67161888 2025-07-27,13:38:21.000,208,11070867,114685,0,1753623500,13909.98868229999,13.190966100002697,53082.706554480006 2025-07-27,13:38:22.000,208,11070954,114525,0,1753623501,13910.00889122999,13.183916970003338,53082.69956736001 2025-07-27,13:38:23.000,208,11070944,114965,0,1753623502,13910.04930908999,13.176867840003979,53082.74149008 2025-07-27,13:38:24.000,208,11070865,114605,0,1753623503,13910.0560454,13.162769579997985,53082.706554480006 2025-07-27,13:38:25.000,208,11070915,114485,0,1753623504,13910.069518019991,13.141622189999907,53082.706554480006 2025-07-27,13:38:26.000,208,11070885,114645,0,1753623505,13910.04930908999,13.16981871000462,53082.734502960004 2025-07-27,13:38:27.000,208,11070916,114525,0,1753623506,13910.123408499996,13.176867840003979,53082.79039992 2025-07-27,13:38:28.000,208,11070857,114725,0,1753623507,13910.123408499996,13.141622189999907,53082.77642568001 2025-07-27,13:38:29.000,208,11070908,114525,0,1753623508,13910.163826359996,13.141622189999907,53082.81136128 2025-07-27,13:38:30.000,208,11070849,114725,0,1753623509,13910.197507910001,13.127523930001189,53082.79738704001 2025-07-27,13:38:31.000,208,11070895,114725,0,1753623510,13910.210980529992,13.127523930001189,53082.76943856 2025-07-27,13:38:32.000,208,11070892,114725,0,1753623511,13910.231189459992,13.085229149997758,53082.83930976 2025-07-27,13:38:33.000,208,11070926,114605,0,1753623512,13910.298552560002,13.148671319999266,53082.81136128 2025-07-27,13:38:34.000,208,11070879,114645,0,1753623513,13910.244662079996,13.12047480000183,53082.755464320006 2025-07-27,13:38:35.000,208,11070937,114605,0,1753623514,13910.285079939997,13.12047480000183,53082.8183484 2025-07-27,13:38:36.000,208,11070875,114565,0,1753623515,13910.258134700001,13.134573060000548,53082.77642568001 2025-07-27,13:38:37.000,208,11070910,114645,0,1753623516,13910.278343630001,13.099327410003752,53082.8183484 2025-07-27,13:38:38.000,208,11070922,114725,0,1753623517,13910.345706729997,13.092278280004393,53082.804374160005 2025-07-27,13:38:39.000,208,11070955,114605,0,1753623518,13910.318761490002,13.106376540003112,53082.79738704001 2025-07-27,13:38:40.000,208,11070932,114685,0,1753623519,13910.305288869997,13.155720449998626,53082.853284000004 2025-07-27,13:38:41.000,208,11070822,114725,0,1753623520,13910.352443039992,13.06408175999968,53082.8882196 2025-07-27,13:38:42.000,208,11070895,114725,0,1753623521,13910.359179350002,13.028836110002885,53082.88123248 2025-07-27,13:38:43.000,208,11070876,114725,0,1753623522,13910.372651969992,13.07113088999904,53082.923155200006 2025-07-27,13:38:44.000,208,11070885,114685,0,1753623523,13910.338970420002,13.07113088999904,53082.88123248 2025-07-27,13:38:45.000,208,11070896,114565,0,1753623524,13910.359179350002,13.092278280004393,53082.902193840004 2025-07-27,13:38:46.000,208,11070898,114685,0,1753623525,13910.372651969992,13.078180019998399,53082.93712944 2025-07-27,13:38:47.000,208,11070878,115045,0,1753623526,13910.399597210002,13.085229149997758,53082.93712944 2025-07-27,13:38:48.000,208,11070876,114805,0,1753623527,13910.406333519997,13.085229149997758,53082.923155200006 2025-07-27,13:38:49.000,208,11070842,114365,0,1753623528,13910.426542449997,13.092278280004393,53082.93712944 2025-07-27,13:38:50.000,208,11070848,114725,0,1753623529,13910.426542449997,13.07113088999904,53082.972065040005 2025-07-27,13:38:51.000,208,11070885,114565,0,1753623530,13910.446751379997,13.078180019998399,53082.97905216 2025-07-27,13:38:52.000,208,11070918,114685,0,1753623531,13910.440015070002,13.06408175999968,53082.97905216 2025-07-27,13:38:53.000,208,11070858,114685,0,1753623532,13910.440015070002,13.078180019998399,53083.020974880004 2025-07-27,13:38:54.000,208,11070886,114725,0,1753623533,13910.426542449997,13.057032630000322,53083.00001352 2025-07-27,13:38:55.000,208,11070867,114725,0,1753623534,13910.466960309997,13.021786980003526,53083.041936240006 2025-07-27,13:38:56.000,208,11070913,114645,0,1753623535,13910.453487689992,13.042934370001603,53083.00700064 2025-07-27,13:38:57.000,208,11070906,114685,0,1753623536,13910.460224000002,13.042934370001603,53083.020974880004 2025-07-27,13:38:58.000,208,11070920,114685,0,1753623537,13910.487169239997,12.993590459998813,53083.020974880004 2025-07-27,13:38:59.000,208,11070905,114365,0,1753623538,13910.487169239997,12.993590459998813,53083.04892336 2025-07-27,13:39:00.000,208,11070867,114645,0,1753623539,13910.500641860002,12.993590459998813,53083.04892336 2025-07-27,13:39:01.000,208,11070943,114445,0,1753623540,13910.541059720003,12.965393940001377,53083.03494912001 2025-07-27,13:39:02.000,208,11070938,114565,0,1753623541,13910.520850790002,12.951295680002659,53083.020974880004 2025-07-27,13:39:03.000,208,11070856,114845,0,1753623542,13910.527587099998,12.979492200000095,53083.04892336 2025-07-27,13:39:04.000,208,11070830,114765,0,1753623543,13910.534323409993,12.951295680002659,53083.027962 2025-07-27,13:39:05.000,208,11070948,114685,0,1753623544,13910.520850790002,12.93719742000394,53083.04892336 2025-07-27,13:39:06.000,208,11070924,114725,0,1753623545,13910.493905549993,12.916050029998587,53082.98603928 2025-07-27,13:39:07.000,208,11070876,114605,0,1753623546,13910.493905549993,12.916050029998587,53083.01398776001 2025-07-27,13:39:08.000,208,11070934,114685,0,1753623547,13910.473696619993,12.880804380001791,53083.020974880004 2025-07-27,13:39:09.000,208,11070864,114445,0,1753623548,13910.453487689992,12.873755250002432,53083.01398776001 2025-07-27,13:39:10.000,208,11070948,115005,0,1753623549,13910.487169239997,12.859656990003714,53083.027962 2025-07-27,13:39:11.000,208,11070877,115005,0,1753623550,13910.480432930002,12.824411339999642,53083.06289760001 2025-07-27,13:39:12.000,208,11070940,114645,0,1753623551,13910.480432930002,12.824411339999642,53083.10482032 2025-07-27,13:39:13.000,208,11070912,114685,0,1753623552,13910.473696619993,12.824411339999642,53083.04892336 2025-07-27,13:39:14.000,208,11070904,114565,0,1753623553,13910.493905549993,12.83850959999836,53083.12578168 2025-07-27,13:39:15.000,208,11070905,114885,0,1753623554,13910.520850790002,12.803263950001565,53083.06289760001 2025-07-27,13:39:16.000,208,11070910,114725,0,1753623555,13910.480432930002,12.803263950001565,53083.11180744001 2025-07-27,13:39:17.000,208,11070913,114885,0,1753623556,13910.500641860002,12.782116560003487,53083.139755920005 2025-07-27,13:39:18.000,208,11070849,114725,0,1753623557,13910.480432930002,12.789165690002847,53083.11879456 2025-07-27,13:39:19.000,208,11070838,114685,0,1753623558,13910.466960309997,12.760969169998134,53083.08385896001 2025-07-27,13:39:20.000,208,11070898,114725,0,1753623559,13910.453487689992,12.725723520001338,53083.10482032 2025-07-27,13:39:21.000,208,11070909,114845,0,1753623560,13910.473696619993,12.76801830000477,53083.10482032 2025-07-27,13:39:22.000,208,11070870,114725,0,1753623561,13910.453487689992,12.76801830000477,53083.11879456 2025-07-27,13:39:23.000,208,11070856,114725,0,1753623562,13910.419806140002,12.775067430004128,53083.07687184 2025-07-27,13:39:24.000,208,11070946,114525,0,1753623563,13910.433278759992,12.760969169998134,53083.15373016 2025-07-27,13:39:25.000,208,11070829,114605,0,1753623564,13910.466960309997,12.76801830000477,53083.15373016 2025-07-27,13:39:26.000,208,11070928,114725,0,1753623565,13910.466960309997,12.76801830000477,53083.12578168 2025-07-27,13:39:27.000,208,11070909,114605,0,1753623566,13910.386124589997,12.739821780000057,53083.12578168 2025-07-27,13:39:28.000,208,11070945,114805,0,1753623567,13910.399597210002,12.760969169998134,53083.11879456 2025-07-27,13:39:29.000,208,11070880,114765,0,1753623568,13910.413069829992,12.753920039998775,53083.090846080006 2025-07-27,13:39:30.000,208,11070938,114605,0,1753623569,13910.372651969992,12.739821780000057,53083.1677044 2025-07-27,13:39:31.000,208,11070913,114805,0,1753623570,13910.379388280002,12.739821780000057,53083.090846080006 2025-07-27,13:39:32.000,208,11070973,114885,0,1753623571,13910.359179350002,12.71867439000198,53083.10482032 2025-07-27,13:39:33.000,208,11070876,114565,0,1753623572,13910.291816249992,12.739821780000057,53083.090846080006 2025-07-27,13:39:34.000,208,11070938,114365,0,1753623573,13910.298552560002,12.697527000003902,53083.13276880001 2025-07-27,13:39:35.000,208,11070839,114885,0,1753623574,13910.278343630001,12.739821780000057,53083.188665760004 2025-07-27,13:39:36.000,208,11070903,114845,0,1753623575,13910.258134700001,12.739821780000057,53083.16071728001 2025-07-27,13:39:37.000,208,11070898,114605,0,1753623576,13910.231189459992,12.71867439000198,53083.090846080006 2025-07-27,13:39:38.000,208,11070874,114885,0,1753623577,13910.210980529992,12.71162526000262,53083.15373016 2025-07-27,13:39:39.000,208,11070895,114885,0,1753623578,13910.190771599991,12.732772650000697,53083.11180744001 2025-07-27,13:39:40.000,208,11070901,114525,0,1753623579,13910.204244219996,12.655232220000471,53083.07687184 2025-07-27,13:39:41.000,208,11070908,114645,0,1753623580,13910.157090050001,12.634084830002394,53083.0978332 2025-07-27,13:39:42.000,208,11070958,115045,0,1753623581,13910.170562669991,12.627035700003034,53083.07687184 2025-07-27,13:39:43.000,208,11070858,114725,0,1753623582,13910.13688112,12.66228134999983,53083.11180744001 2025-07-27,13:39:44.000,208,11070910,114925,0,1753623583,13910.089726949991,12.605888309997681,53083.11180744001 2025-07-27,13:39:45.000,208,11070918,115045,0,1753623584,13910.07625433,12.627035700003034,53083.12578168 2025-07-27,13:39:46.000,208,11070928,114725,0,1753623585,13910.03583647,12.619986570003675,53083.069884720004 2025-07-27,13:39:47.000,208,11070921,114845,0,1753623586,13910.069518019991,12.605888309997681,53083.11180744001 2025-07-27,13:39:48.000,208,11070909,114885,0,1753623587,13910.01562754,12.591790049998963,53083.07687184 2025-07-27,13:39:49.000,208,11070862,114885,0,1753623588,13910.042572779996,12.619986570003675,53083.090846080006 2025-07-27,13:39:50.000,208,11070869,114845,0,1753623589,13910.01562754,12.676379609998548,53083.0978332 2025-07-27,13:39:51.000,208,11070906,114645,0,1753623590,13909.981945989995,12.655232220000471,53083.041936240006 2025-07-27,13:39:52.000,208,11070907,114765,0,1753623591,13909.961737059995,12.66933047999919,53083.07687184 2025-07-27,13:39:53.000,208,11070863,114925,0,1753623592,13909.94826443999,12.676379609998548,53083.06289760001 2025-07-27,13:39:54.000,208,11070956,114685,0,1753623593,13909.95500075,12.676379609998548,53083.06289760001 2025-07-27,13:39:55.000,208,11070914,114685,0,1753623594,13909.90784657999,12.676379609998548,53083.04892336 2025-07-27,13:39:56.000,208,11070882,114965,0,1753623595,13909.90784657999,12.66228134999983,53083.01398776001 2025-07-27,13:39:57.000,208,11070899,115045,0,1753623596,13909.87416503,12.66933047999919,53083.00700064 2025-07-27,13:39:58.000,208,11070895,114965,0,1753623597,13909.84721978999,12.66933047999919,53083.00001352 2025-07-27,13:39:59.000,208,11070864,114805,0,1753623598,13909.840483479995,12.683428739997908,53083.00001352 2025-07-27,13:40:00.000,208,11070883,114965,0,1753623599,13909.81353824,12.648183090001112,53083.03494912001 2025-07-27,13:40:01.000,208,11070943,114725,0,1753623600,13909.82701085999,12.648183090001112,53083.00001352 2025-07-27,13:40:02.000,208,11070943,114645,0,1753623601,13909.81353824,12.641133960001753,53083.03494912001 2025-07-27,13:40:03.000,208,11070864,114565,0,1753623602,13909.779856689995,12.641133960001753,53082.98603928 2025-07-27,13:40:04.000,208,11070887,114765,0,1753623603,13909.800065619995,12.627035700003034,53083.04892336 2025-07-27,13:40:05.000,208,11070832,114685,0,1753623604,13909.73270252,12.655232220000471,53083.041936240006 2025-07-27,13:40:06.000,208,11070911,114605,0,1753623605,13909.70575727999,12.634084830002394,53083.00001352 2025-07-27,13:40:07.000,208,11070878,114605,0,1753623606,13909.699020969994,12.641133960001753,53083.00700064 2025-07-27,13:40:08.000,208,11070935,114765,0,1753623607,13909.69228466,12.591790049998963,53082.95110368 2025-07-27,13:40:09.000,208,11070883,115005,0,1753623608,13909.64513048999,12.598839179998322,53083.00001352 2025-07-27,13:40:10.000,208,11070892,114805,0,1753623609,13909.62492155999,12.577691790000245,53082.97905216 2025-07-27,13:40:11.000,208,11070934,114525,0,1753623610,13909.584503699989,12.591790049998963,53082.97905216 2025-07-27,13:40:12.000,208,11070910,114885,0,1753623611,13909.604712629989,12.619986570003675,53083.00700064 2025-07-27,13:40:13.000,208,11070897,114605,0,1753623612,13909.604712629989,12.648183090001112,53083.00700064 2025-07-27,13:40:14.000,208,11070875,115045,0,1753623613,13909.591240009999,12.655232220000471,53082.93712944 2025-07-27,13:40:15.000,208,11070932,114605,0,1753623614,13909.557558459994,12.66933047999919,53082.90918096 2025-07-27,13:40:16.000,208,11070894,114925,0,1753623615,13909.517140599994,12.66228134999983,53082.874245360006 2025-07-27,13:40:17.000,208,11070892,114845,0,1753623616,13909.496931669994,12.676379609998548,53083.00700064 2025-07-27,13:40:18.000,208,11070877,114885,0,1753623617,13909.503667979989,12.655232220000471,53082.93712944 2025-07-27,13:40:19.000,208,11070926,114965,0,1753623618,13909.463250119989,12.66228134999983,53082.99302640001 2025-07-27,13:40:20.000,208,11070932,114845,0,1753623619,13909.375678089993,12.655232220000471,53082.89520672001 2025-07-27,13:40:21.000,208,11070885,115045,0,1753623620,13909.409359639998,12.683428739997908,53082.91616808001 2025-07-27,13:40:22.000,208,11070867,114805,0,1753623621,13909.341996540003,12.690477870004543,53082.853284000004 2025-07-27,13:40:23.000,208,11070906,115045,0,1753623622,13909.254424509993,12.66228134999983,53082.86027112 2025-07-27,13:40:24.000,208,11070832,115005,0,1753623623,13909.247688199997,12.683428739997908,53082.8183484 2025-07-27,13:40:25.000,208,11070900,114885,0,1753623624,13909.234215579992,12.655232220000471,53082.79738704001 2025-07-27,13:40:26.000,208,11070866,114925,0,1753623625,13909.220742960002,12.66228134999983,53082.853284000004 2025-07-27,13:40:27.000,208,11070878,114645,0,1753623626,13909.180325100002,12.697527000003902,53082.79738704001 2025-07-27,13:40:28.000,208,11070854,114845,0,1753623627,13909.139907240002,12.683428739997908,53082.84629688001 2025-07-27,13:40:29.000,208,11070925,114805,0,1753623628,13909.079280450002,12.697527000003902,53082.7834128 2025-07-27,13:40:30.000,208,11070923,114765,0,1753623629,13909.086016759997,12.704576130003261,53082.8183484 2025-07-27,13:40:31.000,208,11070896,114965,0,1753623630,13909.079280450002,12.71867439000198,53082.81136128 2025-07-27,13:40:32.000,208,11070824,114965,0,1753623631,13909.025389969996,12.71867439000198,53082.7834128 2025-07-27,13:40:33.000,208,11070825,114685,0,1753623632,13908.998444730001,12.725723520001338,53082.755464320006 2025-07-27,13:40:34.000,208,11070915,114925,0,1753623633,13908.964763179996,12.704576130003261,53082.77642568001 2025-07-27,13:40:35.000,208,11070942,114845,0,1753623634,13908.958026870001,12.704576130003261,53082.706554480006 2025-07-27,13:40:36.000,208,11070797,114885,0,1753623635,13908.944554249996,12.71162526000262,53082.66463176 2025-07-27,13:40:37.000,208,11070920,114965,0,1753623636,13908.937817940001,12.697527000003902,53082.69258024 2025-07-27,13:40:38.000,208,11070871,114645,0,1753623637,13908.91760901,12.71162526000262,53082.67860600001 2025-07-27,13:40:39.000,208,11070800,114525,0,1753623638,13908.85698222,12.725723520001338,53082.66463176 2025-07-27,13:40:40.000,208,11070906,114845,0,1753623639,13908.78961911999,12.732772650000697,53082.6436704 2025-07-27,13:40:41.000,208,11070925,114525,0,1753623640,13908.7761465,12.739821780000057,53082.636683280005 2025-07-27,13:40:42.000,208,11070902,114965,0,1753623641,13908.7761465,12.71867439000198,53082.65764464001 2025-07-27,13:40:43.000,208,11070826,114965,0,1753623642,13908.71551971,12.739821780000057,53082.636683280005 2025-07-27,13:40:44.000,208,11070832,114925,0,1753623643,13908.641420299995,12.753920039998775,53082.60174768 2025-07-27,13:40:45.000,208,11070887,114805,0,1753623644,13908.681838159995,12.732772650000697,53082.60174768 2025-07-27,13:40:46.000,208,11070906,114845,0,1753623645,13908.63468399,12.690477870004543,53082.62270904 2025-07-27,13:40:47.000,208,11070829,114765,0,1753623646,13908.59426613,12.760969169998134,53082.60873480001 2025-07-27,13:40:48.000,208,11070869,114805,0,1753623647,13908.54711195999,12.76801830000477,53082.61572192 2025-07-27,13:40:49.000,208,11070874,114845,0,1753623648,13908.50669409999,12.796214820002206,53082.59476056 2025-07-27,13:40:50.000,208,11070934,114725,0,1753623649,13908.47301255,12.803263950001565,53082.55982496001 2025-07-27,13:40:51.000,208,11070807,114685,0,1753623650,13908.42585837999,12.782116560003487,53082.5737992 2025-07-27,13:40:52.000,208,11070842,114805,0,1753623651,13908.392176829999,12.824411339999642,53082.59476056 2025-07-27,13:40:53.000,208,11070875,114805,0,1753623652,13908.345022659989,12.831460469999001,53082.54585072 2025-07-27,13:40:54.000,208,11070874,114805,0,1753623653,13908.338286349994,12.852607860004355,53082.58078632001 2025-07-27,13:40:55.000,208,11070853,114885,0,1753623654,13908.284395869989,12.880804380001791,53082.517902240004 2025-07-27,13:40:56.000,208,11070833,114525,0,1753623655,13908.270923249998,12.859656990003714,53082.52488936 2025-07-27,13:40:57.000,208,11070889,115045,0,1753623656,13908.250714319998,12.901951769999869,53082.51091512001 2025-07-27,13:40:58.000,208,11070841,114685,0,1753623657,13908.217032769993,12.93719742000394,53082.503928 2025-07-27,13:40:59.000,208,11070802,114965,0,1753623658,13908.156405979993,12.965393940001377,53082.47597952 2025-07-27,13:41:00.000,208,11070865,115005,0,1753623659,13908.149669669998,12.965393940001377,53082.44104392001 2025-07-27,13:41:01.000,208,11070884,114725,0,1753623660,13908.082306570002,12.979492200000095,53082.47597952 2025-07-27,13:41:02.000,208,11070854,114965,0,1753623661,13908.089042879998,13.007688720004808,53082.44104392001 2025-07-27,13:41:03.000,208,11070809,115005,0,1753623662,13908.041888710002,13.035885240002244,53082.44803104 2025-07-27,13:41:04.000,208,11070851,114925,0,1753623663,13907.967789299997,13.028836110002885,53082.420082560006 2025-07-27,13:41:05.000,208,11070931,114645,0,1753623664,13908.001470850002,13.035885240002244,53082.40610832 2025-07-27,13:41:06.000,208,11070918,114845,0,1753623665,13907.934107749992,13.057032630000322,53082.399121200004 2025-07-27,13:41:07.000,208,11070849,114685,0,1753623666,13907.954316679992,13.07113088999904,53082.40610832 2025-07-27,13:41:08.000,208,11070811,115005,0,1753623667,13907.913898819992,13.092278280004393,53082.44803104 2025-07-27,13:41:09.000,208,11070854,114925,0,1753623668,13907.893689889992,13.106376540003112,53082.37815984 2025-07-27,13:41:10.000,208,11070890,114885,0,1753623669,13907.893689889992,13.127523930001189,53082.371172720006 2025-07-27,13:41:11.000,208,11070837,114805,0,1753623670,13907.826326789997,13.12047480000183,53082.39213408001 2025-07-27,13:41:12.000,208,11070832,114925,0,1753623671,13907.806117859996,13.134573060000548,53082.34322424001 2025-07-27,13:41:13.000,208,11070852,114885,0,1753623672,13907.765699999996,13.198015230002056,53082.32226288001 2025-07-27,13:41:14.000,208,11070886,114765,0,1753623673,13907.725282139996,13.183916970003338,53082.32226288001 2025-07-27,13:41:15.000,208,11070835,115205,0,1753623674,13907.718545830001,13.212113490000775,53082.32925 2025-07-27,13:41:16.000,208,11070896,114845,0,1753623675,13907.691600589991,13.190966100002697,53082.33623712 2025-07-27,13:41:17.000,208,11070903,115085,0,1753623676,13907.691600589991,13.198015230002056,53082.26636592 2025-07-27,13:41:18.000,208,11070902,114685,0,1753623677,13907.61076486999,13.247359140004846,53082.26636592 2025-07-27,13:41:19.000,208,11070848,115085,0,1753623678,13907.59729225,13.240310009998211,53082.28732728 2025-07-27,13:41:20.000,208,11070879,114765,0,1753623679,13907.59055593999,13.212113490000775,53082.31527576 2025-07-27,13:41:21.000,208,11070840,114925,0,1753623680,13907.59729225,13.247359140004846,53082.252391680006 2025-07-27,13:41:22.000,208,11070870,114645,0,1753623681,13907.543401769995,13.247359140004846,53082.252391680006 2025-07-27,13:41:23.000,208,11070808,115045,0,1753623682,13907.563610699995,13.30375217999972,53082.24540456001 2025-07-27,13:41:24.000,208,11070845,114885,0,1753623683,13907.55013807999,13.289653920001001,53082.26636592 2025-07-27,13:41:25.000,208,11070921,115085,0,1753623684,13907.51645653,13.289653920001001,53082.182520480004 2025-07-27,13:41:26.000,208,11070900,114925,0,1753623685,13907.51645653,13.29670305000036,53082.14758488 2025-07-27,13:41:27.000,208,11070875,115085,0,1753623686,13907.47603867,13.275555660002283,53082.063739440004 2025-07-27,13:41:28.000,208,11070860,114845,0,1753623687,13907.46930235999,13.331948700004432,53082.1196364 2025-07-27,13:41:29.000,208,11070902,115045,0,1753623688,13907.48951128999,13.30375217999972,53082.16854624 2025-07-27,13:41:30.000,208,11070865,114885,0,1753623689,13907.48951128999,13.34604696000315,53082.21745608 2025-07-27,13:41:31.000,208,11070864,114845,0,1753623690,13907.47603867,13.338997830003791,53082.16155912 2025-07-27,13:41:32.000,208,11070845,114965,0,1753623691,13907.47603867,13.35309609000251,53082.063739440004 2025-07-27,13:41:33.000,208,11070851,114845,0,1753623692,13907.48951128999,13.360145220001868,53082.07771368001 2025-07-27,13:41:34.000,208,11070819,114925,0,1753623693,13907.482774979995,13.34604696000315,53082.133610640005 2025-07-27,13:41:35.000,208,11070932,114965,0,1753623694,13907.462566049995,13.35309609000251,53082.11264928 2025-07-27,13:41:36.000,208,11070883,114845,0,1753623695,13907.47603867,13.35309609000251,53082.12662352001 2025-07-27,13:41:37.000,208,11070843,114565,0,1753623696,13907.48951128999,13.317850439998438,53082.07771368001 2025-07-27,13:41:38.000,208,11070828,114725,0,1753623697,13907.44909342999,13.324899569997797,53082.09867504 2025-07-27,13:41:39.000,208,11070830,114765,0,1753623698,13907.462566049995,13.338997830003791,53082.14059776 2025-07-27,13:41:40.000,208,11070881,115045,0,1753623699,13907.462566049995,13.324899569997797,53082.084700800006 2025-07-27,13:41:41.000,208,11070868,115205,0,1753623700,13907.482774979995,13.34604696000315,53082.10566216001 2025-07-27,13:41:42.000,208,11070824,114725,0,1753623701,13907.4962476,13.324899569997797,53082.10566216001 2025-07-27,13:41:43.000,208,11070864,114925,0,1753623702,13907.48951128999,13.331948700004432,53082.035790960006 2025-07-27,13:41:44.000,208,11070890,114885,0,1753623703,13907.462566049995,13.310801309999079,53082.063739440004 2025-07-27,13:41:45.000,208,11070894,114925,0,1753623704,13907.48951128999,13.338997830003791,53082.07771368001 2025-07-27,13:41:46.000,208,11070895,114965,0,1753623705,13907.51645653,13.324899569997797,53082.07072656 2025-07-27,13:41:47.000,208,11070835,115125,0,1753623706,13907.523192839995,13.310801309999079,53082.09168792 2025-07-27,13:41:48.000,208,11070861,115045,0,1753623707,13907.482774979995,13.317850439998438,53082.04277808 2025-07-27,13:41:49.000,208,11070901,114725,0,1753623708,13907.502983909995,13.29670305000036,53081.99386824 2025-07-27,13:41:50.000,208,11070835,114885,0,1753623709,13907.52992914999,13.282604790001642,53082.014829600004 2025-07-27,13:41:51.000,208,11070900,114885,0,1753623710,13907.543401769995,13.282604790001642,53082.014829600004 2025-07-27,13:41:52.000,208,11070870,114885,0,1753623711,13907.52992914999,13.268506530002924,53082.00085536 2025-07-27,13:41:53.000,208,11070833,114685,0,1753623712,13907.51645653,13.30375217999972,53082.00085536 2025-07-27,13:41:54.000,208,11070872,114525,0,1753623713,13907.48951128999,13.30375217999972,53081.95194552 2025-07-27,13:41:55.000,208,11070881,115045,0,1753623714,13907.53666546,13.331948700004432,53081.95194552 2025-07-27,13:41:56.000,208,11070839,115365,0,1753623715,13907.52992914999,13.275555660002283,53081.95194552 2025-07-27,13:41:57.000,208,11070860,114885,0,1753623716,13907.543401769995,13.275555660002283,53081.979894 2025-07-27,13:41:58.000,208,11070887,114925,0,1753623717,13907.51645653,13.289653920001001,53081.896048560004 2025-07-27,13:41:59.000,208,11070927,114885,0,1753623718,13907.4962476,13.310801309999079,53081.896048560004 2025-07-27,13:42:00.000,208,11070932,114845,0,1753623719,13907.50972021999,13.310801309999079,53081.9449584 2025-07-27,13:42:01.000,208,11070851,114845,0,1753623720,13907.51645653,13.310801309999079,53081.91002280001 2025-07-27,13:42:02.000,208,11070842,114925,0,1753623721,13907.543401769995,13.317850439998438,53081.95194552 2025-07-27,13:42:03.000,208,11070871,115005,0,1753623722,13907.543401769995,13.282604790001642,53081.896048560004 2025-07-27,13:42:04.000,208,11070931,114965,0,1753623723,13907.53666546,13.282604790001642,53081.90303568 2025-07-27,13:42:05.000,208,11070978,115005,0,1753623724,13907.55687439,13.29670305000036,53081.9449584 2025-07-27,13:42:06.000,208,11070910,114965,0,1753623725,13907.543401769995,13.317850439998438,53081.90303568 2025-07-27,13:42:07.000,208,11070859,115005,0,1753623726,13907.523192839995,13.268506530002924,53081.93098416 2025-07-27,13:42:08.000,208,11070866,115005,0,1753623727,13907.53666546,13.317850439998438,53081.88906144001 2025-07-27,13:42:09.000,208,11070919,114885,0,1753623728,13907.57034700999,13.317850439998438,53081.84015160001 2025-07-27,13:42:10.000,208,11070927,115005,0,1753623729,13907.57034700999,13.268506530002924,53081.79124176001 2025-07-27,13:42:11.000,208,11070835,114925,0,1753623730,13907.55013807999,13.29670305000036,53081.83316448 2025-07-27,13:42:12.000,208,11070869,114925,0,1753623731,13907.604028559996,13.282604790001642,53081.847138720004 2025-07-27,13:42:13.000,208,11070878,114765,0,1753623732,13907.59055593999,13.254408270004205,53081.81919024001 2025-07-27,13:42:14.000,208,11070801,115085,0,1753623733,13907.624237489996,13.226211749999493,53081.847138720004 2025-07-27,13:42:15.000,208,11070873,114925,0,1753623734,13907.63771011,13.233260879998852,53081.805216 2025-07-27,13:42:16.000,208,11070879,114965,0,1753623735,13907.63097379999,13.205064360001415,53081.78425464 2025-07-27,13:42:17.000,208,11070819,114885,0,1753623736,13907.65791904,13.240310009998211,53081.85412584 2025-07-27,13:42:18.000,208,11070855,115285,0,1753623737,13907.624237489996,13.198015230002056,53081.847138720004 2025-07-27,13:42:19.000,208,11070900,114925,0,1753623738,13907.644446419996,13.16981871000462,53081.81919024001 2025-07-27,13:42:20.000,208,11070960,115045,0,1753623739,13907.63771011,13.183916970003338,53081.84015160001 2025-07-27,13:42:21.000,208,11070932,115125,0,1753623740,13907.6983369,13.127523930001189,53081.8750872 2025-07-27,13:42:22.000,208,11070896,114805,0,1753623741,13907.671391659991,13.127523930001189,53081.83316448 2025-07-27,13:42:23.000,208,11070843,114845,0,1753623742,13907.684864279996,13.148671319999266,53081.798228880005 2025-07-27,13:42:24.000,208,11070855,115005,0,1753623743,13907.732018449991,13.11342567000247,53081.79124176001 2025-07-27,13:42:25.000,208,11070893,114965,0,1753623744,13907.738754760001,13.148671319999266,53081.82617736 2025-07-27,13:42:26.000,208,11070888,115285,0,1753623745,13907.752227379991,13.148671319999266,53081.76329328 2025-07-27,13:42:27.000,208,11070855,114765,0,1753623746,13907.745491069996,13.141622189999907,53081.79124176001 2025-07-27,13:42:28.000,208,11070923,115205,0,1753623747,13907.765699999996,13.127523930001189,53081.798228880005 2025-07-27,13:42:29.000,208,11070854,114885,0,1753623748,13907.806117859996,13.106376540003112,53081.84015160001 2025-07-27,13:42:30.000,208,11070928,115005,0,1753623749,13907.779172620001,13.141622189999907,53081.78425464 2025-07-27,13:42:31.000,208,11070968,115045,0,1753623750,13907.738754760001,13.148671319999266,53081.7353448 2025-07-27,13:42:32.000,208,11070933,115365,0,1753623751,13907.738754760001,13.176867840003979,53081.700409200006 2025-07-27,13:42:33.000,208,11070938,114885,0,1753623752,13907.738754760001,13.127523930001189,53081.81220312 2025-07-27,13:42:34.000,208,11070926,115165,0,1753623753,13907.765699999996,13.141622189999907,53081.84015160001 2025-07-27,13:42:35.000,208,11070826,115005,0,1753623754,13907.779172620001,13.148671319999266,53081.805216 2025-07-27,13:42:36.000,208,11070907,114925,0,1753623755,13907.779172620001,13.134573060000548,53081.77028040001 2025-07-27,13:42:37.000,208,11070953,115205,0,1753623756,13907.812854169992,13.148671319999266,53081.7353448 2025-07-27,13:42:38.000,208,11070911,114885,0,1753623757,13907.806117859996,13.127523930001189,53081.77726752 2025-07-27,13:42:39.000,208,11070858,114925,0,1753623758,13907.812854169992,13.155720449998626,53081.81220312 2025-07-27,13:42:40.000,208,11070867,115045,0,1753623759,13907.839799410001,13.155720449998626,53081.78425464 2025-07-27,13:42:41.000,208,11070865,115045,0,1753623760,13907.833063099992,13.162769579997985,53081.76329328 2025-07-27,13:42:42.000,208,11070870,115085,0,1753623761,13907.913898819992,13.12047480000183,53081.76329328 2025-07-27,13:42:43.000,208,11070879,115045,0,1753623762,13907.886953579997,13.198015230002056,53081.749319040006 2025-07-27,13:42:44.000,208,11070910,114965,0,1753623763,13907.913898819992,13.176867840003979,53081.76329328 2025-07-27,13:42:45.000,208,11070860,115045,0,1753623764,13907.920635130002,13.162769579997985,53081.81919024001 2025-07-27,13:42:46.000,208,11070879,115045,0,1753623765,13907.907162509997,13.155720449998626,53081.71438344 2025-07-27,13:42:47.000,208,11070854,115045,0,1753623766,13907.893689889992,13.176867840003979,53081.749319040006 2025-07-27,13:42:48.000,208,11070895,115085,0,1753623767,13907.893689889992,13.148671319999266,53081.83316448 2025-07-27,13:42:49.000,208,11070928,114885,0,1753623768,13907.907162509997,13.155720449998626,53081.82617736 2025-07-27,13:42:50.000,208,11070910,115005,0,1753623769,13907.907162509997,13.11342567000247,53081.83316448 2025-07-27,13:42:51.000,208,11070865,115085,0,1753623770,13907.900426200002,13.106376540003112,53081.847138720004 2025-07-27,13:42:52.000,208,11070926,115125,0,1753623771,13907.880217270002,13.099327410003752,53081.81919024001 2025-07-27,13:42:53.000,208,11070841,115045,0,1753623772,13907.920635130002,13.099327410003752,53081.86111296001 2025-07-27,13:42:54.000,208,11070870,115205,0,1753623773,13907.934107749992,13.085229149997758,53081.75630616 2025-07-27,13:42:55.000,208,11070927,115125,0,1753623774,13907.907162509997,13.099327410003752,53081.81220312 2025-07-27,13:42:56.000,208,11070917,115085,0,1753623775,13907.893689889992,13.049983500000963,53081.805216 2025-07-27,13:42:57.000,208,11070898,115085,0,1753623776,13907.893689889992,13.06408175999968,53081.81220312 2025-07-27,13:42:58.000,208,11070912,115245,0,1753623777,13907.907162509997,13.078180019998399,53081.79124176001 2025-07-27,13:42:59.000,208,11070889,115285,0,1753623778,13907.913898819992,13.06408175999968,53081.81220312 2025-07-27,13:43:00.000,208,11070872,114965,0,1753623779,13907.907162509997,13.049983500000963,53081.728357680004 2025-07-27,13:43:01.000,208,11070923,115045,0,1753623780,13907.927371439997,13.057032630000322,53081.805216 2025-07-27,13:43:02.000,208,11070894,115045,0,1753623781,13907.920635130002,13.07113088999904,53081.798228880005 2025-07-27,13:43:03.000,208,11070925,114965,0,1753623782,13907.927371439997,13.057032630000322,53081.81919024001 2025-07-27,13:43:04.000,208,11070876,115045,0,1753623783,13907.913898819992,13.06408175999968,53081.805216 2025-07-27,13:43:05.000,208,11070868,114885,0,1753623784,13907.940844060002,13.042934370001603,53081.85412584 2025-07-27,13:43:06.000,208,11070849,115005,0,1753623785,13907.934107749992,13.07113088999904,53081.805216 2025-07-27,13:43:07.000,208,11070837,114725,0,1753623786,13907.954316679992,13.049983500000963,53081.82617736 2025-07-27,13:43:08.000,208,11070904,114725,0,1753623787,13907.961052990002,13.007688720004808,53081.79124176001 2025-07-27,13:43:09.000,208,11070934,115085,0,1753623788,13907.940844060002,13.028836110002885,53081.805216 2025-07-27,13:43:10.000,208,11070913,114805,0,1753623789,13907.940844060002,13.021786980003526,53081.7353448 2025-07-27,13:43:11.000,208,11070917,115205,0,1753623790,13907.927371439997,13.021786980003526,53081.79124176001 2025-07-27,13:43:12.000,208,11070912,115005,0,1753623791,13907.913898819992,13.028836110002885,53081.81220312 2025-07-27,13:43:13.000,208,11070852,115205,0,1753623792,13907.927371439997,13.106376540003112,53081.81220312 2025-07-27,13:43:14.000,208,11070918,115045,0,1753623793,13907.940844060002,13.042934370001603,53081.79124176001 2025-07-27,13:43:15.000,208,11070878,115005,0,1753623794,13907.940844060002,13.057032630000322,53081.77726752 2025-07-27,13:43:16.000,208,11070926,114965,0,1753623795,13907.920635130002,13.057032630000322,53081.76329328 2025-07-27,13:43:17.000,208,11070889,115045,0,1753623796,13907.934107749992,13.057032630000322,53081.798228880005 2025-07-27,13:43:18.000,208,11070929,115205,0,1753623797,13907.927371439997,13.078180019998399,53081.78425464 2025-07-27,13:43:19.000,208,11070851,115005,0,1753623798,13907.934107749992,13.11342567000247,53081.84015160001 2025-07-27,13:43:20.000,208,11070832,115245,0,1753623799,13907.907162509997,13.06408175999968,53081.8750872 2025-07-27,13:43:21.000,208,11070864,115165,0,1753623800,13907.927371439997,13.078180019998399,53081.8750872 2025-07-27,13:43:22.000,208,11070904,115085,0,1753623801,13907.940844060002,13.106376540003112,53081.83316448 2025-07-27,13:43:23.000,208,11070903,115005,0,1753623802,13907.954316679992,13.162769579997985,53081.88906144001 2025-07-27,13:43:24.000,208,11070905,115205,0,1753623803,13907.940844060002,13.127523930001189,53081.9449584 2025-07-27,13:43:25.000,208,11070926,115165,0,1753623804,13907.880217270002,13.11342567000247,53081.83316448 2025-07-27,13:43:26.000,208,11070909,115005,0,1753623805,13907.913898819992,13.099327410003752,53081.83316448 2025-07-27,13:43:27.000,208,11070885,115165,0,1753623806,13907.866744649997,13.12047480000183,53081.85412584 2025-07-27,13:43:28.000,208,11070884,115005,0,1753623807,13907.860008340002,13.106376540003112,53081.81220312 2025-07-27,13:43:29.000,208,11070896,115045,0,1753623808,13907.880217270002,13.134573060000548,53081.8750872 2025-07-27,13:43:30.000,208,11070836,115125,0,1753623809,13907.880217270002,13.155720449998626,53081.90303568 2025-07-27,13:43:31.000,208,11070926,115285,0,1753623810,13907.886953579997,13.141622189999907,53081.83316448 2025-07-27,13:43:32.000,208,11070844,115045,0,1753623811,13907.893689889992,13.127523930001189,53081.84015160001 2025-07-27,13:43:33.000,208,11070901,115005,0,1753623812,13907.920635130002,13.148671319999266,53081.847138720004 2025-07-27,13:43:34.000,208,11070905,115005,0,1753623813,13907.920635130002,13.141622189999907,53081.85412584 2025-07-27,13:43:35.000,208,11070859,115245,0,1753623814,13907.886953579997,13.085229149997758,53081.85412584 2025-07-27,13:43:36.000,208,11070864,115005,0,1753623815,13907.927371439997,13.12047480000183,53081.868100080006 2025-07-27,13:43:37.000,208,11070855,115085,0,1753623816,13907.934107749992,13.099327410003752,53081.9449584 2025-07-27,13:43:38.000,208,11070931,115085,0,1753623817,13907.947580369997,13.11342567000247,53081.92399704 2025-07-27,13:43:39.000,208,11070872,115165,0,1753623818,13907.913898819992,13.11342567000247,53081.86111296001 2025-07-27,13:43:40.000,208,11070931,115085,0,1753623819,13907.927371439997,13.085229149997758,53081.88207432 2025-07-27,13:43:41.000,208,11070903,115005,0,1753623820,13907.961052990002,13.148671319999266,53081.8750872 2025-07-27,13:43:42.000,208,11070894,115045,0,1753623821,13907.954316679992,13.099327410003752,53081.88906144001 2025-07-27,13:43:43.000,208,11070856,115045,0,1753623822,13907.961052990002,13.106376540003112,53081.91002280001 2025-07-27,13:43:44.000,208,11070892,115205,0,1753623823,13907.981261920002,13.11342567000247,53081.93098416 2025-07-27,13:43:45.000,208,11070915,115125,0,1753623824,13908.001470850002,13.106376540003112,53081.91002280001 2025-07-27,13:43:46.000,208,11070906,115205,0,1753623825,13907.974525609992,13.106376540003112,53081.9449584 2025-07-27,13:43:47.000,208,11070907,115165,0,1753623826,13907.974525609992,13.134573060000548,53081.93098416 2025-07-27,13:43:48.000,208,11070909,114765,0,1753623827,13907.920635130002,13.190966100002697,53081.90303568 2025-07-27,13:43:49.000,208,11070875,115005,0,1753623828,13907.987998229997,13.190966100002697,53081.88207432 2025-07-27,13:43:50.000,208,11070902,115125,0,1753623829,13907.987998229997,13.176867840003979,53081.95194552 2025-07-27,13:43:51.000,208,11070927,115045,0,1753623830,13907.987998229997,13.183916970003338,53081.95194552 2025-07-27,13:43:52.000,208,11070924,115325,0,1753623831,13907.954316679992,13.148671319999266,53081.95893264001 2025-07-27,13:43:53.000,208,11070926,114965,0,1753623832,13907.954316679992,13.190966100002697,53081.95893264001 2025-07-27,13:43:54.000,208,11070878,115245,0,1753623833,13907.927371439997,13.205064360001415,53081.95194552 2025-07-27,13:43:55.000,208,11070847,115085,0,1753623834,13907.967789299997,13.155720449998626,53081.965919760005 2025-07-27,13:43:56.000,208,11070891,115125,0,1753623835,13907.967789299997,13.190966100002697,53081.93098416 2025-07-27,13:43:57.000,208,11070923,115085,0,1753623836,13907.934107749992,13.190966100002697,53081.979894 2025-07-27,13:43:58.000,208,11070905,115125,0,1753623837,13907.981261920002,13.190966100002697,53081.88906144001 2025-07-27,13:43:59.000,208,11070919,114965,0,1753623838,13907.920635130002,13.183916970003338,53081.88207432 2025-07-27,13:44:00.000,208,11070882,115405,0,1753623839,13907.967789299997,13.176867840003979,53081.98688112001 2025-07-27,13:44:01.000,208,11070964,115405,0,1753623840,13907.907162509997,13.212113490000775,53081.9449584 2025-07-27,13:44:02.000,208,11070902,115125,0,1753623841,13907.873480959992,13.16981871000462,53081.98688112001 2025-07-27,13:44:03.000,208,11070900,115085,0,1753623842,13907.907162509997,13.190966100002697,53081.95194552 2025-07-27,13:44:04.000,208,11070864,115245,0,1753623843,13907.860008340002,13.233260879998852,53081.99386824 2025-07-27,13:44:05.000,208,11070880,114845,0,1753623844,13907.900426200002,13.240310009998211,53081.95194552 2025-07-27,13:44:06.000,208,11070915,115085,0,1753623845,13907.900426200002,13.219162620000134,53081.93797128001 2025-07-27,13:44:07.000,208,11070878,115285,0,1753623846,13907.873480959992,13.29670305000036,53081.92399704 2025-07-27,13:44:08.000,208,11070850,115165,0,1753623847,13907.880217270002,13.240310009998211,53081.95893264001 2025-07-27,13:44:09.000,208,11070904,115045,0,1753623848,13907.860008340002,13.233260879998852,53081.9449584 2025-07-27,13:44:10.000,208,11070914,115325,0,1753623849,13907.866744649997,13.240310009998211,53081.9449584 2025-07-27,13:44:11.000,208,11070932,115205,0,1753623850,13907.873480959992,13.247359140004846,53081.90303568 2025-07-27,13:44:12.000,208,11070883,115005,0,1753623851,13907.893689889992,13.268506530002924,53081.99386824 2025-07-27,13:44:13.000,208,11070903,114965,0,1753623852,13907.907162509997,13.289653920001001,53082.00085536 2025-07-27,13:44:14.000,208,11070857,115005,0,1753623853,13907.907162509997,13.261457400003565,53082.00784248001 2025-07-27,13:44:15.000,208,11070872,115325,0,1753623854,13907.927371439997,13.254408270004205,53081.979894 2025-07-27,13:44:16.000,208,11070904,115085,0,1753623855,13907.940844060002,13.282604790001642,53081.95893264001 2025-07-27,13:44:17.000,208,11070898,115285,0,1753623856,13907.940844060002,13.247359140004846,53081.97290688 2025-07-27,13:44:18.000,208,11070953,115005,0,1753623857,13907.934107749992,13.289653920001001,53081.965919760005 2025-07-27,13:44:19.000,208,11070910,115005,0,1753623858,13907.967789299997,13.254408270004205,53082.00784248001 2025-07-27,13:44:20.000,208,11070932,114965,0,1753623859,13907.893689889992,13.254408270004205,53081.979894 2025-07-27,13:44:21.000,208,11070928,115045,0,1753623860,13907.940844060002,13.289653920001001,53082.00784248001 2025-07-27,13:44:22.000,208,11070870,115165,0,1753623861,13907.886953579997,13.324899569997797,53081.95194552 2025-07-27,13:44:23.000,208,11070873,115205,0,1753623862,13907.893689889992,13.310801309999079,53082.02880384001 2025-07-27,13:44:24.000,208,11070859,115205,0,1753623863,13907.934107749992,13.289653920001001,53082.02880384001 2025-07-27,13:44:25.000,208,11070893,115125,0,1753623864,13907.934107749992,13.289653920001001,53082.063739440004 2025-07-27,13:44:26.000,208,11070880,115205,0,1753623865,13907.981261920002,13.282604790001642,53082.04277808 2025-07-27,13:44:27.000,208,11070874,115045,0,1753623866,13907.947580369997,13.282604790001642,53082.0497652 2025-07-27,13:44:28.000,208,11070864,115125,0,1753623867,13907.947580369997,13.254408270004205,53082.084700800006 2025-07-27,13:44:29.000,208,11070922,115285,0,1753623868,13907.934107749992,13.282604790001642,53082.014829600004 2025-07-27,13:44:30.000,208,11070951,115365,0,1753623869,13907.961052990002,13.324899569997797,53082.02880384001 2025-07-27,13:44:31.000,208,11070885,115005,0,1753623870,13907.913898819992,13.29670305000036,53082.04277808 2025-07-27,13:44:32.000,208,11070911,115125,0,1753623871,13907.913898819992,13.310801309999079,53082.05675232001 2025-07-27,13:44:33.000,208,11070868,115085,0,1753623872,13907.954316679992,13.30375217999972,53082.0497652 2025-07-27,13:44:34.000,208,11070959,115205,0,1753623873,13908.008207159997,13.282604790001642,53082.084700800006 2025-07-27,13:44:35.000,208,11070841,115245,0,1753623874,13907.987998229997,13.289653920001001,53082.07771368001 2025-07-27,13:44:36.000,208,11070933,115005,0,1753623875,13907.961052990002,13.29670305000036,53082.035790960006 2025-07-27,13:44:37.000,208,11070925,115165,0,1753623876,13907.981261920002,13.268506530002924,53082.02880384001 2025-07-27,13:44:38.000,208,11070917,115085,0,1753623877,13907.987998229997,13.317850439998438,53082.063739440004 2025-07-27,13:44:39.000,208,11070945,115245,0,1753623878,13908.008207159997,13.289653920001001,53082.063739440004 2025-07-27,13:44:40.000,208,11070864,115125,0,1753623879,13908.028416089997,13.29670305000036,53082.10566216001 2025-07-27,13:44:41.000,208,11070841,115205,0,1753623880,13908.028416089997,13.29670305000036,53082.014829600004 2025-07-27,13:44:42.000,208,11070886,114845,0,1753623881,13908.062097640002,13.240310009998211,53082.11264928 2025-07-27,13:44:43.000,208,11070869,115045,0,1753623882,13908.048625019997,13.219162620000134,53082.063739440004 2025-07-27,13:44:44.000,208,11070858,115365,0,1753623883,13908.095779189993,13.261457400003565,53082.07771368001 2025-07-27,13:44:45.000,208,11070920,115005,0,1753623884,13908.095779189993,13.226211749999493,53082.05675232001 2025-07-27,13:44:46.000,208,11070919,114925,0,1753623885,13908.102515500002,13.268506530002924,53082.04277808 2025-07-27,13:44:47.000,208,11070895,115085,0,1753623886,13908.068833949997,13.219162620000134,53082.09168792 2025-07-27,13:44:48.000,208,11070922,115125,0,1753623887,13908.035152399993,13.226211749999493,53082.0497652 2025-07-27,13:44:49.000,208,11070928,115045,0,1753623888,13908.062097640002,13.240310009998211,53082.14758488 2025-07-27,13:44:50.000,208,11070876,115085,0,1753623889,13908.095779189993,13.254408270004205,53082.07771368001 2025-07-27,13:44:51.000,208,11070950,115165,0,1753623890,13908.082306570002,13.268506530002924,53082.09168792 2025-07-27,13:44:52.000,208,11070932,115045,0,1753623891,13908.122724430003,13.261457400003565,53082.084700800006 2025-07-27,13:44:53.000,208,11070975,115045,0,1753623892,13908.095779189993,13.240310009998211,53082.07771368001 2025-07-27,13:44:54.000,208,11070953,115045,0,1753623893,13908.115988119993,13.254408270004205,53082.05675232001 2025-07-27,13:44:55.000,208,11070852,115165,0,1753623894,13908.095779189993,13.254408270004205,53082.063739440004 2025-07-27,13:44:56.000,208,11070878,115245,0,1753623895,13908.075570259993,13.275555660002283,53082.063739440004 2025-07-27,13:44:57.000,208,11070918,115165,0,1753623896,13908.109251809998,13.247359140004846,53082.1196364 2025-07-27,13:44:59.000,208,11070897,115445,0,1753623898,13908.122724430003,13.233260879998852,53082.084700800006 2025-07-27,13:45:00.000,208,11070858,114845,0,1753623899,13908.136197049993,13.240310009998211,53082.11264928 2025-07-27,13:45:01.000,208,11070882,115005,0,1753623900,13908.122724430003,13.268506530002924,53082.09168792 2025-07-27,13:45:02.000,208,11070924,115205,0,1753623901,13908.089042879998,13.289653920001001,53082.11264928 2025-07-27,13:45:03.000,208,11070914,115045,0,1753623902,13908.122724430003,13.30375217999972,53082.09867504 2025-07-27,13:45:04.000,208,11070897,115165,0,1753623903,13908.109251809998,13.331948700004432,53082.12662352001 2025-07-27,13:45:05.000,208,11070891,115205,0,1753623904,13908.115988119993,13.29670305000036,53082.07072656 2025-07-27,13:45:06.000,208,11070914,115365,0,1753623905,13908.136197049993,13.317850439998438,53082.07072656 2025-07-27,13:45:07.000,208,11070966,115125,0,1753623906,13908.176614909993,13.29670305000036,53082.09867504 2025-07-27,13:45:08.000,208,11070959,115045,0,1753623907,13908.142933359988,13.34604696000315,53082.15457200001 2025-07-27,13:45:09.000,208,11070917,115045,0,1753623908,13908.129460739998,13.35309609000251,53082.16155912 2025-07-27,13:45:10.000,208,11070926,115165,0,1753623909,13908.203560149988,13.317850439998438,53082.14758488 2025-07-27,13:45:11.000,208,11070939,115365,0,1753623910,13908.163142289988,13.331948700004432,53082.16155912 2025-07-27,13:45:12.000,208,11070872,115205,0,1753623911,13908.210296459998,13.338997830003791,53082.182520480004 2025-07-27,13:45:13.000,208,11070937,115085,0,1753623912,13908.223769079988,13.374243480000587,53082.15457200001 2025-07-27,13:45:14.000,208,11070845,115285,0,1753623913,13908.264186939989,13.374243480000587,53082.15457200001 2025-07-27,13:45:15.000,208,11070860,115365,0,1753623914,13908.203560149988,13.374243480000587,53082.17553336001 2025-07-27,13:45:16.000,208,11070910,115045,0,1753623915,13908.223769079988,13.374243480000587,53082.17553336001 2025-07-27,13:45:17.000,208,11070895,115205,0,1753623916,13908.250714319998,13.35309609000251,53082.10566216001 2025-07-27,13:45:18.000,208,11070893,115125,0,1753623917,13908.217032769993,13.367194350001228,53082.1196364 2025-07-27,13:45:19.000,208,11070884,115165,0,1753623918,13908.230505389998,13.395390869998664,53082.10566216001 2025-07-27,13:45:20.000,208,11070899,115285,0,1753623919,13908.243978009988,13.367194350001228,53082.10566216001 2025-07-27,13:45:21.000,208,11070902,115045,0,1753623920,13908.284395869989,13.402439999998023,53082.17553336001 2025-07-27,13:45:22.000,208,11070872,115245,0,1753623921,13908.223769079988,13.423587390003377,53082.203481840006 2025-07-27,13:45:23.000,208,11070873,115365,0,1753623922,13908.243978009988,13.430636520002736,53082.11264928 2025-07-27,13:45:24.000,208,11070921,115165,0,1753623923,13908.210296459998,13.444734780001454,53082.14758488 2025-07-27,13:45:25.000,208,11070871,115045,0,1753623924,13908.250714319998,13.423587390003377,53082.17553336001 2025-07-27,13:45:26.000,208,11070954,115165,0,1753623925,13908.264186939989,13.437685650002095,53082.182520480004 2025-07-27,13:45:27.000,208,11070903,115205,0,1753623926,13908.284395869989,13.47293129999889,53082.14758488 2025-07-27,13:45:28.000,208,11070831,115205,0,1753623927,13908.250714319998,13.501127820003603,53082.16155912 2025-07-27,13:45:29.000,208,11070903,115045,0,1753623928,13908.264186939989,13.508176950002962,53082.16854624 2025-07-27,13:45:30.000,208,11070902,115165,0,1753623929,13908.270923249998,13.52227521000168,53082.203481840006 2025-07-27,13:45:31.000,208,11070930,115365,0,1753623930,13908.277659559993,13.557520859998476,53082.17553336001 2025-07-27,13:45:32.000,208,11070892,115085,0,1753623931,13908.277659559993,13.550471729999117,53082.1895076 2025-07-27,13:45:33.000,208,11070895,115205,0,1753623932,13908.264186939989,13.606864770001266,53082.26636592 2025-07-27,13:45:34.000,208,11070908,115205,0,1753623933,13908.237241699993,13.57866825000383,53082.14059776 2025-07-27,13:45:35.000,208,11070863,115205,0,1753623934,13908.264186939989,13.620963029999984,53082.21745608 2025-07-27,13:45:36.000,208,11070846,115125,0,1753623935,13908.291132179998,13.57866825000383,53082.1895076 2025-07-27,13:45:37.000,208,11070893,115365,0,1753623936,13908.277659559993,13.642110419998062,53082.23841744 2025-07-27,13:45:38.000,208,11070819,115045,0,1753623937,13908.270923249998,13.663257810003415,53082.203481840006 2025-07-27,13:45:39.000,208,11070916,115205,0,1753623938,13908.257450629993,13.642110419998062,53082.14059776 2025-07-27,13:45:40.000,208,11070841,115205,0,1753623939,13908.270923249998,13.656208680004056,53082.21046896 2025-07-27,13:45:41.000,208,11070850,115005,0,1753623940,13908.264186939989,13.698503460000211,53082.17553336001 2025-07-27,13:45:42.000,208,11070899,115005,0,1753623941,13908.250714319998,13.698503460000211,53082.252391680006 2025-07-27,13:45:43.000,208,11070869,115205,0,1753623942,13908.277659559993,13.726699979997647,53082.231430320004 2025-07-27,13:45:44.000,208,11070889,115165,0,1753623943,13908.270923249998,13.733749110004283,53082.203481840006 2025-07-27,13:45:45.000,208,11070900,115045,0,1753623944,13908.257450629993,13.740798240003642,53082.1895076 2025-07-27,13:45:46.000,208,11070917,114965,0,1753623945,13908.237241699993,13.747847370003,53082.1895076 2025-07-27,13:45:47.000,208,11070898,115245,0,1753623946,13908.237241699993,13.747847370003,53082.21046896 2025-07-27,13:45:48.000,208,11070936,115125,0,1753623947,13908.277659559993,13.75489650000236,53082.231430320004 2025-07-27,13:45:49.000,208,11070941,115205,0,1753623948,13908.230505389998,13.790142149999156,53082.22444320001 2025-07-27,13:45:50.000,208,11070929,115205,0,1753623949,13908.250714319998,13.776043890000437,53082.2593788 2025-07-27,13:45:51.000,208,11070832,115365,0,1753623950,13908.250714319998,13.783093019999797,53082.22444320001 2025-07-27,13:45:52.000,208,11070899,114925,0,1753623951,13908.270923249998,13.783093019999797,53082.28034016 2025-07-27,13:45:53.000,208,11070913,115245,0,1753623952,13908.291132179998,13.797191279998515,53082.22444320001 2025-07-27,13:45:54.000,208,11070921,115005,0,1753623953,13908.277659559993,13.804240409997874,53082.14059776 2025-07-27,13:45:55.000,208,11070853,115005,0,1753623954,13908.324813729989,13.825387800003227,53082.23841744 2025-07-27,13:45:56.000,208,11070827,115045,0,1753623955,13908.311341109998,13.797191279998515,53082.27335304001 2025-07-27,13:45:57.000,208,11070929,114725,0,1753623956,13908.338286349994,13.804240409997874,53082.2593788 2025-07-27,13:45:58.000,208,11070883,115205,0,1753623957,13908.338286349994,13.804240409997874,53082.24540456001 2025-07-27,13:45:59.000,208,11070880,115165,0,1753623958,13908.311341109998,13.832436930002586,53082.23841744 2025-07-27,13:46:00.000,208,11070872,115125,0,1753623959,13908.338286349994,13.825387800003227,53082.203481840006 2025-07-27,13:46:01.000,208,11070924,115165,0,1753623960,13908.358495279994,13.818338670003868,53082.21745608 2025-07-27,13:46:02.000,208,11070930,115205,0,1753623961,13908.345022659989,13.825387800003227,53082.21046896 2025-07-27,13:46:03.000,208,11070903,115005,0,1753623962,13908.385440519989,13.811289540004509,53082.26636592 2025-07-27,13:46:04.000,208,11070902,114845,0,1753623963,13908.385440519989,13.740798240003642,53082.182520480004 2025-07-27,13:46:05.000,208,11070837,115205,0,1753623964,13908.452803619999,13.768994760001078,53082.19649472001 2025-07-27,13:46:06.000,208,11070906,115125,0,1753623965,13908.42585837999,13.768994760001078,53082.23841744 2025-07-27,13:46:07.000,208,11070901,115165,0,1753623966,13908.439330999994,13.75489650000236,53082.19649472001 2025-07-27,13:46:08.000,208,11070934,115125,0,1753623967,13908.46627623999,13.761945630001719,53082.19649472001 2025-07-27,13:46:09.000,208,11070915,115165,0,1753623968,13908.46627623999,13.761945630001719,53082.1895076 2025-07-27,13:46:10.000,208,11070916,115205,0,1753623969,13908.50669409999,13.719650849998288,53082.21745608 2025-07-27,13:46:11.000,208,11070885,114885,0,1753623970,13908.540375649995,13.719650849998288,53082.19649472001 2025-07-27,13:46:12.000,208,11070985,115165,0,1753623971,13908.58752981999,13.747847370003,53082.27335304001 2025-07-27,13:46:13.000,208,11070930,115405,0,1753623972,13908.59426613,13.733749110004283,53082.26636592 2025-07-27,13:46:14.000,208,11070948,115125,0,1753623973,13908.60773874999,13.663257810003415,53082.2593788 2025-07-27,13:46:15.000,208,11070937,115085,0,1753623974,13908.60773874999,13.670306940002774,53082.252391680006 2025-07-27,13:46:16.000,208,11070881,115285,0,1753623975,13908.65489292,13.656208680004056,53082.26636592 2025-07-27,13:46:17.000,208,11070922,115045,0,1753623976,13908.641420299995,13.628012159999344,53082.30828864 2025-07-27,13:46:18.000,208,11070904,114925,0,1753623977,13908.661629229995,13.599815640001907,53082.26636592 2025-07-27,13:46:19.000,208,11070931,115165,0,1753623978,13908.702047089995,13.543422599999758,53082.29431440001 2025-07-27,13:46:20.000,208,11070899,115365,0,1753623979,13908.74920125999,13.557520859998476,53082.301301520005 2025-07-27,13:46:21.000,208,11070917,115445,0,1753623980,13908.762673879995,13.543422599999758,53082.28034016 2025-07-27,13:46:22.000,208,11070860,115365,0,1753623981,13908.782882809995,13.550471729999117,53082.28732728 2025-07-27,13:46:23.000,208,11070854,115005,0,1753623982,13908.78961911999,13.543422599999758,53082.28034016 2025-07-27,13:46:24.000,208,11070928,115205,0,1753623983,13908.850245909991,13.501127820003603,53082.252391680006 2025-07-27,13:46:25.000,208,11070938,115165,0,1753623984,13908.87719115,13.465882169999531,53082.2593788 2025-07-27,13:46:26.000,208,11070918,115205,0,1753623985,13908.85698222,13.487029560004885,53082.28034016 2025-07-27,13:46:27.000,208,11070890,115165,0,1753623986,13908.910872699991,13.451783910000813,53082.30828864 2025-07-27,13:46:28.000,208,11070905,115205,0,1753623987,13908.91760901,13.430636520002736,53082.31527576 2025-07-27,13:46:29.000,208,11070936,115365,0,1753623988,13908.951290559991,13.395390869998664,53082.34322424001 2025-07-27,13:46:30.000,208,11070852,115245,0,1753623989,13908.978235800001,13.35309609000251,53082.30828864 2025-07-27,13:46:31.000,208,11070933,115165,0,1753623990,13909.005181039996,13.35309609000251,53082.30828864 2025-07-27,13:46:32.000,208,11070916,115285,0,1753623991,13909.038862590001,13.310801309999079,53082.350211360004 2025-07-27,13:46:33.000,208,11070932,115285,0,1753623992,13909.065807829997,13.317850439998438,53082.32925 2025-07-27,13:46:34.000,208,11070974,115485,0,1753623993,13909.079280450002,13.317850439998438,53082.33623712 2025-07-27,13:46:35.000,208,11070942,114965,0,1753623994,13909.106225689997,13.226211749999493,53082.32226288001 2025-07-27,13:46:36.000,208,11070924,115125,0,1753623995,13909.146643549997,13.240310009998211,53082.350211360004 2025-07-27,13:46:37.000,208,11070902,115365,0,1753623996,13909.173588789992,13.205064360001415,53082.371172720006 2025-07-27,13:46:38.000,208,11070905,115245,0,1753623997,13909.193797719992,13.198015230002056,53082.371172720006 2025-07-27,13:46:39.000,208,11070965,115005,0,1753623998,13909.200534030002,13.176867840003979,53082.38514696 2025-07-27,13:46:40.000,208,11070930,115165,0,1753623999,13909.193797719992,13.141622189999907,53082.40610832 2025-07-27,13:46:41.000,208,11070860,115165,0,1753624000,13909.247688199997,13.099327410003752,53082.34322424001 2025-07-27,13:46:42.000,208,11070917,115325,0,1753624001,13909.274633439993,13.099327410003752,53082.371172720006 2025-07-27,13:46:43.000,208,11070875,115045,0,1753624002,13909.301578680002,13.085229149997758,53082.4340568 2025-07-27,13:46:44.000,208,11070876,115165,0,1753624003,13909.328523919998,13.035885240002244,53082.399121200004 2025-07-27,13:46:45.000,208,11070882,114965,0,1753624004,13909.368941779998,13.014737850004167,53082.44104392001 2025-07-27,13:46:46.000,208,11070930,115245,0,1753624005,13909.362205469988,13.007688720004808,53082.42706968 2025-07-27,13:46:47.000,208,11070882,115205,0,1753624006,13909.389150709998,12.979492200000095,53082.46200528001 2025-07-27,13:46:48.000,208,11070891,115245,0,1753624007,13909.395887019993,12.986541329999454,53082.468992400005 2025-07-27,13:46:49.000,208,11070877,115365,0,1753624008,13909.463250119989,12.979492200000095,53082.53187648001 2025-07-27,13:46:50.000,208,11070906,114965,0,1753624009,13909.436304879993,12.923099159997946,53082.48995376001 2025-07-27,13:46:51.000,208,11070874,115045,0,1753624010,13909.443041189988,12.9442465500033,53082.52488936 2025-07-27,13:46:52.000,208,11070927,115525,0,1753624011,13909.517140599994,12.880804380001791,53082.503928 2025-07-27,13:46:53.000,208,11070862,115125,0,1753624012,13909.510404289998,12.84555872999772,53082.53187648001 2025-07-27,13:46:54.000,208,11070925,114685,0,1753624013,13909.517140599994,12.83850959999836,53082.503928 2025-07-27,13:46:55.000,208,11070913,115285,0,1753624014,13909.577767389994,12.796214820002206,53082.54585072 2025-07-27,13:46:56.000,208,11070930,115045,0,1753624015,13909.564294769989,12.789165690002847,53082.55283784 2025-07-27,13:46:57.000,208,11070921,115005,0,1753624016,13909.597976319994,12.782116560003487,53082.55283784 2025-07-27,13:46:58.000,208,11070892,115005,0,1753624017,13909.564294769989,12.789165690002847,53082.55283784 2025-07-27,13:46:59.000,208,11070927,115045,0,1753624018,13909.571031079999,12.76801830000477,53082.566812080004 2025-07-27,13:47:00.000,208,11070915,115245,0,1753624019,13909.604712629989,12.697527000003902,53082.55982496001 2025-07-27,13:47:01.000,208,11070904,115285,0,1753624020,13909.597976319994,12.725723520001338,53082.636683280005 2025-07-27,13:47:02.000,208,11070890,114965,0,1753624021,13909.62492155999,12.683428739997908,53082.62969616001 2025-07-27,13:47:03.000,208,11070857,115205,0,1753624022,13909.638394179994,12.66933047999919,53082.60174768 2025-07-27,13:47:04.000,208,11070889,115005,0,1753624023,13909.64513048999,12.655232220000471,53082.636683280005 2025-07-27,13:47:05.000,208,11070893,115005,0,1753624024,13909.597976319994,12.648183090001112,53082.65065752 2025-07-27,13:47:06.000,208,11070904,115445,0,1753624025,13909.611448939999,12.627035700003034,53082.636683280005 2025-07-27,13:47:07.000,208,11070907,114965,0,1753624026,13909.638394179994,12.619986570003675,53082.62270904 2025-07-27,13:47:08.000,208,11070908,115165,0,1753624027,13909.64513048999,12.634084830002394,53082.65764464001 2025-07-27,13:47:09.000,208,11070871,115165,0,1753624028,13909.64513048999,12.655232220000471,53082.685593120004 2025-07-27,13:47:10.000,208,11070885,115085,0,1753624029,13909.638394179994,12.627035700003034,53082.65764464001 2025-07-27,13:47:11.000,208,11070855,115125,0,1753624030,13909.66533941999,12.605888309997681,53082.67161888 2025-07-27,13:47:12.000,208,11070901,115405,0,1753624031,13909.64513048999,12.605888309997681,53082.67860600001 2025-07-27,13:47:13.000,208,11070943,115005,0,1753624032,13909.66533941999,12.584740919999604,53082.706554480006 2025-07-27,13:47:14.000,208,11070928,114965,0,1753624033,13909.658603109994,12.612937440004316,53082.77642568001 2025-07-27,13:47:15.000,208,11070906,115125,0,1753624034,13909.604712629989,12.641133960001753,53082.72751584001 2025-07-27,13:47:16.000,208,11070905,115285,0,1753624035,13909.577767389994,12.634084830002394,53082.74149008 2025-07-27,13:47:17.000,208,11070869,115205,0,1753624036,13909.597976319994,12.66933047999919,53082.74149008 2025-07-27,13:47:18.000,208,11070952,115325,0,1753624037,13909.577767389994,12.648183090001112,53082.76245144 2025-07-27,13:47:19.000,208,11070948,115165,0,1753624038,13909.564294769989,12.655232220000471,53082.79039992 2025-07-27,13:47:20.000,208,11070947,115325,0,1753624039,13909.557558459994,12.648183090001112,53082.74149008 2025-07-27,13:47:21.000,208,11070874,115045,0,1753624040,13909.503667979989,12.655232220000471,53082.77642568001 2025-07-27,13:47:22.000,208,11070842,115045,0,1753624041,13909.476722739993,12.634084830002394,53082.83232264 2025-07-27,13:47:23.000,208,11070869,115085,0,1753624042,13909.443041189988,12.66933047999919,53082.79039992 2025-07-27,13:47:24.000,208,11070904,115245,0,1753624043,13909.436304879993,12.683428739997908,53082.76943856 2025-07-27,13:47:25.000,208,11070914,115045,0,1753624044,13909.422832259988,12.683428739997908,53082.81136128 2025-07-27,13:47:26.000,208,11070895,115285,0,1753624045,13909.389150709998,12.71162526000262,53082.76245144 2025-07-27,13:47:27.000,208,11070874,115285,0,1753624046,13909.375678089993,12.71162526000262,53082.7834128 2025-07-27,13:47:28.000,208,11070851,115045,0,1753624047,13909.341996540003,12.676379609998548,53082.79039992 2025-07-27,13:47:29.000,208,11070868,115365,0,1753624048,13909.308314989998,12.697527000003902,53082.79039992 2025-07-27,13:47:30.000,208,11070923,115005,0,1753624049,13909.308314989998,12.71162526000262,53082.81136128 2025-07-27,13:47:31.000,208,11070891,115205,0,1753624050,13909.281369750002,12.71867439000198,53082.82533552001 2025-07-27,13:47:32.000,208,11070944,115445,0,1753624051,13909.254424509993,12.71867439000198,53082.8183484 2025-07-27,13:47:33.000,208,11070879,115125,0,1753624052,13909.254424509993,12.76801830000477,53082.84629688001 2025-07-27,13:47:34.000,208,11070929,115165,0,1753624053,13909.200534030002,12.725723520001338,53082.804374160005 2025-07-27,13:47:35.000,208,11070918,115245,0,1753624054,13909.207270339997,12.732772650000697,53082.86027112 2025-07-27,13:47:36.000,208,11070880,115085,0,1753624055,13909.173588789992,12.739821780000057,53082.853284000004 2025-07-27,13:47:37.000,208,11070862,115085,0,1753624056,13909.112961999992,12.753920039998775,53082.84629688001 2025-07-27,13:47:38.000,208,11070884,115005,0,1753624057,13909.112961999992,12.753920039998775,53082.86725824001 2025-07-27,13:47:39.000,208,11070854,115165,0,1753624058,13909.126434619997,12.760969169998134,53082.83930976 2025-07-27,13:47:40.000,208,11070886,115285,0,1753624059,13909.112961999992,12.732772650000697,53082.82533552001 2025-07-27,13:47:41.000,208,11070901,115485,0,1753624060,13909.106225689997,12.71867439000198,53082.81136128 2025-07-27,13:47:42.000,208,11070875,115085,0,1753624061,13909.045598899997,12.71867439000198,53082.8183484 2025-07-27,13:47:43.000,208,11070860,115085,0,1753624062,13909.045598899997,12.71867439000198,53082.83232264 2025-07-27,13:47:44.000,208,11070942,115365,0,1753624063,13909.025389969996,12.655232220000471,53082.82533552001 2025-07-27,13:47:45.000,208,11070846,114885,0,1753624064,13909.038862590001,12.725723520001338,53082.804374160005 2025-07-27,13:47:46.000,208,11070941,115085,0,1753624065,13909.018653660001,12.739821780000057,53082.83232264 2025-07-27,13:47:47.000,208,11070917,114965,0,1753624066,13909.038862590001,12.690477870004543,53082.755464320006 2025-07-27,13:47:48.000,208,11070878,115325,0,1753624067,13908.978235800001,12.697527000003902,53082.81136128 2025-07-27,13:47:49.000,208,11070860,115365,0,1753624068,13908.971499489991,12.71162526000262,53082.79039992 2025-07-27,13:47:50.000,208,11070862,115205,0,1753624069,13908.978235800001,12.697527000003902,53082.7834128 2025-07-27,13:47:51.000,208,11070858,115285,0,1753624070,13908.991708419991,12.71162526000262,53082.7834128 2025-07-27,13:47:52.000,208,11070833,115405,0,1753624071,13908.991708419991,12.697527000003902,53082.76245144 2025-07-27,13:47:53.000,208,11070852,115405,0,1753624072,13908.964763179996,12.71867439000198,53082.79738704001 2025-07-27,13:47:54.000,208,11070909,115325,0,1753624073,13908.944554249996,12.676379609998548,53082.79738704001 2025-07-27,13:47:55.000,208,11070855,115325,0,1753624074,13908.958026870001,12.697527000003902,53082.79738704001 2025-07-27,13:47:56.000,208,11070868,115365,0,1753624075,13908.931081629991,12.683428739997908,53082.8183484 2025-07-27,13:47:57.000,208,11070920,115525,0,1753624076,13908.951290559991,12.697527000003902,53082.79039992 2025-07-27,13:47:58.000,208,11070965,115365,0,1753624077,13908.958026870001,12.676379609998548,53082.79039992 2025-07-27,13:47:59.000,208,11070928,115245,0,1753624078,13908.944554249996,12.71867439000198,53082.77642568001 2025-07-27,13:48:00.000,208,11070944,115325,0,1753624079,13908.890663769991,12.683428739997908,53082.755464320006 2025-07-27,13:48:01.000,208,11070892,115165,0,1753624080,13908.910872699991,12.71162526000262,53082.755464320006 2025-07-27,13:48:02.000,208,11070888,115525,0,1753624081,13908.951290559991,12.725723520001338,53082.82533552001 2025-07-27,13:48:03.000,208,11070880,115045,0,1753624082,13908.931081629991,12.739821780000057,53082.7834128 2025-07-27,13:48:04.000,208,11070885,115325,0,1753624083,13908.978235800001,12.71162526000262,53082.8183484 2025-07-27,13:48:05.000,208,11070841,115365,0,1753624084,13908.958026870001,12.690477870004543,53082.74149008 2025-07-27,13:48:06.000,208,11070863,115205,0,1753624085,13908.958026870001,12.704576130003261,53082.74149008 2025-07-27,13:48:07.000,208,11070959,115445,0,1753624086,13908.937817940001,12.732772650000697,53082.74149008 2025-07-27,13:48:08.000,208,11070933,115085,0,1753624087,13908.944554249996,12.704576130003261,53082.74149008 2025-07-27,13:48:09.000,208,11070912,115365,0,1753624088,13908.944554249996,12.732772650000697,53082.74847720001 2025-07-27,13:48:10.000,208,11070891,115405,0,1753624089,13908.89740008,12.71162526000262,53082.79039992 2025-07-27,13:48:11.000,208,11070890,115285,0,1753624090,13908.924345319996,12.739821780000057,53082.76245144 2025-07-27,13:48:12.000,208,11070863,115365,0,1753624091,13908.931081629991,12.753920039998775,53082.76245144 2025-07-27,13:48:13.000,208,11070888,115205,0,1753624092,13908.91760901,12.71162526000262,53082.734502960004 2025-07-27,13:48:14.000,208,11070865,115445,0,1753624093,13908.924345319996,12.732772650000697,53082.734502960004 2025-07-27,13:48:15.000,208,11070909,115205,0,1753624094,13908.890663769991,12.71867439000198,53082.685593120004 2025-07-27,13:48:16.000,208,11070933,115285,0,1753624095,13908.904136389996,12.725723520001338,53082.72052872 2025-07-27,13:48:17.000,208,11070896,115165,0,1753624096,13908.951290559991,12.746870909999416,53082.74847720001 2025-07-27,13:48:18.000,208,11070892,115405,0,1753624097,13908.937817940001,12.775067430004128,53082.76245144 2025-07-27,13:48:19.000,208,11070927,115245,0,1753624098,13908.924345319996,12.824411339999642,53082.734502960004 2025-07-27,13:48:20.000,208,11070920,115325,0,1753624099,13908.91760901,12.817362210000283,53082.74847720001 2025-07-27,13:48:21.000,208,11070851,115365,0,1753624100,13908.937817940001,12.817362210000283,53082.74847720001 2025-07-27,13:48:22.000,208,11070940,115445,0,1753624101,13908.91760901,12.852607860004355,53082.74149008 2025-07-27,13:48:23.000,208,11070897,115325,0,1753624102,13908.890663769991,12.831460469999001,53082.76245144 2025-07-27,13:48:24.000,208,11070877,115165,0,1753624103,13908.870454839991,12.84555872999772,53082.734502960004 2025-07-27,13:48:25.000,208,11070841,115365,0,1753624104,13908.87719115,12.866706120003073,53082.804374160005 2025-07-27,13:48:26.000,208,11070880,115085,0,1753624105,13908.83003697999,12.831460469999001,53082.72751584001 2025-07-27,13:48:27.000,208,11070915,115245,0,1753624106,13908.81656436,12.859656990003714,53082.72751584001 2025-07-27,13:48:28.000,208,11070931,115365,0,1753624107,13908.803091739996,12.817362210000283,53082.755464320006 2025-07-27,13:48:29.000,208,11070946,115325,0,1753624108,13908.79635543,12.83850959999836,53082.72751584001 2025-07-27,13:48:30.000,208,11070929,115245,0,1753624109,13908.7761465,12.866706120003073,53082.734502960004 2025-07-27,13:48:31.000,208,11070858,115285,0,1753624110,13908.7761465,12.880804380001791,53082.74847720001 2025-07-27,13:48:32.000,208,11070889,115365,0,1753624111,13908.742464949995,12.89490264000051,53082.76943856 2025-07-27,13:48:33.000,208,11070916,115405,0,1753624112,13908.72899232999,12.909000899999228,53082.7834128 2025-07-27,13:48:34.000,208,11070914,115245,0,1753624113,13908.702047089995,12.9442465500033,53082.804374160005 2025-07-27,13:48:35.000,208,11070926,115205,0,1753624114,13908.641420299995,12.965393940001377,53082.72751584001 2025-07-27,13:48:36.000,208,11070912,115365,0,1753624115,13908.67510185,12.909000899999228,53082.755464320006 2025-07-27,13:48:37.000,208,11070858,115085,0,1753624116,13908.641420299995,12.958344810002018,53082.755464320006 2025-07-27,13:48:38.000,208,11070821,115205,0,1753624117,13908.65489292,12.9442465500033,53082.706554480006 2025-07-27,13:48:39.000,208,11070942,115685,0,1753624118,13908.62794767999,12.958344810002018,53082.69956736001 2025-07-27,13:48:40.000,208,11070823,115365,0,1753624119,13908.56732088999,12.951295680002659,53082.69956736001 2025-07-27,13:48:41.000,208,11070896,115085,0,1753624120,13908.580793509995,12.93719742000394,53082.685593120004 2025-07-27,13:48:42.000,208,11070976,115165,0,1753624121,13908.58752981999,12.965393940001377,53082.69956736001 2025-07-27,13:48:43.000,208,11070945,115245,0,1753624122,13908.59426613,12.951295680002659,53082.706554480006 2025-07-27,13:48:44.000,208,11070886,115285,0,1753624123,13908.499957789994,12.986541329999454,53082.706554480006 2025-07-27,13:48:45.000,208,11070887,115245,0,1753624124,13908.51343041,12.9442465500033,53082.67860600001 2025-07-27,13:48:46.000,208,11070913,114925,0,1753624125,13908.50669409999,12.9442465500033,53082.685593120004 2025-07-27,13:48:47.000,208,11070938,115245,0,1753624126,13908.459539929994,12.951295680002659,53082.72751584001 2025-07-27,13:48:48.000,208,11070861,115245,0,1753624127,13908.44606730999,12.958344810002018,53082.66463176 2025-07-27,13:48:49.000,208,11070924,115205,0,1753624128,13908.439330999994,12.958344810002018,53082.74847720001 2025-07-27,13:48:50.000,208,11070867,115325,0,1753624129,13908.40564944999,12.923099159997946,53082.69956736001 2025-07-27,13:48:51.000,208,11070896,115205,0,1753624130,13908.351758969999,12.901951769999869,53082.72751584001 2025-07-27,13:48:52.000,208,11070954,115205,0,1753624131,13908.318077419994,12.916050029998587,53082.72751584001 2025-07-27,13:48:53.000,208,11070887,115085,0,1753624132,13908.331550039999,12.930148290004581,53082.72052872 2025-07-27,13:48:54.000,208,11070920,115205,0,1753624133,13908.338286349994,12.923099159997946,53082.67161888 2025-07-27,13:48:55.000,208,11070921,115405,0,1753624134,13908.250714319998,12.909000899999228,53082.6436704 2025-07-27,13:48:56.000,208,11070860,115245,0,1753624135,13908.257450629993,12.901951769999869,53082.74149008 2025-07-27,13:48:57.000,208,11070935,115325,0,1753624136,13908.223769079988,12.923099159997946,53082.67161888 2025-07-27,13:48:58.000,208,11070942,115285,0,1753624137,13908.203560149988,12.901951769999869,53082.6436704 2025-07-27,13:48:59.000,208,11070894,115445,0,1753624138,13908.169878599998,12.873755250002432,53082.60873480001 2025-07-27,13:49:00.000,208,11070899,115245,0,1753624139,13908.129460739998,12.88785351000115,53082.65065752 2025-07-27,13:49:01.000,208,11070965,115325,0,1753624140,13908.129460739998,12.88785351000115,53082.69258024 2025-07-27,13:49:02.000,208,11070935,115325,0,1753624141,13908.102515500002,12.89490264000051,53082.636683280005 2025-07-27,13:49:03.000,208,11070934,115445,0,1753624142,13908.089042879998,12.866706120003073,53082.62270904 2025-07-27,13:49:04.000,208,11070928,115325,0,1753624143,13908.035152399993,12.901951769999869,53082.6436704 2025-07-27,13:49:05.000,208,11070951,115125,0,1753624144,13908.021679780002,12.923099159997946,53082.58078632001 2025-07-27,13:49:06.000,208,11070884,115485,0,1753624145,13907.947580369997,12.93719742000394,53082.59476056 2025-07-27,13:49:07.000,208,11071011,115325,0,1753624146,13907.927371439997,12.972443070000736,53082.5737992 2025-07-27,13:49:08.000,208,11070938,115445,0,1753624147,13907.913898819992,12.951295680002659,53082.566812080004 2025-07-27,13:49:09.000,208,11070919,115485,0,1753624148,13907.907162509997,12.965393940001377,53082.55982496001 2025-07-27,13:49:10.000,208,11070947,115005,0,1753624149,13907.893689889992,12.958344810002018,53082.54585072 2025-07-27,13:49:11.000,208,11070954,115405,0,1753624150,13907.886953579997,13.000639589998173,53082.55283784 2025-07-27,13:49:12.000,208,11070981,115405,0,1753624151,13907.833063099992,13.000639589998173,53082.49694088 2025-07-27,13:49:13.000,208,11070964,115365,0,1753624152,13907.826326789997,13.049983500000963,53082.587773440006 2025-07-27,13:49:14.000,208,11070880,115445,0,1753624153,13907.785908929996,13.035885240002244,53082.538863600006 2025-07-27,13:49:15.000,208,11070909,115445,0,1753624154,13907.779172620001,13.035885240002244,53082.48995376001 2025-07-27,13:49:16.000,208,11070934,115405,0,1753624155,13907.765699999996,13.049983500000963,53082.538863600006 2025-07-27,13:49:17.000,208,11070893,115325,0,1753624156,13907.732018449991,13.06408175999968,53082.503928 2025-07-27,13:49:18.000,208,11070920,115405,0,1753624157,13907.711809519991,13.057032630000322,53082.51091512001 2025-07-27,13:49:19.000,208,11070852,115165,0,1753624158,13907.67812797,13.092278280004393,53082.49694088 2025-07-27,13:49:20.000,208,11070909,115405,0,1753624159,13907.63097379999,13.092278280004393,53082.46200528001 2025-07-27,13:49:21.000,208,11070949,115405,0,1753624160,13907.65791904,13.12047480000183,53082.52488936 2025-07-27,13:49:22.000,208,11070915,115085,0,1753624161,13907.55687439,13.106376540003112,53082.468992400005 2025-07-27,13:49:23.000,208,11070912,115205,0,1753624162,13907.604028559996,13.134573060000548,53082.52488936 2025-07-27,13:49:24.000,208,11070949,115485,0,1753624163,13907.563610699995,13.162769579997985,53082.468992400005 2025-07-27,13:49:25.000,208,11070933,115365,0,1753624164,13907.55687439,13.16981871000462,53082.51091512001 2025-07-27,13:49:26.000,208,11070895,115405,0,1753624165,13907.51645653,13.16981871000462,53082.44104392001 2025-07-27,13:49:27.000,208,11070978,115285,0,1753624166,13907.52992914999,13.233260879998852,53082.45501816 2025-07-27,13:49:28.000,208,11070907,115165,0,1753624167,13907.46930235999,13.233260879998852,53082.44104392001 2025-07-27,13:49:29.000,208,11070954,115485,0,1753624168,13907.43562081,13.261457400003565,53082.44803104 2025-07-27,13:49:30.000,208,11070928,115365,0,1753624169,13907.422148189995,13.268506530002924,53082.42706968 2025-07-27,13:49:31.000,208,11070939,115165,0,1753624170,13907.43562081,13.275555660002283,53082.44104392001 2025-07-27,13:49:32.000,208,11070903,115285,0,1753624171,13907.42888449999,13.289653920001001,53082.42706968 2025-07-27,13:49:33.000,208,11070888,115365,0,1753624172,13907.41541188,13.331948700004432,53082.4340568 2025-07-27,13:49:34.000,208,11070901,115085,0,1753624173,13907.37499402,13.29670305000036,53082.39213408001 2025-07-27,13:49:35.000,208,11070902,115365,0,1753624174,13907.341312469995,13.338997830003791,53082.40610832 2025-07-27,13:49:36.000,208,11070896,115645,0,1753624175,13907.321103539995,13.324899569997797,53082.40610832 2025-07-27,13:49:37.000,208,11070917,115205,0,1753624176,13907.321103539995,13.331948700004432,53082.40610832 2025-07-27,13:49:38.000,208,11070923,115325,0,1753624177,13907.34804877999,13.310801309999079,53082.39213408001 2025-07-27,13:49:39.000,208,11070910,115405,0,1753624178,13907.31436723,13.34604696000315,53082.33623712 2025-07-27,13:49:40.000,208,11070907,115325,0,1753624179,13907.30763091999,13.374243480000587,53082.35719848 2025-07-27,13:49:41.000,208,11070932,115045,0,1753624180,13907.2941583,13.338997830003791,53082.37815984 2025-07-27,13:49:42.000,208,11070970,115365,0,1753624181,13907.2941583,13.34604696000315,53082.371172720006 2025-07-27,13:49:43.000,208,11070901,115565,0,1753624182,13907.22679519999,13.324899569997797,53082.35719848 2025-07-27,13:49:44.000,208,11070909,115525,0,1753624183,13907.27394937,13.338997830003791,53082.371172720006 2025-07-27,13:49:45.000,208,11070935,115325,0,1753624184,13907.233531509999,13.402439999998023,53082.34322424001 2025-07-27,13:49:46.000,208,11070964,115325,0,1753624185,13907.240267819994,13.35309609000251,53082.350211360004 2025-07-27,13:49:47.000,208,11070893,115445,0,1753624186,13907.240267819994,13.360145220001868,53082.32925 2025-07-27,13:49:48.000,208,11070958,115325,0,1753624187,13907.27394937,13.367194350001228,53082.30828864 2025-07-27,13:49:49.000,208,11070886,115245,0,1753624188,13907.260476749994,13.395390869998664,53082.30828864 2025-07-27,13:49:50.000,208,11070874,115445,0,1753624189,13907.27394937,13.360145220001868,53082.32925 2025-07-27,13:49:51.000,208,11070902,115525,0,1753624190,13907.280685679994,13.367194350001228,53082.30828864 2025-07-27,13:49:52.000,208,11070932,115405,0,1753624191,13907.2941583,13.381292609999946,53082.27335304001 2025-07-27,13:49:53.000,208,11070919,115365,0,1753624192,13907.33457616,13.35309609000251,53082.28034016 2025-07-27,13:49:54.000,208,11070984,115125,0,1753624193,13907.300894609994,13.331948700004432,53082.32226288001 2025-07-27,13:49:55.000,208,11070982,115165,0,1753624194,13907.30763091999,13.367194350001228,53082.30828864 2025-07-27,13:49:56.000,208,11070903,115605,0,1753624195,13907.2941583,13.35309609000251,53082.2593788 2025-07-27,13:49:57.000,208,11070897,115405,0,1753624196,13907.2941583,13.360145220001868,53082.34322424001 2025-07-27,13:49:58.000,208,11070915,115525,0,1753624197,13907.28742198999,13.34604696000315,53082.28034016 2025-07-27,13:49:59.000,208,11070857,115325,0,1753624198,13907.27394937,13.331948700004432,53082.301301520005 2025-07-27,13:50:00.000,208,11070931,115405,0,1753624199,13907.25374044,13.338997830003791,53082.30828864 2025-07-27,13:50:01.000,208,11070926,115205,0,1753624200,13907.28742198999,13.30375217999972,53082.31527576 2025-07-27,13:50:02.000,208,11070919,115045,0,1753624201,13907.321103539995,13.30375217999972,53082.27335304001 2025-07-27,13:50:03.000,208,11070889,115525,0,1753624202,13907.30763091999,13.289653920001001,53082.26636592 2025-07-27,13:50:04.000,208,11070985,115125,0,1753624203,13907.35478509,13.30375217999972,53082.28034016 2025-07-27,13:50:05.000,208,11070906,115405,0,1753624204,13907.34804877999,13.275555660002283,53082.28732728 2025-07-27,13:50:06.000,208,11070942,115405,0,1753624205,13907.38846663999,13.282604790001642,53082.30828864 2025-07-27,13:50:07.000,208,11070923,115165,0,1753624206,13907.361521399995,13.254408270004205,53082.29431440001 2025-07-27,13:50:08.000,208,11070868,115165,0,1753624207,13907.33457616,13.226211749999493,53082.30828864 2025-07-27,13:50:09.000,208,11070889,115445,0,1753624208,13907.39520295,13.268506530002924,53082.28732728 2025-07-27,13:50:10.000,208,11070892,115365,0,1753624209,13907.40867556999,13.226211749999493,53082.26636592 2025-07-27,13:50:11.000,208,11070916,115325,0,1753624210,13907.401939259995,13.261457400003565,53082.27335304001 2025-07-27,13:50:12.000,208,11070922,115445,0,1753624211,13907.37499402,13.198015230002056,53082.252391680006 2025-07-27,13:50:13.000,208,11070955,115205,0,1753624212,13907.38846663999,13.240310009998211,53082.23841744 2025-07-27,13:50:14.000,208,11070876,115405,0,1753624213,13907.36825770999,13.247359140004846,53082.29431440001 2025-07-27,13:50:15.000,208,11070929,115605,0,1753624214,13907.35478509,13.261457400003565,53082.28034016 2025-07-27,13:50:16.000,208,11070908,115405,0,1753624215,13907.35478509,13.240310009998211,53082.29431440001 2025-07-27,13:50:17.000,208,11070907,115245,0,1753624216,13907.38846663999,13.233260879998852,53082.301301520005 2025-07-27,13:50:18.000,208,11070926,115605,0,1753624217,13907.39520295,13.254408270004205,53082.28732728 2025-07-27,13:50:19.000,208,11070868,115045,0,1753624218,13907.38846663999,13.254408270004205,53082.252391680006 2025-07-27,13:50:20.000,208,11070926,115405,0,1753624219,13907.39520295,13.282604790001642,53082.22444320001 2025-07-27,13:50:21.000,208,11070921,115565,0,1753624220,13907.40867556999,13.247359140004846,53082.252391680006 2025-07-27,13:50:23.000,208,11070935,115285,0,1753624222,13907.43562081,13.226211749999493,53082.26636592 2025-07-27,13:50:24.000,208,11070968,115365,0,1753624223,13907.44909342999,13.205064360001415,53082.301301520005 2025-07-27,13:50:25.000,208,11070942,115525,0,1753624224,13907.40867556999,13.212113490000775,53082.30828864 2025-07-27,13:50:26.000,208,11070874,115405,0,1753624225,13907.38846663999,13.198015230002056,53082.301301520005 2025-07-27,13:50:28.000,208,11070894,115365,0,1753624227,13907.39520295,13.198015230002056,53082.31527576 2025-07-27,13:50:30.000,208,11070947,115565,0,1753624229,13907.37499402,13.226211749999493,53082.399121200004 2025-07-27,13:50:32.000,208,11070875,115085,0,1753624231,13907.321103539995,13.240310009998211,53082.32925 2025-07-27,13:50:34.000,208,11070957,115525,0,1753624233,13907.2941583,13.254408270004205,53082.252391680006 2025-07-27,13:50:36.000,208,11070942,115325,0,1753624235,13907.260476749994,13.30375217999972,53082.28034016 2025-07-27,13:50:38.000,208,11070917,115365,0,1753624237,13907.260476749994,13.282604790001642,53082.26636592 2025-07-27,13:50:40.000,208,11070937,115405,0,1753624239,13907.18637733999,13.30375217999972,53082.231430320004 2025-07-27,13:50:41.000,208,11070931,115405,0,1753624240,13907.20658626999,13.29670305000036,53082.24540456001 2025-07-27,13:50:42.000,208,11070919,115485,0,1753624241,13907.20658626999,13.30375217999972,53082.27335304001 2025-07-27,13:50:43.000,208,11070927,115365,0,1753624242,13907.199849959994,13.29670305000036,53082.23841744 2025-07-27,13:50:44.000,208,11070925,115245,0,1753624243,13907.220058889994,13.310801309999079,53082.23841744 2025-07-27,13:50:45.000,208,11070862,115525,0,1753624244,13907.18637733999,13.331948700004432,53082.23841744 2025-07-27,13:50:46.000,208,11070917,115605,0,1753624245,13907.172904719999,13.338997830003791,53082.26636592 2025-07-27,13:50:48.000,208,11070974,115405,0,1753624247,13907.132486859999,13.360145220001868,53082.203481840006 2025-07-27,13:50:49.000,208,11070875,115325,0,1753624248,13907.112277929999,13.374243480000587,53082.22444320001 2025-07-27,13:50:50.000,208,11070888,115325,0,1753624249,13907.105541619989,13.324899569997797,53082.203481840006 2025-07-27,13:50:51.000,208,11070938,115365,0,1753624250,13907.098805309994,13.374243480000587,53082.22444320001 2025-07-27,13:50:52.000,208,11070952,115605,0,1753624251,13907.065123759989,13.367194350001228,53082.203481840006 2025-07-27,13:50:54.000,208,11070986,115325,0,1753624253,13907.065123759989,13.360145220001868,53082.15457200001 2025-07-27,13:50:55.000,208,11070926,115365,0,1753624254,13907.058387449993,13.395390869998664,53082.22444320001 2025-07-27,13:50:56.000,208,11070873,115405,0,1753624255,13907.044914829989,13.367194350001228,53082.203481840006 2025-07-27,13:50:57.000,208,11070945,115365,0,1753624256,13907.105541619989,13.388341739999305,53082.203481840006 2025-07-27,13:50:58.000,208,11070925,115325,0,1753624257,13907.078596379994,13.381292609999946,53082.11264928 2025-07-27,13:50:59.000,208,11070858,115325,0,1753624258,13907.031442209998,13.388341739999305,53082.19649472001 2025-07-27,13:51:00.000,208,11070944,115325,0,1753624259,13907.058387449993,13.395390869998664,53082.252391680006 2025-07-27,13:51:01.000,208,11070903,115485,0,1753624260,13907.038178519993,13.416538260004018,53082.21745608 2025-07-27,13:51:02.000,208,11070950,115245,0,1753624261,13907.065123759989,13.416538260004018,53082.15457200001 2025-07-27,13:51:03.000,208,11070915,115485,0,1753624262,13907.031442209998,13.395390869998664,53082.17553336001 2025-07-27,13:51:04.000,208,11070908,115605,0,1753624263,13907.078596379994,13.437685650002095,53082.17553336001 2025-07-27,13:51:05.000,208,11070941,115605,0,1753624264,13907.024705899988,13.465882169999531,53082.17553336001 2025-07-27,13:51:06.000,208,11070880,115325,0,1753624265,13907.011233279998,13.444734780001454,53082.203481840006 2025-07-27,13:51:07.000,208,11070866,115165,0,1753624266,13907.004496969988,13.437685650002095,53082.203481840006 2025-07-27,13:51:08.000,208,11070915,115365,0,1753624267,13907.044914829989,13.381292609999946,53082.16155912 2025-07-27,13:51:09.000,208,11070880,115525,0,1753624268,13907.058387449993,13.374243480000587,53082.16854624 2025-07-27,13:51:10.000,208,11070904,115365,0,1753624269,13907.078596379994,13.374243480000587,53082.1895076 2025-07-27,13:51:11.000,208,11070917,115325,0,1753624270,13907.038178519993,13.360145220001868,53082.16155912 2025-07-27,13:51:12.000,208,11070885,115525,0,1753624271,13907.044914829989,13.388341739999305,53082.19649472001 2025-07-27,13:51:13.000,208,11070923,115365,0,1753624272,13907.058387449993,13.35309609000251,53082.16854624 2025-07-27,13:51:14.000,208,11070982,115405,0,1753624273,13907.078596379994,13.34604696000315,53082.14758488 2025-07-27,13:51:15.000,208,11070925,115605,0,1753624274,13907.058387449993,13.275555660002283,53082.182520480004 2025-07-27,13:51:16.000,208,11070924,115765,0,1753624275,13907.044914829989,13.219162620000134,53082.14059776 2025-07-27,13:51:17.000,208,11070927,115645,0,1753624276,13907.044914829989,13.183916970003338,53082.12662352001 2025-07-27,13:51:18.000,208,11070945,115325,0,1753624277,13907.071860069998,13.155720449998626,53082.16155912 2025-07-27,13:51:20.000,208,11070909,115965,0,1753624279,13907.125750549989,13.16981871000462,53082.133610640005 2025-07-27,13:51:22.000,208,11070922,115485,0,1753624281,13907.132486859999,13.085229149997758,53082.15457200001 2025-07-27,13:51:24.000,208,11070981,115325,0,1753624283,13907.159432099994,13.042934370001603,53082.10566216001 2025-07-27,13:51:26.000,208,11070957,115565,0,1753624285,13907.125750549989,12.993590459998813,53082.09168792 2025-07-27,13:51:28.000,208,11070865,115525,0,1753624287,13907.098805309994,13.014737850004167,53082.11264928 2025-07-27,13:51:30.000,208,11070897,115685,0,1753624289,13907.119014239994,12.986541329999454,53082.10566216001 2025-07-27,13:51:31.000,208,11070956,115325,0,1753624290,13907.125750549989,12.958344810002018,53082.063739440004 2025-07-27,13:51:33.000,208,11070884,115405,0,1753624292,13907.105541619989,12.972443070000736,53082.10566216001 2025-07-27,13:51:34.000,208,11070904,115365,0,1753624293,13907.051651139998,12.972443070000736,53082.07072656 2025-07-27,13:51:35.000,208,11070947,115325,0,1753624294,13907.065123759989,13.014737850004167,53082.07072656 2025-07-27,13:51:36.000,208,11070942,115525,0,1753624295,13907.031442209998,13.000639589998173,53082.05675232001 2025-07-27,13:51:37.000,208,11070921,115285,0,1753624296,13907.024705899988,13.021786980003526,53082.12662352001 2025-07-27,13:51:38.000,208,11070863,115125,0,1753624297,13907.024705899988,13.028836110002885,53082.1196364 2025-07-27,13:51:39.000,208,11070902,115685,0,1753624298,13907.044914829989,13.021786980003526,53082.14758488 2025-07-27,13:51:40.000,208,11070911,115285,0,1753624299,13906.991024349998,13.035885240002244,53082.1196364 2025-07-27,13:51:41.000,208,11070921,115365,0,1753624300,13906.997760659993,13.06408175999968,53082.10566216001 2025-07-27,13:51:43.000,208,11070905,115725,0,1753624302,13906.991024349998,13.042934370001603,53082.09168792 2025-07-27,13:51:45.000,208,11070908,115645,0,1753624304,13906.970815419998,13.06408175999968,53082.16854624 2025-07-27,13:51:46.000,208,11070850,115365,0,1753624305,13906.984288039988,13.035885240002244,53082.09168792 2025-07-27,13:51:47.000,208,11070954,115405,0,1753624306,13907.017969589993,13.092278280004393,53082.182520480004 2025-07-27,13:51:49.000,208,11070880,115405,0,1753624308,13906.957342799993,13.049983500000963,53082.12662352001 2025-07-27,13:51:51.000,208,11070928,115645,0,1753624310,13906.964079109988,13.035885240002244,53082.07771368001 2025-07-27,13:51:53.000,208,11070909,115645,0,1753624312,13906.984288039988,13.155720449998626,53082.084700800006 2025-07-27,13:51:55.000,208,11070909,115405,0,1753624314,13906.930397559998,13.134573060000548,53082.09867504 2025-07-27,13:51:57.000,208,11070925,115685,0,1753624316,13906.943870179988,13.092278280004393,53082.10566216001 2025-07-27,13:51:59.000,208,11070862,115525,0,1753624318,13906.910188629998,13.134573060000548,53082.035790960006 2025-07-27,13:52:01.000,208,11070905,115685,0,1753624320,13906.903452320003,13.141622189999907,53082.1196364 2025-07-27,13:52:02.000,208,11070916,115365,0,1753624321,13906.842825530002,13.11342567000247,53082.133610640005 2025-07-27,13:52:03.000,208,11070936,115645,0,1753624322,13906.883243390002,13.134573060000548,53082.133610640005 2025-07-27,13:52:04.000,208,11070940,115405,0,1753624323,13906.849561839997,13.141622189999907,53082.10566216001 2025-07-27,13:52:05.000,208,11070943,115445,0,1753624324,13906.869770769998,13.092278280004393,53082.11264928 2025-07-27,13:52:06.000,208,11070903,115605,0,1753624325,13906.889979699998,13.12047480000183,53082.07771368001 2025-07-27,13:52:07.000,208,11070860,115765,0,1753624326,13906.896716009993,13.099327410003752,53082.1196364 2025-07-27,13:52:09.000,208,11070890,115605,0,1753624328,13906.869770769998,13.057032630000322,53082.14059776 2025-07-27,13:52:11.000,208,11070900,115605,0,1753624330,13906.883243390002,13.07113088999904,53082.07072656 2025-07-27,13:52:12.000,208,11070882,115525,0,1753624331,13906.916924939993,13.007688720004808,53082.09867504 2025-07-27,13:52:13.000,208,11070978,115765,0,1753624332,13906.937133869993,12.993590459998813,53082.09168792 2025-07-27,13:52:15.000,208,11070935,115685,0,1753624334,13906.957342799993,12.965393940001377,53082.07072656 2025-07-27,13:52:16.000,208,11070850,115525,0,1753624335,13906.923661249988,12.93719742000394,53082.063739440004 2025-07-27,13:52:17.000,208,11070934,115405,0,1753624336,13906.970815419998,12.916050029998587,53082.02880384001 2025-07-27,13:52:18.000,208,11070906,115645,0,1753624337,13906.964079109988,12.901951769999869,53082.04277808 2025-07-27,13:52:19.000,208,11070939,115685,0,1753624338,13907.017969589993,12.880804380001791,53082.084700800006 2025-07-27,13:52:20.000,208,11070900,115485,0,1753624339,13906.977551729993,12.866706120003073,53082.063739440004 2025-07-27,13:52:21.000,208,11070836,115525,0,1753624340,13906.977551729993,12.866706120003073,53082.063739440004 2025-07-27,13:52:23.000,208,11070881,115485,0,1753624342,13906.923661249988,12.852607860004355,53082.014829600004 2025-07-27,13:52:24.000,208,11070882,115605,0,1753624343,13906.876507079993,12.852607860004355,53082.063739440004 2025-07-27,13:52:25.000,208,11070941,115525,0,1753624344,13906.889979699998,12.859656990003714,53082.0497652 2025-07-27,13:52:27.000,208,11070934,115685,0,1753624346,13906.829352909997,12.84555872999772,53082.0497652 2025-07-27,13:52:29.000,208,11070877,115605,0,1753624348,13906.836089219993,12.84555872999772,53082.16854624 2025-07-27,13:52:31.000,208,11070936,115525,0,1753624350,13906.795671359992,12.831460469999001,53082.182520480004 2025-07-27,13:52:33.000,208,11070875,115765,0,1753624352,13906.768726119997,12.852607860004355,53082.182520480004 2025-07-27,13:52:35.000,208,11070882,115285,0,1753624354,13906.721571950002,12.89490264000051,53082.14059776 2025-07-27,13:52:37.000,208,11070879,115605,0,1753624356,13906.687890399997,12.88785351000115,53082.1196364 2025-07-27,13:52:39.000,208,11070863,115485,0,1753624358,13906.674417779992,12.880804380001791,53082.16854624 2025-07-27,13:52:41.000,208,11070933,115725,0,1753624360,13906.640736230001,12.923099159997946,53082.10566216001 2025-07-27,13:52:43.000,208,11070911,115365,0,1753624362,13906.586845749996,12.916050029998587,53082.09867504 2025-07-27,13:52:44.000,208,11070863,115525,0,1753624363,13906.553164199991,12.89490264000051,53082.133610640005 2025-07-27,13:52:45.000,208,11070860,115845,0,1753624364,13906.512746339991,12.89490264000051,53082.09867504 2025-07-27,13:52:46.000,208,11070954,115485,0,1753624365,13906.532955269991,12.901951769999869,53082.15457200001 2025-07-27,13:52:47.000,208,11070904,115605,0,1753624366,13906.519482650001,12.901951769999869,53082.16155912 2025-07-27,13:52:48.000,208,11070886,115565,0,1753624367,13906.492537409991,12.93719742000394,53082.11264928 2025-07-27,13:52:49.000,208,11070929,115685,0,1753624368,13906.506010029996,12.916050029998587,53082.1196364 2025-07-27,13:52:50.000,208,11070861,115765,0,1753624369,13906.43864693,12.901951769999869,53082.133610640005 2025-07-27,13:52:51.000,208,11070898,115605,0,1753624370,13906.465592169996,12.909000899999228,53082.16155912 2025-07-27,13:52:52.000,208,11070883,115445,0,1753624371,13906.431910619991,12.93719742000394,53082.14059776 2025-07-27,13:52:53.000,208,11070916,115485,0,1753624372,13906.384756449996,12.930148290004581,53082.16854624 2025-07-27,13:52:54.000,208,11070940,115605,0,1753624373,13906.35781121,12.930148290004581,53082.133610640005 2025-07-27,13:52:55.000,208,11070908,115685,0,1753624374,13906.324129659995,12.916050029998587,53082.14059776 2025-07-27,13:52:56.000,208,11070918,115445,0,1753624375,13906.29718442,12.89490264000051,53082.10566216001 2025-07-27,13:52:57.000,208,11070895,115525,0,1753624376,13906.31739335,12.923099159997946,53082.10566216001 2025-07-27,13:52:58.000,208,11070881,115605,0,1753624377,13906.29044810999,12.930148290004581,53082.07072656 2025-07-27,13:52:59.000,208,11070867,115645,0,1753624378,13906.27697549,12.923099159997946,53082.0497652 2025-07-27,13:53:00.000,208,11070939,115685,0,1753624379,13906.223085009995,12.958344810002018,53082.063739440004 2025-07-27,13:53:01.000,208,11070923,115405,0,1753624380,13906.23655763,12.951295680002659,53082.084700800006 2025-07-27,13:53:02.000,208,11070928,115525,0,1753624381,13906.20961238999,12.951295680002659,53082.07072656 2025-07-27,13:53:03.000,208,11070853,115405,0,1753624382,13906.17593084,12.972443070000736,53082.07771368001 2025-07-27,13:53:04.000,208,11070890,115685,0,1753624383,13906.15572191,12.972443070000736,53082.063739440004 2025-07-27,13:53:05.000,208,11070949,115685,0,1753624384,13906.14898559999,12.972443070000736,53082.063739440004 2025-07-27,13:53:06.000,208,11070943,115685,0,1753624385,13906.11530405,12.972443070000736,53082.02880384001 2025-07-27,13:53:07.000,208,11070921,115485,0,1753624386,13906.12877666999,13.000639589998173,53082.12662352001 2025-07-27,13:53:08.000,208,11070888,115765,0,1753624387,13906.122040359995,12.986541329999454,53082.10566216001 2025-07-27,13:53:09.000,208,11070886,115645,0,1753624388,13906.081622499994,12.993590459998813,53082.05675232001 2025-07-27,13:53:10.000,208,11070900,115685,0,1753624389,13906.05467726,12.993590459998813,53082.11264928 2025-07-27,13:53:11.000,208,11070910,115405,0,1753624390,13906.000786779994,13.021786980003526,53082.063739440004 2025-07-27,13:53:12.000,208,11070897,115645,0,1753624391,13906.02773201999,13.049983500000963,53082.084700800006 2025-07-27,13:53:13.000,208,11070880,115685,0,1753624392,13906.000786779994,13.042934370001603,53082.02181672 2025-07-27,13:53:14.000,208,11070859,115565,0,1753624393,13906.000786779994,13.099327410003752,53082.063739440004 2025-07-27,13:53:15.000,208,11070876,115445,0,1753624394,13905.953632609999,13.099327410003752,53082.02880384001 2025-07-27,13:53:16.000,208,11070893,115525,0,1753624395,13905.98731415999,13.078180019998399,53082.0497652 2025-07-27,13:53:17.000,208,11070876,115405,0,1753624396,13905.946896299989,13.16981871000462,53082.14059776 2025-07-27,13:53:18.000,208,11070880,115485,0,1753624397,13905.913214749999,13.148671319999266,53082.11264928 2025-07-27,13:53:19.000,208,11070937,115325,0,1753624398,13905.926687369989,13.162769579997985,53082.09867504 2025-07-27,13:53:20.000,208,11070888,115485,0,1753624399,13905.919951059994,13.198015230002056,53082.07072656 2025-07-27,13:53:22.000,208,11070891,115285,0,1753624401,13905.926687369989,13.198015230002056,53081.99386824 2025-07-27,13:53:24.000,208,11070875,115765,0,1753624403,13905.832379029998,13.212113490000775,53082.063739440004 2025-07-27,13:53:26.000,208,11070916,115525,0,1753624405,13905.872796889998,13.240310009998211,53082.10566216001 2025-07-27,13:53:28.000,208,11070936,115485,0,1753624407,13905.845851649989,13.282604790001642,53082.084700800006 2025-07-27,13:53:29.000,208,11070947,115685,0,1753624408,13905.818906409993,13.30375217999972,53082.063739440004 2025-07-27,13:53:30.000,208,11070930,115365,0,1753624409,13905.818906409993,13.275555660002283,53082.10566216001 2025-07-27,13:53:32.000,208,11070886,115645,0,1753624411,13905.798697479993,13.268506530002924,53082.02181672 2025-07-27,13:53:34.000,208,11070887,115565,0,1753624413,13905.798697479993,13.324899569997797,53082.063739440004 2025-07-27,13:53:35.000,208,11070884,115645,0,1753624414,13905.791961169998,13.360145220001868,53082.07072656 2025-07-27,13:53:36.000,208,11070874,115725,0,1753624415,13905.791961169998,13.374243480000587,53081.95194552 2025-07-27,13:53:37.000,208,11070960,115405,0,1753624416,13905.778488549993,13.395390869998664,53082.02181672 2025-07-27,13:53:38.000,208,11070922,115645,0,1753624417,13905.765015929988,13.395390869998664,53082.07771368001 2025-07-27,13:53:40.000,208,11070926,115485,0,1753624419,13905.744806999988,13.423587390003377,53082.00784248001 2025-07-27,13:53:41.000,208,11070905,115765,0,1753624420,13905.738070689993,13.402439999998023,53081.98688112001 2025-07-27,13:53:42.000,208,11070896,115845,0,1753624421,13905.704389140003,13.423587390003377,53081.9449584 2025-07-27,13:53:44.000,208,11070920,115405,0,1753624423,13905.677443899993,13.47998042999825,53082.02181672 2025-07-27,13:53:46.000,208,11070913,115725,0,1753624425,13905.684180210003,13.550471729999117,53081.965919760005 2025-07-27,13:53:48.000,208,11070894,115965,0,1753624427,13905.677443899993,13.57866825000383,53081.979894 2025-07-27,13:53:49.000,208,11070931,115605,0,1753624428,13905.690916519998,13.642110419998062,53081.98688112001 2025-07-27,13:53:50.000,208,11070897,115525,0,1753624429,13905.684180210003,13.642110419998062,53081.9449584 2025-07-27,13:53:51.000,208,11070873,115485,0,1753624430,13905.630289729997,13.628012159999344,53081.917009920006 2025-07-27,13:53:52.000,208,11070882,115685,0,1753624431,13905.643762350002,13.677356070002133,53081.95194552 2025-07-27,13:53:53.000,208,11070869,115685,0,1753624432,13905.684180210003,13.733749110004283,53081.93797128001 2025-07-27,13:53:54.000,208,11070895,115565,0,1753624433,13905.650498659998,13.733749110004283,53081.92399704 2025-07-27,13:53:55.000,208,11070942,115685,0,1753624434,13905.643762350002,13.75489650000236,53081.93098416 2025-07-27,13:53:56.000,208,11070871,115605,0,1753624435,13905.657234969993,13.790142149999156,53081.95194552 2025-07-27,13:53:57.000,208,11070895,115605,0,1753624436,13905.677443899993,13.797191279998515,53082.00085536 2025-07-27,13:53:58.000,208,11070915,115525,0,1753624437,13905.704389140003,13.839486060001946,53081.965919760005 2025-07-27,13:54:00.000,208,11070870,115605,0,1753624439,13905.738070689993,13.839486060001946,53081.88906144001 2025-07-27,13:54:01.000,208,11070847,115645,0,1753624440,13905.711125449998,13.874731709998741,53081.90303568 2025-07-27,13:54:02.000,208,11070933,115685,0,1753624441,13905.711125449998,13.860633450000023,53081.868100080006 2025-07-27,13:54:04.000,208,11070933,115645,0,1753624443,13905.771752239998,13.853584320000664,53081.92399704 2025-07-27,13:54:06.000,208,11070925,115805,0,1753624445,13905.825642719989,13.902928230003454,53081.95194552 2025-07-27,13:54:08.000,208,11070903,116005,0,1753624447,13905.913214749999,13.902928230003454,53081.917009920006 2025-07-27,13:54:11.000,208,11070928,115485,0,1753624450,13905.919951059994,13.888829970004736,53081.92399704 2025-07-27,13:54:14.000,208,11070860,115725,0,1753624453,13906.020995709994,13.902928230003454,53081.93098416 2025-07-27,13:54:15.000,208,11070881,115685,0,1753624454,13906.07488619,13.895879100004095,53081.98688112001 2025-07-27,13:54:16.000,208,11070894,115605,0,1753624455,13906.081622499994,13.874731709998741,53081.93797128001 2025-07-27,13:54:18.000,208,11070896,115845,0,1753624457,13906.07488619,13.902928230003454,53081.93797128001 2025-07-27,13:54:19.000,208,11070895,115845,0,1753624458,13906.15572191,13.888829970004736,53081.979894 2025-07-27,13:54:20.000,208,11070873,115845,0,1753624459,13906.223085009995,13.895879100004095,53081.95194552 2025-07-27,13:54:22.000,208,11070870,115685,0,1753624461,13906.303920729995,13.874731709998741,53082.00784248001 2025-07-27,13:54:24.000,208,11070904,115765,0,1753624463,13906.33760228,13.860633450000023,53081.99386824 2025-07-27,13:54:26.000,208,11070940,115685,0,1753624465,13906.485801099996,13.888829970004736,53082.05675232001 2025-07-27,13:54:28.000,208,11070843,115565,0,1753624467,13906.506010029996,13.874731709998741,53082.04277808 2025-07-27,13:54:30.000,208,11070955,115685,0,1753624469,13906.593582059992,13.832436930002586,53082.00085536 2025-07-27,13:54:32.000,208,11070917,116085,0,1753624471,13906.674417779992,13.853584320000664,53082.09867504 2025-07-27,13:54:34.000,208,11070931,116005,0,1753624473,13906.701363020002,13.761945630001719,53082.084700800006 2025-07-27,13:54:36.000,208,11070882,115885,0,1753624475,13906.802407670002,13.768994760001078,53082.09867504 2025-07-27,13:54:38.000,208,11070944,115645,0,1753624477,13906.829352909997,13.797191279998515,53082.16155912 2025-07-27,13:54:40.000,208,11070841,115685,0,1753624479,13906.856298149993,13.71260171999893,53082.14059776 2025-07-27,13:54:42.000,208,11070877,115645,0,1753624481,13906.883243390002,13.71260171999893,53082.1895076 2025-07-27,13:54:44.000,208,11070931,115645,0,1753624483,13906.903452320003,13.684405200001493,53082.11264928 2025-07-27,13:54:46.000,208,11070946,115685,0,1753624485,13906.916924939993,13.70555258999957,53082.09867504 2025-07-27,13:54:48.000,208,11070938,115525,0,1753624487,13906.957342799993,13.684405200001493,53082.16854624 2025-07-27,13:54:50.000,208,11070873,115685,0,1753624489,13906.991024349998,13.698503460000211,53082.16854624 2025-07-27,13:54:52.000,208,11070928,115645,0,1753624491,13907.017969589993,13.747847370003,53082.182520480004 2025-07-27,13:54:54.000,208,11070884,115725,0,1753624493,13907.051651139998,13.733749110004283,53082.19649472001 2025-07-27,13:54:56.000,208,11070930,115685,0,1753624495,13907.085332689989,13.670306940002774,53082.21745608 2025-07-27,13:54:58.000,208,11070919,115725,0,1753624497,13907.145959479989,13.691454330000852,53082.2593788 2025-07-27,13:55:00.000,208,11070906,116005,0,1753624499,13907.132486859999,13.691454330000852,53082.2593788 2025-07-27,13:55:02.000,208,11070884,115565,0,1753624501,13907.20658626999,13.663257810003415,53082.28034016 2025-07-27,13:55:04.000,208,11070905,115805,0,1753624503,13907.220058889994,13.656208680004056,53082.32226288001 2025-07-27,13:55:06.000,208,11070900,115885,0,1753624505,13907.260476749994,13.628012159999344,53082.32226288001 2025-07-27,13:55:08.000,208,11070943,115925,0,1753624507,13907.28742198999,13.564569989997835,53082.32226288001 2025-07-27,13:55:10.000,208,11070934,115685,0,1753624509,13907.321103539995,13.52932434000104,53082.30828864 2025-07-27,13:55:12.000,208,11070896,115685,0,1753624511,13907.30763091999,13.508176950002962,53082.36418560001 2025-07-27,13:55:14.000,208,11070969,115765,0,1753624513,13907.341312469995,13.47998042999825,53082.32925 2025-07-27,13:55:16.000,208,11070914,115525,0,1753624515,13907.37499402,13.437685650002095,53082.29431440001 2025-07-27,13:55:18.000,208,11070943,115525,0,1753624517,13907.38846663999,13.430636520002736,53082.350211360004 2025-07-27,13:55:19.000,208,11070961,115845,0,1753624518,13907.39520295,13.465882169999531,53082.350211360004 2025-07-27,13:55:20.000,208,11070893,115645,0,1753624519,13907.39520295,13.430636520002736,53082.34322424001 2025-07-27,13:55:23.000,208,11070914,115965,0,1753624522,13907.44909342999,13.487029560004885,53082.301301520005 2025-07-27,13:55:24.000,208,11070922,115605,0,1753624523,13907.41541188,13.557520859998476,53082.35719848 2025-07-27,13:55:25.000,208,11070903,115645,0,1753624524,13907.46930235999,13.564569989997835,53082.28034016 2025-07-27,13:55:27.000,208,11070931,115805,0,1753624526,13907.43562081,13.585717380003189,53082.33623712 2025-07-27,13:55:30.000,208,11070921,115685,0,1753624529,13907.422148189995,13.663257810003415,53082.39213408001 2025-07-27,13:55:31.000,208,11070862,115725,0,1753624530,13907.39520295,13.649159550004697,53082.420082560006 2025-07-27,13:55:32.000,208,11070879,115685,0,1753624531,13907.42888449999,13.663257810003415,53082.34322424001 2025-07-27,13:55:35.000,208,11070869,115925,0,1753624534,13907.40867556999,13.719650849998288,53082.252391680006 2025-07-27,13:55:37.000,208,11070881,115805,0,1753624536,13907.341312469995,13.75489650000236,53082.32226288001 2025-07-27,13:55:39.000,208,11070972,115725,0,1753624538,13907.321103539995,13.75489650000236,53082.35719848 2025-07-27,13:55:40.000,208,11070974,115725,0,1753624539,13907.31436723,13.726699979997647,53082.34322424001 2025-07-27,13:55:41.000,208,11070883,115645,0,1753624540,13907.31436723,13.733749110004283,53082.350211360004 2025-07-27,13:55:43.000,208,11070939,115845,0,1753624542,13907.260476749994,13.747847370003,53082.34322424001 2025-07-27,13:55:44.000,208,11070880,115965,0,1753624543,13907.22679519999,13.747847370003,53082.29431440001 2025-07-27,13:55:45.000,208,11070906,115605,0,1753624544,13907.20658626999,13.71260171999893,53082.32925 2025-07-27,13:55:46.000,208,11070921,115885,0,1753624545,13907.220058889994,13.740798240003642,53082.34322424001 2025-07-27,13:55:47.000,208,11070918,115605,0,1753624546,13907.240267819994,13.691454330000852,53082.32226288001 2025-07-27,13:55:48.000,208,11070834,115925,0,1753624547,13907.22679519999,13.719650849998288,53082.32925 2025-07-27,13:55:49.000,208,11070957,115645,0,1753624548,13907.25374044,13.719650849998288,53082.32226288001 2025-07-27,13:55:51.000,208,11070962,116005,0,1753624550,13907.159432099994,13.71260171999893,53082.29431440001 2025-07-27,13:55:52.000,208,11070889,115725,0,1753624551,13907.145959479989,13.71260171999893,53082.301301520005 2025-07-27,13:55:53.000,208,11070886,115925,0,1753624552,13907.139223169994,13.684405200001493,53082.35719848 2025-07-27,13:55:54.000,208,11070868,115485,0,1753624553,13907.152695789999,13.684405200001493,53082.34322424001 2025-07-27,13:55:55.000,208,11070898,115525,0,1753624554,13907.18637733999,13.677356070002133,53082.31527576 2025-07-27,13:55:56.000,208,11070883,116085,0,1753624555,13907.132486859999,13.70555258999957,53082.301301520005 2025-07-27,13:55:57.000,208,11070941,115925,0,1753624556,13907.139223169994,13.70555258999957,53082.29431440001 2025-07-27,13:55:58.000,208,11070838,115605,0,1753624557,13907.139223169994,13.663257810003415,53082.31527576 2025-07-27,13:55:59.000,208,11070899,115765,0,1753624558,13907.132486859999,13.677356070002133,53082.26636592 2025-07-27,13:56:00.000,208,11070884,115845,0,1753624559,13907.125750549989,13.684405200001493,53082.31527576 2025-07-27,13:56:01.000,208,11070928,115845,0,1753624560,13907.125750549989,13.684405200001493,53082.28732728 2025-07-27,13:56:02.000,208,11070938,115525,0,1753624561,13907.152695789999,13.698503460000211,53082.29431440001 2025-07-27,13:56:03.000,208,11070888,115685,0,1753624562,13907.159432099994,13.663257810003415,53082.2593788 2025-07-27,13:56:04.000,208,11070889,115805,0,1753624563,13907.132486859999,13.71260171999893,53082.24540456001 2025-07-27,13:56:05.000,208,11070921,115845,0,1753624564,13907.119014239994,13.71260171999893,53082.29431440001 2025-07-27,13:56:06.000,208,11070945,115845,0,1753624565,13907.139223169994,13.691454330000852,53082.28034016 2025-07-27,13:56:07.000,208,11070864,116085,0,1753624566,13907.112277929999,13.733749110004283,53082.2593788 2025-07-27,13:56:08.000,208,11070936,115805,0,1753624567,13907.112277929999,13.691454330000852,53082.28732728 2025-07-27,13:56:09.000,208,11070858,115685,0,1753624568,13907.132486859999,13.684405200001493,53082.301301520005 2025-07-27,13:56:10.000,208,11070885,115525,0,1753624569,13907.098805309994,13.726699979997647,53082.24540456001 2025-07-27,13:56:11.000,208,11070869,116085,0,1753624570,13907.051651139998,13.740798240003642,53082.301301520005 2025-07-27,13:56:12.000,208,11070922,115725,0,1753624571,13907.044914829989,13.747847370003,53082.27335304001 2025-07-27,13:56:13.000,208,11070973,115885,0,1753624572,13907.011233279998,13.747847370003,53082.28732728 2025-07-27,13:56:14.000,208,11070875,116005,0,1753624573,13907.004496969988,13.726699979997647,53082.27335304001 2025-07-27,13:56:15.000,208,11070930,115845,0,1753624574,13906.997760659993,13.75489650000236,53082.30828864 2025-07-27,13:56:16.000,208,11070927,116005,0,1753624575,13906.977551729993,13.768994760001078,53082.26636592 2025-07-27,13:56:17.000,208,11070952,116005,0,1753624576,13906.923661249988,13.768994760001078,53082.29431440001 2025-07-27,13:56:18.000,208,11070890,115805,0,1753624577,13906.950606489998,13.768994760001078,53082.27335304001 2025-07-27,13:56:19.000,208,11070904,115725,0,1753624578,13906.950606489998,13.783093019999797,53082.28732728 2025-07-27,13:56:20.000,208,11070912,115445,0,1753624579,13906.937133869993,13.761945630001719,53082.31527576 2025-07-27,13:56:21.000,208,11070912,115805,0,1753624580,13906.950606489998,13.761945630001719,53082.29431440001 2025-07-27,13:56:22.000,208,11070905,115965,0,1753624581,13906.930397559998,13.768994760001078,53082.2593788 2025-07-27,13:56:23.000,208,11070844,115685,0,1753624582,13906.964079109988,13.761945630001719,53082.30828864 2025-07-27,13:56:24.000,208,11070876,115885,0,1753624583,13906.903452320003,13.776043890000437,53082.28034016 2025-07-27,13:56:25.000,208,11070959,115685,0,1753624584,13906.883243390002,13.75489650000236,53082.28034016 2025-07-27,13:56:26.000,208,11070839,115805,0,1753624585,13906.883243390002,13.75489650000236,53082.29431440001 2025-07-27,13:56:27.000,208,11070936,115805,0,1753624586,13906.896716009993,13.75489650000236,53082.252391680006 2025-07-27,13:56:28.000,208,11070915,116005,0,1753624587,13906.822616600002,13.768994760001078,53082.24540456001 2025-07-27,13:56:29.000,208,11070947,115725,0,1753624588,13906.842825530002,13.783093019999797,53082.32226288001 2025-07-27,13:56:30.000,208,11070926,115725,0,1753624589,13906.829352909997,13.776043890000437,53082.2593788 2025-07-27,13:56:31.000,208,11070910,115805,0,1753624590,13906.836089219993,13.761945630001719,53082.27335304001 2025-07-27,13:56:32.000,208,11070920,115885,0,1753624591,13906.815880289992,13.768994760001078,53082.29431440001 2025-07-27,13:56:33.000,208,11070871,116085,0,1753624592,13906.815880289992,13.768994760001078,53082.22444320001 2025-07-27,13:56:34.000,208,11070952,115805,0,1753624593,13906.775462429992,13.75489650000236,53082.23841744 2025-07-27,13:56:35.000,208,11070956,115805,0,1753624594,13906.761989810002,13.790142149999156,53082.21745608 2025-07-27,13:56:36.000,208,11070891,115765,0,1753624595,13906.788935049997,13.797191279998515,53082.28732728 2025-07-27,13:56:38.000,208,11070980,115845,0,1753624597,13906.748517189997,13.776043890000437,53082.231430320004 2025-07-27,13:56:40.000,208,11070915,115885,0,1753624599,13906.681154090002,13.846535190001305,53082.24540456001 2025-07-27,13:56:42.000,208,11070934,116005,0,1753624601,13906.647472539997,13.853584320000664,53082.24540456001 2025-07-27,13:56:43.000,208,11070948,116045,0,1753624602,13906.613790989992,13.8817808399981,53082.231430320004 2025-07-27,13:56:44.000,208,11070883,115845,0,1753624603,13906.600318370001,13.874731709998741,53082.23841744 2025-07-27,13:56:45.000,208,11070951,116045,0,1753624604,13906.539691580001,13.909977360002813,53082.252391680006 2025-07-27,13:56:46.000,208,11070932,115925,0,1753624605,13906.566636819996,13.8817808399981,53082.24540456001 2025-07-27,13:56:47.000,208,11070998,115765,0,1753624606,13906.492537409991,13.93817388000025,53082.24540456001 2025-07-27,13:56:48.000,208,11070926,115845,0,1753624607,13906.519482650001,13.902928230003454,53082.27335304001 2025-07-27,13:56:50.000,208,11070877,115565,0,1753624609,13906.519482650001,13.93112475000089,53082.2593788 2025-07-27,13:56:51.000,208,11070942,116005,0,1753624610,13906.425174309996,14.008665180001117,53082.252391680006 2025-07-27,13:56:52.000,208,11070903,116165,0,1753624611,13906.47906479,13.952272139998968,53082.22444320001 2025-07-27,13:56:53.000,208,11070949,115885,0,1753624612,13906.431910619991,13.98751779000304,53082.22444320001 2025-07-27,13:56:54.000,208,11070910,115765,0,1753624613,13906.425174309996,13.98751779000304,53082.2593788 2025-07-27,13:56:55.000,208,11070883,115725,0,1753624614,13906.43864693,14.015714310000476,53082.2593788 2025-07-27,13:56:56.000,208,11070911,115765,0,1753624615,13906.41170168999,14.050959960004548,53082.26636592 2025-07-27,13:56:57.000,208,11070917,115925,0,1753624616,13906.39149275999,14.065058220003266,53082.301301520005 2025-07-27,13:56:58.000,208,11070971,116005,0,1753624617,13906.37128382999,14.058009090003907,53082.2593788 2025-07-27,13:56:59.000,208,11070906,115925,0,1753624618,13906.344338589995,14.029812569999194,53082.231430320004 2025-07-27,13:57:00.000,208,11070876,115885,0,1753624619,13906.364547519996,14.036861699998553,53082.231430320004 2025-07-27,13:57:01.000,208,11070872,116165,0,1753624620,13906.35107489999,14.058009090003907,53082.24540456001 2025-07-27,13:57:02.000,208,11070879,116085,0,1753624621,13906.35781121,14.065058220003266,53082.252391680006 2025-07-27,13:57:03.000,208,11070958,115925,0,1753624622,13906.31739335,14.086205610001343,53082.28034016 2025-07-27,13:57:04.000,208,11070957,115965,0,1753624623,13906.344338589995,14.10735299999942,53082.2593788 2025-07-27,13:57:06.000,208,11070919,115925,0,1753624625,13906.35781121,14.093254740000702,53082.231430320004 2025-07-27,13:57:07.000,208,11070911,115645,0,1753624626,13906.263502869995,14.100303870000062,53082.2593788 2025-07-27,13:57:08.000,208,11070964,115925,0,1753624627,13906.27023917999,14.135549520004133,53082.29431440001 2025-07-27,13:57:10.000,208,11070896,115925,0,1753624629,13906.283711799995,14.10735299999942,53082.27335304001 2025-07-27,13:57:12.000,208,11070889,115805,0,1753624631,13906.22982131999,14.128500390004774,53082.27335304001 2025-07-27,13:57:13.000,208,11070968,115965,0,1753624632,13906.22982131999,14.121451259998139,53082.2593788 2025-07-27,13:57:14.000,208,11070938,115965,0,1753624633,13906.25003024999,14.093254740000702,53082.2593788 2025-07-27,13:57:15.000,208,11070944,115885,0,1753624634,13906.182667149995,14.093254740000702,53082.252391680006 2025-07-27,13:57:16.000,208,11070942,115845,0,1753624635,13906.16919452999,14.121451259998139,53082.26636592 2025-07-27,13:57:17.000,208,11070958,115845,0,1753624636,13906.18940345999,14.128500390004774,53082.203481840006 2025-07-27,13:57:19.000,208,11070964,115965,0,1753624638,13906.17593084,14.11440212999878,53082.21046896 2025-07-27,13:57:21.000,208,11070915,115805,0,1753624640,13906.19613977,14.170795170000929,53082.252391680006 2025-07-27,13:57:22.000,208,11070881,116005,0,1753624641,13906.14898559999,14.184893429999647,53082.22444320001 2025-07-27,13:57:23.000,208,11070963,115845,0,1753624642,13906.07488619,14.16374604000157,53082.19649472001 2025-07-27,13:57:24.000,208,11070933,115805,0,1753624643,13906.14898559999,14.15669691000221,53082.24540456001 2025-07-27,13:57:25.000,208,11070935,115645,0,1753624644,13906.19613977,14.16374604000157,53082.22444320001 2025-07-27,13:57:26.000,208,11070921,115965,0,1753624645,13906.142249289995,14.206040819997725,53082.22444320001 2025-07-27,13:57:27.000,208,11070962,115925,0,1753624646,13906.07488619,14.191942559999006,53082.16854624 2025-07-27,13:57:28.000,208,11070859,115765,0,1753624647,13906.101831429994,14.184893429999647,53082.14758488 2025-07-27,13:57:29.000,208,11070948,115765,0,1753624648,13906.162458219995,14.15669691000221,53082.24540456001 2025-07-27,13:57:30.000,208,11070961,116005,0,1753624649,13906.081622499994,14.21308995000436,53082.15457200001 2025-07-27,13:57:31.000,208,11070923,115765,0,1753624650,13906.081622499994,14.170795170000929,53082.203481840006 2025-07-27,13:57:32.000,208,11070972,115765,0,1753624651,13906.13551298,14.184893429999647,53082.16155912 2025-07-27,13:57:33.000,208,11070975,115885,0,1753624652,13906.11530405,14.21308995000436,53082.27335304001 2025-07-27,13:57:34.000,208,11070930,116005,0,1753624653,13906.101831429994,14.170795170000929,53082.182520480004 2025-07-27,13:57:35.000,208,11070875,116005,0,1753624654,13906.142249289995,14.184893429999647,53082.203481840006 2025-07-27,13:57:36.000,208,11070896,115885,0,1753624655,13906.061413569994,14.184893429999647,53082.203481840006 2025-07-27,13:57:37.000,208,11070966,115925,0,1753624656,13906.061413569994,14.16374604000157,53082.19649472001 2025-07-27,13:57:38.000,208,11070939,115805,0,1753624657,13906.11530405,14.21308995000436,53082.17553336001 2025-07-27,13:57:39.000,208,11070927,116045,0,1753624658,13906.11530405,14.248335600001155,53082.203481840006 2025-07-27,13:57:40.000,208,11070973,115845,0,1753624659,13906.04794094999,14.227188210003078,53082.19649472001 2025-07-27,13:57:41.000,208,11070986,115805,0,1753624660,13906.06814987999,14.227188210003078,53082.16854624 2025-07-27,13:57:42.000,208,11070944,116445,0,1753624661,13906.061413569994,14.206040819997725,53082.1895076 2025-07-27,13:57:43.000,208,11070864,116085,0,1753624662,13906.061413569994,14.198991689998365,53082.14758488 2025-07-27,13:57:44.000,208,11070877,116085,0,1753624663,13906.034468329999,14.234237340002437,53082.14758488 2025-07-27,13:57:45.000,208,11070934,115765,0,1753624664,13906.05467726,14.191942559999006,53082.16854624 2025-07-27,13:57:46.000,208,11070927,115965,0,1753624665,13906.08835880999,14.227188210003078,53082.133610640005 2025-07-27,13:57:47.000,208,11070907,115925,0,1753624666,13906.05467726,14.227188210003078,53082.182520480004 2025-07-27,13:57:48.000,208,11070871,116085,0,1753624667,13906.020995709994,14.206040819997725,53082.16854624 2025-07-27,13:57:49.000,208,11070930,116285,0,1753624668,13906.034468329999,14.16374604000157,53082.182520480004 2025-07-27,13:57:50.000,208,11070873,116005,0,1753624669,13906.06814987999,14.177844300000288,53082.16155912 2025-07-27,13:57:51.000,208,11070947,115725,0,1753624670,13906.07488619,14.177844300000288,53082.14758488 2025-07-27,13:57:52.000,208,11070988,116045,0,1753624671,13906.06814987999,14.177844300000288,53082.16854624 2025-07-27,13:57:53.000,208,11070950,115645,0,1753624672,13906.06814987999,14.191942559999006,53082.15457200001 2025-07-27,13:57:54.000,208,11070907,115925,0,1753624673,13906.101831429994,14.16374604000157,53082.17553336001 2025-07-27,13:57:55.000,208,11070938,116165,0,1753624674,13906.101831429994,14.170795170000929,53082.15457200001 2025-07-27,13:57:56.000,208,11070930,115805,0,1753624675,13906.10856773999,14.15669691000221,53082.16854624 2025-07-27,13:57:57.000,208,11070907,115965,0,1753624676,13906.11530405,14.177844300000288,53082.16155912 2025-07-27,13:57:58.000,208,11070950,115965,0,1753624677,13906.10856773999,14.15669691000221,53082.133610640005 2025-07-27,13:57:59.000,208,11070886,115845,0,1753624678,13906.020995709994,14.184893429999647,53082.16155912 2025-07-27,13:58:00.000,208,11070971,115965,0,1753624679,13906.09509512,14.198991689998365,53082.16155912 2025-07-27,13:58:01.000,208,11070889,115965,0,1753624680,13906.07488619,14.191942559999006,53082.15457200001 2025-07-27,13:58:02.000,208,11070932,116085,0,1753624681,13906.061413569994,14.170795170000929,53082.11264928 2025-07-27,13:58:03.000,208,11070953,116165,0,1753624682,13906.081622499994,14.206040819997725,53082.16155912 2025-07-27,13:58:04.000,208,11070942,115765,0,1753624683,13906.05467726,14.191942559999006,53082.16155912 2025-07-27,13:58:05.000,208,11070850,115765,0,1753624684,13906.04794094999,14.16374604000157,53082.14059776 2025-07-27,13:58:07.000,208,11070944,116005,0,1753624686,13906.014259399999,14.21308995000436,53082.10566216001 2025-07-27,13:58:08.000,208,11070936,115965,0,1753624687,13906.061413569994,14.184893429999647,53082.12662352001 2025-07-27,13:58:09.000,208,11070936,116245,0,1753624688,13906.09509512,14.21308995000436,53082.14758488 2025-07-27,13:58:10.000,208,11070956,116245,0,1753624689,13906.101831429994,14.191942559999006,53082.1196364 2025-07-27,13:58:11.000,208,11070950,116165,0,1753624690,13906.08835880999,14.198991689998365,53082.1196364 2025-07-27,13:58:12.000,208,11070908,116125,0,1753624691,13906.07488619,14.191942559999006,53082.1895076 2025-07-27,13:58:13.000,208,11070897,116205,0,1753624692,13906.101831429994,14.198991689998365,53082.1196364 2025-07-27,13:58:14.000,208,11070896,116005,0,1753624693,13906.12877666999,14.198991689998365,53082.15457200001 2025-07-27,13:58:15.000,208,11070928,115965,0,1753624694,13906.101831429994,14.21308995000436,53082.133610640005 2025-07-27,13:58:16.000,208,11070889,115885,0,1753624695,13906.101831429994,14.206040819997725,53082.16155912 2025-07-27,13:58:17.000,208,11070884,116245,0,1753624696,13906.12877666999,14.21308995000436,53082.17553336001 2025-07-27,13:58:18.000,208,11070901,116085,0,1753624697,13906.122040359995,14.206040819997725,53082.16155912 2025-07-27,13:58:19.000,208,11070943,115965,0,1753624698,13906.15572191,14.220139080003719,53082.1895076 2025-07-27,13:58:20.000,208,11070931,115965,0,1753624699,13906.142249289995,14.206040819997725,53082.1895076 2025-07-27,13:58:21.000,208,11070954,115645,0,1753624700,13906.10856773999,14.220139080003719,53082.16854624 2025-07-27,13:58:22.000,208,11070926,115845,0,1753624701,13906.162458219995,14.206040819997725,53082.203481840006 2025-07-27,13:58:23.000,208,11070903,115965,0,1753624702,13906.16919452999,14.198991689998365,53082.15457200001 2025-07-27,13:58:24.000,208,11070926,115965,0,1753624703,13906.17593084,14.241286470001796,53082.12662352001 2025-07-27,13:58:25.000,208,11070933,115965,0,1753624704,13906.162458219995,14.21308995000436,53082.15457200001 2025-07-27,13:58:26.000,208,11070891,116045,0,1753624705,13906.17593084,14.220139080003719,53082.16155912 2025-07-27,13:58:27.000,208,11070934,116205,0,1753624706,13906.14898559999,14.21308995000436,53082.14758488 2025-07-27,13:58:28.000,208,11070920,116165,0,1753624707,13906.12877666999,14.255384730000515,53082.15457200001 2025-07-27,13:58:29.000,208,11070903,116125,0,1753624708,13906.16919452999,14.248335600001155,53082.16155912 2025-07-27,13:58:30.000,208,11070898,115765,0,1753624709,13906.15572191,14.283581249997951,53082.1196364 2025-07-27,13:58:31.000,208,11070897,115925,0,1753624710,13906.14898559999,14.283581249997951,53082.07771368001 2025-07-27,13:58:32.000,208,11070969,116165,0,1753624711,13906.162458219995,14.318826900002023,53082.15457200001 2025-07-27,13:58:33.000,208,11070946,115965,0,1753624712,13906.182667149995,14.318826900002023,53082.14059776 2025-07-27,13:58:34.000,208,11070953,115645,0,1753624713,13906.12877666999,14.332925160000741,53082.07072656 2025-07-27,13:58:35.000,208,11070949,116085,0,1753624714,13906.13551298,14.318826900002023,53082.10566216001 2025-07-27,13:58:36.000,208,11070930,115965,0,1753624715,13906.12877666999,14.34702341999946,53082.15457200001 2025-07-27,13:58:37.000,208,11070900,116005,0,1753624716,13906.14898559999,14.361121679998178,53082.12662352001 2025-07-27,13:58:38.000,208,11070903,115605,0,1753624717,13906.18940345999,14.361121679998178,53082.17553336001 2025-07-27,13:58:39.000,208,11070929,116125,0,1753624718,13906.14898559999,14.445711239997763,53082.17553336001 2025-07-27,13:58:40.000,208,11070970,115725,0,1753624719,13906.08835880999,14.403416460001608,53082.14059776 2025-07-27,13:58:41.000,208,11070942,115725,0,1753624720,13906.14898559999,14.424563849999686,53082.21046896 2025-07-27,13:58:42.000,208,11070968,116165,0,1753624721,13906.142249289995,14.438662109998404,53082.11264928 2025-07-27,13:58:43.000,208,11070939,115925,0,1753624722,13906.14898559999,14.445711239997763,53082.12662352001 2025-07-27,13:58:44.000,208,11070986,116045,0,1753624723,13906.13551298,14.452760370004398,53082.16155912 2025-07-27,13:58:45.000,208,11070958,116245,0,1753624724,13906.15572191,14.480956890001835,53082.16155912 2025-07-27,13:58:46.000,208,11070901,116245,0,1753624725,13906.142249289995,14.488006020001194,53082.10566216001 2025-07-27,13:58:48.000,208,11070956,115805,0,1753624727,13906.15572191,14.52325166999799,53082.14758488 2025-07-27,13:58:49.000,208,11070964,116005,0,1753624728,13906.17593084,14.551448190002702,53082.14059776 2025-07-27,13:58:50.000,208,11070927,115965,0,1753624729,13906.14898559999,14.509153409999271,53082.1895076 2025-07-27,13:58:51.000,208,11070953,115965,0,1753624730,13906.18940345999,14.530300800004625,53082.19649472001 2025-07-27,13:58:52.000,208,11070962,116085,0,1753624731,13906.19613977,14.52325166999799,53082.203481840006 2025-07-27,13:58:53.000,208,11070931,116045,0,1753624732,13906.15572191,14.51620253999863,53082.1895076 2025-07-27,13:58:54.000,208,11070925,116005,0,1753624733,13906.14898559999,14.51620253999863,53082.1895076 2025-07-27,13:58:55.000,208,11070933,116005,0,1753624734,13906.2163487,14.495055150000553,53082.23841744 2025-07-27,13:58:56.000,208,11070909,115925,0,1753624735,13906.18940345999,14.530300800004625,53082.21745608 2025-07-27,13:58:57.000,208,11070959,116005,0,1753624736,13906.20961238999,14.52325166999799,53082.182520480004 2025-07-27,13:58:58.000,208,11070885,116245,0,1753624737,13906.18940345999,14.57259558000078,53082.19649472001 2025-07-27,13:58:59.000,208,11070940,116165,0,1753624738,13906.15572191,14.586693839999498,53082.17553336001 2025-07-27,13:59:00.000,208,11070908,115725,0,1753624739,13906.14898559999,14.593742969998857,53082.17553336001 2025-07-27,13:59:01.000,208,11070931,116125,0,1753624740,13906.122040359995,14.593742969998857,53082.17553336001 2025-07-27,13:59:02.000,208,11070939,116045,0,1753624741,13906.15572191,14.593742969998857,53082.14758488 2025-07-27,13:59:03.000,208,11070932,116125,0,1753624742,13906.142249289995,14.586693839999498,53082.21046896 2025-07-27,13:59:04.000,208,11070957,116165,0,1753624743,13906.122040359995,14.61489036000421,53082.16155912 2025-07-27,13:59:05.000,208,11070978,115965,0,1753624744,13906.13551298,14.628988620002929,53082.15457200001 2025-07-27,13:59:06.000,208,11070928,115925,0,1753624745,13906.13551298,14.643086880001647,53082.17553336001 2025-07-27,13:59:07.000,208,11070946,116125,0,1753624746,13906.101831429994,14.657185140000365,53082.084700800006 2025-07-27,13:59:08.000,208,11070945,116045,0,1753624747,13906.11530405,14.643086880001647,53082.09867504 2025-07-27,13:59:09.000,208,11070933,116005,0,1753624748,13906.101831429994,14.678332529998443,53082.17553336001 2025-07-27,13:59:10.000,208,11070928,115965,0,1753624749,13906.13551298,14.678332529998443,53082.17553336001 2025-07-27,13:59:11.000,208,11070898,115965,0,1753624750,13906.16919452999,14.74177469999995,53082.133610640005 2025-07-27,13:59:12.000,208,11070937,115925,0,1753624751,13906.13551298,14.692430790004437,53082.133610640005 2025-07-27,13:59:13.000,208,11070948,116085,0,1753624752,13906.09509512,14.699479920003796,53082.1196364 2025-07-27,13:59:14.000,208,11070955,116245,0,1753624753,13906.11530405,14.671283399999083,53082.14059776 2025-07-27,13:59:15.000,208,11070919,115925,0,1753624754,13906.081622499994,14.650136010001006,53082.11264928 2025-07-27,13:59:16.000,208,11070924,116325,0,1753624755,13906.13551298,14.685381659997802,53082.182520480004 2025-07-27,13:59:17.000,208,11070974,115885,0,1753624756,13906.15572191,14.720627310001873,53082.1196364 2025-07-27,13:59:18.000,208,11070937,116165,0,1753624757,13906.14898559999,14.74177469999995,53082.14059776 2025-07-27,13:59:19.000,208,11070939,116085,0,1753624758,13906.14898559999,14.755872959998669,53082.12662352001 2025-07-27,13:59:20.000,208,11070916,115965,0,1753624759,13906.15572191,14.79111861000274,53082.09867504 2025-07-27,13:59:21.000,208,11070908,116285,0,1753624760,13906.202876079995,14.784069480003382,53082.14059776 2025-07-27,13:59:22.000,208,11070951,116085,0,1753624761,13906.182667149995,14.769971220004663,53082.1895076 2025-07-27,13:59:23.000,208,11070924,115725,0,1753624762,13906.17593084,14.784069480003382,53082.10566216001 2025-07-27,13:59:24.000,208,11070928,116125,0,1753624763,13906.182667149995,14.819315130000177,53082.12662352001 2025-07-27,13:59:25.000,208,11070947,116165,0,1753624764,13906.16919452999,14.819315130000177,53082.14758488 2025-07-27,13:59:26.000,208,11070947,116205,0,1753624765,13906.142249289995,14.833413389998896,53082.07771368001 2025-07-27,13:59:27.000,208,11070936,116205,0,1753624766,13906.16919452999,14.861609910003608,53082.133610640005 2025-07-27,13:59:28.000,208,11070898,115925,0,1753624767,13906.162458219995,14.854560780004249,53082.11264928 2025-07-27,13:59:29.000,208,11070963,116245,0,1753624768,13906.162458219995,14.932101210004475,53082.084700800006 2025-07-27,13:59:30.000,208,11070908,116245,0,1753624769,13906.14898559999,14.918002949998481,53082.10566216001 2025-07-27,13:59:31.000,208,11070900,116165,0,1753624770,13906.13551298,14.953248600002553,53082.133610640005 2025-07-27,13:59:32.000,208,11070927,116165,0,1753624771,13906.16919452999,14.98144511999999,53082.133610640005 2025-07-27,13:59:33.000,208,11070905,116085,0,1753624772,13906.10856773999,14.97439599000063,53082.16854624 2025-07-27,13:59:34.000,208,11070990,115925,0,1753624773,13906.09509512,14.98144511999999,53082.182520480004 2025-07-27,13:59:35.000,208,11070954,115965,0,1753624774,13906.09509512,14.953248600002553,53082.16155912 2025-07-27,13:59:36.000,208,11070949,115965,0,1753624775,13906.09509512,15.009641640004702,53082.12662352001 2025-07-27,13:59:37.000,208,11070951,115965,0,1753624776,13906.04794094999,15.002592509998067,53082.16155912 2025-07-27,13:59:38.000,208,11070948,116285,0,1753624777,13906.061413569994,15.051936420000857,53082.16854624 2025-07-27,13:59:39.000,208,11070925,116165,0,1753624778,13906.08835880999,15.058985550000216,53082.133610640005 2025-07-27,13:59:40.000,208,11070915,116125,0,1753624779,13906.05467726,15.058985550000216,53082.1196364 2025-07-27,13:59:41.000,208,11070940,115805,0,1753624780,13906.04794094999,15.044887290001498,53082.09867504 2025-07-27,13:59:42.000,208,11070956,116245,0,1753624781,13906.04794094999,15.115378590002365,53082.203481840006 2025-07-27,13:59:43.000,208,11070925,116125,0,1753624782,13906.034468329999,15.108329460003006,53082.09867504 2025-07-27,13:59:44.000,208,11070944,116165,0,1753624783,13905.946896299989,15.164722499997879,53082.133610640005 2025-07-27,13:59:45.000,208,11070929,116285,0,1753624784,13905.960368919994,15.178820760003873,53082.19649472001 2025-07-27,13:59:46.000,208,11070942,116205,0,1753624785,13905.946896299989,15.192919020002591,53082.12662352001 2025-07-27,13:59:47.000,208,11070972,116245,0,1753624786,13905.973841539999,15.221115540000028,53082.182520480004 2025-07-27,13:59:48.000,208,11070996,116125,0,1753624787,13905.940159989994,15.242262929998105,53082.16155912 2025-07-27,13:59:49.000,208,11070926,116165,0,1753624788,13905.946896299989,15.228164669999387,53082.1895076 2025-07-27,13:59:50.000,208,11070890,116205,0,1753624789,13905.953632609999,15.270459450002818,53082.15457200001 2025-07-27,13:59:51.000,208,11070981,115925,0,1753624790,13905.946896299989,15.263410320003459,53082.14758488 2025-07-27,13:59:52.000,208,11070896,116165,0,1753624791,13905.866060579989,15.326852489997691,53082.14758488 2025-07-27,13:59:53.000,208,11070996,116045,0,1753624792,13905.893005819999,15.333901620004326,53082.15457200001 2025-07-27,13:59:54.000,208,11070974,116325,0,1753624793,13905.872796889998,15.376196400000481,53082.14758488 2025-07-27,13:59:55.000,208,11070927,116085,0,1753624794,13905.866060579989,15.362098140001763,53082.14758488 2025-07-27,13:59:56.000,208,11070942,116285,0,1753624795,13905.845851649989,15.362098140001763,53082.1895076 2025-07-27,13:59:57.000,208,11071021,116205,0,1753624796,13905.839115339993,15.3902946599992,53082.07771368001 2025-07-27,13:59:58.000,208,11070926,116165,0,1753624797,13905.845851649989,15.376196400000481,53082.15457200001 2025-07-27,13:59:59.000,208,11070963,116165,0,1753624798,13905.839115339993,15.369147270001122,53082.10566216001 2025-07-27,14:00:00.000,208,11070954,116245,0,1753624799,13905.852587959998,15.43963857000199,53082.09867504 2025-07-27,14:00:01.000,208,11070956,116125,0,1753624800,13905.812170099998,15.376196400000481,53082.16155912 2025-07-27,14:00:03.000,208,11070889,116525,0,1753624802,13905.866060579989,15.418491180003912,53082.14059776 2025-07-27,14:00:05.000,208,11070960,116165,0,1753624804,13905.866060579989,15.43258944000263,53082.133610640005 2025-07-27,14:00:07.000,208,11070975,116365,0,1753624806,13905.893005819999,15.460785960000067,53082.16155912 2025-07-27,14:00:09.000,208,11070913,115965,0,1753624808,13905.899742129994,15.481933349998144,53082.17553336001 2025-07-27,14:00:11.000,208,11070966,116365,0,1753624810,13905.946896299989,15.474884219998785,53082.12662352001 2025-07-27,14:00:13.000,208,11070977,116045,0,1753624812,13906.000786779994,15.510129870002856,53082.182520480004 2025-07-27,14:00:15.000,208,11070953,116405,0,1753624814,13905.98731415999,15.481933349998144,53082.17553336001 2025-07-27,14:00:17.000,208,11070979,116165,0,1753624816,13906.041204639994,15.524228130001575,53082.231430320004 2025-07-27,14:00:19.000,208,11070918,116005,0,1753624818,13906.081622499994,15.573572040004365,53082.17553336001 2025-07-27,14:00:21.000,208,11070981,116285,0,1753624820,13906.041204639994,15.56652290999773,53082.1895076 2025-07-27,14:00:23.000,208,11070961,115845,0,1753624822,13906.08835880999,15.601768560001801,53082.28732728 2025-07-27,14:00:25.000,208,11070909,116285,0,1753624824,13906.122040359995,15.573572040004365,53082.1895076 2025-07-27,14:00:27.000,208,11070923,116165,0,1753624826,13906.162458219995,15.65816160000395,53082.203481840006 2025-07-27,14:00:29.000,208,11070933,116485,0,1753624828,13906.2163487,15.66521073000331,53082.252391680006 2025-07-27,14:00:31.000,208,11070961,116245,0,1753624830,13906.18940345999,15.693407250000746,53082.2593788 2025-07-27,14:00:33.000,208,11070920,116165,0,1753624832,13906.17593084,15.721603769998183,53082.21046896 2025-07-27,14:00:34.000,208,11070918,116125,0,1753624833,13906.23655763,15.714554639998823,53082.2593788 2025-07-27,14:00:36.000,208,11070955,116325,0,1753624835,13906.243293939995,15.756849420002254,53082.2593788 2025-07-27,14:00:37.000,208,11070945,115965,0,1753624836,13906.25003024999,15.749800290002895,53082.29431440001 2025-07-27,14:00:38.000,208,11070928,116245,0,1753624837,13906.283711799995,15.770947680000972,53082.33623712 2025-07-27,14:00:39.000,208,11070961,116405,0,1753624838,13906.31065703999,15.735702030004177,53082.26636592 2025-07-27,14:00:40.000,208,11070924,115885,0,1753624839,13906.33760228,15.756849420002254,53082.32226288001 2025-07-27,14:00:41.000,208,11070933,116165,0,1753624840,13906.33086596999,15.79209506999905,53082.27335304001 2025-07-27,14:00:42.000,208,11070934,116245,0,1753624841,13906.324129659995,15.763898550001613,53082.31527576 2025-07-27,14:00:43.000,208,11070955,116285,0,1753624842,13906.35781121,15.770947680000972,53082.37815984 2025-07-27,14:00:44.000,208,11070940,116125,0,1753624843,13906.37128382999,15.806193329997768,53082.36418560001 2025-07-27,14:00:45.000,208,11070945,116445,0,1753624844,13906.35781121,15.83438985000248,53082.34322424001 2025-07-27,14:00:46.000,208,11071006,116205,0,1753624845,13906.41170168999,15.855537240000558,53082.40610832 2025-07-27,14:00:47.000,208,11070927,116285,0,1753624846,13906.37802014,15.862586369999917,53082.399121200004 2025-07-27,14:00:48.000,208,11070943,116205,0,1753624847,13906.39149275999,15.848488110001199,53082.40610832 2025-07-27,14:00:49.000,208,11070966,116325,0,1753624848,13906.37802014,15.84143898000184,53082.36418560001 2025-07-27,14:00:50.000,208,11071001,116525,0,1753624849,13906.39149275999,15.84143898000184,53082.38514696 2025-07-27,14:00:51.000,208,11070906,116565,0,1753624850,13906.384756449996,15.827340720003122,53082.41309544001 2025-07-27,14:00:52.000,208,11070958,116205,0,1753624851,13906.364547519996,15.827340720003122,53082.399121200004 2025-07-27,14:00:53.000,208,11070971,116405,0,1753624852,13906.39822907,15.79209506999905,53082.38514696 2025-07-27,14:00:54.000,208,11070961,116405,0,1753624853,13906.425174309996,15.813242460004403,53082.33623712 2025-07-27,14:00:55.000,208,11070958,116325,0,1753624854,13906.452119549991,15.83438985000248,53082.371172720006 2025-07-27,14:00:57.000,208,11071000,116445,0,1753624856,13906.43864693,15.820291590003762,53082.38514696 2025-07-27,14:00:59.000,208,11070922,116285,0,1753624858,13906.499273720001,15.770947680000972,53082.42706968 2025-07-27,14:01:01.000,208,11070960,116405,0,1753624860,13906.539691580001,15.763898550001613,53082.47597952 2025-07-27,14:01:03.000,208,11070913,116205,0,1753624862,13906.539691580001,15.714554639998823,53082.42706968 2025-07-27,14:01:05.000,208,11070940,116165,0,1753624864,13906.627263609997,15.714554639998823,53082.468992400005 2025-07-27,14:01:07.000,208,11070923,116445,0,1753624866,13906.674417779992,15.714554639998823,53082.48296664 2025-07-27,14:01:09.000,208,11070935,116245,0,1753624868,13906.761989810002,15.686358120001387,53082.538863600006 2025-07-27,14:01:11.000,208,11070910,116205,0,1753624870,13906.842825530002,15.637014209998597,53082.49694088 2025-07-27,14:01:13.000,208,11070919,116045,0,1753624872,13906.836089219993,15.61586682000052,53082.55982496001 2025-07-27,14:01:15.000,208,11070962,116565,0,1753624874,13906.883243390002,15.573572040004365,53082.566812080004 2025-07-27,14:01:17.000,208,11070967,116445,0,1753624876,13906.842825530002,15.594719430002442,53082.58078632001 2025-07-27,14:01:19.000,208,11070927,116405,0,1753624878,13906.923661249988,15.531277260000934,53082.60174768 2025-07-27,14:01:21.000,208,11070959,116445,0,1753624880,13906.896716009993,15.545375519999652,53082.5737992 2025-07-27,14:01:23.000,208,11070997,116285,0,1753624882,13906.876507079993,15.503080740003497,53082.62969616001 2025-07-27,14:01:25.000,208,11070931,116285,0,1753624884,13906.923661249988,15.524228130001575,53082.61572192 2025-07-27,14:01:27.000,208,11070952,116285,0,1753624886,13906.869770769998,15.538326390000293,53082.6436704 2025-07-27,14:01:29.000,208,11070960,116285,0,1753624888,13906.930397559998,15.496031610004138,53082.66463176 2025-07-27,14:01:31.000,208,11070927,116325,0,1753624890,13906.903452320003,15.481933349998144,53082.62270904 2025-07-27,14:01:33.000,208,11071002,116645,0,1753624892,13906.889979699998,15.517179000002216,53082.67161888 2025-07-27,14:01:35.000,208,11070990,116365,0,1753624894,13906.842825530002,15.503080740003497,53082.685593120004 2025-07-27,14:01:37.000,208,11070967,116525,0,1753624896,13906.930397559998,15.503080740003497,53082.7135416 2025-07-27,14:01:39.000,208,11070915,116445,0,1753624898,13906.883243390002,15.488982480004779,53082.66463176 2025-07-27,14:01:41.000,208,11070963,116325,0,1753624900,13906.903452320003,15.481933349998144,53082.69956736001 2025-07-27,14:01:43.000,208,11070959,116325,0,1753624902,13906.842825530002,15.517179000002216,53082.69956736001 2025-07-27,14:01:45.000,208,11071026,116205,0,1753624904,13906.849561839997,15.545375519999652,53082.72052872 2025-07-27,14:01:47.000,208,11070984,116285,0,1753624906,13906.856298149993,15.524228130001575,53082.706554480006 2025-07-27,14:01:49.000,208,11070957,116565,0,1753624908,13906.822616600002,15.524228130001575,53082.76245144 2025-07-27,14:01:51.000,208,11070954,116165,0,1753624910,13906.829352909997,15.545375519999652,53082.755464320006 2025-07-27,14:01:53.000,208,11070926,116365,0,1753624912,13906.735044569992,15.580621170003724,53082.76943856 2025-07-27,14:01:54.000,208,11070904,116645,0,1753624913,13906.795671359992,15.580621170003724,53082.76245144 2025-07-27,14:01:55.000,208,11071014,116445,0,1753624914,13906.735044569992,15.60881769000116,53082.706554480006 2025-07-27,14:01:57.000,208,11070987,116365,0,1753624916,13906.701363020002,15.60881769000116,53082.74149008 2025-07-27,14:01:59.000,208,11070956,116365,0,1753624918,13906.728308259997,15.61586682000052,53082.74847720001 2025-07-27,14:02:01.000,208,11070955,116405,0,1753624920,13906.728308259997,15.644063339997956,53082.72052872 2025-07-27,14:02:03.000,208,11070932,116405,0,1753624922,13906.708099329997,15.629965079999238,53082.734502960004 2025-07-27,14:02:04.000,208,11070989,116125,0,1753624923,13906.701363020002,15.651112470004591,53082.706554480006 2025-07-27,14:02:05.000,208,11070959,116285,0,1753624924,13906.654208849992,15.651112470004591,53082.706554480006 2025-07-27,14:02:06.000,208,11070906,116045,0,1753624925,13906.647472539997,15.651112470004591,53082.74149008 2025-07-27,14:02:07.000,208,11071003,116445,0,1753624926,13906.674417779992,15.65816160000395,53082.72751584001 2025-07-27,14:02:08.000,208,11070962,116805,0,1753624927,13906.667681469997,15.679308990002028,53082.76245144 2025-07-27,14:02:09.000,208,11070929,116285,0,1753624928,13906.674417779992,15.714554639998823,53082.7135416 2025-07-27,14:02:10.000,208,11070954,116565,0,1753624929,13906.640736230001,15.728652900004818,53082.72751584001 2025-07-27,14:02:11.000,208,11070955,116285,0,1753624930,13906.640736230001,15.714554639998823,53082.755464320006 2025-07-27,14:02:12.000,208,11071000,116645,0,1753624931,13906.613790989992,15.686358120001387,53082.72052872 2025-07-27,14:02:13.000,208,11070926,116165,0,1753624932,13906.613790989992,15.679308990002028,53082.72751584001 2025-07-27,14:02:14.000,208,11070980,116405,0,1753624933,13906.566636819996,15.65816160000395,53082.66463176 2025-07-27,14:02:15.000,208,11070999,116485,0,1753624934,13906.600318370001,15.700456380000105,53082.69258024 2025-07-27,14:02:16.000,208,11070901,116365,0,1753624935,13906.512746339991,15.693407250000746,53082.67161888 2025-07-27,14:02:17.000,208,11070968,116285,0,1753624936,13906.526218959996,15.679308990002028,53082.734502960004 2025-07-27,14:02:18.000,208,11070988,116445,0,1753624937,13906.499273720001,15.693407250000746,53082.74847720001 2025-07-27,14:02:19.000,208,11070975,116285,0,1753624938,13906.526218959996,15.693407250000746,53082.72052872 2025-07-27,14:02:20.000,208,11070962,116205,0,1753624939,13906.45885586,15.742751160003536,53082.74149008 2025-07-27,14:02:21.000,208,11070940,116485,0,1753624940,13906.431910619991,15.686358120001387,53082.67161888 2025-07-27,14:02:22.000,208,11070960,116485,0,1753624941,13906.39822907,15.721603769998183,53082.69956736001 2025-07-27,14:02:23.000,208,11070914,116445,0,1753624942,13906.37802014,15.700456380000105,53082.67860600001 2025-07-27,14:02:24.000,208,11070966,116245,0,1753624943,13906.33760228,15.714554639998823,53082.67860600001 2025-07-27,14:02:25.000,208,11070933,116405,0,1753624944,13906.37128382999,15.700456380000105,53082.72052872 2025-07-27,14:02:26.000,208,11070908,116485,0,1753624945,13906.324129659995,15.721603769998183,53082.685593120004 2025-07-27,14:02:27.000,208,11070955,116405,0,1753624946,13906.35781121,15.721603769998183,53082.685593120004 2025-07-27,14:02:28.000,208,11070950,116605,0,1753624947,13906.33086596999,15.735702030004177,53082.67161888 2025-07-27,14:02:29.000,208,11070938,116485,0,1753624948,13906.324129659995,15.777996810000332,53082.65764464001 2025-07-27,14:02:30.000,208,11070894,116365,0,1753624949,13906.33086596999,15.78504593999969,53082.6436704 2025-07-27,14:02:31.000,208,11071006,116405,0,1753624950,13906.364547519996,15.742751160003536,53082.69956736001 2025-07-27,14:02:32.000,208,11070987,116205,0,1753624951,13906.29718442,15.735702030004177,53082.60873480001 2025-07-27,14:02:33.000,208,11070967,116485,0,1753624952,13906.303920729995,15.742751160003536,53082.636683280005 2025-07-27,14:02:34.000,208,11071005,116045,0,1753624953,13906.27023917999,15.770947680000972,53082.60873480001 2025-07-27,14:02:35.000,208,11070952,116405,0,1753624954,13906.25676656,15.78504593999969,53082.67860600001 2025-07-27,14:02:36.000,208,11070969,116405,0,1753624955,13906.27023917999,15.78504593999969,53082.636683280005 2025-07-27,14:02:37.000,208,11070984,116125,0,1753624956,13906.25676656,15.777996810000332,53082.55982496001 2025-07-27,14:02:38.000,208,11070967,116365,0,1753624957,13906.19613977,15.777996810000332,53082.59476056 2025-07-27,14:02:39.000,208,11070935,116405,0,1753624958,13906.14898559999,15.777996810000332,53082.55982496001 2025-07-27,14:02:40.000,208,11070983,116445,0,1753624959,13906.11530405,15.78504593999969,53082.55283784 2025-07-27,14:02:41.000,208,11070883,116245,0,1753624960,13906.10856773999,15.777996810000332,53082.55982496001 2025-07-27,14:02:42.000,208,11070965,115965,0,1753624961,13906.081622499994,15.820291590003762,53082.587773440006 2025-07-27,14:02:43.000,208,11070975,116365,0,1753624962,13906.05467726,15.806193329997768,53082.5737992 2025-07-27,14:02:44.000,208,11070963,116085,0,1753624963,13906.034468329999,15.806193329997768,53082.587773440006 2025-07-27,14:02:45.000,208,11070917,116405,0,1753624964,13906.014259399999,15.763898550001613,53082.566812080004 2025-07-27,14:02:46.000,208,11070958,115965,0,1753624965,13905.980577849994,15.79209506999905,53082.587773440006 2025-07-27,14:02:47.000,208,11070961,116405,0,1753624966,13906.014259399999,15.79209506999905,53082.538863600006 2025-07-27,14:02:48.000,208,11070924,116485,0,1753624967,13905.933423679999,15.799144199998409,53082.503928 2025-07-27,14:02:49.000,208,11070936,116365,0,1753624968,13905.919951059994,15.806193329997768,53082.566812080004 2025-07-27,14:02:50.000,208,11070960,116365,0,1753624969,13905.906478439989,15.827340720003122,53082.48995376001 2025-07-27,14:02:51.000,208,11070956,116325,0,1753624970,13905.886269509989,15.813242460004403,53082.48995376001 2025-07-27,14:02:52.000,208,11070950,116325,0,1753624971,13905.845851649989,15.827340720003122,53082.53187648001 2025-07-27,14:02:53.000,208,11070979,116125,0,1753624972,13905.845851649989,15.862586369999917,53082.517902240004 2025-07-27,14:02:54.000,208,11070937,116525,0,1753624973,13905.791961169998,15.89078289000463,53082.53187648001 2025-07-27,14:02:55.000,208,11071028,116285,0,1753624974,13905.778488549993,15.897832020003989,53082.55283784 2025-07-27,14:02:56.000,208,11071007,116485,0,1753624975,13905.765015929988,15.918979410002066,53082.51091512001 2025-07-27,14:02:57.000,208,11070988,116845,0,1753624976,13905.724598069988,15.947175929999503,53082.517902240004 2025-07-27,14:02:58.000,208,11070913,116725,0,1753624977,13905.704389140003,15.947175929999503,53082.468992400005 2025-07-27,14:02:59.000,208,11070899,116765,0,1753624978,13905.630289729997,15.961274189998221,53082.44803104 2025-07-27,14:03:00.000,208,11070936,116445,0,1753624979,13905.650498659998,15.961274189998221,53082.47597952 2025-07-27,14:03:01.000,208,11070957,116485,0,1753624980,13905.610080799997,16.003568970001652,53082.48296664 2025-07-27,14:03:02.000,208,11070964,116445,0,1753624981,13905.583135560002,16.03176548999909,53082.48995376001 2025-07-27,14:03:03.000,208,11071007,116405,0,1753624982,13905.576399249992,16.038814619998448,53082.42706968 2025-07-27,14:03:04.000,208,11070959,116485,0,1753624983,13905.542717700002,16.102256789999956,53082.42706968 2025-07-27,14:03:05.000,208,11070927,116285,0,1753624984,13905.556190319992,16.088158530001238,53082.44104392001 2025-07-27,14:03:06.000,208,11070950,116045,0,1753624985,13905.549454009997,16.116355049998674,53082.42706968 2025-07-27,14:03:07.000,208,11070914,116445,0,1753624986,13905.535981389992,16.07406027000252,53082.42706968 2025-07-27,14:03:08.000,208,11070969,116325,0,1753624987,13905.535981389992,16.08110940000188,53082.42706968 2025-07-27,14:03:09.000,208,11070952,116325,0,1753624988,13905.488827219997,16.123404179998033,53082.40610832 2025-07-27,14:03:10.000,208,11070921,116365,0,1753624989,13905.535981389992,16.123404179998033,53082.46200528001 2025-07-27,14:03:11.000,208,11070983,116365,0,1753624990,13905.468618289997,16.123404179998033,53082.420082560006 2025-07-27,14:03:12.000,208,11071004,116445,0,1753624991,13905.482090910002,16.109305919999315,53082.399121200004 2025-07-27,14:03:13.000,208,11070960,116445,0,1753624992,13905.495563529992,16.144551570003387,53082.45501816 2025-07-27,14:03:14.000,208,11070943,116405,0,1753624993,13905.461881980002,16.158649830002105,53082.39213408001 2025-07-27,14:03:15.000,208,11070984,116125,0,1753624994,13905.461881980002,16.151600700002746,53082.399121200004 2025-07-27,14:03:16.000,208,11071002,116125,0,1753624995,13905.448409359997,16.172748090000823,53082.371172720006 2025-07-27,14:03:17.000,208,11070935,116565,0,1753624996,13905.468618289997,16.144551570003387,53082.36418560001 2025-07-27,14:03:18.000,208,11071034,116645,0,1753624997,13905.461881980002,16.137502440004027,53082.34322424001 2025-07-27,14:03:19.000,208,11070972,116365,0,1753624998,13905.428200429997,16.13045331000467,53082.350211360004 2025-07-27,14:03:20.000,208,11070926,116445,0,1753624999,13905.441673050002,16.151600700002746,53082.39213408001 2025-07-27,14:03:21.000,208,11070922,116445,0,1753625000,13905.407991499997,16.144551570003387,53082.32226288001 2025-07-27,14:03:22.000,208,11070909,116645,0,1753625001,13905.387782569996,16.102256789999956,53082.371172720006 2025-07-27,14:03:23.000,208,11070952,116445,0,1753625002,13905.421464120001,16.102256789999956,53082.371172720006 2025-07-27,14:03:24.000,208,11070972,116685,0,1753625003,13905.421464120001,16.102256789999956,53082.31527576 2025-07-27,14:03:25.000,208,11070977,116325,0,1753625004,13905.434936739992,16.088158530001238,53082.37815984 2025-07-27,14:03:26.000,208,11070971,116565,0,1753625005,13905.381046260001,16.08110940000188,53082.33623712 2025-07-27,14:03:27.000,208,11070951,116485,0,1753625006,13905.367573639996,16.08110940000188,53082.28732728 2025-07-27,14:03:28.000,208,11070951,116365,0,1753625007,13905.374309949992,16.08110940000188,53082.31527576 2025-07-27,14:03:29.000,208,11070881,116485,0,1753625008,13905.347364709996,16.07406027000252,53082.32226288001 2025-07-27,14:03:30.000,208,11070988,116525,0,1753625009,13905.367573639996,16.08110940000188,53082.28034016 2025-07-27,14:03:31.000,208,11070924,116565,0,1753625010,13905.300210540001,16.08110940000188,53082.2593788 2025-07-27,14:03:32.000,208,11070943,116325,0,1753625011,13905.320419470001,16.095207660000597,53082.2593788 2025-07-27,14:03:33.000,208,11070973,116365,0,1753625012,13905.327155779996,16.07406027000252,53082.27335304001 2025-07-27,14:03:34.000,208,11071005,116485,0,1753625013,13905.333892089991,16.0599620100038,53082.2593788 2025-07-27,14:03:35.000,208,11070917,116285,0,1753625014,13905.320419470001,16.088158530001238,53082.252391680006 2025-07-27,14:03:36.000,208,11070951,116485,0,1753625015,13905.313683159991,16.123404179998033,53082.21745608 2025-07-27,14:03:37.000,208,11070930,116445,0,1753625016,13905.293474229991,16.144551570003387,53082.26636592 2025-07-27,14:03:38.000,208,11070935,116365,0,1753625017,13905.300210540001,16.144551570003387,53082.28732728 2025-07-27,14:03:39.000,208,11070930,116525,0,1753625018,13905.313683159991,16.144551570003387,53082.24540456001 2025-07-27,14:03:40.000,208,11070919,116485,0,1753625019,13905.320419470001,16.123404179998033,53082.22444320001 2025-07-27,14:03:41.000,208,11070981,116805,0,1753625020,13905.306946849996,16.102256789999956,53082.22444320001 2025-07-27,14:03:42.000,208,11070909,116405,0,1753625021,13905.306946849996,16.116355049998674,53082.21745608 2025-07-27,14:03:43.000,208,11070955,116325,0,1753625022,13905.273265299991,16.123404179998033,53082.231430320004 2025-07-27,14:03:44.000,208,11070924,116485,0,1753625023,13905.273265299991,16.137502440004027,53082.22444320001 2025-07-27,14:03:45.000,208,11070955,116245,0,1753625024,13905.28000161,16.137502440004027,53082.28732728 2025-07-27,14:03:46.000,208,11070963,116285,0,1753625025,13905.286737919996,16.158649830002105,53082.24540456001 2025-07-27,14:03:47.000,208,11070911,116565,0,1753625026,13905.327155779996,16.172748090000823,53082.22444320001 2025-07-27,14:03:48.000,208,11070964,116285,0,1753625027,13905.286737919996,16.172748090000823,53082.252391680006 2025-07-27,14:03:49.000,208,11070915,116645,0,1753625028,13905.286737919996,16.1938954799989,53082.22444320001 2025-07-27,14:03:50.000,208,11070969,116445,0,1753625029,13905.293474229991,16.18684634999954,53082.28732728 2025-07-27,14:03:51.000,208,11070932,116845,0,1753625030,13905.293474229991,16.229141130002972,53082.17553336001 2025-07-27,14:03:52.000,208,11071021,116365,0,1753625031,13905.306946849996,16.222092000003613,53082.26636592 2025-07-27,14:03:53.000,208,11070952,116525,0,1753625032,13905.293474229991,16.229141130002972,53082.21745608 2025-07-27,14:03:54.000,208,11070959,116485,0,1753625033,13905.340628400001,16.207993740004895,53082.24540456001 2025-07-27,14:03:55.000,208,11070937,116685,0,1753625034,13905.354101019992,16.229141130002972,53082.24540456001 2025-07-27,14:03:56.000,208,11070951,116565,0,1753625035,13905.381046260001,16.207993740004895,53082.21745608 2025-07-27,14:03:57.000,208,11070988,116405,0,1753625036,13905.407991499997,16.271435909999127,53082.24540456001 2025-07-27,14:03:58.000,208,11070950,116365,0,1753625037,13905.401255190001,16.24323939000169,53082.19649472001 2025-07-27,14:03:59.000,208,11070891,116445,0,1753625038,13905.360837330001,16.25733765000041,53082.16155912 2025-07-27,14:04:00.000,208,11070928,116565,0,1753625039,13905.381046260001,16.264386779999768,53082.28034016 2025-07-27,14:04:01.000,208,11070892,116325,0,1753625040,13905.333892089991,16.25028852000105,53082.203481840006 2025-07-27,14:04:02.000,208,11070945,116565,0,1753625041,13905.306946849996,16.271435909999127,53082.23841744 2025-07-27,14:04:03.000,208,11070980,116285,0,1753625042,13905.381046260001,16.24323939000169,53082.22444320001 2025-07-27,14:04:04.000,208,11070980,116445,0,1753625043,13905.381046260001,16.264386779999768,53082.2593788 2025-07-27,14:04:05.000,208,11070989,116485,0,1753625044,13905.360837330001,16.271435909999127,53082.29431440001 2025-07-27,14:04:06.000,208,11070994,116365,0,1753625045,13905.374309949992,16.29258330000448,53082.2593788 2025-07-27,14:04:07.000,208,11071002,116365,0,1753625046,13905.374309949992,16.278485039998486,53082.24540456001 2025-07-27,14:04:08.000,208,11070927,116565,0,1753625047,13905.333892089991,16.285534169997845,53082.252391680006 2025-07-27,14:04:09.000,208,11070955,116645,0,1753625048,13905.340628400001,16.29963243000384,53082.19649472001 2025-07-27,14:04:10.000,208,11070897,116365,0,1753625049,13905.333892089991,16.313730690002558,53082.19649472001 2025-07-27,14:04:11.000,208,11070934,116405,0,1753625050,13905.320419470001,16.313730690002558,53082.182520480004 2025-07-27,14:04:12.000,208,11070920,116325,0,1753625051,13905.293474229991,16.363074599998072,53082.17553336001 2025-07-27,14:04:13.000,208,11070944,116485,0,1753625052,13905.306946849996,16.356025469998713,53082.21745608 2025-07-27,14:04:14.000,208,11070983,116325,0,1753625053,13905.300210540001,16.348976339999354,53082.15457200001 2025-07-27,14:04:15.000,208,11070923,116365,0,1753625054,13905.253056369991,16.41241851000086,53082.15457200001 2025-07-27,14:04:16.000,208,11070920,116445,0,1753625055,13905.246320059996,16.43356589999894,53082.16155912 2025-07-27,14:04:17.000,208,11070985,116525,0,1753625056,13905.212638509991,16.447664159997657,53082.15457200001 2025-07-27,14:04:18.000,208,11070938,116645,0,1753625057,13905.19242957999,16.4406150299983,53082.16155912 2025-07-27,14:04:19.000,208,11070918,116565,0,1753625058,13905.19916589,16.489958940001088,53082.17553336001 2025-07-27,14:04:20.000,208,11070905,116725,0,1753625059,13905.145275409996,16.48290981000173,53082.14758488 2025-07-27,14:04:21.000,208,11070984,116445,0,1753625060,13905.19242957999,16.489958940001088,53082.16854624 2025-07-27,14:04:22.000,208,11070961,116485,0,1753625061,13905.185693269996,16.497008070000447,53082.133610640005 2025-07-27,14:04:23.000,208,11071025,116565,0,1753625062,13905.19242957999,16.539302850003878,53082.16854624 2025-07-27,14:04:24.000,208,11071001,116485,0,1753625063,13905.11833017,16.560450240001956,53082.1895076 2025-07-27,14:04:25.000,208,11070923,116165,0,1753625064,13905.13180278999,16.637990670002182,53082.133610640005 2025-07-27,14:04:26.000,208,11070938,116485,0,1753625065,13905.104857549995,16.64503980000154,53082.133610640005 2025-07-27,14:04:27.000,208,11071004,116525,0,1753625066,13905.09138492999,16.673236319998978,53082.10566216001 2025-07-27,14:04:28.000,208,11071006,116445,0,1753625067,13905.145275409996,16.71553110000241,53082.07072656 2025-07-27,14:04:29.000,208,11070967,116445,0,1753625068,13905.09138492999,16.70143284000369,53082.11264928 2025-07-27,14:04:30.000,208,11070885,116165,0,1753625069,13905.09812124,16.736678490000486,53082.09168792 2025-07-27,14:04:31.000,208,11070985,116365,0,1753625070,13905.09812124,16.722580230001768,53082.10566216001 2025-07-27,14:04:32.000,208,11070921,116645,0,1753625071,13905.07791231,16.786022400003276,53082.07072656 2025-07-27,14:04:33.000,208,11070958,116485,0,1753625072,13905.03749445,16.82126805000007,53082.12662352001 2025-07-27,14:04:34.000,208,11070958,116205,0,1753625073,13905.084648619995,16.84241543999815,53082.11264928 2025-07-27,14:04:35.000,208,11070880,116325,0,1753625074,13905.064439689995,16.87061196000286,53082.09168792 2025-07-27,14:04:36.000,208,11070895,116445,0,1753625075,13905.084648619995,16.898808480000298,53082.14059776 2025-07-27,14:04:37.000,208,11070933,116485,0,1753625076,13905.07791231,16.919955869998375,53082.09867504 2025-07-27,14:04:38.000,208,11070887,116445,0,1753625077,13905.09138492999,16.88471022000158,53082.035790960006 2025-07-27,14:04:39.000,208,11070867,116645,0,1753625078,13905.11833017,16.912906739999016,53082.07072656 2025-07-27,14:04:40.000,208,11070900,116445,0,1753625079,13905.11159385999,16.927004999997735,53082.09168792 2025-07-27,14:04:41.000,208,11070883,116485,0,1753625080,13905.125066479995,16.912906739999016,53082.05675232001 2025-07-27,14:04:42.000,208,11070898,116405,0,1753625081,13905.15874803,16.927004999997735,53082.035790960006 2025-07-27,14:04:43.000,208,11070959,116525,0,1753625082,13905.15874803,16.948152390003088,53082.05675232001 2025-07-27,14:04:44.000,208,11070915,116405,0,1753625083,13905.17222064999,16.898808480000298,53082.07771368001 2025-07-27,14:04:45.000,208,11070941,116405,0,1753625084,13905.17222064999,16.905857609999657,53082.035790960006 2025-07-27,14:04:46.000,208,11070968,116365,0,1753625085,13905.15201171999,16.94110326000373,53082.04277808 2025-07-27,14:04:47.000,208,11070900,116365,0,1753625086,13905.185693269996,16.93405413000437,53082.07072656 2025-07-27,14:04:48.000,208,11070931,116445,0,1753625087,13905.17222064999,16.955201520002447,53082.02181672 2025-07-27,14:04:49.000,208,11070966,116685,0,1753625088,13905.165484339996,16.919955869998375,53082.02880384001 2025-07-27,14:04:50.000,208,11070916,116445,0,1753625089,13905.226111129996,16.912906739999016,53082.02880384001 2025-07-27,14:04:51.000,208,11070957,116565,0,1753625090,13905.205902199996,16.927004999997735,53081.98688112001 2025-07-27,14:04:52.000,208,11070923,116285,0,1753625091,13905.17222064999,16.905857609999657,53081.98688112001 2025-07-27,14:04:53.000,208,11070944,116525,0,1753625092,13905.17222064999,16.905857609999657,53081.99386824 2025-07-27,14:04:54.000,208,11070947,116645,0,1753625093,13905.232847439991,16.863562830003502,53081.99386824 2025-07-27,14:04:55.000,208,11070909,116565,0,1753625094,13905.17895696,16.898808480000298,53081.965919760005 2025-07-27,14:04:56.000,208,11070994,116285,0,1753625095,13905.15201171999,16.88471022000158,53082.00085536 2025-07-27,14:04:57.000,208,11070995,116365,0,1753625096,13905.15874803,16.898808480000298,53081.97290688 2025-07-27,14:04:58.000,208,11070952,116285,0,1753625097,13905.17222064999,16.905857609999657,53081.95893264001 2025-07-27,14:04:59.000,208,11070891,116645,0,1753625098,13905.19242957999,16.89175935000094,53081.97290688 2025-07-27,14:05:00.000,208,11070923,116485,0,1753625099,13905.17895696,16.927004999997735,53081.92399704 2025-07-27,14:05:01.000,208,11070894,116365,0,1753625100,13905.23958375,16.87061196000286,53081.9449584 2025-07-27,14:05:02.000,208,11070865,116285,0,1753625101,13905.253056369991,16.905857609999657,53081.99386824 2025-07-27,14:05:03.000,208,11070977,116485,0,1753625102,13905.28000161,16.898808480000298,53081.979894 2025-07-27,14:05:04.000,208,11070904,116405,0,1753625103,13905.300210540001,16.919955869998375,53081.95893264001 2025-07-27,14:05:05.000,208,11070938,116485,0,1753625104,13905.313683159991,16.89175935000094,53081.93098416 2025-07-27,14:05:06.000,208,11070927,116645,0,1753625105,13905.293474229991,16.87766109000222,53081.98688112001 2025-07-27,14:05:07.000,208,11071000,116325,0,1753625106,13905.300210540001,16.849464570004784,53081.979894 2025-07-27,14:05:08.000,208,11070938,116445,0,1753625107,13905.306946849996,16.83536630999879,53081.95194552 2025-07-27,14:05:09.000,208,11071000,116445,0,1753625108,13905.367573639996,16.82126805000007,53081.93797128001 2025-07-27,14:05:10.000,208,11070898,116605,0,1753625109,13905.394518879992,16.84241543999815,53081.979894 2025-07-27,14:05:11.000,208,11070938,116325,0,1753625110,13905.381046260001,16.814218920000712,53081.979894 2025-07-27,14:05:12.000,208,11070916,116645,0,1753625111,13905.428200429997,16.743727619999845,53081.965919760005 2025-07-27,14:05:13.000,208,11070901,116405,0,1753625112,13905.475354599992,16.722580230001768,53081.95893264001 2025-07-27,14:05:14.000,208,11070930,116485,0,1753625113,13905.509036149997,16.71553110000241,53081.97290688 2025-07-27,14:05:15.000,208,11070938,116525,0,1753625114,13905.535981389992,16.66618718999962,53081.9449584 2025-07-27,14:05:16.000,208,11070961,116685,0,1753625115,13905.562926630002,16.609794150004745,53082.014829600004 2025-07-27,14:05:17.000,208,11070986,116565,0,1753625116,13905.610080799997,16.60274501999811,53081.97290688 2025-07-27,14:05:18.000,208,11070936,116525,0,1753625117,13905.623553420002,16.546351980003237,53081.95893264001 2025-07-27,14:05:19.000,208,11070925,116725,0,1753625118,13905.650498659998,16.504057199999806,53081.98688112001 2025-07-27,14:05:20.000,208,11070986,116565,0,1753625119,13905.684180210003,16.511106329999166,53081.95194552 2025-07-27,14:05:21.000,208,11070899,116685,0,1753625120,13905.711125449998,16.46176242000365,53081.97290688 2025-07-27,14:05:22.000,208,11071005,116445,0,1753625121,13905.771752239998,16.41946764000022,53082.02181672 2025-07-27,14:05:23.000,208,11070904,116565,0,1753625122,13905.805433789988,16.42651676999958,53081.97290688 2025-07-27,14:05:24.000,208,11070994,116365,0,1753625123,13905.791961169998,16.391271120002784,53081.97290688 2025-07-27,14:05:25.000,208,11070972,116685,0,1753625124,13905.791961169998,16.334878080000635,53082.014829600004 2025-07-27,14:05:26.000,208,11070920,116405,0,1753625125,13905.832379029998,16.334878080000635,53082.00784248001 2025-07-27,14:05:27.000,208,11070980,116565,0,1753625126,13905.825642719989,16.313730690002558,53081.98688112001 2025-07-27,14:05:28.000,208,11070970,116565,0,1753625127,13905.845851649989,16.3066815600032,53082.00085536 2025-07-27,14:05:29.000,208,11070872,116605,0,1753625128,13905.886269509989,16.271435909999127,53082.00085536 2025-07-27,14:05:30.000,208,11070922,116445,0,1753625129,13905.866060579989,16.25733765000041,53081.979894 2025-07-27,14:05:31.000,208,11070949,116525,0,1753625130,13905.866060579989,16.229141130002972,53082.063739440004 2025-07-27,14:05:32.000,208,11070981,116365,0,1753625131,13905.913214749999,16.229141130002972,53082.07771368001 2025-07-27,14:05:33.000,208,11070945,116685,0,1753625132,13905.866060579989,16.207993740004895,53082.07771368001 2025-07-27,14:05:34.000,208,11070981,116645,0,1753625133,13905.879533199994,16.25733765000041,53082.04277808 2025-07-27,14:05:35.000,208,11070920,116325,0,1753625134,13905.845851649989,16.25733765000041,53081.99386824 2025-07-27,14:05:36.000,208,11070997,116485,0,1753625135,13905.872796889998,16.215042870004254,53082.0497652 2025-07-27,14:05:37.000,208,11070978,116405,0,1753625136,13905.886269509989,16.229141130002972,53082.07771368001 2025-07-27,14:05:38.000,208,11070924,116645,0,1753625137,13905.818906409993,16.25028852000105,53082.063739440004 2025-07-27,14:05:39.000,208,11070938,116405,0,1753625138,13905.859324269994,16.23619026000233,53082.063739440004 2025-07-27,14:05:40.000,208,11070917,116725,0,1753625139,13905.845851649989,16.23619026000233,53082.05675232001 2025-07-27,14:05:41.000,208,11070935,116365,0,1753625140,13905.859324269994,16.264386779999768,53082.0497652 2025-07-27,14:05:42.000,208,11070982,116445,0,1753625141,13905.812170099998,16.23619026000233,53082.063739440004 2025-07-27,14:05:43.000,208,11070921,116565,0,1753625142,13905.812170099998,16.23619026000233,53082.04277808 2025-07-27,14:05:44.000,208,11070937,116565,0,1753625143,13905.791961169998,16.25733765000041,53082.09168792 2025-07-27,14:05:45.000,208,11070986,116485,0,1753625144,13905.791961169998,16.23619026000233,53082.07771368001 2025-07-27,14:05:46.000,208,11071007,116485,0,1753625145,13905.785224859988,16.25028852000105,53082.1196364 2025-07-27,14:05:47.000,208,11070956,116365,0,1753625146,13905.738070689993,16.222092000003613,53082.09168792 2025-07-27,14:05:48.000,208,11070879,116605,0,1753625147,13905.731334379998,16.207993740004895,53082.07771368001 2025-07-27,14:05:49.000,208,11070916,116645,0,1753625148,13905.724598069988,16.207993740004895,53082.084700800006 2025-07-27,14:05:50.000,208,11070946,116565,0,1753625149,13905.677443899993,16.179797220000182,53082.084700800006 2025-07-27,14:05:51.000,208,11070900,116685,0,1753625150,13905.684180210003,16.1938954799989,53082.084700800006 2025-07-27,14:05:52.000,208,11071002,116365,0,1753625151,13905.650498659998,16.1938954799989,53082.11264928 2025-07-27,14:05:53.000,208,11070978,116645,0,1753625152,13905.643762350002,16.215042870004254,53082.15457200001 2025-07-27,14:05:54.000,208,11071003,116325,0,1753625153,13905.616817109993,16.215042870004254,53082.12662352001 2025-07-27,14:05:55.000,208,11070939,116485,0,1753625154,13905.603344490002,16.229141130002972,53082.1196364 2025-07-27,14:05:56.000,208,11070920,116645,0,1753625155,13905.596608179992,16.229141130002972,53082.09867504 2025-07-27,14:05:57.000,208,11070873,116525,0,1753625156,13905.562926630002,16.264386779999768,53082.07072656 2025-07-27,14:05:58.000,208,11070978,116485,0,1753625157,13905.509036149997,16.285534169997845,53082.11264928 2025-07-27,14:05:59.000,208,11070938,116725,0,1753625158,13905.488827219997,16.3066815600032,53082.1196364 2025-07-27,14:06:00.000,208,11070955,116365,0,1753625159,13905.468618289997,16.348976339999354,53082.084700800006 2025-07-27,14:06:01.000,208,11070913,116685,0,1753625160,13905.428200429997,16.348976339999354,53082.09168792 2025-07-27,14:06:02.000,208,11070929,116605,0,1753625161,13905.407991499997,16.334878080000635,53082.10566216001 2025-07-27,14:06:03.000,208,11070965,116565,0,1753625162,13905.354101019992,16.363074599998072,53082.084700800006 2025-07-27,14:06:04.000,208,11070939,116405,0,1753625163,13905.333892089991,16.356025469998713,53082.09168792 2025-07-27,14:06:05.000,208,11070936,116445,0,1753625164,13905.28000161,16.405369380001503,53082.05675232001 2025-07-27,14:06:06.000,208,11070972,116565,0,1753625165,13905.286737919996,16.356025469998713,53082.11264928 2025-07-27,14:06:07.000,208,11070951,116565,0,1753625166,13905.25979268,16.384221990003425,53082.11264928 2025-07-27,14:06:08.000,208,11070936,116445,0,1753625167,13905.23958375,16.398320250002143,53082.063739440004 2025-07-27,14:06:09.000,208,11070962,116605,0,1753625168,13905.232847439991,16.384221990003425,53082.07771368001 2025-07-27,14:06:10.000,208,11070928,116605,0,1753625169,13905.253056369991,16.398320250002143,53082.0497652 2025-07-27,14:06:11.000,208,11070939,116645,0,1753625170,13905.246320059996,16.370123730004707,53082.04277808 2025-07-27,14:06:12.000,208,11070881,116325,0,1753625171,13905.253056369991,16.363074599998072,53082.014829600004 2025-07-27,14:06:13.000,208,11070933,116565,0,1753625172,13905.246320059996,16.370123730004707,53081.965919760005 2025-07-27,14:06:14.000,208,11070912,116485,0,1753625173,13905.226111129996,16.363074599998072,53081.979894 2025-07-27,14:06:15.000,208,11070967,116645,0,1753625174,13905.21937482,16.363074599998072,53082.014829600004 2025-07-27,14:06:16.000,208,11070949,116605,0,1753625175,13905.253056369991,16.356025469998713,53082.035790960006 2025-07-27,14:06:17.000,208,11070916,116325,0,1753625176,13905.21937482,16.363074599998072,53082.00085536 2025-07-27,14:06:18.000,208,11070905,116565,0,1753625177,13905.25979268,16.320779820001917,53082.02181672 2025-07-27,14:06:19.000,208,11070939,116525,0,1753625178,13905.306946849996,16.348976339999354,53082.035790960006 2025-07-27,14:06:20.000,208,11070863,116645,0,1753625179,13905.273265299991,16.313730690002558,53082.014829600004 2025-07-27,14:06:21.000,208,11070932,116525,0,1753625180,13905.286737919996,16.334878080000635,53082.063739440004 2025-07-27,14:06:22.000,208,11071009,116645,0,1753625181,13905.266528989996,16.327828950001276,53082.00784248001 2025-07-27,14:06:23.000,208,11070876,116525,0,1753625182,13905.28000161,16.313730690002558,53081.979894 2025-07-27,14:06:24.000,208,11070961,116645,0,1753625183,13905.23958375,16.278485039998486,53082.02181672 2025-07-27,14:06:25.000,208,11070896,116325,0,1753625184,13905.253056369991,16.29258330000448,53082.0497652 2025-07-27,14:06:26.000,208,11070867,116445,0,1753625185,13905.232847439991,16.29258330000448,53081.97290688 2025-07-27,14:06:27.000,208,11070944,116485,0,1753625186,13905.23958375,16.25028852000105,53082.035790960006 2025-07-27,14:06:28.000,208,11070864,116485,0,1753625187,13905.19242957999,16.327828950001276,53081.965919760005 2025-07-27,14:06:29.000,208,11070946,116805,0,1753625188,13905.19916589,16.24323939000169,53082.00784248001 2025-07-27,14:06:30.000,208,11070975,116645,0,1753625189,13905.17895696,16.278485039998486,53081.97290688 2025-07-27,14:06:31.000,208,11070875,116485,0,1753625190,13905.165484339996,16.264386779999768,53082.02181672 2025-07-27,14:06:32.000,208,11070934,116605,0,1753625191,13905.15874803,16.278485039998486,53082.02880384001 2025-07-27,14:06:33.000,208,11070894,116525,0,1753625192,13905.11159385999,16.222092000003613,53081.979894 2025-07-27,14:06:34.000,208,11071010,116525,0,1753625193,13905.1385391,16.23619026000233,53082.02880384001 2025-07-27,14:06:35.000,208,11070979,116765,0,1753625194,13905.07791231,16.23619026000233,53081.99386824 2025-07-27,14:06:36.000,208,11070868,116565,0,1753625195,13905.07117599999,16.25028852000105,53081.97290688 2025-07-27,14:06:37.000,208,11070920,116645,0,1753625196,13905.064439689995,16.25733765000041,53081.95893264001 2025-07-27,14:06:38.000,208,11070897,116645,0,1753625197,13905.03075813999,16.3066815600032,53081.95893264001 2025-07-27,14:06:39.000,208,11070937,116605,0,1753625198,13905.05770338,16.278485039998486,53081.99386824 2025-07-27,14:06:40.000,208,11070934,116405,0,1753625199,13905.024021829995,16.320779820001917,53081.98688112001 2025-07-27,14:06:41.000,208,11070989,116485,0,1753625200,13904.99707659,16.285534169997845,53081.93797128001 2025-07-27,14:06:42.000,208,11070963,116445,0,1753625201,13905.01054920999,16.327828950001276,53081.98688112001 2025-07-27,14:06:43.000,208,11070874,116325,0,1753625202,13905.003812899995,16.313730690002558,53082.014829600004 2025-07-27,14:06:44.000,208,11070890,116485,0,1753625203,13904.95665873,16.3066815600032,53081.979894 2025-07-27,14:06:45.000,208,11071020,116205,0,1753625204,13904.983603969995,16.334878080000635,53082.00085536 2025-07-27,14:06:46.000,208,11070973,116605,0,1753625205,13905.003812899995,16.334878080000635,53082.02181672 2025-07-27,14:06:47.000,208,11070967,116645,0,1753625206,13904.983603969995,16.3066815600032,53081.98688112001 2025-07-27,14:06:48.000,208,11070949,116565,0,1753625207,13904.92971348999,16.370123730004707,53081.98688112001 2025-07-27,14:06:49.000,208,11070873,116765,0,1753625208,13904.943186109995,16.356025469998713,53081.97290688 2025-07-27,14:06:50.000,208,11070977,116565,0,1753625209,13904.92971348999,16.341927209999994,53081.965919760005 2025-07-27,14:06:51.000,208,11070968,116805,0,1753625210,13904.92971348999,16.377172860004066,53081.979894 2025-07-27,14:06:52.000,208,11070954,116645,0,1753625211,13904.89603194,16.334878080000635,53081.95194552 2025-07-27,14:06:53.000,208,11070981,116805,0,1753625212,13904.902768249995,16.334878080000635,53081.95194552 2025-07-27,14:06:54.000,208,11070929,116445,0,1753625213,13904.902768249995,16.398320250002143,53081.97290688 2025-07-27,14:06:55.000,208,11070928,116605,0,1753625214,13904.902768249995,16.356025469998713,53081.9449584 2025-07-27,14:06:56.000,208,11071001,116525,0,1753625215,13904.88929562999,16.384221990003425,53081.95893264001 2025-07-27,14:06:57.000,208,11070943,116565,0,1753625216,13904.902768249995,16.370123730004707,53081.965919760005 2025-07-27,14:06:58.000,208,11070932,116445,0,1753625217,13904.882559319994,16.377172860004066,53081.98688112001 2025-07-27,14:06:59.000,208,11070930,116285,0,1753625218,13904.82866883999,16.356025469998713,53081.95194552 2025-07-27,14:07:00.000,208,11070952,116645,0,1753625219,13904.842141459994,16.391271120002784,53081.95893264001 2025-07-27,14:07:01.000,208,11070953,116565,0,1753625220,13904.86908669999,16.398320250002143,53081.97290688 2025-07-27,14:07:02.000,208,11070971,116565,0,1753625221,13904.821932529994,16.41946764000022,53081.98688112001 2025-07-27,14:07:03.000,208,11070940,116685,0,1753625222,13904.82866883999,16.43356589999894,53081.98688112001 2025-07-27,14:07:04.000,208,11070962,117005,0,1753625223,13904.747833119989,16.4406150299983,53081.98688112001 2025-07-27,14:07:05.000,208,11070949,116805,0,1753625224,13904.774778359999,16.47586068000237,53081.93797128001 2025-07-27,14:07:06.000,208,11070949,116565,0,1753625225,13904.741096809994,16.47586068000237,53081.965919760005 2025-07-27,14:07:07.000,208,11070947,116645,0,1753625226,13904.754569429999,16.497008070000447,53081.95893264001 2025-07-27,14:07:08.000,208,11070943,116685,0,1753625227,13904.707415259989,16.525204589997884,53081.95194552 2025-07-27,14:07:09.000,208,11070949,116885,0,1753625228,13904.707415259989,16.560450240001956,53081.91002280001 2025-07-27,14:07:10.000,208,11071000,116605,0,1753625229,13904.660261089994,16.574548500000674,53081.95893264001 2025-07-27,14:07:11.000,208,11070916,116925,0,1753625230,13904.646788469989,16.616843280004105,53081.917009920006 2025-07-27,14:07:12.000,208,11070950,116445,0,1753625231,13904.633315849998,16.64503980000154,53081.92399704 2025-07-27,14:07:13.000,208,11070933,116485,0,1753625232,13904.626579539989,16.6520889300009,53081.917009920006 2025-07-27,14:07:14.000,208,11070919,116765,0,1753625233,13904.518798579993,16.71553110000241,53081.92399704 2025-07-27,14:07:15.000,208,11070955,116765,0,1753625234,13904.532271199998,16.722580230001768,53081.917009920006 2025-07-27,14:07:16.000,208,11070938,116325,0,1753625235,13904.512062269998,16.70848197000305,53081.93098416 2025-07-27,14:07:17.000,208,11070924,116645,0,1753625236,13904.491853339998,16.70143284000369,53081.90303568 2025-07-27,14:07:18.000,208,11070975,116245,0,1753625237,13904.458171789993,16.750776749999204,53081.847138720004 2025-07-27,14:07:19.000,208,11070949,116685,0,1753625238,13904.417753929993,16.764875009997922,53081.84015160001 2025-07-27,14:07:20.000,208,11070975,116685,0,1753625239,13904.437962859993,16.771924140004558,53081.88207432 2025-07-27,14:07:21.000,208,11070929,116805,0,1753625240,13904.363863450002,16.82126805000007,53081.85412584 2025-07-27,14:07:22.000,208,11070989,116645,0,1753625241,13904.330181899997,16.807169790001353,53081.84015160001 2025-07-27,14:07:23.000,208,11070957,116525,0,1753625242,13904.343654520002,16.82831717999943,53081.805216 2025-07-27,14:07:24.000,208,11070950,116725,0,1753625243,13904.289764039997,16.849464570004784,53081.805216 2025-07-27,14:07:25.000,208,11070977,116605,0,1753625244,13904.296500349992,16.863562830003502,53081.83316448 2025-07-27,14:07:26.000,208,11070993,116845,0,1753625245,13904.235873559992,16.849464570004784,53081.8750872 2025-07-27,14:07:27.000,208,11070993,116645,0,1753625246,13904.235873559992,16.89175935000094,53081.847138720004 2025-07-27,14:07:28.000,208,11070912,116645,0,1753625247,13904.202192010001,16.94110326000373,53081.81919024001 2025-07-27,14:07:29.000,208,11070909,116605,0,1753625248,13904.114619979991,16.962250650001806,53081.84015160001 2025-07-27,14:07:30.000,208,11071003,116365,0,1753625249,13904.053993189991,16.976348910000524,53081.83316448 2025-07-27,14:07:31.000,208,11070958,116805,0,1753625250,13904.04052057,17.032741950002674,53081.81220312 2025-07-27,14:07:32.000,208,11070986,116685,0,1753625251,13904.006839019996,17.018643690003955,53081.798228880005 2025-07-27,14:07:33.000,208,11070921,116805,0,1753625252,13904.006839019996,17.082085859998188,53081.798228880005 2025-07-27,14:07:34.000,208,11070926,116565,0,1753625253,13903.926003299996,17.082085859998188,53081.81220312 2025-07-27,14:07:35.000,208,11070929,116605,0,1753625254,13903.93273960999,17.145528029999696,53081.7353448 2025-07-27,14:07:36.000,208,11070909,116525,0,1753625255,13903.905794369995,17.138478900000337,53081.7353448 2025-07-27,14:07:37.000,208,11070975,116565,0,1753625256,13903.865376509995,17.159626289998414,53081.81220312 2025-07-27,14:07:38.000,208,11070993,116765,0,1753625257,13903.91926699,17.166675419997773,53081.805216 2025-07-27,14:07:39.000,208,11070921,116605,0,1753625258,13903.885585439995,17.17372455000441,53081.805216 2025-07-27,14:07:40.000,208,11070996,116685,0,1753625259,13903.89232174999,17.17372455000441,53081.77726752 2025-07-27,14:07:41.000,208,11070991,116445,0,1753625260,13903.87884913,17.180773680003767,53081.728357680004 2025-07-27,14:07:42.000,208,11070988,116525,0,1753625261,13903.905794369995,17.23011758999928,53081.71438344 2025-07-27,14:07:43.000,208,11070990,116765,0,1753625262,13903.89905806,17.201921070001845,53081.71438344 2025-07-27,14:07:44.000,208,11070911,116845,0,1753625263,13903.926003299996,17.208970200001204,53081.75630616 2025-07-27,14:07:45.000,208,11070953,116485,0,1753625264,13903.95294853999,17.23716671999864,53081.72137056001 2025-07-27,14:07:46.000,208,11070891,116805,0,1753625265,13903.97315746999,17.17372455000441,53081.679447840004 2025-07-27,14:07:47.000,208,11070982,116685,0,1753625266,13903.905794369995,17.201921070001845,53081.63752512 2025-07-27,14:07:48.000,208,11070967,116525,0,1753625267,13903.93273960999,17.216019330000563,53081.70739632 2025-07-27,14:07:49.000,208,11070902,116645,0,1753625268,13903.91253067999,17.201921070001845,53081.64451224 2025-07-27,14:07:50.000,208,11070994,116605,0,1753625269,13903.93273960999,17.201921070001845,53081.630538000005 2025-07-27,14:07:51.000,208,11070977,116765,0,1753625270,13903.93947592,17.251264980004635,53081.65848648 2025-07-27,14:07:52.000,208,11070996,116685,0,1753625271,13903.946212229996,17.223068459999922,53081.63752512 2025-07-27,14:07:53.000,208,11070949,116565,0,1753625272,13903.95968485,17.194871940002486,53081.630538000005 2025-07-27,14:07:54.000,208,11070949,116725,0,1753625273,13903.95294853999,17.216019330000563,53081.62355088001 2025-07-27,14:07:55.000,208,11071022,116645,0,1753625274,13904.006839019996,17.216019330000563,53081.60957664 2025-07-27,14:07:56.000,208,11070938,116605,0,1753625275,13903.97315746999,17.194871940002486,53081.581628160005 2025-07-27,14:07:57.000,208,11070925,116685,0,1753625276,13904.013575329991,17.216019330000563,53081.60258952001 2025-07-27,14:07:58.000,208,11071000,116485,0,1753625277,13904.013575329991,17.216019330000563,53081.581628160005 2025-07-27,14:07:59.000,208,11070939,116725,0,1753625278,13904.0607295,17.244215849998,53081.60258952001 2025-07-27,14:08:00.000,208,11071018,116845,0,1753625279,13904.053993189991,17.216019330000563,53081.62355088001 2025-07-27,14:08:01.000,208,11070966,116925,0,1753625280,13904.074202119991,17.208970200001204,53081.61656376 2025-07-27,14:08:02.000,208,11071001,116805,0,1753625281,13904.094411049991,17.251264980004635,53081.630538000005 2025-07-27,14:08:03.000,208,11070942,116445,0,1753625282,13904.121356290001,17.23716671999864,53081.65149936001 2025-07-27,14:08:04.000,208,11070933,116885,0,1753625283,13904.128092599996,17.223068459999922,53081.57464104001 2025-07-27,14:08:05.000,208,11070938,116765,0,1753625284,13904.181983080001,17.180773680003767,53081.63752512 2025-07-27,14:08:06.000,208,11070974,116605,0,1753625285,13904.208928319997,17.131429770000977,53081.61656376 2025-07-27,14:08:07.000,208,11070941,116685,0,1753625286,13904.215664629992,17.11733151000226,53081.67246072001 2025-07-27,14:08:08.000,208,11070935,116725,0,1753625287,13904.202192010001,17.138478900000337,53081.60258952001 2025-07-27,14:08:09.000,208,11070965,116765,0,1753625288,13904.249346179997,17.12438064000162,53081.58861528 2025-07-27,14:08:10.000,208,11070922,116565,0,1753625289,13904.309972969997,17.159626289998414,53081.67246072001 2025-07-27,14:08:11.000,208,11070942,116565,0,1753625290,13904.350390829997,17.09618412000418,53081.60957664 2025-07-27,14:08:12.000,208,11070994,116645,0,1753625291,13904.316709279992,17.07503672999883,53081.64451224 2025-07-27,14:08:13.000,208,11070937,116845,0,1753625292,13904.384072380002,17.032741950002674,53081.581628160005 2025-07-27,14:08:14.000,208,11070912,116565,0,1753625293,13904.343654520002,17.089134990004823,53081.630538000005 2025-07-27,14:08:15.000,208,11070992,116485,0,1753625294,13904.377336069992,17.06093847000011,53081.61656376 2025-07-27,14:08:16.000,208,11070940,116725,0,1753625295,13904.411017619997,16.997496299998602,53081.58861528 2025-07-27,14:08:17.000,208,11070974,116765,0,1753625296,13904.390808689997,17.011594560004596,53081.5956024 2025-07-27,14:08:18.000,208,11070897,116685,0,1753625297,13904.411017619997,16.955201520002447,53081.57464104001 2025-07-27,14:08:19.000,208,11070939,116805,0,1753625298,13904.384072380002,17.011594560004596,53081.560666800004 2025-07-27,14:08:20.000,208,11070943,116765,0,1753625299,13904.417753929993,16.962250650001806,53081.581628160005 2025-07-27,14:08:21.000,208,11070934,116485,0,1753625300,13904.437962859993,16.976348910000524,53081.630538000005 2025-07-27,14:08:22.000,208,11070978,116685,0,1753625301,13904.458171789993,16.94110326000373,53081.581628160005 2025-07-27,14:08:23.000,208,11070921,116805,0,1753625302,13904.444699170002,16.962250650001806,53081.5956024 2025-07-27,14:08:24.000,208,11070944,116685,0,1753625303,13904.485117030003,17.00454542999796,53081.60957664 2025-07-27,14:08:25.000,208,11070953,116765,0,1753625304,13904.539007509993,16.962250650001806,53081.58861528 2025-07-27,14:08:26.000,208,11070930,116725,0,1753625305,13904.539007509993,16.94110326000373,53081.61656376 2025-07-27,14:08:27.000,208,11071016,116605,0,1753625306,13904.478380719993,16.969299780001165,53081.62355088001 2025-07-27,14:08:28.000,208,11070940,116485,0,1753625307,13904.478380719993,16.962250650001806,53081.56765392 2025-07-27,14:08:29.000,208,11070921,116645,0,1753625308,13904.512062269998,17.011594560004596,53081.53970544 2025-07-27,14:08:30.000,208,11070947,116445,0,1753625309,13904.552480129998,16.990447169999243,53081.56765392 2025-07-27,14:08:31.000,208,11070938,116725,0,1753625310,13904.525534889988,17.032741950002674,53081.60258952001 2025-07-27,14:08:32.000,208,11070974,116805,0,1753625311,13904.512062269998,17.018643690003955,53081.60258952001 2025-07-27,14:08:33.000,208,11070942,116845,0,1753625312,13904.559216439993,17.039791080002033,53081.62355088001 2025-07-27,14:08:34.000,208,11070965,116485,0,1753625313,13904.539007509993,17.039791080002033,53081.60258952001 2025-07-27,14:08:35.000,208,11070951,116845,0,1753625314,13904.599634299993,17.046840210001392,53081.581628160005 2025-07-27,14:08:36.000,208,11070917,116565,0,1753625315,13904.559216439993,17.025692820003314,53081.60258952001 2025-07-27,14:08:37.000,208,11071011,117005,0,1753625316,13904.559216439993,17.018643690003955,53081.64451224 2025-07-27,14:08:38.000,208,11070921,116605,0,1753625317,13904.606370609989,16.990447169999243,53081.61656376 2025-07-27,14:08:39.000,208,11070949,116765,0,1753625318,13904.606370609989,17.011594560004596,53081.65848648 2025-07-27,14:08:40.000,208,11070959,116645,0,1753625319,13904.640052159994,16.976348910000524,53081.64451224 2025-07-27,14:08:41.000,208,11070945,116845,0,1753625320,13904.666997399989,16.997496299998602,53081.63752512 2025-07-27,14:08:42.000,208,11070952,116605,0,1753625321,13904.599634299993,16.997496299998602,53081.6654736 2025-07-27,14:08:43.000,208,11070929,116685,0,1753625322,13904.653524779998,17.011594560004596,53081.63752512 2025-07-27,14:08:44.000,208,11070950,116725,0,1753625323,13904.592897989998,16.976348910000524,53081.60258952001 2025-07-27,14:08:45.000,208,11070922,116645,0,1753625324,13904.619843229993,16.983398039999884,53081.560666800004 2025-07-27,14:08:46.000,208,11070949,116685,0,1753625325,13904.606370609989,17.032741950002674,53081.57464104001 2025-07-27,14:08:47.000,208,11070970,116885,0,1753625326,13904.559216439993,17.039791080002033,53081.61656376 2025-07-27,14:08:48.000,208,11070953,116805,0,1753625327,13904.572689059998,17.039791080002033,53081.61656376 2025-07-27,14:08:49.000,208,11070961,116565,0,1753625328,13904.559216439993,17.06093847000011,53081.630538000005 2025-07-27,14:08:50.000,208,11070971,116605,0,1753625329,13904.592897989998,17.06093847000011,53081.6654736 2025-07-27,14:08:51.000,208,11070929,116725,0,1753625330,13904.525534889988,17.06093847000011,53081.60957664 2025-07-27,14:08:52.000,208,11070966,116645,0,1753625331,13904.491853339998,17.09618412000418,53081.63752512 2025-07-27,14:08:53.000,208,11070967,116645,0,1753625332,13904.539007509993,17.1102823800029,53081.60258952001 2025-07-27,14:08:54.000,208,11070943,116765,0,1753625333,13904.491853339998,17.166675419997773,53081.61656376 2025-07-27,14:08:55.000,208,11071018,116925,0,1753625334,13904.491853339998,17.152577159999055,53081.60957664 2025-07-27,14:08:56.000,208,11070985,116725,0,1753625335,13904.491853339998,17.11733151000226,53081.61656376 2025-07-27,14:08:57.000,208,11071008,116805,0,1753625336,13904.458171789993,17.166675419997773,53081.61656376 2025-07-27,14:08:58.000,208,11070904,116645,0,1753625337,13904.458171789993,17.187822810003127,53081.60957664 2025-07-27,14:08:59.000,208,11070953,116725,0,1753625338,13904.411017619997,17.244215849998,53081.63752512 2025-07-27,14:09:00.000,208,11070996,116885,0,1753625339,13904.370599759997,17.216019330000563,53081.62355088001 2025-07-27,14:09:01.000,208,11070889,116645,0,1753625340,13904.390808689997,17.194871940002486,53081.57464104001 2025-07-27,14:09:02.000,208,11070964,116645,0,1753625341,13904.330181899997,17.265363240003353,53081.62355088001 2025-07-27,14:09:03.000,208,11070962,116605,0,1753625342,13904.316709279992,17.29355976000079,53081.60258952001 2025-07-27,14:09:04.000,208,11071002,116685,0,1753625343,13904.323445590002,17.314707149998867,53081.62355088001 2025-07-27,14:09:05.000,208,11070975,116685,0,1753625344,13904.323445590002,17.34290367000358,53081.60258952001 2025-07-27,14:09:06.000,208,11070920,116885,0,1753625345,13904.296500349992,17.378149320000375,53081.630538000005 2025-07-27,14:09:07.000,208,11070917,116605,0,1753625346,13904.262818800002,17.427493230003165,53081.60957664 2025-07-27,14:09:08.000,208,11070914,116725,0,1753625347,13904.181983080001,17.427493230003165,53081.56765392 2025-07-27,14:09:09.000,208,11070967,116765,0,1753625348,13904.161774150001,17.490935400004673,53081.58861528 2025-07-27,14:09:10.000,208,11070956,116965,0,1753625349,13904.141565220001,17.497984530004032,53081.61656376 2025-07-27,14:09:11.000,208,11071011,116925,0,1753625350,13904.107883669996,17.540279310000187,53081.581628160005 2025-07-27,14:09:12.000,208,11070969,116765,0,1753625351,13904.074202119991,17.561426699998265,53081.61656376 2025-07-27,14:09:13.000,208,11070973,116765,0,1753625352,13904.053993189991,17.624868869999773,53081.56765392 2025-07-27,14:09:14.000,208,11070979,116725,0,1753625353,13903.97315746999,17.624868869999773,53081.55367968001 2025-07-27,14:09:15.000,208,11070941,116685,0,1753625354,13903.93273960999,17.63896712999849,53081.58861528 2025-07-27,14:09:16.000,208,11070982,116725,0,1753625355,13903.905794369995,17.69536017000064,53081.49778272 2025-07-27,14:09:18.000,208,11070998,117045,0,1753625357,13903.87211281999,17.75175321000279,53081.4907956 2025-07-27,14:09:19.000,208,11070932,116845,0,1753625358,13903.824958649995,17.75175321000279,53081.50476984001 2025-07-27,14:09:20.000,208,11070945,116725,0,1753625359,13903.81822234,17.808146249997662,53081.511756960004 2025-07-27,14:09:21.000,208,11071017,116765,0,1753625360,13903.804749719995,17.829293640003016,53081.462847120005 2025-07-27,14:09:22.000,208,11070900,116965,0,1753625361,13903.73738662,17.892735810004524,53081.42791152 2025-07-27,14:09:23.000,208,11070944,116605,0,1753625362,13903.71044137999,17.906834070003242,53081.4209244 2025-07-27,14:09:24.000,208,11070932,116565,0,1753625363,13903.67002351999,17.963227109998115,53081.44887288 2025-07-27,14:09:25.000,208,11070938,116525,0,1753625364,13903.6565509,18.005521890001546,53081.46983424 2025-07-27,14:09:26.000,208,11070954,116725,0,1753625365,13903.575715179999,18.0478166699977,53081.47682136 2025-07-27,14:09:27.000,208,11070942,116725,0,1753625366,13903.54876993999,18.054865800004336,53081.37900168 2025-07-27,14:09:28.000,208,11070990,116885,0,1753625367,13903.56897886999,18.09716058000049,53081.344066080004 2025-07-27,14:09:29.000,208,11070970,116685,0,1753625368,13903.575715179999,18.125357099997927,53081.38598880001 2025-07-27,14:09:30.000,208,11070967,116605,0,1753625369,13903.54876993999,18.14650449000328,53081.3510532 2025-07-27,14:09:31.000,208,11070941,116685,0,1753625370,13903.521824699994,18.224044920003507,53081.365027440006 2025-07-27,14:09:32.000,208,11070914,117125,0,1753625371,13903.488143149989,18.216995790004148,53081.37900168 2025-07-27,14:09:33.000,208,11070992,117045,0,1753625372,13903.467934219989,18.28748708999774,53081.31611760001 2025-07-27,14:09:34.000,208,11071017,116885,0,1753625373,13903.454461599998,18.33683100000053,53081.33009184 2025-07-27,14:09:35.000,208,11070968,117005,0,1753625374,13903.427516359989,18.357978389998607,53081.35804032001 2025-07-27,14:09:36.000,208,11070961,116965,0,1753625375,13903.407307429989,18.407322300001397,53081.37201456 2025-07-27,14:09:37.000,208,11070934,116845,0,1753625376,13903.387098499988,18.435518819998833,53081.33009184 2025-07-27,14:09:38.000,208,11070973,116765,0,1753625377,13903.326471709988,18.456666210004187,53081.33009184 2025-07-27,14:09:39.000,208,11070936,116965,0,1753625378,13903.326471709988,18.54830490000313,53081.30913048 2025-07-27,14:09:40.000,208,11070874,116805,0,1753625379,13903.312999089998,18.590599679999286,53081.30214336 2025-07-27,14:09:41.000,208,11070947,116805,0,1753625380,13903.360153259993,18.604697939998005,53081.295156240005 2025-07-27,14:09:42.000,208,11070899,116965,0,1753625381,13903.387098499988,18.661090980000154,53081.30214336 2025-07-27,14:09:43.000,208,11070993,116925,0,1753625382,13903.339944329993,18.661090980000154,53081.26720776001 2025-07-27,14:09:44.000,208,11070953,116805,0,1753625383,13903.319735399993,18.689287500004866,53081.30214336 2025-07-27,14:09:45.000,208,11070920,116685,0,1753625384,13903.326471709988,18.689287500004866,53081.25323352 2025-07-27,14:09:46.000,208,11070998,116605,0,1753625385,13903.319735399993,18.654041850000795,53081.23227216 2025-07-27,14:09:47.000,208,11070970,116965,0,1753625386,13903.366889569988,18.724533150001662,53081.20432368 2025-07-27,14:09:48.000,208,11070973,116565,0,1753625387,13903.346680639988,18.710434890002944,53081.25323352 2025-07-27,14:09:49.000,208,11070933,116765,0,1753625388,13903.373625879998,18.724533150001662,53081.20432368 2025-07-27,14:09:50.000,208,11070986,116685,0,1753625389,13903.447725289989,18.724533150001662,53081.197336560006 2025-07-27,14:09:51.000,208,11070956,116645,0,1753625390,13903.414043739998,18.724533150001662,53081.246246400005 2025-07-27,14:09:52.000,208,11070944,116885,0,1753625391,13903.467934219989,18.78092619000381,53081.21829792001 2025-07-27,14:09:53.000,208,11070957,116965,0,1753625392,13903.440988979994,18.759778799998458,53081.23227216 2025-07-27,14:09:54.000,208,11070924,116685,0,1753625393,13903.508352079989,18.724533150001662,53081.15541384 2025-07-27,14:09:55.000,208,11070910,116765,0,1753625394,13903.521824699994,18.689287500004866,53081.19034944001 2025-07-27,14:09:56.000,208,11070956,117125,0,1753625395,13903.542033629994,18.675189239998872,53081.25323352 2025-07-27,14:09:57.000,208,11070953,117005,0,1753625396,13903.602660419994,18.646992720001435,53081.20432368 2025-07-27,14:09:58.000,208,11070986,116765,0,1753625397,13903.61613304,18.632894460002717,53081.25323352 2025-07-27,14:09:59.000,208,11070977,116965,0,1753625398,13903.60939672999,18.639943590002076,53081.23227216 2025-07-27,14:10:00.000,208,11070927,116805,0,1753625399,13903.602660419994,18.576501420000568,53081.16938808001 2025-07-27,14:10:01.000,208,11070947,116965,0,1753625400,13903.67002351999,18.597648809998645,53081.197336560006 2025-07-27,14:10:02.000,208,11071005,117045,0,1753625401,13903.6565509,18.534206640004413,53081.18336232 2025-07-27,14:10:03.000,208,11070915,116845,0,1753625402,13903.67002351999,18.55535403000249,53081.25323352 2025-07-27,14:10:04.000,208,11070991,116765,0,1753625403,13903.663287209994,18.5060101199997,53081.23925928001 2025-07-27,14:10:05.000,208,11070946,116645,0,1753625404,13903.73065030999,18.534206640004413,53081.25323352 2025-07-27,14:10:06.000,208,11070939,116885,0,1753625405,13903.75085923999,18.491911860000982,53081.246246400005 2025-07-27,14:10:07.000,208,11070923,116845,0,1753625406,13903.75759555,18.470764470002905,53081.225285040004 2025-07-27,14:10:08.000,208,11070963,116845,0,1753625407,13903.75085923999,18.428469689999474,53081.225285040004 2025-07-27,14:10:09.000,208,11070921,116845,0,1753625408,13903.79127709999,18.442567949998192,53081.246246400005 2025-07-27,14:10:10.000,208,11070899,116845,0,1753625409,13903.83843127,18.407322300001397,53081.25323352 2025-07-27,14:10:11.000,208,11070887,116765,0,1753625410,13903.905794369995,18.414371430000756,53081.246246400005 2025-07-27,14:10:12.000,208,11070941,116885,0,1753625411,13903.926003299996,18.38617491000332,53081.21829792001 2025-07-27,14:10:13.000,208,11070963,116605,0,1753625412,13903.966421159996,18.38617491000332,53081.23227216 2025-07-27,14:10:14.000,208,11070956,116925,0,1753625413,13903.97315746999,18.37912578000396,53081.28816912001 2025-07-27,14:10:15.000,208,11070982,116965,0,1753625414,13904.00010271,18.365027519997966,53081.28816912001 2025-07-27,14:10:16.000,208,11070928,116725,0,1753625415,13904.067465809996,18.3720766500046,53081.281182 2025-07-27,14:10:17.000,208,11070988,116645,0,1753625416,13904.107883669996,18.350929259999248,53081.365027440006 2025-07-27,14:10:18.000,208,11070838,116525,0,1753625417,13904.128092599996,18.32273274000181,53081.32310472 2025-07-27,14:10:19.000,208,11070954,116685,0,1753625418,13904.181983080001,18.33683100000053,53081.30913048 2025-07-27,14:10:20.000,208,11070959,116645,0,1753625419,13904.256082489992,18.315683610002452,53081.3510532 2025-07-27,14:10:21.000,208,11070965,116845,0,1753625420,13904.289764039997,18.28748708999774,53081.281182 2025-07-27,14:10:22.000,208,11070955,116605,0,1753625421,13904.350390829997,18.259290570000303,53081.38598880001 2025-07-27,14:10:23.000,208,11070901,117005,0,1753625422,13904.330181899997,18.266339699999662,53081.392975920004 2025-07-27,14:10:24.000,208,11070967,116885,0,1753625423,13904.404281310002,18.216995790004148,53081.38598880001 2025-07-27,14:10:25.000,208,11070963,116645,0,1753625424,13904.411017619997,18.188799269999436,53081.392975920004 2025-07-27,14:10:26.000,208,11070934,116845,0,1753625425,13904.444699170002,18.160602750002,53081.37201456 2025-07-27,14:10:27.000,208,11070964,116965,0,1753625426,13904.464908100003,18.167651880001358,53081.42791152 2025-07-27,14:10:28.000,208,11070910,116605,0,1753625427,13904.485117030003,18.14650449000328,53081.40695016001 2025-07-27,14:10:29.000,208,11070921,117125,0,1753625428,13904.545743819988,18.125357099997927,53081.43489864001 2025-07-27,14:10:30.000,208,11070930,116925,0,1753625429,13904.599634299993,18.11125883999921,53081.44887288 2025-07-27,14:10:31.000,208,11070929,116805,0,1753625430,13904.592897989998,18.09011145000113,53081.40695016001 2025-07-27,14:10:32.000,208,11070939,116885,0,1753625431,13904.626579539989,18.0478166699977,53081.42791152 2025-07-27,14:10:33.000,208,11070945,116685,0,1753625432,13904.700678949994,18.061914930003695,53081.46983424 2025-07-27,14:10:34.000,208,11070925,116645,0,1753625433,13904.693942639999,18.026669279999624,53081.48380848001 2025-07-27,14:10:35.000,208,11070934,116725,0,1753625434,13904.747833119989,17.998472760002187,53081.49778272 2025-07-27,14:10:36.000,208,11070920,116805,0,1753625435,13904.741096809994,17.998472760002187,53081.45586000001 2025-07-27,14:10:37.000,208,11070871,116765,0,1753625436,13904.774778359999,17.963227109998115,53081.47682136 2025-07-27,14:10:38.000,208,11070950,116965,0,1753625437,13904.76804204999,17.949128849999397,53081.53970544 2025-07-27,14:10:39.000,208,11070938,116965,0,1753625438,13904.774778359999,17.93503059000068,53081.55367968001 2025-07-27,14:10:40.000,208,11070948,117005,0,1753625439,13904.78825097999,17.88568667999789,53081.50476984001 2025-07-27,14:10:41.000,208,11070892,116885,0,1753625440,13904.781514669994,17.87158841999917,53081.462847120005 2025-07-27,14:10:42.000,208,11070915,116965,0,1753625441,13904.821932529994,17.87863754999853,53081.54669256 2025-07-27,14:10:43.000,208,11070980,116925,0,1753625442,13904.82866883999,17.87863754999853,53081.581628160005 2025-07-27,14:10:44.000,208,11070976,117005,0,1753625443,13904.781514669994,17.899784940003883,53081.57464104001 2025-07-27,14:10:45.000,208,11071015,116725,0,1753625444,13904.821932529994,17.87863754999853,53081.57464104001 2025-07-27,14:10:46.000,208,11070915,116765,0,1753625445,13904.781514669994,17.87863754999853,53081.532718320006 2025-07-27,14:10:47.000,208,11070921,116885,0,1753625446,13904.78825097999,17.87158841999917,53081.5956024 2025-07-27,14:10:48.000,208,11070973,116885,0,1753625447,13904.821932529994,17.88568667999789,53081.58861528 2025-07-27,14:10:49.000,208,11070954,116605,0,1753625448,13904.794987289999,17.87158841999917,53081.60258952001 2025-07-27,14:10:50.000,208,11070962,116805,0,1753625449,13904.774778359999,17.87863754999853,53081.60957664 2025-07-27,14:10:51.000,208,11070938,117005,0,1753625450,13904.781514669994,17.892735810004524,53081.630538000005 2025-07-27,14:10:52.000,208,11070967,117125,0,1753625451,13904.801723599994,17.88568667999789,53081.65848648 2025-07-27,14:10:53.000,208,11070961,116965,0,1753625452,13904.781514669994,17.87863754999853,53081.630538000005 2025-07-27,14:10:54.000,208,11070936,116965,0,1753625453,13904.774778359999,17.88568667999789,53081.67246072001 2025-07-27,14:10:55.000,208,11070933,116765,0,1753625454,13904.727624189989,17.86453928999981,53081.65149936001 2025-07-27,14:10:56.000,208,11070935,116965,0,1753625455,13904.747833119989,17.899784940003883,53081.700409200006 2025-07-27,14:10:57.000,208,11070963,116845,0,1753625456,13904.707415259989,17.87863754999853,53081.65149936001 2025-07-27,14:10:58.000,208,11070984,117085,0,1753625457,13904.707415259989,17.92093233000196,53081.69342208001 2025-07-27,14:10:59.000,208,11070899,116925,0,1753625458,13904.666997399989,17.906834070003242,53081.64451224 2025-07-27,14:11:00.000,208,11070930,116845,0,1753625459,13904.673733709998,17.92798146000132,53081.71438344 2025-07-27,14:11:01.000,208,11070930,117005,0,1753625460,13904.673733709998,17.956177979998756,53081.6654736 2025-07-27,14:11:02.000,208,11070944,116885,0,1753625461,13904.653524779998,17.98437450000347,53081.728357680004 2025-07-27,14:11:03.000,208,11070901,116525,0,1753625462,13904.646788469989,18.040767539998342,53081.68643496 2025-07-27,14:11:04.000,208,11070904,116805,0,1753625463,13904.606370609989,18.019620150000264,53081.72137056001 2025-07-27,14:11:05.000,208,11071022,116965,0,1753625464,13904.606370609989,18.0478166699977,53081.75630616 2025-07-27,14:11:06.000,208,11070936,116805,0,1753625465,13904.559216439993,18.09011145000113,53081.70739632 2025-07-27,14:11:07.000,208,11070978,116805,0,1753625466,13904.545743819988,18.11830796999857,53081.69342208001 2025-07-27,14:11:08.000,208,11070899,116925,0,1753625467,13904.505325959988,18.13945536000392,53081.700409200006 2025-07-27,14:11:09.000,208,11070937,117005,0,1753625468,13904.471644409998,18.174701010000717,53081.71438344 2025-07-27,14:11:10.000,208,11070899,116925,0,1753625469,13904.471644409998,18.216995790004148,53081.76329328 2025-07-27,14:11:11.000,208,11070890,117045,0,1753625470,13904.431226549998,18.245192310001585,53081.7353448 2025-07-27,14:11:12.000,208,11070953,117005,0,1753625471,13904.384072380002,18.27338882999902,53081.71438344 2025-07-27,14:11:14.000,208,11071001,116805,0,1753625473,13904.289764039997,18.294536220004375,53081.61656376 2025-07-27,14:11:15.000,208,11070994,116885,0,1753625474,13904.242609870002,18.357978389998607,53081.71438344 2025-07-27,14:11:16.000,208,11070998,116765,0,1753625475,13904.222400940002,18.38617491000332,53081.70739632 2025-07-27,14:11:17.000,208,11070903,116805,0,1753625476,13904.235873559992,18.428469689999474,53081.71438344 2025-07-27,14:11:18.000,208,11071009,116805,0,1753625477,13904.208928319997,18.442567949998192,53081.700409200006 2025-07-27,14:11:19.000,208,11070910,116885,0,1753625478,13904.155037839992,18.456666210004187,53081.630538000005 2025-07-27,14:11:20.000,208,11070977,117045,0,1753625479,13904.128092599996,18.470764470002905,53081.62355088001 2025-07-27,14:11:21.000,208,11070883,116725,0,1753625480,13904.155037839992,18.484862730001623,53081.65149936001 2025-07-27,14:11:22.000,208,11070965,116765,0,1753625481,13904.121356290001,18.534206640004413,53081.65848648 2025-07-27,14:11:23.000,208,11070933,116805,0,1753625482,13904.074202119991,18.534206640004413,53081.60258952001 2025-07-27,14:11:24.000,208,11070962,116525,0,1753625483,13904.067465809996,18.54830490000313,53081.65149936001 2025-07-27,14:11:25.000,208,11070957,116965,0,1753625484,13904.087674739996,18.55535403000249,53081.6654736 2025-07-27,14:11:26.000,208,11070957,116885,0,1753625485,13904.067465809996,18.56240316000185,53081.60258952001 2025-07-27,14:11:27.000,208,11070959,116805,0,1753625486,13904.114619979991,18.56945229000121,53081.61656376 2025-07-27,14:11:28.000,208,11070967,116925,0,1753625487,13904.0607295,18.583550549999927,53081.63752512 2025-07-27,14:11:29.000,208,11070899,116805,0,1753625488,13904.114619979991,18.639943590002076,53081.61656376 2025-07-27,14:11:30.000,208,11070918,117005,0,1753625489,13904.101147360001,18.604697939998005,53081.65848648 2025-07-27,14:11:31.000,208,11070963,116805,0,1753625490,13904.087674739996,18.632894460002717,53081.62355088001 2025-07-27,14:11:32.000,208,11070967,116725,0,1753625491,13904.094411049991,18.661090980000154,53081.61656376 2025-07-27,14:11:33.000,208,11070960,117045,0,1753625492,13904.128092599996,18.639943590002076,53081.62355088001 2025-07-27,14:11:34.000,208,11070959,116925,0,1753625493,13904.101147360001,18.646992720001435,53081.63752512 2025-07-27,14:11:35.000,208,11070900,116965,0,1753625494,13904.101147360001,18.639943590002076,53081.68643496 2025-07-27,14:11:36.000,208,11070980,116805,0,1753625495,13904.094411049991,18.668140109999513,53081.65149936001 2025-07-27,14:11:37.000,208,11070955,116925,0,1753625496,13904.101147360001,18.654041850000795,53081.72137056001 2025-07-27,14:11:38.000,208,11070964,116805,0,1753625497,13904.080938430001,18.661090980000154,53081.630538000005 2025-07-27,14:11:39.000,208,11070921,116885,0,1753625498,13904.114619979991,18.696336630004225,53081.64451224 2025-07-27,14:11:40.000,208,11070963,116965,0,1753625499,13904.121356290001,18.689287500004866,53081.61656376 2025-07-27,14:11:41.000,208,11070925,116925,0,1753625500,13904.134828909991,18.696336630004225,53081.62355088001 2025-07-27,14:11:42.000,208,11070934,117005,0,1753625501,13904.141565220001,18.668140109999513,53081.60258952001 2025-07-27,14:11:43.000,208,11070930,116805,0,1753625502,13904.181983080001,18.654041850000795,53081.630538000005 2025-07-27,14:11:44.000,208,11070997,117245,0,1753625503,13904.134828909991,18.668140109999513,53081.60258952001 2025-07-27,14:11:45.000,208,11070960,117085,0,1753625504,13904.195455699992,18.654041850000795,53081.60258952001 2025-07-27,14:11:46.000,208,11070993,117285,0,1753625505,13904.215664629992,18.668140109999513,53081.5956024 2025-07-27,14:11:47.000,208,11070946,116925,0,1753625506,13904.222400940002,18.639943590002076,53081.581628160005 2025-07-27,14:11:48.000,208,11070983,117005,0,1753625507,13904.316709279992,18.639943590002076,53081.55367968001 2025-07-27,14:11:49.000,208,11071001,116965,0,1753625508,13904.350390829997,18.604697939998005,53081.581628160005 2025-07-27,14:11:50.000,208,11070951,117045,0,1753625509,13904.343654520002,18.583550549999927,53081.5956024 2025-07-27,14:11:51.000,208,11070981,116925,0,1753625510,13904.384072380002,18.576501420000568,53081.61656376 2025-07-27,14:11:52.000,208,11070919,117085,0,1753625511,13904.417753929993,18.56240316000185,53081.58861528 2025-07-27,14:11:53.000,208,11070925,117045,0,1753625512,13904.471644409998,18.541255770003772,53081.62355088001 2025-07-27,14:11:54.000,208,11070954,117005,0,1753625513,13904.505325959988,18.54830490000313,53081.54669256 2025-07-27,14:11:55.000,208,11070947,116965,0,1753625514,13904.505325959988,18.534206640004413,53081.55367968001 2025-07-27,14:11:56.000,208,11070990,117285,0,1753625515,13904.539007509993,18.534206640004413,53081.52573120001 2025-07-27,14:11:57.000,208,11070994,117085,0,1753625516,13904.572689059998,18.51305924999906,53081.60957664 2025-07-27,14:11:58.000,208,11070927,116925,0,1753625517,13904.559216439993,18.491911860000982,53081.60258952001 2025-07-27,14:11:59.000,208,11070957,117205,0,1753625518,13904.592897989998,18.484862730001623,53081.67246072001 2025-07-27,14:12:00.000,208,11070928,117205,0,1753625519,13904.572689059998,18.477813600002264,53081.63752512 2025-07-27,14:12:01.000,208,11070980,116965,0,1753625520,13904.592897989998,18.484862730001623,53081.64451224 2025-07-27,14:12:02.000,208,11070925,116965,0,1753625521,13904.606370609989,18.470764470002905,53081.60258952001 2025-07-27,14:12:03.000,208,11070951,116925,0,1753625522,13904.653524779998,18.456666210004187,53081.62355088001 2025-07-27,14:12:04.000,208,11070986,117045,0,1753625523,13904.680470019994,18.470764470002905,53081.58861528 2025-07-27,14:12:05.000,208,11070988,117125,0,1753625524,13904.646788469989,18.414371430000756,53081.65848648 2025-07-27,14:12:06.000,208,11070937,116965,0,1753625525,13904.666997399989,18.414371430000756,53081.69342208001 2025-07-27,14:12:07.000,208,11070917,116845,0,1753625526,13904.680470019994,18.400273170002038,53081.700409200006 2025-07-27,14:12:08.000,208,11071042,117125,0,1753625527,13904.653524779998,18.407322300001397,53081.679447840004 2025-07-27,14:12:09.000,208,11070957,117005,0,1753625528,13904.687206329989,18.400273170002038,53081.64451224 2025-07-27,14:12:10.000,208,11070946,116885,0,1753625529,13904.720887879994,18.38617491000332,53081.63752512 2025-07-27,14:12:11.000,208,11070938,117125,0,1753625530,13904.700678949994,18.39322404000268,53081.67246072001 2025-07-27,14:12:12.000,208,11070961,117045,0,1753625531,13904.666997399989,18.400273170002038,53081.67246072001 2025-07-27,14:12:13.000,208,11070983,117205,0,1753625532,13904.734360499999,18.38617491000332,53081.70739632 2025-07-27,14:12:14.000,208,11070982,116925,0,1753625533,13904.774778359999,18.37912578000396,53081.728357680004 2025-07-27,14:12:15.000,208,11070968,116925,0,1753625534,13904.78825097999,18.38617491000332,53081.71438344 2025-07-27,14:12:16.000,208,11070941,117005,0,1753625535,13904.781514669994,18.350929259999248,53081.6654736 2025-07-27,14:12:17.000,208,11070952,117045,0,1753625536,13904.801723599994,18.365027519997966,53081.77028040001 2025-07-27,14:12:18.000,208,11070963,116965,0,1753625537,13904.842141459994,18.350929259999248,53081.67246072001 2025-07-27,14:12:19.000,208,11070983,117045,0,1753625538,13904.83540515,18.350929259999248,53081.63752512 2025-07-27,14:12:20.000,208,11070930,117045,0,1753625539,13904.88929562999,18.3720766500046,53081.679447840004 2025-07-27,14:12:21.000,208,11070927,116965,0,1753625540,13904.88929562999,18.357978389998607,53081.69342208001 2025-07-27,14:12:22.000,208,11070916,116885,0,1753625541,13904.902768249995,18.33683100000053,53081.75630616 2025-07-27,14:12:23.000,208,11070907,117005,0,1753625542,13904.882559319994,18.32273274000181,53081.60258952001 2025-07-27,14:12:24.000,208,11070993,116925,0,1753625543,13904.88929562999,18.28748708999774,53081.728357680004 2025-07-27,14:12:25.000,208,11070924,116725,0,1753625544,13904.92971348999,18.28748708999774,53081.65848648 2025-07-27,14:12:26.000,208,11070996,117245,0,1753625545,13904.90950455999,18.294536220004375,53081.65149936001 2025-07-27,14:12:27.000,208,11070931,117165,0,1753625546,13904.922977179995,18.252241440000944,53081.71438344 2025-07-27,14:12:28.000,208,11070974,116965,0,1753625547,13904.92971348999,18.231094050002866,53081.700409200006 2025-07-27,14:12:29.000,208,11070985,117085,0,1753625548,13904.983603969995,18.224044920003507,53081.728357680004 2025-07-27,14:12:30.000,208,11070958,117165,0,1753625549,13904.99034027999,18.195848399998795,53081.72137056001 2025-07-27,14:12:31.000,208,11070950,117125,0,1753625550,13904.99707659,18.167651880001358,53081.749319040006 2025-07-27,14:12:32.000,208,11070938,117085,0,1753625551,13905.05770338,18.13945536000392,53081.749319040006 2025-07-27,14:12:33.000,208,11070997,117205,0,1753625552,13905.01054920999,18.14650449000328,53081.749319040006 2025-07-27,14:12:34.000,208,11070939,117085,0,1753625553,13905.044230759995,18.10420970999985,53081.72137056001 2025-07-27,14:12:35.000,208,11070926,117005,0,1753625554,13905.01728552,18.068964060003054,53081.74233192001 2025-07-27,14:12:36.000,208,11070942,116885,0,1753625555,13905.03075813999,18.061914930003695,53081.749319040006 2025-07-27,14:12:37.000,208,11070924,117205,0,1753625556,13905.03075813999,18.019620150000264,53081.749319040006 2025-07-27,14:12:38.000,208,11070998,117285,0,1753625557,13905.01054920999,18.0478166699977,53081.75630616 2025-07-27,14:12:39.000,208,11070995,117045,0,1753625558,13904.963395039995,17.991423630002828,53081.76329328 2025-07-27,14:12:40.000,208,11070960,116925,0,1753625559,13904.943186109995,18.005521890001546,53081.77028040001 2025-07-27,14:12:41.000,208,11070980,117005,0,1753625560,13904.963395039995,17.956177979998756,53081.85412584 2025-07-27,14:12:42.000,208,11070975,117365,0,1753625561,13904.94992241999,17.949128849999397,53081.805216 2025-07-27,14:12:43.000,208,11070951,117005,0,1753625562,13904.983603969995,17.906834070003242,53081.81220312 2025-07-27,14:12:44.000,208,11070998,117085,0,1753625563,13904.902768249995,17.906834070003242,53081.79124176001 2025-07-27,14:12:45.000,208,11070982,116965,0,1753625564,13904.963395039995,17.906834070003242,53081.82617736 2025-07-27,14:12:46.000,208,11070957,117085,0,1753625565,13904.92971348999,17.88568667999789,53081.78425464 2025-07-27,14:12:47.000,208,11070992,117205,0,1753625566,13904.882559319994,17.850441030001093,53081.72137056001 2025-07-27,14:12:48.000,208,11071020,117165,0,1753625567,13904.88929562999,17.843391900001734,53081.700409200006 2025-07-27,14:12:49.000,208,11070982,117085,0,1753625568,13904.87582301,17.836342770002375,53081.78425464 2025-07-27,14:12:50.000,208,11070938,117085,0,1753625569,13904.882559319994,17.808146249997662,53081.798228880005 2025-07-27,14:12:51.000,208,11070919,117285,0,1753625570,13904.82866883999,17.772900600000867,53081.81220312 2025-07-27,14:12:52.000,208,11070903,117125,0,1753625571,13904.882559319994,17.74470408000343,53081.805216 2025-07-27,14:12:53.000,208,11070910,117005,0,1753625572,13904.882559319994,17.730605820004712,53081.81919024001 2025-07-27,14:12:54.000,208,11070955,117005,0,1753625573,13904.89603194,17.7024093,53081.78425464 2025-07-27,14:12:55.000,208,11070953,117445,0,1753625574,13904.862350389994,17.69536017000064,53081.76329328 2025-07-27,14:12:56.000,208,11070957,117205,0,1753625575,13904.85561408,17.69536017000064,53081.76329328 2025-07-27,14:12:57.000,208,11070939,117165,0,1753625576,13904.815196219999,17.667163650003204,53081.749319040006 2025-07-27,14:12:58.000,208,11070992,117405,0,1753625577,13904.82866883999,17.7024093,53081.77726752 2025-07-27,14:12:59.000,208,11070947,116965,0,1753625578,13904.82866883999,17.64601625999785,53081.75630616 2025-07-27,14:13:00.000,208,11071006,117045,0,1753625579,13904.80845990999,17.63896712999849,53081.82617736 2025-07-27,14:13:01.000,208,11070958,117045,0,1753625580,13904.741096809994,17.64601625999785,53081.896048560004 2025-07-27,14:13:02.000,208,11071002,116925,0,1753625581,13904.741096809994,17.674212780002563,53081.805216 2025-07-27,14:13:03.000,208,11070978,117205,0,1753625582,13904.747833119989,17.667163650003204,53081.78425464 2025-07-27,14:13:04.000,208,11070930,117085,0,1753625583,13904.687206329989,17.617819740000414,53081.77028040001 2025-07-27,14:13:05.000,208,11070916,117085,0,1753625584,13904.714151569999,17.624868869999773,53081.805216 2025-07-27,14:13:06.000,208,11070890,117165,0,1753625585,13904.680470019994,17.617819740000414,53081.805216 2025-07-27,14:13:07.000,208,11070974,117165,0,1753625586,13904.646788469989,17.624868869999773,53081.86111296001 2025-07-27,14:13:08.000,208,11070958,116965,0,1753625587,13904.693942639999,17.631917999999132,53081.868100080006 2025-07-27,14:13:09.000,208,11070993,117285,0,1753625588,13904.579425369993,17.653065390004485,53081.81919024001 2025-07-27,14:13:10.000,208,11070989,116965,0,1753625589,13904.545743819988,17.653065390004485,53081.77726752 2025-07-27,14:13:11.000,208,11070930,117285,0,1753625590,13904.491853339998,17.653065390004485,53081.76329328 2025-07-27,14:13:12.000,208,11070959,117285,0,1753625591,13904.458171789993,17.653065390004485,53081.81919024001 2025-07-27,14:13:13.000,208,11070952,117165,0,1753625592,13904.458171789993,17.69536017000064,53081.798228880005 2025-07-27,14:13:14.000,208,11070976,116845,0,1753625593,13904.437962859993,17.730605820004712,53081.79124176001 2025-07-27,14:13:15.000,208,11070954,117285,0,1753625594,13904.431226549998,17.730605820004712,53081.805216 2025-07-27,14:13:16.000,208,11070997,116965,0,1753625595,13904.397544999993,17.7024093,53081.798228880005 2025-07-27,14:13:17.000,208,11070930,116925,0,1753625596,13904.397544999993,17.75880234000215,53081.82617736 2025-07-27,14:13:18.000,208,11070998,117125,0,1753625597,13904.323445590002,17.779949730000226,53081.77726752 2025-07-27,14:13:19.000,208,11070949,117165,0,1753625598,13904.309972969997,17.786998859999585,53081.82617736 2025-07-27,14:13:20.000,208,11070971,117165,0,1753625599,13904.269555109997,17.772900600000867,53081.75630616 2025-07-27,14:13:21.000,208,11070996,117205,0,1753625600,13904.242609870002,17.808146249997662,53081.78425464 2025-07-27,14:13:22.000,208,11070947,117205,0,1753625601,13904.235873559992,17.829293640003016,53081.7353448 2025-07-27,14:13:23.000,208,11070973,117285,0,1753625602,13904.235873559992,17.836342770002375,53081.77726752 2025-07-27,14:13:24.000,208,11070990,117125,0,1753625603,13904.222400940002,17.843391900001734,53081.69342208001 2025-07-27,14:13:25.000,208,11070964,117085,0,1753625604,13904.202192010001,17.87863754999853,53081.69342208001 2025-07-27,14:13:26.000,208,11070946,117005,0,1753625605,13904.168510459996,17.857490160000452,53081.679447840004 2025-07-27,14:13:27.000,208,11071000,117285,0,1753625606,13904.155037839992,17.87158841999917,53081.67246072001 2025-07-27,14:13:28.000,208,11070911,117205,0,1753625607,13904.121356290001,17.88568667999789,53081.7353448 2025-07-27,14:13:29.000,208,11070995,117085,0,1753625608,13904.121356290001,17.92093233000196,53081.68643496 2025-07-27,14:13:30.000,208,11070964,116845,0,1753625609,13904.074202119991,17.906834070003242,53081.65149936001 2025-07-27,14:13:31.000,208,11070983,117165,0,1753625610,13904.067465809996,17.92093233000196,53081.65848648 2025-07-27,14:13:32.000,208,11071000,117125,0,1753625611,13904.033784259991,17.92798146000132,53081.67246072001 2025-07-27,14:13:33.000,208,11071026,117005,0,1753625612,13903.97315746999,17.9138832000026,53081.67246072001 2025-07-27,14:13:34.000,208,11070927,117245,0,1753625613,13903.91926699,17.93503059000068,53081.679447840004 2025-07-27,14:13:35.000,208,11070951,117085,0,1753625614,13903.91253067999,17.92093233000196,53081.60957664 2025-07-27,14:13:36.000,208,11070987,117085,0,1753625615,13903.87211281999,17.942079720000038,53081.63752512 2025-07-27,14:13:37.000,208,11070903,117325,0,1753625616,13903.824958649995,17.9138832000026,53081.630538000005 2025-07-27,14:13:38.000,208,11070958,117245,0,1753625617,13903.87211281999,17.97027624000475,53081.71438344 2025-07-27,14:13:39.000,208,11070927,117085,0,1753625618,13903.845167579995,17.97027624000475,53081.64451224 2025-07-27,14:13:40.000,208,11071008,117365,0,1753625619,13903.79801341,17.991423630002828,53081.65149936001 2025-07-27,14:13:41.000,208,11070907,117285,0,1753625620,13903.784540789995,17.98437450000347,53081.62355088001 2025-07-27,14:13:42.000,208,11070988,116965,0,1753625621,13903.77106816999,18.0478166699977,53081.630538000005 2025-07-27,14:13:43.000,208,11070983,117245,0,1753625622,13903.77106816999,17.998472760002187,53081.58861528 2025-07-27,14:13:44.000,208,11071005,116925,0,1753625623,13903.703705069995,18.040767539998342,53081.53970544 2025-07-27,14:13:45.000,208,11070929,117125,0,1753625624,13903.663287209994,18.026669279999624,53081.58861528 2025-07-27,14:13:46.000,208,11070946,117125,0,1753625625,13903.69023244999,18.012571020000905,53081.53970544 2025-07-27,14:13:47.000,208,11070980,117285,0,1753625626,13903.61613304,18.068964060003054,53081.51874408 2025-07-27,14:13:48.000,208,11070967,117445,0,1753625627,13903.64981458999,18.061914930003695,53081.50476984001 2025-07-27,14:13:49.000,208,11071023,117245,0,1753625628,13903.63634197,18.054865800004336,53081.53970544 2025-07-27,14:13:50.000,208,11070953,117245,0,1753625629,13903.643078279994,18.026669279999624,53081.532718320006 2025-07-27,14:13:51.000,208,11070894,117245,0,1753625630,13903.61613304,18.019620150000264,53081.54669256 2025-07-27,14:13:52.000,208,11071022,117445,0,1753625631,13903.60939672999,18.061914930003695,53081.55367968001 2025-07-27,14:13:53.000,208,11070926,117005,0,1753625632,13903.6565509,18.09011145000113,53081.48380848001 2025-07-27,14:13:54.000,208,11070932,117365,0,1753625633,13903.683496139995,18.076013190002413,53081.44887288 2025-07-27,14:13:55.000,208,11070955,117165,0,1753625634,13903.683496139995,18.068964060003054,53081.50476984001 2025-07-27,14:13:56.000,208,11070953,117365,0,1753625635,13903.683496139995,18.068964060003054,53081.462847120005 2025-07-27,14:13:57.000,208,11070952,117525,0,1753625636,13903.663287209994,18.09011145000113,53081.47682136 2025-07-27,14:13:58.000,208,11070997,116845,0,1753625637,13903.683496139995,18.09011145000113,53081.462847120005 2025-07-27,14:13:59.000,208,11070981,117125,0,1753625638,13903.73065030999,18.068964060003054,53081.4907956 2025-07-27,14:14:00.000,208,11070969,117445,0,1753625639,13903.73738662,18.061914930003695,53081.4209244 2025-07-27,14:14:01.000,208,11070990,117285,0,1753625640,13903.73065030999,18.054865800004336,53081.462847120005 2025-07-27,14:14:02.000,208,11070995,117165,0,1753625641,13903.77106816999,18.054865800004336,53081.43489864001 2025-07-27,14:14:03.000,208,11070984,117245,0,1753625642,13903.764331859995,18.019620150000264,53081.45586000001 2025-07-27,14:14:04.000,208,11070929,117205,0,1753625643,13903.784540789995,17.991423630002828,53081.42791152 2025-07-27,14:14:05.000,208,11070951,116965,0,1753625644,13903.784540789995,18.005521890001546,53081.462847120005 2025-07-27,14:14:06.000,208,11070912,117165,0,1753625645,13903.744122929995,17.998472760002187,53081.413937280005 2025-07-27,14:14:07.000,208,11070927,117005,0,1753625646,13903.73065030999,17.97732537000411,53081.392975920004 2025-07-27,14:14:08.000,208,11070904,117165,0,1753625647,13903.73738662,17.963227109998115,53081.392975920004 2025-07-27,14:14:09.000,208,11070922,117285,0,1753625648,13903.764331859995,17.949128849999397,53081.43489864001 2025-07-27,14:14:10.000,208,11070961,117085,0,1753625649,13903.784540789995,17.949128849999397,53081.42791152 2025-07-27,14:14:11.000,208,11070960,117245,0,1753625650,13903.75759555,17.942079720000038,53081.37900168 2025-07-27,14:14:12.000,208,11070978,117325,0,1753625651,13903.784540789995,17.92798146000132,53081.413937280005 2025-07-27,14:14:13.000,208,11070976,117325,0,1753625652,13903.824958649995,17.92798146000132,53081.42791152 2025-07-27,14:14:14.000,208,11070933,117405,0,1753625653,13903.784540789995,17.88568667999789,53081.37900168 2025-07-27,14:14:15.000,208,11071004,116885,0,1753625654,13903.81148602999,17.88568667999789,53081.37900168 2025-07-27,14:14:16.000,208,11070979,117405,0,1753625655,13903.804749719995,17.906834070003242,53081.37201456 2025-07-27,14:14:17.000,208,11070914,117325,0,1753625656,13903.83843127,17.87863754999853,53081.39996304 2025-07-27,14:14:18.000,208,11070964,117085,0,1753625657,13903.83169495999,17.829293640003016,53081.38598880001 2025-07-27,14:14:19.000,208,11070973,117405,0,1753625658,13903.85190388999,17.794047989998944,53081.4209244 2025-07-27,14:14:20.000,208,11070970,117205,0,1753625659,13903.83843127,17.829293640003016,53081.38598880001 2025-07-27,14:14:21.000,208,11070952,117165,0,1753625660,13903.885585439995,17.87158841999917,53081.33009184 2025-07-27,14:14:22.000,208,11070928,117285,0,1753625661,13903.905794369995,17.829293640003016,53081.45586000001 2025-07-27,14:14:23.000,208,11070975,117005,0,1753625662,13903.93947592,17.836342770002375,53081.44887288 2025-07-27,14:14:24.000,208,11070994,117085,0,1753625663,13903.93947592,17.779949730000226,53081.42791152 2025-07-27,14:14:25.000,208,11070910,117205,0,1753625664,13903.966421159996,17.786998859999585,53081.45586000001 2025-07-27,14:14:26.000,208,11070896,117085,0,1753625665,13903.95294853999,17.786998859999585,53081.413937280005 2025-07-27,14:14:27.000,208,11070975,117485,0,1753625666,13903.95968485,17.779949730000226,53081.43489864001 2025-07-27,14:14:28.000,208,11070951,117445,0,1753625667,13903.993366399991,17.801097119998303,53081.47682136 2025-07-27,14:14:29.000,208,11070919,117485,0,1753625668,13904.02031164,17.779949730000226,53081.37900168 2025-07-27,14:14:30.000,208,11070980,117285,0,1753625669,13904.027047949996,17.772900600000867,53081.39996304 2025-07-27,14:14:31.000,208,11070938,117285,0,1753625670,13904.006839019996,17.772900600000867,53081.413937280005 2025-07-27,14:14:32.000,208,11070930,117285,0,1753625671,13904.006839019996,17.779949730000226,53081.44887288 2025-07-27,14:14:33.000,208,11070933,117085,0,1753625672,13904.053993189991,17.772900600000867,53081.40695016001 2025-07-27,14:14:34.000,208,11070971,117045,0,1753625673,13904.02031164,17.74470408000343,53081.4209244 2025-07-27,14:14:35.000,208,11070954,117205,0,1753625674,13904.087674739996,17.69536017000064,53081.4209244 2025-07-27,14:14:36.000,208,11070999,117485,0,1753625675,13904.087674739996,17.74470408000343,53081.48380848001 2025-07-27,14:14:37.000,208,11071005,117365,0,1753625676,13904.074202119991,17.75175321000279,53081.45586000001 2025-07-27,14:14:38.000,208,11070942,117085,0,1753625677,13904.067465809996,17.74470408000343,53081.46983424 2025-07-27,14:14:39.000,208,11070908,117445,0,1753625678,13904.067465809996,17.69536017000064,53081.44188576 2025-07-27,14:14:40.000,208,11070933,117325,0,1753625679,13904.087674739996,17.68831104000128,53081.44887288 2025-07-27,14:14:41.000,208,11070939,117405,0,1753625680,13904.094411049991,17.681261910001922,53081.4209244 2025-07-27,14:14:42.000,208,11071006,117405,0,1753625681,13904.155037839992,17.674212780002563,53081.43489864001 2025-07-27,14:14:43.000,208,11070955,117205,0,1753625682,13904.155037839992,17.69536017000064,53081.46983424 2025-07-27,14:14:44.000,208,11070936,117325,0,1753625683,13904.168510459996,17.667163650003204,53081.462847120005 2025-07-27,14:14:45.000,208,11070949,117605,0,1753625684,13904.181983080001,17.653065390004485,53081.48380848001 2025-07-27,14:14:46.000,208,11070900,117445,0,1753625685,13904.175246769992,17.653065390004485,53081.462847120005 2025-07-27,14:14:47.000,208,11070988,117445,0,1753625686,13904.222400940002,17.660114520003845,53081.47682136 2025-07-27,14:14:48.000,208,11070931,117245,0,1753625687,13904.202192010001,17.631917999999132,53081.4907956 2025-07-27,14:14:49.000,208,11070939,117285,0,1753625688,13904.202192010001,17.631917999999132,53081.532718320006 2025-07-27,14:14:50.000,208,11070965,117445,0,1753625689,13904.235873559992,17.589623220002977,53081.511756960004 2025-07-27,14:14:51.000,208,11070921,117085,0,1753625690,13904.215664629992,17.57552496000426,53081.48380848001 2025-07-27,14:14:52.000,208,11070955,117485,0,1753625691,13904.256082489992,17.596672350002336,53081.48380848001 2025-07-27,14:14:53.000,208,11070984,117245,0,1753625692,13904.283027730002,17.631917999999132,53081.47682136 2025-07-27,14:14:54.000,208,11070936,117285,0,1753625693,13904.303236660002,17.589623220002977,53081.4907956 2025-07-27,14:14:55.000,208,11070960,117325,0,1753625694,13904.249346179997,17.57552496000426,53081.46983424 2025-07-27,14:14:56.000,208,11070948,117085,0,1753625695,13904.235873559992,17.5684758300049,53081.48380848001 2025-07-27,14:14:57.000,208,11071003,117285,0,1753625696,13904.262818800002,17.5684758300049,53081.44887288 2025-07-27,14:14:58.000,208,11070976,117285,0,1753625697,13904.276291419992,17.5684758300049,53081.462847120005 2025-07-27,14:14:59.000,208,11070993,117005,0,1753625698,13904.289764039997,17.561426699998265,53081.50476984001 2025-07-27,14:15:00.000,208,11070926,117285,0,1753625699,13904.256082489992,17.540279310000187,53081.50476984001 2025-07-27,14:15:01.000,208,11070997,117285,0,1753625700,13904.296500349992,17.561426699998265,53081.46983424 2025-07-27,14:15:02.000,208,11070965,117045,0,1753625701,13904.283027730002,17.547328439999546,53081.44887288 2025-07-27,14:15:03.000,208,11071015,117365,0,1753625702,13904.235873559992,17.547328439999546,53081.52573120001 2025-07-27,14:15:04.000,208,11070970,117245,0,1753625703,13904.229137249997,17.561426699998265,53081.4907956 2025-07-27,14:15:05.000,208,11070981,117245,0,1753625704,13904.242609870002,17.561426699998265,53081.462847120005 2025-07-27,14:15:06.000,208,11071019,117285,0,1753625705,13904.256082489992,17.540279310000187,53081.43489864001 2025-07-27,14:15:07.000,208,11070939,117165,0,1753625706,13904.242609870002,17.50503366000339,53081.4209244 2025-07-27,14:15:08.000,208,11070929,117205,0,1753625707,13904.235873559992,17.52618105000147,53081.46983424 2025-07-27,14:15:09.000,208,11070963,117045,0,1753625708,13904.181983080001,17.51208279000275,53081.511756960004 2025-07-27,14:15:10.000,208,11070965,117365,0,1753625709,13904.202192010001,17.50503366000339,53081.44188576 2025-07-27,14:15:11.000,208,11070989,117125,0,1753625710,13904.208928319997,17.483886269998038,53081.4907956 2025-07-27,14:15:12.000,208,11071024,117525,0,1753625711,13904.168510459996,17.51208279000275,53081.51874408 2025-07-27,14:15:13.000,208,11070937,117365,0,1753625712,13904.215664629992,17.50503366000339,53081.44887288 2025-07-27,14:15:14.000,208,11070957,117445,0,1753625713,13904.222400940002,17.483886269998038,53081.54669256 2025-07-27,14:15:15.000,208,11070930,117325,0,1753625714,13904.222400940002,17.483886269998038,53081.511756960004 2025-07-27,14:15:16.000,208,11070970,117365,0,1753625715,13904.168510459996,17.50503366000339,53081.52573120001 2025-07-27,14:15:17.000,208,11071010,117365,0,1753625716,13904.242609870002,17.490935400004673,53081.462847120005 2025-07-27,14:15:18.000,208,11070965,117325,0,1753625717,13904.229137249997,17.46978800999932,53081.51874408 2025-07-27,14:15:19.000,208,11070991,117405,0,1753625718,13904.242609870002,17.46273887999996,53081.47682136 2025-07-27,14:15:20.000,208,11070941,117205,0,1753625719,13904.249346179997,17.434542360002524,53081.48380848001 2025-07-27,14:15:21.000,208,11070945,117085,0,1753625720,13904.330181899997,17.427493230003165,53081.45586000001 2025-07-27,14:15:22.000,208,11070963,117165,0,1753625721,13904.303236660002,17.40634583999781,53081.51874408 2025-07-27,14:15:23.000,208,11070964,117485,0,1753625722,13904.283027730002,17.420444100003806,53081.44188576 2025-07-27,14:15:24.000,208,11071045,117405,0,1753625723,13904.289764039997,17.385198449999734,53081.43489864001 2025-07-27,14:15:25.000,208,11070997,117205,0,1753625724,13904.296500349992,17.371100190001016,53081.4907956 2025-07-27,14:15:26.000,208,11070946,117285,0,1753625725,13904.289764039997,17.33585454000422,53081.50476984001 2025-07-27,14:15:27.000,208,11070978,117525,0,1753625726,13904.309972969997,17.357001930002298,53081.49778272 2025-07-27,14:15:28.000,208,11070938,117325,0,1753625727,13904.303236660002,17.33585454000422,53081.52573120001 2025-07-27,14:15:29.000,208,11071021,117605,0,1753625728,13904.309972969997,17.314707149998867,53081.51874408 2025-07-27,14:15:30.000,208,11070929,117405,0,1753625729,13904.336918209992,17.371100190001016,53081.511756960004 2025-07-27,14:15:31.000,208,11070919,117325,0,1753625730,13904.336918209992,17.307658019999508,53081.51874408 2025-07-27,14:15:32.000,208,11070981,117085,0,1753625731,13904.309972969997,17.321756279998226,53081.50476984001 2025-07-27,14:15:33.000,208,11070960,117485,0,1753625732,13904.350390829997,17.32880541000486,53081.532718320006 2025-07-27,14:15:34.000,208,11070961,117405,0,1753625733,13904.363863450002,17.321756279998226,53081.4907956 2025-07-27,14:15:35.000,208,11070945,117605,0,1753625734,13904.289764039997,17.307658019999508,53081.462847120005 2025-07-27,14:15:36.000,208,11070943,117445,0,1753625735,13904.309972969997,17.307658019999508,53081.49778272 2025-07-27,14:15:37.000,208,11071025,117405,0,1753625736,13904.283027730002,17.30060889000015,53081.532718320006 2025-07-27,14:15:38.000,208,11070922,117245,0,1753625737,13904.242609870002,17.265363240003353,53081.4907956 2025-07-27,14:15:39.000,208,11070951,117165,0,1753625738,13904.256082489992,17.30060889000015,53081.4907956 2025-07-27,14:15:40.000,208,11070914,117405,0,1753625739,13904.303236660002,17.27946150000207,53081.51874408 2025-07-27,14:15:41.000,208,11070976,117525,0,1753625740,13904.303236660002,17.30060889000015,53081.50476984001 2025-07-27,14:15:42.000,208,11070964,117325,0,1753625741,13904.242609870002,17.27946150000207,53081.532718320006 2025-07-27,14:15:43.000,208,11070987,117325,0,1753625742,13904.296500349992,17.314707149998867,53081.53970544 2025-07-27,14:15:44.000,208,11070947,117205,0,1753625743,13904.222400940002,17.27946150000207,53081.49778272 2025-07-27,14:15:45.000,208,11070956,117445,0,1753625744,13904.276291419992,17.258314110003994,53081.462847120005 2025-07-27,14:15:46.000,208,11070973,117565,0,1753625745,13904.195455699992,17.272412370002712,53081.48380848001 2025-07-27,14:15:47.000,208,11070999,117525,0,1753625746,13904.195455699992,17.28651063000143,53081.51874408 2025-07-27,14:15:48.000,208,11070935,117485,0,1753625747,13904.161774150001,17.272412370002712,53081.54669256 2025-07-27,14:15:49.000,208,11071019,117445,0,1753625748,13904.188719389997,17.29355976000079,53081.44887288 2025-07-27,14:15:50.000,208,11070935,117525,0,1753625749,13904.175246769992,17.307658019999508,53081.462847120005 2025-07-27,14:15:51.000,208,11071005,117325,0,1753625750,13904.168510459996,17.307658019999508,53081.49778272 2025-07-27,14:15:52.000,208,11070946,117445,0,1753625751,13904.175246769992,17.307658019999508,53081.52573120001 2025-07-27,14:15:53.000,208,11070995,117525,0,1753625752,13904.121356290001,17.32880541000486,53081.53970544 2025-07-27,14:15:54.000,208,11070941,117725,0,1753625753,13904.155037839992,17.321756279998226,53081.56765392 2025-07-27,14:15:55.000,208,11070955,117405,0,1753625754,13904.101147360001,17.314707149998867,53081.55367968001 2025-07-27,14:15:56.000,208,11070989,117645,0,1753625755,13904.080938430001,17.413394970004447,53081.532718320006 2025-07-27,14:15:57.000,208,11070953,117605,0,1753625756,13904.02031164,17.385198449999734,53081.55367968001 2025-07-27,14:15:58.000,208,11070973,117245,0,1753625757,13904.053993189991,17.385198449999734,53081.52573120001 2025-07-27,14:15:59.000,208,11070977,117445,0,1753625758,13904.04052057,17.364051060001657,53081.56765392 2025-07-27,14:16:00.000,208,11070979,117365,0,1753625759,13904.00010271,17.364051060001657,53081.50476984001 2025-07-27,14:16:01.000,208,11070958,117365,0,1753625760,13903.946212229996,17.357001930002298,53081.48380848001 2025-07-27,14:16:02.000,208,11070996,117485,0,1753625761,13903.87884913,17.378149320000375,53081.52573120001 2025-07-27,14:16:03.000,208,11070962,117245,0,1753625762,13903.885585439995,17.413394970004447,53081.49778272 2025-07-27,14:16:04.000,208,11070977,117885,0,1753625763,13903.81148602999,17.40634583999781,53081.462847120005 2025-07-27,14:16:05.000,208,11070967,117325,0,1753625764,13903.81822234,17.378149320000375,53081.52573120001 2025-07-27,14:16:06.000,208,11070998,117405,0,1753625765,13903.75085923999,17.364051060001657,53081.49778272 2025-07-27,14:16:07.000,208,11070939,117285,0,1753625766,13903.75759555,17.357001930002298,53081.462847120005 2025-07-27,14:16:08.000,208,11070939,117525,0,1753625767,13903.77780448,17.392247579999093,53081.4907956 2025-07-27,14:16:09.000,208,11071020,117525,0,1753625768,13903.77106816999,17.371100190001016,53081.55367968001 2025-07-27,14:16:10.000,208,11070956,117445,0,1753625769,13903.75085923999,17.364051060001657,53081.44188576 2025-07-27,14:16:11.000,208,11070985,117485,0,1753625770,13903.77106816999,17.33585454000422,53081.4907956 2025-07-27,14:16:12.000,208,11071009,117605,0,1753625771,13903.73065030999,17.32880541000486,53081.47682136 2025-07-27,14:16:13.000,208,11070994,117445,0,1753625772,13903.71717769,17.307658019999508,53081.40695016001 2025-07-27,14:16:14.000,208,11070916,117205,0,1753625773,13903.703705069995,17.265363240003353,53081.46983424 2025-07-27,14:16:15.000,208,11070983,117405,0,1753625774,13903.73738662,17.251264980004635,53081.48380848001 2025-07-27,14:16:16.000,208,11070986,117445,0,1753625775,13903.663287209994,17.208970200001204,53081.4209244 2025-07-27,14:16:17.000,208,11070971,117645,0,1753625776,13903.69023244999,17.166675419997773,53081.44188576 2025-07-27,14:16:18.000,208,11070980,117765,0,1753625777,13903.64981458999,17.166675419997773,53081.44188576 2025-07-27,14:16:19.000,208,11070963,117525,0,1753625778,13903.63634197,17.208970200001204,53081.45586000001 2025-07-27,14:16:20.000,208,11071005,117325,0,1753625779,13903.67675983,17.166675419997773,53081.49778272 2025-07-27,14:16:21.000,208,11070935,117765,0,1753625780,13903.6565509,17.145528029999696,53081.392975920004 2025-07-27,14:16:22.000,208,11070995,117725,0,1753625781,13903.683496139995,17.152577159999055,53081.46983424 2025-07-27,14:16:23.000,208,11070987,117605,0,1753625782,13903.575715179999,17.138478900000337,53081.43489864001 2025-07-27,14:16:24.000,208,11070977,117445,0,1753625783,13903.582451489994,17.180773680003767,53081.45586000001 2025-07-27,14:16:25.000,208,11070961,117485,0,1753625784,13903.542033629994,17.152577159999055,53081.4209244 2025-07-27,14:16:26.000,208,11070993,117405,0,1753625785,13903.461197909994,17.159626289998414,53081.39996304 2025-07-27,14:16:27.000,208,11070924,117565,0,1753625786,13903.501615769994,17.187822810003127,53081.392975920004 2025-07-27,14:16:28.000,208,11070979,117685,0,1753625787,13903.434252669998,17.201921070001845,53081.37201456 2025-07-27,14:16:29.000,208,11070989,117725,0,1753625788,13903.373625879998,17.223068459999922,53081.40695016001 2025-07-27,14:16:30.000,208,11070963,117525,0,1753625789,13903.360153259993,17.208970200001204,53081.4209244 2025-07-27,14:16:31.000,208,11070979,117525,0,1753625790,13903.380362189993,17.201921070001845,53081.40695016001 2025-07-27,14:16:32.000,208,11070962,117645,0,1753625791,13903.319735399993,17.216019330000563,53081.40695016001 2025-07-27,14:16:33.000,208,11070940,117365,0,1753625792,13903.299526469993,17.265363240003353,53081.392975920004 2025-07-27,14:16:34.000,208,11071013,117845,0,1753625793,13903.252372299998,17.251264980004635,53081.40695016001 2025-07-27,14:16:35.000,208,11070941,117765,0,1753625794,13903.245635990002,17.314707149998867,53081.37201456 2025-07-27,14:16:36.000,208,11070965,117445,0,1753625795,13903.191745509997,17.307658019999508,53081.365027440006 2025-07-27,14:16:37.000,208,11070968,117445,0,1753625796,13903.218690749993,17.32880541000486,53081.37900168 2025-07-27,14:16:38.000,208,11070950,117165,0,1753625797,13903.124382410002,17.357001930002298,53081.344066080004 2025-07-27,14:16:39.000,208,11070958,117845,0,1753625798,13903.083964550002,17.399296709998453,53081.30913048 2025-07-27,14:16:40.000,208,11070951,117885,0,1753625799,13903.097437169992,17.40634583999781,53081.33707896001 2025-07-27,14:16:41.000,208,11071003,117605,0,1753625800,13903.036810379992,17.434542360002524,53081.35804032001 2025-07-27,14:16:42.000,208,11070940,117645,0,1753625801,13902.996392519992,17.441591490001883,53081.32310472 2025-07-27,14:16:43.000,208,11070985,117245,0,1753625802,13903.003128830002,17.434542360002524,53081.281182 2025-07-27,14:16:44.000,208,11071012,117485,0,1753625803,13902.955974659992,17.490935400004673,53081.30913048 2025-07-27,14:16:45.000,208,11071004,117605,0,1753625804,13902.908820489996,17.46978800999932,53081.295156240005 2025-07-27,14:16:46.000,208,11071007,117845,0,1753625805,13902.881875250001,17.52618105000147,53081.281182 2025-07-27,14:16:47.000,208,11070939,117245,0,1753625806,13902.807775839996,17.540279310000187,53081.295156240005 2025-07-27,14:16:48.000,208,11070984,117765,0,1753625807,13902.767357979996,17.554377569998906,53081.23925928001 2025-07-27,14:16:49.000,208,11071008,117405,0,1753625808,13902.726940119996,17.596672350002336,53081.246246400005 2025-07-27,14:16:50.000,208,11071033,117405,0,1753625809,13902.71346749999,17.5684758300049,53081.23925928001 2025-07-27,14:16:51.000,208,11070939,117525,0,1753625810,13902.63263177999,17.617819740000414,53081.225285040004 2025-07-27,14:16:52.000,208,11070987,117565,0,1753625811,13902.57200498999,17.660114520003845,53081.197336560006 2025-07-27,14:16:53.000,208,11070928,117445,0,1753625812,13902.55179605999,17.667163650003204,53081.21829792001 2025-07-27,14:16:54.000,208,11070945,117605,0,1753625813,13902.524850819995,17.667163650003204,53081.20432368 2025-07-27,14:16:55.000,208,11070966,117605,0,1753625814,13902.504641889995,17.723556689998077,53081.176375200004 2025-07-27,14:16:56.000,208,11070933,117605,0,1753625815,13902.444015099994,17.69536017000064,53081.16938808001 2025-07-27,14:16:57.000,208,11070941,117525,0,1753625816,13902.43054247999,17.73765495000407,53081.15541384 2025-07-27,14:16:58.000,208,11070972,117685,0,1753625817,13902.39686093,17.74470408000343,53081.106504 2025-07-27,14:16:59.000,208,11070981,117805,0,1753625818,13902.356443069999,17.74470408000343,53081.078555520005 2025-07-27,14:17:00.000,208,11070982,117445,0,1753625819,13902.34970675999,17.808146249997662,53081.11349112 2025-07-27,14:17:01.000,208,11070988,117485,0,1753625820,13902.295816279999,17.808146249997662,53081.057594160004 2025-07-27,14:17:02.000,208,11070945,117605,0,1753625821,13902.302552589994,17.822244510003657,53081.02265856001 2025-07-27,14:17:03.000,208,11071011,117605,0,1753625822,13902.282343659994,17.86453928999981,53081.08554264 2025-07-27,14:17:04.000,208,11070966,117645,0,1753625823,13902.255398419999,17.857490160000452,53081.05060704001 2025-07-27,14:17:05.000,208,11070990,117365,0,1753625824,13902.255398419999,17.87863754999853,53081.0366328 2025-07-27,14:17:06.000,208,11070935,117405,0,1753625825,13902.194771629998,17.9138832000026,53081.008684320004 2025-07-27,14:17:07.000,208,11070938,117445,0,1753625826,13902.167826389988,17.92798146000132,53081.0366328 2025-07-27,14:17:08.000,208,11070974,117765,0,1753625827,13902.127408529988,17.92093233000196,53081.008684320004 2025-07-27,14:17:09.000,208,11070943,117485,0,1753625828,13902.161090079993,17.98437450000347,53080.98772296 2025-07-27,14:17:10.000,208,11070934,117685,0,1753625829,13902.140881149993,17.98437450000347,53080.97374872 2025-07-27,14:17:11.000,208,11070996,117445,0,1753625830,13902.107199599988,17.998472760002187,53080.94580024 2025-07-27,14:17:12.000,208,11070952,117725,0,1753625831,13902.093726979998,18.019620150000264,53080.959774480005 2025-07-27,14:17:13.000,208,11071008,117525,0,1753625832,13902.039836499993,18.076013190002413,53080.86894192 2025-07-27,14:17:14.000,208,11071032,117405,0,1753625833,13902.086990669988,18.061914930003695,53080.9667616 2025-07-27,14:17:15.000,208,11070958,117925,0,1753625834,13902.046572810003,18.076013190002413,53080.910864640005 2025-07-27,14:17:16.000,208,11070963,117485,0,1753625835,13902.026363880002,18.11125883999921,53080.85496768001 2025-07-27,14:17:17.000,208,11070979,117685,0,1753625836,13901.985946020002,18.125357099997927,53080.85496768001 2025-07-27,14:17:18.000,208,11070959,117765,0,1753625837,13901.972473399997,18.13945536000392,53080.85496768001 2025-07-27,14:17:19.000,208,11070919,117485,0,1753625838,13901.932055539997,18.14650449000328,53080.85496768001 2025-07-27,14:17:20.000,208,11070947,117445,0,1753625839,13901.938791849992,18.167651880001358,53080.806057839996 2025-07-27,14:17:21.000,208,11070950,117525,0,1753625840,13901.932055539997,18.13945536000392,53080.840993440004 2025-07-27,14:17:22.000,208,11070998,117565,0,1753625841,13901.932055539997,18.181750140000076,53080.77810936 2025-07-27,14:17:23.000,208,11070996,117445,0,1753625842,13901.925319230002,18.181750140000076,53080.76413512001 2025-07-27,14:17:24.000,208,11070941,117445,0,1753625843,13901.891637679997,18.202897529998154,53080.73618664001 2025-07-27,14:17:25.000,208,11070985,117445,0,1753625844,13901.831010889997,18.216995790004148,53080.72919952 2025-07-27,14:17:26.000,208,11070957,117605,0,1753625845,13901.837747199992,18.245192310001585,53080.71522528001 2025-07-27,14:17:27.000,208,11070932,117565,0,1753625846,13901.857956129992,18.224044920003507,53080.76413512001 2025-07-27,14:17:28.000,208,11070986,117765,0,1753625847,13901.837747199992,18.231094050002866,53080.6523412 2025-07-27,14:17:29.000,208,11070962,117565,0,1753625848,13901.777120409992,18.224044920003507,53080.68727680001 2025-07-27,14:17:30.000,208,11070978,117885,0,1753625849,13901.851219819997,18.195848399998795,53080.68727680001 2025-07-27,14:17:31.000,208,11070935,117685,0,1753625850,13901.810801959997,18.238143180002226,53080.68727680001 2025-07-27,14:17:32.000,208,11070990,117165,0,1753625851,13901.783856720001,18.195848399998795,53080.6523412 2025-07-27,14:17:33.000,208,11070947,117565,0,1753625852,13901.790593029997,18.231094050002866,53080.60343136 2025-07-27,14:17:34.000,208,11070986,117605,0,1753625853,13901.783856720001,18.216995790004148,53080.64535408001 2025-07-27,14:17:35.000,208,11070964,117645,0,1753625854,13901.777120409992,18.252241440000944,53080.694263920006 2025-07-27,14:17:36.000,208,11070993,117165,0,1753625855,13901.750175169997,18.216995790004148,53080.61041848 2025-07-27,14:17:37.000,208,11070969,117685,0,1753625856,13901.756911479992,18.259290570000303,53080.68028968 2025-07-27,14:17:38.000,208,11070961,117605,0,1753625857,13901.736702549992,18.224044920003507,53080.6523412 2025-07-27,14:17:39.000,208,11071019,117565,0,1753625858,13901.716493619992,18.252241440000944,53080.63137984 2025-07-27,14:17:40.000,208,11070968,117525,0,1753625859,13901.723229930001,18.27338882999902,53080.59644424001 2025-07-27,14:17:41.000,208,11070978,117965,0,1753625860,13901.689548379996,18.28043795999838,53080.64535408001 2025-07-27,14:17:42.000,208,11070966,117645,0,1753625861,13901.696284689991,18.294536220004375,53080.575482880005 2025-07-27,14:17:43.000,208,11071007,117525,0,1753625862,13901.655866829991,18.238143180002226,53080.54753440001 2025-07-27,14:17:44.000,208,11070971,117485,0,1753625863,13901.642394210001,18.252241440000944,53080.55452152 2025-07-27,14:17:45.000,208,11071019,117565,0,1753625864,13901.676075759991,18.28748708999774,53080.53356016 2025-07-27,14:17:46.000,208,11070958,117645,0,1753625865,13901.642394210001,18.28748708999774,53080.54753440001 2025-07-27,14:17:47.000,208,11070965,117605,0,1753625866,13901.628921589996,18.308634480003093,53080.53356016 2025-07-27,14:17:48.000,208,11070926,117645,0,1753625867,13901.58176742,18.301585350003734,53080.53356016 2025-07-27,14:17:49.000,208,11070986,117485,0,1753625868,13901.595240039991,18.308634480003093,53080.505611680004 2025-07-27,14:17:50.000,208,11070949,118245,0,1753625869,13901.595240039991,18.28748708999774,53080.48465032 2025-07-27,14:17:51.000,208,11071003,117485,0,1753625870,13901.608712659996,18.32273274000181,53080.470676079996 2025-07-27,14:17:52.000,208,11070908,117645,0,1753625871,13901.568294799996,18.32978187000117,53080.505611680004 2025-07-27,14:17:53.000,208,11071025,117565,0,1753625872,13901.575031109991,18.32978187000117,53080.456701840005 2025-07-27,14:17:54.000,208,11070971,117525,0,1753625873,13901.575031109991,18.32978187000117,53080.5125988 2025-07-27,14:17:55.000,208,11070981,117365,0,1753625874,13901.55482217999,18.414371430000756,53080.43574048 2025-07-27,14:17:56.000,208,11070969,117685,0,1753625875,13901.548085869996,18.400273170002038,53080.43574048 2025-07-27,14:17:57.000,208,11070999,117285,0,1753625876,13901.548085869996,18.407322300001397,53080.4427276 2025-07-27,14:17:58.000,208,11070947,117605,0,1753625877,13901.548085869996,18.435518819998833,53080.42875336001 2025-07-27,14:17:59.000,208,11070961,117525,0,1753625878,13901.52114063,18.428469689999474,53080.44971472001 2025-07-27,14:18:00.000,208,11070959,117645,0,1753625879,13901.467250149995,18.442567949998192,53080.4427276 2025-07-27,14:18:01.000,208,11070939,118085,0,1753625880,13901.46051384,18.484862730001623,53080.3728564 2025-07-27,14:18:02.000,208,11070981,117485,0,1753625881,13901.41335966999,18.470764470002905,53080.39381776 2025-07-27,14:18:03.000,208,11070941,117845,0,1753625882,13901.44030491,18.477813600002264,53080.39381776 2025-07-27,14:18:04.000,208,11070915,117565,0,1753625883,13901.43356859999,18.491911860000982,53080.337920800004 2025-07-27,14:18:05.000,208,11071033,117565,0,1753625884,13901.42009598,18.527157509997778,53080.29599808 2025-07-27,14:18:06.000,208,11070948,117725,0,1753625885,13901.39315073999,18.527157509997778,53080.37984352001 2025-07-27,14:18:07.000,208,11070975,117805,0,1753625886,13901.366205499995,18.583550549999927,53080.35189504001 2025-07-27,14:18:08.000,208,11070964,117845,0,1753625887,13901.406623359995,18.583550549999927,53080.30997232001 2025-07-27,14:18:09.000,208,11070951,117565,0,1753625888,13901.37967812,18.639943590002076,53080.23311400001 2025-07-27,14:18:10.000,208,11070917,117605,0,1753625889,13901.37967812,18.654041850000795,53080.240101120005 2025-07-27,14:18:11.000,208,11070919,117765,0,1753625890,13901.37967812,18.675189239998872,53080.28202384001 2025-07-27,14:18:12.000,208,11070906,117205,0,1753625891,13901.37967812,18.68223836999823,53080.25407536 2025-07-27,14:18:13.000,208,11070948,117565,0,1753625892,13901.325787639995,18.675189239998872,53080.289010960005 2025-07-27,14:18:14.000,208,11070962,117605,0,1753625893,13901.35273287999,18.724533150001662,53080.22612688 2025-07-27,14:18:15.000,208,11071017,117765,0,1753625894,13901.33926026,18.766827929997817,53080.21215264001 2025-07-27,14:18:16.000,208,11070947,117845,0,1753625895,13901.33926026,18.74568053999974,53080.23311400001 2025-07-27,14:18:17.000,208,11070923,117605,0,1753625896,13901.31231501999,18.809122710001247,53080.1981784 2025-07-27,14:18:18.000,208,11070992,117565,0,1753625897,13901.31905133,18.74568053999974,53080.16324280001 2025-07-27,14:18:19.000,208,11070962,117485,0,1753625898,13901.27189715999,18.78797532000317,53080.16324280001 2025-07-27,14:18:20.000,208,11070942,117885,0,1753625899,13901.285369779995,18.809122710001247,53080.17721704 2025-07-27,14:18:21.000,208,11070903,117765,0,1753625900,13901.25168822999,18.78797532000317,53080.18420416001 2025-07-27,14:18:22.000,208,11070927,117485,0,1753625901,13901.27189715999,18.78092619000381,53080.21913976 2025-07-27,14:18:23.000,208,11070954,117925,0,1753625902,13901.244951919994,18.78092619000381,53080.14228144001 2025-07-27,14:18:24.000,208,11070981,117605,0,1753625903,13901.19106143999,18.85141749000468,53080.18420416001 2025-07-27,14:18:25.000,208,11070968,117645,0,1753625904,13901.17085250999,18.85141749000468,53080.16324280001 2025-07-27,14:18:26.000,208,11070985,117485,0,1753625905,13901.19106143999,18.837319229998684,53080.11433296001 2025-07-27,14:18:27.000,208,11071040,117605,0,1753625906,13901.19779775,18.872564880002756,53080.121320080005 2025-07-27,14:18:28.000,208,11070948,117765,0,1753625907,13901.177588819999,18.92190878999827,53080.17721704 2025-07-27,14:18:29.000,208,11071015,117645,0,1753625908,13901.164116199994,18.928957920004905,53080.121320080005 2025-07-27,14:18:30.000,208,11070966,117725,0,1753625909,13901.096753099999,18.91485965999891,53080.1283072 2025-07-27,14:18:31.000,208,11070924,117325,0,1753625910,13901.123698339994,18.9642035700017,53080.1283072 2025-07-27,14:18:32.000,208,11070964,117565,0,1753625911,13901.143907269994,18.97830183000042,53080.15625568 2025-07-27,14:18:33.000,208,11070959,117605,0,1753625912,13901.143907269994,18.97830183000042,53080.15625568 2025-07-27,14:18:34.000,208,11070999,117245,0,1753625913,13901.157379889999,19.006498349997855,53080.14926856 2025-07-27,14:18:35.000,208,11070987,117765,0,1753625914,13901.15064357999,19.034694870002568,53080.10035872 2025-07-27,14:18:36.000,208,11070983,117685,0,1753625915,13901.123698339994,19.076989649998723,53080.10734584 2025-07-27,14:18:37.000,208,11070947,117805,0,1753625916,13901.090016789989,19.105186170003435,53080.08638448 2025-07-27,14:18:38.000,208,11070989,117965,0,1753625917,13901.063071549994,19.14043182000023,53080.07939736 2025-07-27,14:18:39.000,208,11070937,117525,0,1753625918,13901.069807859989,19.13338269000087,53080.10734584 2025-07-27,14:18:40.000,208,11070964,117925,0,1753625919,13901.096753099999,19.20387399000174,53080.05144888 2025-07-27,14:18:41.000,208,11070962,117565,0,1753625920,13901.076544169999,19.25321790000453,53080.058436 2025-07-27,14:18:42.000,208,11070993,117845,0,1753625921,13901.083280479994,19.246168769997894,53080.05144888 2025-07-27,14:18:43.000,208,11070968,117645,0,1753625922,13901.049598929989,19.302561810000043,53080.04446176001 2025-07-27,14:18:44.000,208,11071019,117685,0,1753625923,13901.063071549994,19.281414420001965,53079.9885648 2025-07-27,14:18:45.000,208,11070979,117805,0,1753625924,13901.076544169999,19.330758330004755,53079.9885648 2025-07-27,14:18:46.000,208,11070958,117565,0,1753625925,13901.036126309999,19.351905720002833,53080.03048752 2025-07-27,14:18:47.000,208,11071011,117845,0,1753625926,13901.069807859989,19.358954850002192,53079.967603439996 2025-07-27,14:18:48.000,208,11070977,117725,0,1753625927,13901.069807859989,19.38715136999963,53080.002539040004 2025-07-27,14:18:49.000,208,11071016,117605,0,1753625928,13901.029389999989,19.41534789000434,53079.9885648 2025-07-27,14:18:50.000,208,11070969,118085,0,1753625929,13901.009181069989,19.443544410001778,53079.9885648 2025-07-27,14:18:51.000,208,11070938,117605,0,1753625930,13901.042862619994,19.485839189997932,53079.93965496 2025-07-27,14:18:52.000,208,11070995,117765,0,1753625931,13901.049598929989,19.478790059998573,53079.953629200005 2025-07-27,14:18:53.000,208,11071023,117525,0,1753625932,13901.029389999989,19.514035710002645,53079.93965496 2025-07-27,14:18:54.000,208,11071040,117645,0,1753625933,13900.995708449998,19.521084840002004,53079.96061632 2025-07-27,14:18:55.000,208,11071047,117565,0,1753625934,13901.029389999989,19.5563304899988,53079.953629200005 2025-07-27,14:18:56.000,208,11071003,117605,0,1753625935,13901.036126309999,19.577477880004153,53079.96061632 2025-07-27,14:18:57.000,208,11071020,117285,0,1753625936,13901.042862619994,19.584527010003512,53079.89773224001 2025-07-27,14:18:58.000,208,11070922,117805,0,1753625937,13901.029389999989,19.647969179997745,53079.94664208001 2025-07-27,14:18:59.000,208,11070998,117765,0,1753625938,13901.022653689994,19.65501831000438,53079.9186936 2025-07-27,14:19:00.000,208,11070930,117485,0,1753625939,13901.063071549994,19.633870919999026,53079.89773224001 2025-07-27,14:19:01.000,208,11071037,117885,0,1753625940,13901.049598929989,19.676165700002457,53079.86279664 2025-07-27,14:19:02.000,208,11070945,117685,0,1753625941,13901.069807859989,19.704362219999894,53079.89773224001 2025-07-27,14:19:03.000,208,11070973,117405,0,1753625942,13901.056335239999,19.732558740004606,53079.883758 2025-07-27,14:19:04.000,208,11070919,117805,0,1753625943,13901.056335239999,19.78895177999948,53079.82087392 2025-07-27,14:19:05.000,208,11070966,117885,0,1753625944,13901.056335239999,19.810099170004833,53079.87677088001 2025-07-27,14:19:06.000,208,11070984,117565,0,1753625945,13901.056335239999,19.810099170004833,53079.84882240001 2025-07-27,14:19:07.000,208,11071009,117565,0,1753625946,13901.015917379998,19.852393950000987,53079.80689968001 2025-07-27,14:19:08.000,208,11070958,117405,0,1753625947,13901.049598929989,19.84534482000163,53079.82786104001 2025-07-27,14:19:09.000,208,11070947,117765,0,1753625948,13901.090016789989,19.894688730004418,53079.8138868 2025-07-27,14:19:10.000,208,11070974,117645,0,1753625949,13901.096753099999,19.922885250001855,53079.785938320005 2025-07-27,14:19:11.000,208,11070965,117685,0,1753625950,13901.123698339994,19.929934380001214,53079.737028480005 2025-07-27,14:19:12.000,208,11070974,117765,0,1753625951,13901.116962029999,19.944032639999932,53079.75100272 2025-07-27,14:19:13.000,208,11070907,117765,0,1753625952,13901.096753099999,19.922885250001855,53079.785938320005 2025-07-27,14:19:14.000,208,11070996,117725,0,1753625953,13901.123698339994,19.95813089999865,53079.75798984001 2025-07-27,14:19:15.000,208,11070939,117845,0,1753625954,13901.13043464999,19.993376550002722,53079.76497696 2025-07-27,14:19:16.000,208,11070985,117885,0,1753625955,13901.103489409994,19.986327420003363,53079.77196408 2025-07-27,14:19:17.000,208,11070988,117805,0,1753625956,13901.143907269994,19.95108176999929,53079.76497696 2025-07-27,14:19:18.000,208,11070968,117725,0,1753625957,13901.143907269994,19.993376550002722,53079.70908000001 2025-07-27,14:19:19.000,208,11071014,117925,0,1753625958,13901.13043464999,20.028622199999518,53079.71606712 2025-07-27,14:19:20.000,208,11070997,117645,0,1753625959,13901.177588819999,20.05681872000423,53079.737028480005 2025-07-27,14:19:21.000,208,11070988,117485,0,1753625960,13901.19106143999,20.06386785000359,53079.7440156 2025-07-27,14:19:22.000,208,11070997,117725,0,1753625961,13901.177588819999,20.042720459998236,53079.69510576 2025-07-27,14:19:23.000,208,11070988,117725,0,1753625962,13901.19106143999,20.042720459998236,53079.68113152001 2025-07-27,14:19:24.000,208,11071033,117885,0,1753625963,13901.23821561,20.035671329998877,53079.70908000001 2025-07-27,14:19:25.000,208,11070928,117725,0,1753625964,13901.23821561,20.06386785000359,53079.72305424 2025-07-27,14:19:26.000,208,11070935,117805,0,1753625965,13901.21800668,20.05681872000423,53079.6741444 2025-07-27,14:19:27.000,208,11071022,117685,0,1753625966,13901.19106143999,20.07091698000295,53079.69510576 2025-07-27,14:19:28.000,208,11070951,117885,0,1753625967,13901.244951919994,20.092064370001026,53079.6741444 2025-07-27,14:19:29.000,208,11070979,117925,0,1753625968,13901.25842454,20.042720459998236,53079.70209288 2025-07-27,14:19:40.000,208,11071010,117725,0,1753625979,13901.5009317,20.19075218999933,53079.667157280004 2025-07-27,14:19:41.000,208,11071006,117725,0,1753625980,13901.54134956,20.18370305999997,53079.65318304 2025-07-27,14:19:42.000,208,11071030,117925,0,1753625981,13901.52114063,20.17665393000061,53079.64619592 2025-07-27,14:19:43.000,208,11071026,117805,0,1753625982,13901.54134956,20.211899580004683,53079.65318304 2025-07-27,14:19:44.000,208,11071013,118085,0,1753625983,13901.527876939996,20.24714523000148,53079.65318304 2025-07-27,14:19:45.000,208,11070983,117845,0,1753625984,13901.568294799996,20.254194360000838,53079.59728608 2025-07-27,14:19:46.000,208,11070964,117805,0,1753625985,13901.588503729996,20.268292619999556,53079.688118640006 2025-07-27,14:19:47.000,208,11070989,117565,0,1753625986,13901.548085869996,20.19780131999869,53079.71606712 2025-07-27,14:19:48.000,208,11071017,117925,0,1753625987,13901.58176742,20.24714523000148,53079.68113152001 2025-07-27,14:19:49.000,208,11071012,117805,0,1753625988,13901.608712659996,20.261243490000197,53079.70209288 2025-07-27,14:19:50.000,208,11071017,118045,0,1753625989,13901.628921589996,20.28944001000491,53079.70209288 2025-07-27,14:19:51.000,208,11071043,117605,0,1753625990,13901.60197635,20.29648914000427,53079.66017016001 2025-07-27,14:19:52.000,208,11070979,117845,0,1753625991,13901.635657899991,20.324685660001705,53079.6741444 2025-07-27,14:19:53.000,208,11071036,117805,0,1753625992,13901.588503729996,20.331734790001065,53079.70209288 2025-07-27,14:19:54.000,208,11071043,117965,0,1753625993,13901.62218528,20.345833049999783,53079.70908000001 2025-07-27,14:19:55.000,208,11070972,117765,0,1753625994,13901.635657899991,20.388127830003214,53079.688118640006 2025-07-27,14:19:56.000,208,11070937,117965,0,1753625995,13901.669339449996,20.402226090001932,53079.66017016001 2025-07-27,14:19:57.000,208,11070969,117565,0,1753625996,13901.682812070001,20.444520869998087,53079.66017016001 2025-07-27,14:19:58.000,208,11070956,117925,0,1753625997,13901.696284689991,20.500913910000236,53079.63920880001 2025-07-27,14:19:59.000,208,11071021,117925,0,1753625998,13901.689548379996,20.507963039999595,53079.68113152001 2025-07-27,14:20:00.000,208,11070929,117765,0,1753625999,13901.696284689991,20.550257820003026,53079.667157280004 2025-07-27,14:20:01.000,208,11070990,117885,0,1753626000,13901.709757309996,20.578454340000462,53079.70908000001 2025-07-27,14:20:02.000,208,11070986,117925,0,1753626001,13901.689548379996,20.613699990004534,53079.667157280004 2025-07-27,14:20:03.000,208,11071010,117925,0,1753626002,13901.676075759991,20.64894564000133,53079.70908000001 2025-07-27,14:20:04.000,208,11071035,117965,0,1753626003,13901.716493619992,20.63484738000261,53079.6042732 2025-07-27,14:20:05.000,208,11070965,117885,0,1753626004,13901.689548379996,20.69124042000476,53079.618247440005 2025-07-27,14:20:06.000,208,11071020,117965,0,1753626005,13901.729966239996,20.70533868000348,53079.632221679996 2025-07-27,14:20:07.000,208,11070981,117605,0,1753626006,13901.729966239996,20.712387810002838,53079.632221679996 2025-07-27,14:20:08.000,208,11070983,117925,0,1753626007,13901.729966239996,20.76173171999835,53079.63920880001 2025-07-27,14:20:09.000,208,11070935,117485,0,1753626008,13901.783856720001,20.775829980004346,53079.632221679996 2025-07-27,14:20:10.000,208,11071007,118005,0,1753626009,13901.797329339992,20.796977370002423,53079.59728608 2025-07-27,14:20:11.000,208,11071035,117965,0,1753626010,13901.763647790001,20.81107563000114,53079.58331184 2025-07-27,14:20:12.000,208,11071064,117925,0,1753626011,13901.824274580002,20.83927214999858,53079.62523456 2025-07-27,14:20:13.000,208,11070964,117885,0,1753626012,13901.857956129992,20.87451780000265,53079.632221679996 2025-07-27,14:20:14.000,208,11070922,117805,0,1753626013,13901.891637679997,20.895665190000727,53079.63920880001 2025-07-27,14:20:15.000,208,11070885,117805,0,1753626014,13901.884901370002,20.895665190000727,53079.61126032001 2025-07-27,14:20:16.000,208,11070980,117845,0,1753626015,13901.898373989992,20.909763449999446,53079.65318304 2025-07-27,14:20:17.000,208,11071012,117885,0,1753626016,13901.918582919992,20.923861709998164,53079.69510576 2025-07-27,14:20:18.000,208,11070988,117885,0,1753626017,13901.952264469997,20.937959970004158,53079.63920880001 2025-07-27,14:20:19.000,208,11071040,118005,0,1753626018,13901.972473399997,20.9309108400048,53079.62523456 2025-07-27,14:20:20.000,208,11071008,117965,0,1753626019,13901.932055539997,20.973205620000954,53079.66017016001 2025-07-27,14:20:21.000,208,11071020,117565,0,1753626020,13902.006154950002,20.952058230002876,53079.688118640006 2025-07-27,14:20:22.000,208,11070982,117725,0,1753626021,13902.039836499993,20.966156490001595,53079.618247440005 2025-07-27,14:20:23.000,208,11071022,118085,0,1753626022,13902.006154950002,21.022549530003744,53079.6042732 2025-07-27,14:20:24.000,208,11071062,117685,0,1753626023,13901.992682329997,21.029598660003103,53079.57632472 2025-07-27,14:20:25.000,208,11070956,118005,0,1753626024,13902.046572810003,21.036647790002462,53079.61126032001 2025-07-27,14:20:26.000,208,11071031,117965,0,1753626025,13902.046572810003,21.05779518000054,53079.57632472 2025-07-27,14:20:27.000,208,11070970,118245,0,1753626026,13902.053309119998,21.071893439999258,53079.59728608 2025-07-27,14:20:28.000,208,11071011,117805,0,1753626027,13902.080254359993,21.10713909000333,53079.63920880001 2025-07-27,14:20:29.000,208,11070961,118245,0,1753626028,13902.140881149993,21.078942569998617,53079.6042732 2025-07-27,14:20:30.000,208,11070925,117885,0,1753626029,13902.127408529988,21.10008996000397,53079.62523456 2025-07-27,14:20:31.000,208,11070987,117725,0,1753626030,13902.154353769998,21.10008996000397,53079.667157280004 2025-07-27,14:20:32.000,208,11071007,117845,0,1753626031,13902.147617459988,21.128286480001407,53079.6741444 2025-07-27,14:20:33.000,208,11070940,118085,0,1753626032,13902.208244249989,21.142384740000125,53079.66017016001 2025-07-27,14:20:34.000,208,11071035,118005,0,1753626033,13902.221716869994,21.156482999998843,53079.70209288 2025-07-27,14:20:35.000,208,11071012,117725,0,1753626034,13902.214980559998,21.128286480001407,53079.667157280004 2025-07-27,14:20:36.000,208,11070950,118045,0,1753626035,13902.235189489998,21.184679520003556,53079.6741444 2025-07-27,14:20:37.000,208,11070978,118005,0,1753626036,13902.248662109989,21.156482999998843,53079.70209288 2025-07-27,14:20:38.000,208,11070994,118085,0,1753626037,13902.262134729994,21.170581260004838,53079.737028480005 2025-07-27,14:20:39.000,208,11070965,117725,0,1753626038,13902.309288899989,21.170581260004838,53079.69510576 2025-07-27,14:20:40.000,208,11070977,117805,0,1753626039,13902.32949782999,21.184679520003556,53079.688118640006 2025-07-27,14:20:41.000,208,11070934,117885,0,1753626040,13902.383388309994,21.184679520003556,53079.73004136001 2025-07-27,14:20:42.000,208,11070989,117725,0,1753626041,13902.41033354999,21.149433869999484,53079.70908000001 2025-07-27,14:20:43.000,208,11071015,117725,0,1753626042,13902.403597239994,21.184679520003556,53079.667157280004 2025-07-27,14:20:44.000,208,11071006,117885,0,1753626043,13902.423806169994,21.198777780002274,53079.68113152001 2025-07-27,14:20:45.000,208,11070976,117925,0,1753626044,13902.45075140999,21.198777780002274,53079.76497696 2025-07-27,14:20:46.000,208,11071032,117925,0,1753626045,13902.47096033999,21.212876040000992,53079.73004136001 2025-07-27,14:20:47.000,208,11071002,117885,0,1753626046,13902.464224029995,21.21992517000035,53079.75100272 2025-07-27,14:20:48.000,208,11070962,117845,0,1753626047,13902.45748772,21.198777780002274,53079.75100272 2025-07-27,14:20:49.000,208,11070949,118045,0,1753626048,13902.49790558,21.22697429999971,53079.737028480005 2025-07-27,14:20:50.000,208,11070945,117765,0,1753626049,13902.53158712999,21.198777780002274,53079.77895120001 2025-07-27,14:20:51.000,208,11070980,117725,0,1753626050,13902.53158712999,21.191728650002915,53079.75798984001 2025-07-27,14:20:52.000,208,11071017,117685,0,1753626051,13902.51811451,21.184679520003556,53079.75798984001 2025-07-27,14:20:53.000,208,11071026,117565,0,1753626052,13902.55179605999,21.198777780002274,53079.7440156 2025-07-27,14:20:54.000,208,11071024,117805,0,1753626053,13902.59221391999,21.212876040000992,53079.82087392 2025-07-27,14:20:55.000,208,11070982,117845,0,1753626054,13902.605686539995,21.191728650002915,53079.77196408 2025-07-27,14:20:56.000,208,11071038,117765,0,1753626055,13902.57200498999,21.21992517000035,53079.75798984001 2025-07-27,14:20:57.000,208,11071010,117965,0,1753626056,13902.646104399995,21.248121689997788,53079.76497696 2025-07-27,14:20:58.000,208,11071028,118005,0,1753626057,13902.646104399995,21.248121689997788,53079.75100272 2025-07-27,14:20:59.000,208,11070966,117885,0,1753626058,13902.59895023,21.262219950003782,53079.82087392 2025-07-27,14:21:00.000,208,11071027,117965,0,1753626059,13902.61915916,21.304514729999937,53079.834848160004 2025-07-27,14:21:01.000,208,11070994,118045,0,1753626060,13902.65284070999,21.29041647000122,53079.785938320005 2025-07-27,14:21:02.000,208,11070980,117885,0,1753626061,13902.646104399995,21.33271125000465,53079.77895120001 2025-07-27,14:21:03.000,208,11071001,117725,0,1753626062,13902.726940119996,21.346809510003368,53079.785938320005 2025-07-27,14:21:04.000,208,11071012,117885,0,1753626063,13902.71346749999,21.367956900001445,53079.834848160004 2025-07-27,14:21:05.000,208,11071000,117845,0,1753626064,13902.71346749999,21.382055160000164,53079.834848160004 2025-07-27,14:21:06.000,208,11070967,117565,0,1753626065,13902.71346749999,21.410251680004876,53079.82786104001 2025-07-27,14:21:07.000,208,11070965,117885,0,1753626066,13902.767357979996,21.410251680004876,53079.834848160004 2025-07-27,14:21:08.000,208,11070947,118045,0,1753626067,13902.794303219991,21.445497330001672,53079.89773224001 2025-07-27,14:21:09.000,208,11070972,117805,0,1753626068,13902.807775839996,21.445497330001672,53079.834848160004 2025-07-27,14:21:10.000,208,11070978,117725,0,1753626069,13902.794303219991,21.46664471999975,53079.86279664 2025-07-27,14:21:11.000,208,11070950,117725,0,1753626070,13902.848193699996,21.480742979998467,53079.91170648 2025-07-27,14:21:12.000,208,11071009,117925,0,1753626071,13902.82124846,21.487792109997827,53079.86279664 2025-07-27,14:21:13.000,208,11070971,117885,0,1753626072,13902.84145739,21.558283409998694,53079.883758 2025-07-27,14:21:14.000,208,11071020,117965,0,1753626073,13902.888611559996,21.544185149999976,53079.89074512 2025-07-27,14:21:15.000,208,11070975,117925,0,1753626074,13902.875138939991,21.558283409998694,53079.91170648 2025-07-27,14:21:16.000,208,11071031,117405,0,1753626075,13902.881875250001,21.579430800004047,53079.93266784 2025-07-27,14:21:17.000,208,11070971,117965,0,1753626076,13902.915556799991,21.551234279999335,53079.953629200005 2025-07-27,14:21:18.000,208,11071011,117805,0,1753626077,13902.976183589992,21.649922100004915,53079.91170648 2025-07-27,14:21:19.000,208,11070981,118005,0,1753626078,13902.982919900001,21.64287296999828,53079.89773224001 2025-07-27,14:21:20.000,208,11070960,118165,0,1753626079,13903.003128830002,21.664020360003633,53079.91170648 2025-07-27,14:21:21.000,208,11071065,117885,0,1753626080,13903.050282999997,21.7345116600045,53079.98157768 2025-07-27,14:21:22.000,208,11070984,118125,0,1753626081,13903.036810379992,21.69926601000043,53079.94664208001 2025-07-27,14:21:23.000,208,11070941,117765,0,1753626082,13903.063755620002,21.7345116600045,53079.967603439996 2025-07-27,14:21:24.000,208,11070991,117925,0,1753626083,13903.131118719997,21.727462529997865,53079.98157768 2025-07-27,14:21:25.000,208,11070931,117845,0,1753626084,13903.158063959992,21.755659050002578,53079.9885648 2025-07-27,14:21:26.000,208,11071017,117885,0,1753626085,13903.171536579997,21.783855570000014,53079.953629200005 2025-07-27,14:21:27.000,208,11070975,118245,0,1753626086,13903.238899679993,21.80500295999809,53080.00952616 2025-07-27,14:21:28.000,208,11071019,117845,0,1753626087,13903.232163369998,21.833199480002804,53080.01651328001 2025-07-27,14:21:29.000,208,11070956,117725,0,1753626088,13903.299526469993,21.797953829998733,53080.03048752 2025-07-27,14:21:30.000,208,11071041,118085,0,1753626089,13903.306262779988,21.80500295999809,53080.03048752 2025-07-27,14:21:31.000,208,11070938,117965,0,1753626090,13903.339944329993,21.833199480002804,53080.03048752 2025-07-27,14:21:32.000,208,11070992,118125,0,1753626091,13903.366889569988,21.833199480002804,53080.01651328001 2025-07-27,14:21:33.000,208,11070924,118005,0,1753626092,13903.407307429989,21.889592519997677,53080.058436 2025-07-27,14:21:34.000,208,11071013,118125,0,1753626093,13903.440988979994,21.86139600000024,53080.04446176001 2025-07-27,14:21:35.000,208,11070962,117925,0,1753626094,13903.427516359989,21.90369078000367,53079.967603439996 2025-07-27,14:21:36.000,208,11071027,118085,0,1753626095,13903.434252669998,21.92483817000175,53080.07939736 2025-07-27,14:21:37.000,208,11070973,117765,0,1753626096,13903.508352079989,21.91778904000239,53080.10035872 2025-07-27,14:21:38.000,208,11071007,117885,0,1753626097,13903.562242559994,21.967132949997904,53080.10734584 2025-07-27,14:21:39.000,208,11070941,118085,0,1753626098,13903.582451489994,21.945985559999826,53080.14228144001 2025-07-27,14:21:40.000,208,11071003,117885,0,1753626099,13903.582451489994,21.97418208000454,53080.135294319996 2025-07-27,14:21:41.000,208,11070948,118085,0,1753626100,13903.683496139995,21.945985559999826,53080.1981784 2025-07-27,14:21:42.000,208,11070988,117765,0,1753626101,13903.703705069995,21.938936430000467,53080.1981784 2025-07-27,14:21:43.000,208,11070938,117885,0,1753626102,13903.744122929995,21.945985559999826,53080.1981784 2025-07-27,14:21:44.000,208,11071021,117845,0,1753626103,13903.79801341,21.960083819998545,53080.22612688 2025-07-27,14:21:45.000,208,11070981,118204,0,1753626104,13903.83843127,21.960083819998545,53080.20516552 2025-07-27,14:21:46.000,208,11071012,118165,0,1753626105,13903.85190388999,21.931887300001108,53080.20516552 2025-07-27,14:21:47.000,208,11071016,117965,0,1753626106,13903.926003299996,21.953034689999186,53080.25407536 2025-07-27,14:21:48.000,208,11070953,118045,0,1753626107,13903.97315746999,21.92483817000175,53080.29599808 2025-07-27,14:21:49.000,208,11070949,117805,0,1753626108,13904.00010271,21.896641650004312,53080.27503672 2025-07-27,14:21:50.000,208,11070996,117885,0,1753626109,13904.047256879996,21.92483817000175,53080.32394656 2025-07-27,14:21:51.000,208,11071033,117725,0,1753626110,13904.080938430001,21.896641650004312,53080.289010960005 2025-07-27,14:21:52.000,208,11070996,118245,0,1753626111,13904.141565220001,21.847297740001522,53080.25407536 2025-07-27,14:21:53.000,208,11070971,117885,0,1753626112,13904.208928319997,21.882543389998318,53080.30997232001 2025-07-27,14:21:54.000,208,11071000,118005,0,1753626113,13904.283027730002,21.833199480002804,53080.26106248001 2025-07-27,14:21:55.000,208,11070980,118085,0,1753626114,13904.296500349992,21.819101220004086,53080.337920800004 2025-07-27,14:21:56.000,208,11070966,117645,0,1753626115,13904.343654520002,21.790904699999373,53080.407792000005 2025-07-27,14:21:57.000,208,11070956,118045,0,1753626116,13904.336918209992,21.783855570000014,53080.358882160006 2025-07-27,14:21:58.000,208,11070969,117805,0,1753626117,13904.384072380002,21.776806440000655,53080.35189504001 2025-07-27,14:21:59.000,208,11070975,117925,0,1753626118,13904.404281310002,21.74156079000386,53080.337920800004 2025-07-27,14:22:00.000,208,11070949,117685,0,1753626119,13904.491853339998,21.727462529997865,53080.40080488001 2025-07-27,14:22:01.000,208,11071019,117965,0,1753626120,13904.532271199998,21.713364269999147,53080.44971472001 2025-07-27,14:22:02.000,208,11071034,117885,0,1753626121,13904.539007509993,21.727462529997865,53080.337920800004 2025-07-27,14:22:03.000,208,11071022,117965,0,1753626122,13904.512062269998,21.69926601000043,53080.42176624 2025-07-27,14:22:04.000,208,11070970,118565,0,1753626123,13904.565952749988,21.62877470999956,53080.4427276 2025-07-27,14:22:05.000,208,11071014,117805,0,1753626124,13904.606370609989,21.64287296999828,53080.470676079996 2025-07-27,14:22:06.000,208,11070983,118045,0,1753626125,13904.640052159994,21.614676450000843,53080.505611680004 2025-07-27,14:22:07.000,208,11071008,117565,0,1753626126,13904.619843229993,21.572381670004688,53080.526573040006 2025-07-27,14:22:08.000,208,11070940,117965,0,1753626127,13904.707415259989,21.551234279999335,53080.470676079996 2025-07-27,14:22:09.000,208,11071019,118165,0,1753626128,13904.707415259989,21.530086890001257,53080.53356016 2025-07-27,14:22:10.000,208,11070976,118045,0,1753626129,13904.714151569999,21.50189037000382,53080.505611680004 2025-07-27,14:22:11.000,208,11070977,117925,0,1753626130,13904.754569429999,21.50189037000382,53080.505611680004 2025-07-27,14:22:12.000,208,11071056,117925,0,1753626131,13904.815196219999,21.480742979998467,53080.5125988 2025-07-27,14:22:13.000,208,11070990,118085,0,1753626132,13904.85561408,21.431399070002954,53080.526573040006 2025-07-27,14:22:14.000,208,11070925,117925,0,1753626133,13904.82866883999,21.417300810004235,53080.526573040006 2025-07-27,14:22:15.000,208,11071002,118405,0,1753626134,13904.90950455999,21.438448200002313,53080.55452152 2025-07-27,14:22:16.000,208,11070960,118045,0,1753626135,13904.90950455999,21.389104289999523,53080.56849576001 2025-07-27,14:22:17.000,208,11071040,117885,0,1753626136,13904.922977179995,21.424349940003594,53080.54054728 2025-07-27,14:22:18.000,208,11070992,118204,0,1753626137,13904.9364498,21.360907770002086,53080.56150864 2025-07-27,14:22:19.000,208,11070980,118085,0,1753626138,13904.97013134999,21.353858640002727,53080.64535408001 2025-07-27,14:22:20.000,208,11071036,118085,0,1753626139,13905.03075813999,21.33976038000401,53080.6523412 2025-07-27,14:22:21.000,208,11070974,118085,0,1753626140,13905.11833017,21.33976038000401,53080.65932832 2025-07-27,14:22:22.000,208,11070954,118445,0,1753626141,13905.11159385999,21.28336734000186,53080.68727680001 2025-07-27,14:22:23.000,208,11070983,118045,0,1753626142,13905.13180278999,21.304514729999937,53080.743173760005 2025-07-27,14:22:24.000,208,11070953,117925,0,1753626143,13905.15201171999,21.304514729999937,53080.77810936 2025-07-27,14:22:25.000,208,11070973,118045,0,1753626144,13905.19916589,21.255170820004423,53080.70823816 2025-07-27,14:22:26.000,208,11070995,118125,0,1753626145,13905.25979268,21.23402342999907,53080.73618664001 2025-07-27,14:22:27.000,208,11070929,118245,0,1753626146,13905.246320059996,21.22697429999971,53080.806057839996 2025-07-27,14:22:28.000,208,11071026,118204,0,1753626147,13905.266528989996,21.198777780002274,53080.79907072 2025-07-27,14:22:29.000,208,11070990,118045,0,1753626148,13905.306946849996,21.198777780002274,53080.78509648001 2025-07-27,14:22:30.000,208,11071000,118165,0,1753626149,13905.293474229991,21.128286480001407,53080.87592904 2025-07-27,14:22:31.000,208,11070983,118085,0,1753626150,13905.360837330001,21.071893439999258,53080.85496768001 2025-07-27,14:22:32.000,208,11071004,118245,0,1753626151,13905.374309949992,21.071893439999258,53080.88990328 2025-07-27,14:22:33.000,208,11070980,118165,0,1753626152,13905.401255190001,21.022549530003744,53080.87592904 2025-07-27,14:22:34.000,208,11070998,117925,0,1753626153,13905.407991499997,21.029598660003103,53080.8968904 2025-07-27,14:22:35.000,208,11071040,118085,0,1753626154,13905.407991499997,21.015500400004385,53080.81304496001 2025-07-27,14:22:36.000,208,11070990,118005,0,1753626155,13905.434936739992,20.987303879999672,53080.88291616001 2025-07-27,14:22:37.000,208,11070970,118125,0,1753626156,13905.495563529992,20.959107360002236,53080.93182600001 2025-07-27,14:22:38.000,208,11070970,118045,0,1753626157,13905.509036149997,20.9309108400048,53080.91785176 2025-07-27,14:22:39.000,208,11070985,118085,0,1753626158,13905.515772459992,20.888616060001368,53080.95278736001 2025-07-27,14:22:40.000,208,11071013,118165,0,1753626159,13905.515772459992,20.853370410004572,53080.93881312 2025-07-27,14:22:41.000,208,11071003,118245,0,1753626160,13905.515772459992,20.853370410004572,53080.959774480005 2025-07-27,14:22:42.000,208,11070973,118085,0,1753626161,13905.515772459992,20.83927214999858,53081.02265856001 2025-07-27,14:22:43.000,208,11070947,118285,0,1753626162,13905.475354599992,20.81107563000114,53080.9667616 2025-07-27,14:22:44.000,208,11070944,118445,0,1753626163,13905.522508770002,20.796977370002423,53081.029645680006 2025-07-27,14:22:45.000,208,11070977,118045,0,1753626164,13905.542717700002,20.754682589998993,53081.057594160004 2025-07-27,14:22:46.000,208,11071039,118045,0,1753626165,13905.583135560002,20.733535200000915,53081.07156840001 2025-07-27,14:22:47.000,208,11070943,118085,0,1753626166,13905.549454009997,20.740584330000274,53081.04361992 2025-07-27,14:22:48.000,208,11070990,118245,0,1753626167,13905.535981389992,20.712387810002838,53081.07156840001 2025-07-27,14:22:49.000,208,11070910,118204,0,1753626168,13905.529245079997,20.712387810002838,53081.11349112 2025-07-27,14:22:50.000,208,11071034,118125,0,1753626169,13905.549454009997,20.69124042000476,53081.13445248 2025-07-27,14:22:51.000,208,11070946,118285,0,1753626170,13905.535981389992,20.677142159998766,53081.12047824001 2025-07-27,14:22:52.000,208,11071031,118045,0,1753626171,13905.509036149997,20.69124042000476,53081.16240096 2025-07-27,14:22:53.000,208,11070935,118045,0,1753626172,13905.562926630002,20.670093029999407,53081.11349112 2025-07-27,14:22:54.000,208,11071029,118165,0,1753626173,13905.542717700002,20.670093029999407,53081.14842672001 2025-07-27,14:22:55.000,208,11071001,118085,0,1753626174,13905.542717700002,20.63484738000261,53081.20432368 2025-07-27,14:22:56.000,208,11070979,118245,0,1753626175,13905.549454009997,20.65599477000069,53081.21829792001 2025-07-27,14:22:57.000,208,11070985,118045,0,1753626176,13905.556190319992,20.59960172999854,53081.18336232 2025-07-27,14:22:58.000,208,11071029,117725,0,1753626177,13905.576399249992,20.6066508599979,53081.23925928001 2025-07-27,14:22:59.000,208,11071033,118085,0,1753626178,13905.535981389992,20.59960172999854,53081.21829792001 2025-07-27,14:23:00.000,208,11071009,118245,0,1753626179,13905.535981389992,20.564356080001744,53081.21829792001 2025-07-27,14:23:01.000,208,11071011,118045,0,1753626180,13905.549454009997,20.59255259999918,53081.26022064 2025-07-27,14:23:02.000,208,11070970,118245,0,1753626181,13905.529245079997,20.578454340000462,53081.27419488 2025-07-27,14:23:03.000,208,11070904,118085,0,1753626182,13905.556190319992,20.59255259999918,53081.26720776001 2025-07-27,14:23:04.000,208,11070952,117805,0,1753626183,13905.542717700002,20.564356080001744,53081.31611760001 2025-07-27,14:23:05.000,208,11070961,118245,0,1753626184,13905.542717700002,20.59255259999918,53081.33009184 2025-07-27,14:23:06.000,208,11071003,118245,0,1753626185,13905.522508770002,20.58550346999982,53081.30913048 2025-07-27,14:23:07.000,208,11071008,118085,0,1753626186,13905.529245079997,20.59255259999918,53081.33009184 2025-07-27,14:23:08.000,208,11070996,118005,0,1753626187,13905.515772459992,20.578454340000462,53081.37201456 2025-07-27,14:23:09.000,208,11071002,117925,0,1753626188,13905.549454009997,20.59960172999854,53081.33707896001 2025-07-27,14:23:10.000,208,11071027,118165,0,1753626189,13905.542717700002,20.59255259999918,53081.3510532 2025-07-27,14:23:11.000,208,11071072,118125,0,1753626190,13905.589871869997,20.536159560004307,53081.38598880001 2025-07-27,14:23:12.000,208,11070986,117725,0,1753626191,13905.603344490002,20.550257820003026,53081.33707896001 2025-07-27,14:23:13.000,208,11070999,118125,0,1753626192,13905.583135560002,20.564356080001744,53081.413937280005 2025-07-27,14:23:14.000,208,11070965,117725,0,1753626193,13905.556190319992,20.557306950002385,53081.38598880001 2025-07-27,14:23:15.000,208,11071000,118085,0,1753626194,13905.569662939997,20.564356080001744,53081.38598880001 2025-07-27,14:23:16.000,208,11070961,118125,0,1753626195,13905.562926630002,20.564356080001744,53081.39996304 2025-07-27,14:23:17.000,208,11071024,118125,0,1753626196,13905.562926630002,20.529110429997672,53081.44188576 2025-07-27,14:23:18.000,208,11070973,118245,0,1753626197,13905.529245079997,20.529110429997672,53081.45586000001 2025-07-27,14:23:19.000,208,11070969,118045,0,1753626198,13905.488827219997,20.543208690003667,53081.4209244 2025-07-27,14:23:20.000,208,11071026,118165,0,1753626199,13905.482090910002,20.571405210001103,53081.39996304 2025-07-27,14:23:21.000,208,11071014,118125,0,1753626200,13905.461881980002,20.578454340000462,53081.42791152 2025-07-27,14:23:22.000,208,11070987,118005,0,1753626201,13905.482090910002,20.536159560004307,53081.462847120005 2025-07-27,14:23:23.000,208,11071057,118204,0,1753626202,13905.482090910002,20.550257820003026,53081.43489864001 2025-07-27,14:23:24.000,208,11071009,118085,0,1753626203,13905.515772459992,20.522061299998313,53081.462847120005 2025-07-27,14:23:25.000,208,11070957,118045,0,1753626204,13905.502299840002,20.515012169998954,53081.46983424 2025-07-27,14:23:26.000,208,11071043,118165,0,1753626205,13905.475354599992,20.500913910000236,53081.4907956 2025-07-27,14:23:27.000,208,11070963,117965,0,1753626206,13905.502299840002,20.507963039999595,53081.46983424 2025-07-27,14:23:28.000,208,11071030,118405,0,1753626207,13905.455145669992,20.507963039999595,53081.44188576 2025-07-27,14:23:29.000,208,11071001,118125,0,1753626208,13905.475354599992,20.500913910000236,53081.49778272 2025-07-27,14:23:30.000,208,11070971,118085,0,1753626209,13905.448409359997,20.493864780000877,53081.48380848001 2025-07-27,14:23:31.000,208,11070982,118325,0,1753626210,13905.495563529992,20.515012169998954,53081.49778272 2025-07-27,14:23:32.000,208,11071037,117885,0,1753626211,13905.509036149997,20.507963039999595,53081.511756960004 2025-07-27,14:23:33.000,208,11070962,117965,0,1753626212,13905.502299840002,20.522061299998313,53081.54669256 2025-07-27,14:23:34.000,208,11071004,118204,0,1753626213,13905.535981389992,20.507963039999595,53081.58861528 2025-07-27,14:23:35.000,208,11070925,118245,0,1753626214,13905.515772459992,20.522061299998313,53081.57464104001 2025-07-27,14:23:36.000,208,11070983,118125,0,1753626215,13905.542717700002,20.536159560004307,53081.58861528 2025-07-27,14:23:37.000,208,11070982,118245,0,1753626216,13905.556190319992,20.515012169998954,53081.57464104001 2025-07-27,14:23:38.000,208,11071063,118245,0,1753626217,13905.542717700002,20.543208690003667,53081.56765392 2025-07-27,14:23:39.000,208,11070975,118165,0,1753626218,13905.529245079997,20.515012169998954,53081.58861528 2025-07-27,14:23:40.000,208,11071004,118204,0,1753626219,13905.535981389992,20.515012169998954,53081.56765392 2025-07-27,14:23:41.000,208,11071018,118405,0,1753626220,13905.535981389992,20.493864780000877,53081.53970544 2025-07-27,14:23:42.000,208,11071055,118204,0,1753626221,13905.522508770002,20.500913910000236,53081.54669256 2025-07-27,14:23:43.000,208,11071043,118204,0,1753626222,13905.522508770002,20.4727173900028,53081.560666800004 2025-07-27,14:23:44.000,208,11070955,118204,0,1753626223,13905.482090910002,20.437471739998728,53081.58861528 2025-07-27,14:23:45.000,208,11070945,118165,0,1753626224,13905.468618289997,20.451570000004722,53081.58861528 2025-07-27,14:23:46.000,208,11071027,118085,0,1753626225,13905.448409359997,20.45861913000408,53081.581628160005 2025-07-27,14:23:47.000,208,11071028,118245,0,1753626226,13905.448409359997,20.402226090001932,53081.57464104001 2025-07-27,14:23:48.000,208,11071036,118285,0,1753626227,13905.401255190001,20.395176960002573,53081.56765392 2025-07-27,14:23:49.000,208,11071028,118085,0,1753626228,13905.407991499997,20.388127830003214,53081.5956024 2025-07-27,14:23:50.000,208,11070986,118005,0,1753626229,13905.387782569996,20.40927522000129,53081.53970544 2025-07-27,14:23:51.000,208,11070986,118045,0,1753626230,13905.367573639996,20.388127830003214,53081.55367968001 2025-07-27,14:23:52.000,208,11071048,118285,0,1753626231,13905.360837330001,20.45861913000408,53081.54669256 2025-07-27,14:23:53.000,208,11070967,118005,0,1753626232,13905.360837330001,20.388127830003214,53081.58861528 2025-07-27,14:23:54.000,208,11071008,117765,0,1753626233,13905.333892089991,20.374029570004495,53081.56765392 2025-07-27,14:23:55.000,208,11070990,118325,0,1753626234,13905.347364709996,20.40927522000129,53081.57464104001 2025-07-27,14:23:56.000,208,11070995,118325,0,1753626235,13905.313683159991,20.41632435000065,53081.57464104001 2025-07-27,14:23:57.000,208,11071000,118085,0,1753626236,13905.320419470001,20.41632435000065,53081.58861528 2025-07-27,14:23:58.000,208,11071006,118245,0,1753626237,13905.293474229991,20.402226090001932,53081.581628160005 2025-07-27,14:23:59.000,208,11071004,118365,0,1753626238,13905.320419470001,20.395176960002573,53081.58861528 2025-07-27,14:24:00.000,208,11071012,118204,0,1753626239,13905.205902199996,20.402226090001932,53081.57464104001 2025-07-27,14:24:01.000,208,11070939,118045,0,1753626240,13905.246320059996,20.40927522000129,53081.55367968001 2025-07-27,14:24:02.000,208,11071032,118245,0,1753626241,13905.232847439991,20.43042260999937,53081.56765392 2025-07-27,14:24:03.000,208,11070946,117885,0,1753626242,13905.232847439991,20.444520869998087,53081.56765392 2025-07-27,14:24:04.000,208,11070959,118085,0,1753626243,13905.205902199996,20.395176960002573,53081.57464104001 2025-07-27,14:24:05.000,208,11070987,118325,0,1753626244,13905.19916589,20.40927522000129,53081.57464104001 2025-07-27,14:24:06.000,208,11070994,118085,0,1753626245,13905.17895696,20.395176960002573,53081.581628160005 2025-07-27,14:24:07.000,208,11070970,118125,0,1753626246,13905.17222064999,20.395176960002573,53081.57464104001 2025-07-27,14:24:08.000,208,11071025,118285,0,1753626247,13905.17895696,20.42337348000001,53081.62355088001 2025-07-27,14:24:09.000,208,11071005,118204,0,1753626248,13905.212638509991,20.42337348000001,53081.62355088001 2025-07-27,14:24:10.000,208,11071036,118245,0,1753626249,13905.145275409996,20.437471739998728,53081.60258952001 2025-07-27,14:24:11.000,208,11070985,118165,0,1753626250,13905.15874803,20.451570000004722,53081.64451224 2025-07-27,14:24:12.000,208,11071008,118325,0,1753626251,13905.09138492999,20.40927522000129,53081.630538000005 2025-07-27,14:24:13.000,208,11070972,118285,0,1753626252,13905.084648619995,20.41632435000065,53081.63752512 2025-07-27,14:24:14.000,208,11070956,118125,0,1753626253,13905.05770338,20.45861913000408,53081.581628160005 2025-07-27,14:24:15.000,208,11070999,118405,0,1753626254,13904.99034027999,20.437471739998728,53081.57464104001 2025-07-27,14:24:16.000,208,11070948,118405,0,1753626255,13905.024021829995,20.46566826000344,53081.64451224 2025-07-27,14:24:17.000,208,11070932,118204,0,1753626256,13905.03075813999,20.493864780000877,53081.60957664 2025-07-27,14:24:18.000,208,11071024,118325,0,1753626257,13904.99034027999,20.451570000004722,53081.532718320006 2025-07-27,14:24:19.000,208,11070981,118245,0,1753626258,13904.95665873,20.493864780000877,53081.581628160005 2025-07-27,14:24:20.000,208,11070935,118245,0,1753626259,13904.882559319994,20.493864780000877,53081.57464104001 2025-07-27,14:24:21.000,208,11070976,118204,0,1753626260,13904.922977179995,20.500913910000236,53081.56765392 2025-07-27,14:24:22.000,208,11071011,118125,0,1753626261,13904.86908669999,20.486815650001517,53081.532718320006 2025-07-27,14:24:23.000,208,11070987,118365,0,1753626262,13904.902768249995,20.493864780000877,53081.51874408 2025-07-27,14:24:24.000,208,11071015,118365,0,1753626263,13904.87582301,20.486815650001517,53081.560666800004 2025-07-27,14:24:25.000,208,11070947,118125,0,1753626264,13904.862350389994,20.529110429997672,53081.581628160005 2025-07-27,14:24:26.000,208,11071005,118125,0,1753626265,13904.88929562999,20.500913910000236,53081.54669256 2025-07-27,14:24:27.000,208,11070956,118325,0,1753626266,13904.91624087,20.515012169998954,53081.57464104001 2025-07-27,14:24:28.000,208,11070988,118204,0,1753626267,13904.862350389994,20.564356080001744,53081.52573120001 2025-07-27,14:24:29.000,208,11070975,118325,0,1753626268,13904.84887776999,20.543208690003667,53081.581628160005 2025-07-27,14:24:30.000,208,11071052,118125,0,1753626269,13904.84887776999,20.557306950002385,53081.5956024 2025-07-27,14:24:31.000,208,11070967,118085,0,1753626270,13904.84887776999,20.578454340000462,53081.560666800004 2025-07-27,14:24:32.000,208,11070981,118165,0,1753626271,13904.821932529994,20.6066508599979,53081.560666800004 2025-07-27,14:24:33.000,208,11070980,118245,0,1753626272,13904.815196219999,20.620749120003893,53081.58861528 2025-07-27,14:24:34.000,208,11070959,118204,0,1753626273,13904.83540515,20.620749120003893,53081.56765392 2025-07-27,14:24:35.000,208,11070968,118325,0,1753626274,13904.821932529994,20.620749120003893,53081.54669256 2025-07-27,14:24:36.000,208,11070972,118325,0,1753626275,13904.83540515,20.627798250003252,53081.56765392 2025-07-27,14:24:37.000,208,11070963,118285,0,1753626276,13904.794987289999,20.65599477000069,53081.58861528 2025-07-27,14:24:38.000,208,11070997,118125,0,1753626277,13904.801723599994,20.64189651000197,53081.54669256 2025-07-27,14:24:39.000,208,11070943,118204,0,1753626278,13904.794987289999,20.670093029999407,53081.54669256 2025-07-27,14:24:40.000,208,11071020,118285,0,1753626279,13904.794987289999,20.677142159998766,53081.53970544 2025-07-27,14:24:41.000,208,11070949,118125,0,1753626280,13904.781514669994,20.69124042000476,53081.52573120001 2025-07-27,14:24:42.000,208,11070998,118165,0,1753626281,13904.754569429999,20.69124042000476,53081.511756960004 2025-07-27,14:24:43.000,208,11070973,118445,0,1753626282,13904.761305739994,20.69124042000476,53081.54669256 2025-07-27,14:24:44.000,208,11070997,117965,0,1753626283,13904.747833119989,20.69124042000476,53081.532718320006 2025-07-27,14:24:45.000,208,11070975,118325,0,1753626284,13904.747833119989,20.70533868000348,53081.560666800004 2025-07-27,14:24:46.000,208,11071028,118125,0,1753626285,13904.714151569999,20.69124042000476,53081.49778272 2025-07-27,14:24:47.000,208,11070951,118405,0,1753626286,13904.754569429999,20.70533868000348,53081.51874408 2025-07-27,14:24:48.000,208,11071024,118245,0,1753626287,13904.754569429999,20.69828955000412,53081.55367968001 2025-07-27,14:24:49.000,208,11070919,118045,0,1753626288,13904.761305739994,20.719436940002197,53081.50476984001 2025-07-27,14:24:50.000,208,11070960,118204,0,1753626289,13904.727624189989,20.719436940002197,53081.43489864001 2025-07-27,14:24:51.000,208,11070968,118005,0,1753626290,13904.707415259989,20.733535200000915,53081.44188576 2025-07-27,14:24:52.000,208,11071043,118204,0,1753626291,13904.633315849998,20.726486070001556,53081.462847120005 2025-07-27,14:24:53.000,208,11070977,118365,0,1753626292,13904.673733709998,20.76173171999835,53081.49778272 2025-07-27,14:24:54.000,208,11071030,118165,0,1753626293,13904.646788469989,20.775829980004346,53081.560666800004 2025-07-27,14:24:55.000,208,11071040,118165,0,1753626294,13904.673733709998,20.76878084999771,53081.52573120001 2025-07-27,14:24:56.000,208,11071031,118365,0,1753626295,13904.673733709998,20.76173171999835,53081.511756960004 2025-07-27,14:24:57.000,208,11070990,118165,0,1753626296,13904.640052159994,20.782879110003705,53081.51874408 2025-07-27,14:24:58.000,208,11071000,117965,0,1753626297,13904.640052159994,20.775829980004346,53081.50476984001 2025-07-27,14:24:59.000,208,11070933,118085,0,1753626298,13904.619843229993,20.796977370002423,53081.48380848001 2025-07-27,14:25:00.000,208,11070972,118365,0,1753626299,13904.619843229993,20.796977370002423,53081.49778272 2025-07-27,14:25:01.000,208,11070945,118325,0,1753626300,13904.646788469989,20.789928240003064,53081.50476984001 2025-07-27,14:25:02.000,208,11070981,118445,0,1753626301,13904.626579539989,20.796977370002423,53081.49778272 2025-07-27,14:25:03.000,208,11070991,118045,0,1753626302,13904.626579539989,20.782879110003705,53081.50476984001 2025-07-27,14:25:04.000,208,11071023,118325,0,1753626303,13904.619843229993,20.804026500001783,53081.55367968001 2025-07-27,14:25:05.000,208,11070977,118405,0,1753626304,13904.592897989998,20.81107563000114,53081.4907956 2025-07-27,14:25:06.000,208,11071041,118285,0,1753626305,13904.599634299993,20.8181247600005,53081.4907956 2025-07-27,14:25:07.000,208,11070957,118204,0,1753626306,13904.579425369993,20.83222301999922,53081.52573120001 2025-07-27,14:25:08.000,208,11071007,118325,0,1753626307,13904.572689059998,20.8181247600005,53081.54669256 2025-07-27,14:25:09.000,208,11070946,118285,0,1753626308,13904.525534889988,20.796977370002423,53081.49778272 2025-07-27,14:25:10.000,208,11070998,118204,0,1753626309,13904.498589649993,20.782879110003705,53081.48380848001 2025-07-27,14:25:11.000,208,11071036,118245,0,1753626310,13904.512062269998,20.76878084999771,53081.46983424 2025-07-27,14:25:12.000,208,11070962,118125,0,1753626311,13904.559216439993,20.782879110003705,53081.462847120005 2025-07-27,14:25:13.000,208,11071004,118405,0,1753626312,13904.505325959988,20.82517388999986,53081.4209244 2025-07-27,14:25:14.000,208,11070981,118285,0,1753626313,13904.552480129998,20.796977370002423,53081.42791152 2025-07-27,14:25:15.000,208,11071008,118565,0,1753626314,13904.505325959988,20.796977370002423,53081.44887288 2025-07-27,14:25:16.000,208,11070978,118405,0,1753626315,13904.512062269998,20.782879110003705,53081.46983424 2025-07-27,14:25:17.000,208,11071031,118325,0,1753626316,13904.444699170002,20.804026500001783,53081.45586000001 2025-07-27,14:25:18.000,208,11071019,118245,0,1753626317,13904.491853339998,20.782879110003705,53081.44188576 2025-07-27,14:25:19.000,208,11070991,118445,0,1753626318,13904.451435479998,20.747633459999633,53081.44188576 2025-07-27,14:25:20.000,208,11070966,118165,0,1753626319,13904.431226549998,20.76878084999771,53081.4209244 2025-07-27,14:25:21.000,208,11070955,118525,0,1753626320,13904.397544999993,20.775829980004346,53081.40695016001 2025-07-27,14:25:22.000,208,11071012,118405,0,1753626321,13904.411017619997,20.804026500001783,53081.4209244 2025-07-27,14:25:23.000,208,11070979,118245,0,1753626322,13904.370599759997,20.796977370002423,53081.46983424 2025-07-27,14:25:24.000,208,11070969,118325,0,1753626323,13904.437962859993,20.775829980004346,53081.43489864001 2025-07-27,14:25:25.000,208,11071015,118365,0,1753626324,13904.350390829997,20.76878084999771,53081.42791152 2025-07-27,14:25:26.000,208,11071000,118605,0,1753626325,13904.384072380002,20.789928240003064,53081.35804032001 2025-07-27,14:25:27.000,208,11071014,118405,0,1753626326,13904.330181899997,20.8181247600005,53081.42791152 2025-07-27,14:25:28.000,208,11070963,118245,0,1753626327,13904.384072380002,20.775829980004346,53081.40695016001 2025-07-27,14:25:29.000,208,11070994,118325,0,1753626328,13904.323445590002,20.76878084999771,53081.42791152 2025-07-27,14:25:30.000,208,11070997,118204,0,1753626329,13904.316709279992,20.70533868000348,53081.44188576 2025-07-27,14:25:31.000,208,11071008,118405,0,1753626330,13904.330181899997,20.726486070001556,53081.39996304 2025-07-27,14:25:32.000,208,11070966,118365,0,1753626331,13904.330181899997,20.740584330000274,53081.4209244 2025-07-27,14:25:33.000,208,11070997,118285,0,1753626332,13904.309972969997,20.69828955000412,53081.4209244 2025-07-27,14:25:34.000,208,11071010,118285,0,1753626333,13904.350390829997,20.69124042000476,53081.365027440006 2025-07-27,14:25:35.000,208,11071029,118165,0,1753626334,13904.377336069992,20.712387810002838,53081.365027440006 2025-07-27,14:25:36.000,208,11070984,118405,0,1753626335,13904.363863450002,20.620749120003893,53081.37201456 2025-07-27,14:25:37.000,208,11071007,118365,0,1753626336,13904.330181899997,20.64894564000133,53081.40695016001 2025-07-27,14:25:38.000,208,11070973,118485,0,1753626337,13904.316709279992,20.63484738000261,53081.39996304 2025-07-27,14:25:39.000,208,11071008,118365,0,1753626338,13904.309972969997,20.59960172999854,53081.39996304 2025-07-27,14:25:40.000,208,11070971,118285,0,1753626339,13904.323445590002,20.6066508599979,53081.40695016001 2025-07-27,14:25:41.000,208,11070985,118165,0,1753626340,13904.303236660002,20.578454340000462,53081.413937280005 2025-07-27,14:25:42.000,208,11071003,118405,0,1753626341,13904.262818800002,20.58550346999982,53081.38598880001 2025-07-27,14:25:43.000,208,11071012,118565,0,1753626342,13904.262818800002,20.6066508599979,53081.365027440006 2025-07-27,14:25:44.000,208,11070920,118245,0,1753626343,13904.242609870002,20.571405210001103,53081.365027440006 2025-07-27,14:25:45.000,208,11070951,118245,0,1753626344,13904.242609870002,20.571405210001103,53081.35804032001 2025-07-27,14:25:46.000,208,11071023,118204,0,1753626345,13904.222400940002,20.564356080001744,53081.3510532 2025-07-27,14:25:47.000,208,11070971,118365,0,1753626346,13904.229137249997,20.571405210001103,53081.37201456 2025-07-27,14:25:48.000,208,11070959,118204,0,1753626347,13904.188719389997,20.550257820003026,53081.31611760001 2025-07-27,14:25:49.000,208,11071032,118245,0,1753626348,13904.175246769992,20.550257820003026,53081.344066080004 2025-07-27,14:25:50.000,208,11071005,118125,0,1753626349,13904.188719389997,20.571405210001103,53081.30913048 2025-07-27,14:25:51.000,208,11071013,118245,0,1753626350,13904.168510459996,20.58550346999982,53081.33707896001 2025-07-27,14:25:52.000,208,11070917,118285,0,1753626351,13904.128092599996,20.550257820003026,53081.281182 2025-07-27,14:25:53.000,208,11070996,118165,0,1753626352,13904.074202119991,20.564356080001744,53081.31611760001 2025-07-27,14:25:54.000,208,11070964,118405,0,1753626353,13904.094411049991,20.557306950002385,53081.281182 2025-07-27,14:25:55.000,208,11070941,118245,0,1753626354,13904.101147360001,20.550257820003026,53081.28816912001 2025-07-27,14:25:56.000,208,11070974,118445,0,1753626355,13904.067465809996,20.507963039999595,53081.26720776001 2025-07-27,14:25:57.000,208,11070970,118285,0,1753626356,13904.067465809996,20.536159560004307,53081.23227216 2025-07-27,14:25:58.000,208,11070963,118405,0,1753626357,13904.02031164,20.507963039999595,53081.23925928001 2025-07-27,14:25:59.000,208,11071009,118045,0,1753626358,13904.006839019996,20.507963039999595,53081.225285040004 2025-07-27,14:26:00.000,208,11070963,118165,0,1753626359,13903.97989378,20.486815650001517,53081.197336560006 2025-07-27,14:26:01.000,208,11071003,118325,0,1753626360,13904.013575329991,20.522061299998313,53081.19034944001 2025-07-27,14:26:02.000,208,11071005,118365,0,1753626361,13903.966421159996,20.500913910000236,53081.2113108 2025-07-27,14:26:03.000,208,11071007,118204,0,1753626362,13903.97989378,20.500913910000236,53081.19034944001 2025-07-27,14:26:04.000,208,11070952,118405,0,1753626363,13903.926003299996,20.543208690003667,53081.18336232 2025-07-27,14:26:05.000,208,11070922,118325,0,1753626364,13903.97315746999,20.507963039999595,53081.21829792001 2025-07-27,14:26:06.000,208,11070996,118565,0,1753626365,13903.926003299996,20.47976652000216,53081.16240096 2025-07-27,14:26:07.000,208,11070943,118125,0,1753626366,13903.93273960999,20.500913910000236,53081.19034944001 2025-07-27,14:26:08.000,208,11070999,118165,0,1753626367,13903.87884913,20.4727173900028,53081.2113108 2025-07-27,14:26:09.000,208,11070963,118485,0,1753626368,13903.91253067999,20.47976652000216,53081.16938808001 2025-07-27,14:26:10.000,208,11070941,118204,0,1753626369,13903.845167579995,20.47976652000216,53081.1414396 2025-07-27,14:26:11.000,208,11070935,118525,0,1753626370,13903.8586402,20.486815650001517,53081.197336560006 2025-07-27,14:26:12.000,208,11071014,118204,0,1753626371,13903.79801341,20.515012169998954,53081.2113108 2025-07-27,14:26:13.000,208,11070956,118165,0,1753626372,13903.845167579995,20.507963039999595,53081.19034944001 2025-07-27,14:26:14.000,208,11070951,118365,0,1753626373,13903.77780448,20.500913910000236,53081.1414396 2025-07-27,14:26:15.000,208,11070930,118285,0,1753626374,13903.73065030999,20.500913910000236,53081.127465360005 2025-07-27,14:26:16.000,208,11071000,118405,0,1753626375,13903.77780448,20.507963039999595,53081.1414396 2025-07-27,14:26:17.000,208,11070941,118245,0,1753626376,13903.79127709999,20.500913910000236,53081.127465360005 2025-07-27,14:26:18.000,208,11070953,117965,0,1753626377,13903.764331859995,20.500913910000236,53081.15541384 2025-07-27,14:26:19.000,208,11070954,118365,0,1753626378,13903.723913999995,20.507963039999595,53081.09951688001 2025-07-27,14:26:20.000,208,11070930,118445,0,1753626379,13903.744122929995,20.47976652000216,53081.106504 2025-07-27,14:26:21.000,208,11070896,118245,0,1753626380,13903.67675983,20.493864780000877,53081.08554264 2025-07-27,14:26:22.000,208,11070973,118285,0,1753626381,13903.69696876,20.493864780000877,53081.078555520005 2025-07-27,14:26:23.000,208,11070945,118445,0,1753626382,13903.643078279994,20.515012169998954,53081.07156840001 2025-07-27,14:26:24.000,208,11070984,118445,0,1753626383,13903.60939672999,20.529110429997672,53081.08554264 2025-07-27,14:26:25.000,208,11070961,118285,0,1753626384,13903.622869349994,20.500913910000236,53081.07156840001 2025-07-27,14:26:26.000,208,11070992,118405,0,1753626385,13903.60939672999,20.529110429997672,53081.029645680006 2025-07-27,14:26:27.000,208,11071005,118445,0,1753626386,13903.56897886999,20.536159560004307,53080.99471008 2025-07-27,14:26:28.000,208,11070933,118325,0,1753626387,13903.56897886999,20.543208690003667,53081.0366328 2025-07-27,14:26:29.000,208,11070966,118125,0,1753626388,13903.54876993999,20.557306950002385,53081.01567144 2025-07-27,14:26:30.000,208,11070986,118405,0,1753626389,13903.515088389999,20.522061299998313,53081.00169720001 2025-07-27,14:26:31.000,208,11070994,118204,0,1753626390,13903.494879459999,20.543208690003667,53080.99471008 2025-07-27,14:26:32.000,208,11071040,118204,0,1753626391,13903.440988979994,20.550257820003026,53080.97374872 2025-07-27,14:26:33.000,208,11071000,118485,0,1753626392,13903.447725289989,20.550257820003026,53080.98772296 2025-07-27,14:26:34.000,208,11070984,118285,0,1753626393,13903.387098499988,20.571405210001103,53080.9667616 2025-07-27,14:26:35.000,208,11070987,118325,0,1753626394,13903.339944329993,20.571405210001103,53080.93881312 2025-07-27,14:26:36.000,208,11070970,118645,0,1753626395,13903.333208019998,20.543208690003667,53080.94580024 2025-07-27,14:26:37.000,208,11070999,118325,0,1753626396,13903.360153259993,20.578454340000462,53080.93182600001 2025-07-27,14:26:38.000,208,11070980,118204,0,1753626397,13903.353416949998,20.557306950002385,53080.959774480005 2025-07-27,14:26:39.000,208,11071005,118365,0,1753626398,13903.319735399993,20.571405210001103,53080.90387752001 2025-07-27,14:26:40.000,208,11070981,118204,0,1753626399,13903.299526469993,20.58550346999982,53080.90387752001 2025-07-27,14:26:41.000,208,11071003,118565,0,1753626400,13903.306262779988,20.578454340000462,53080.88990328 2025-07-27,14:26:42.000,208,11070975,118405,0,1753626401,13903.252372299998,20.571405210001103,53080.910864640005 2025-07-27,14:26:43.000,208,11071053,118245,0,1753626402,13903.225427060002,20.571405210001103,53080.88990328 2025-07-27,14:26:44.000,208,11070987,118325,0,1753626403,13903.218690749993,20.59960172999854,53080.88990328 2025-07-27,14:26:45.000,208,11070968,118245,0,1753626404,13903.191745509997,20.59255259999918,53080.88990328 2025-07-27,14:26:46.000,208,11070977,118325,0,1753626405,13903.137855029992,20.58550346999982,53080.81304496001 2025-07-27,14:26:47.000,208,11070960,118325,0,1753626406,13903.137855029992,20.613699990004534,53080.88291616001 2025-07-27,14:26:48.000,208,11070948,118485,0,1753626407,13903.097437169992,20.58550346999982,53080.79907072 2025-07-27,14:26:49.000,208,11071023,118125,0,1753626408,13903.077228239992,20.59960172999854,53080.79907072 2025-07-27,14:26:50.000,208,11071000,118285,0,1753626409,13903.070491929997,20.578454340000462,53080.78509648001 2025-07-27,14:26:51.000,208,11071011,118485,0,1753626410,13903.104173480002,20.543208690003667,53080.72919952 2025-07-27,14:26:52.000,208,11070946,118365,0,1753626411,13903.063755620002,20.543208690003667,53080.77810936 2025-07-27,14:26:53.000,208,11070950,118204,0,1753626412,13903.083964550002,20.557306950002385,53080.78509648001 2025-07-27,14:26:54.000,208,11070989,118365,0,1753626413,13903.144591340002,20.536159560004307,53080.78509648001 2025-07-27,14:26:55.000,208,11070982,118685,0,1753626414,13903.131118719997,20.515012169998954,53080.75016088 2025-07-27,14:26:56.000,208,11070983,118204,0,1753626415,13903.171536579997,20.486815650001517,53080.77810936 2025-07-27,14:26:57.000,208,11071039,118485,0,1753626416,13903.158063959992,20.500913910000236,53080.75016088 2025-07-27,14:26:58.000,208,11070966,118204,0,1753626417,13903.205218130002,20.451570000004722,53080.72919952 2025-07-27,14:26:59.000,208,11070981,118565,0,1753626418,13903.211954439997,20.43042260999937,53080.70823816 2025-07-27,14:27:00.000,208,11070944,118405,0,1753626419,13903.198481819993,20.41632435000065,53080.75016088 2025-07-27,14:27:01.000,208,11070994,118445,0,1753626420,13903.232163369998,20.402226090001932,53080.70125104 2025-07-27,14:27:02.000,208,11071013,118525,0,1753626421,13903.286053849988,20.388127830003214,53080.73618664001 2025-07-27,14:27:03.000,208,11070974,118365,0,1753626422,13903.245635990002,20.36698043999786,53080.77810936 2025-07-27,14:27:04.000,208,11070959,118325,0,1753626423,13903.306262779988,20.331734790001065,53080.73618664001 2025-07-27,14:27:05.000,208,11070999,118525,0,1753626424,13903.312999089998,20.352882179999142,53080.70823816 2025-07-27,14:27:06.000,208,11071012,118204,0,1753626425,13903.366889569988,20.345833049999783,53080.6523412 2025-07-27,14:27:07.000,208,11070964,118445,0,1753626426,13903.360153259993,20.338783920000424,53080.7222124 2025-07-27,14:27:08.000,208,11070995,118365,0,1753626427,13903.360153259993,20.324685660001705,53080.743173760005 2025-07-27,14:27:09.000,208,11070972,118285,0,1753626428,13903.380362189993,20.345833049999783,53080.7222124 2025-07-27,14:27:10.000,208,11070951,118245,0,1753626429,13903.414043739998,20.324685660001705,53080.743173760005 2025-07-27,14:27:11.000,208,11070961,118204,0,1753626430,13903.447725289989,20.282390879998275,53080.743173760005 2025-07-27,14:27:12.000,208,11070998,118445,0,1753626431,13903.461197909994,20.303538270003628,53080.70823816 2025-07-27,14:27:13.000,208,11070949,118285,0,1753626432,13903.434252669998,20.317636530002346,53080.70823816 2025-07-27,14:27:14.000,208,11070929,118525,0,1753626433,13903.461197909994,20.303538270003628,53080.70125104 2025-07-27,14:27:15.000,208,11071010,118485,0,1753626434,13903.440988979994,20.324685660001705,53080.65932832 2025-07-27,14:27:16.000,208,11071020,118445,0,1753626435,13903.440988979994,20.275341749998915,53080.70125104 2025-07-27,14:27:17.000,208,11070931,118005,0,1753626436,13903.434252669998,20.310587400002987,53080.66631544001 2025-07-27,14:27:18.000,208,11070998,118605,0,1753626437,13903.434252669998,20.317636530002346,53080.70125104 2025-07-27,14:27:19.000,208,11070961,118245,0,1753626438,13903.440988979994,20.324685660001705,53080.68727680001 2025-07-27,14:27:20.000,208,11070940,118365,0,1753626439,13903.454461599998,20.317636530002346,53080.68727680001 2025-07-27,14:27:21.000,208,11070977,118285,0,1753626440,13903.488143149989,20.331734790001065,53080.743173760005 2025-07-27,14:27:22.000,208,11070947,118365,0,1753626441,13903.434252669998,20.3599313099985,53080.70823816 2025-07-27,14:27:23.000,208,11070941,118325,0,1753626442,13903.454461599998,20.381078700003854,53080.743173760005 2025-07-27,14:27:24.000,208,11071018,118445,0,1753626443,13903.474670529999,20.317636530002346,53080.694263920006 2025-07-27,14:27:25.000,208,11070980,118485,0,1753626444,13903.400571119993,20.345833049999783,53080.70125104 2025-07-27,14:27:26.000,208,11070938,118645,0,1753626445,13903.420780049993,20.3599313099985,53080.70125104 2025-07-27,14:27:27.000,208,11071026,118405,0,1753626446,13903.407307429989,20.36698043999786,53080.68727680001 2025-07-27,14:27:28.000,208,11071003,118405,0,1753626447,13903.420780049993,20.345833049999783,53080.70125104 2025-07-27,14:27:29.000,208,11070958,118565,0,1753626448,13903.353416949998,20.352882179999142,53080.71522528001 2025-07-27,14:27:30.000,208,11070973,118285,0,1753626449,13903.339944329993,20.3599313099985,53080.757148 2025-07-27,14:27:31.000,208,11071004,118645,0,1753626450,13903.353416949998,20.36698043999786,53080.72919952 2025-07-27,14:27:32.000,208,11070932,118565,0,1753626451,13903.339944329993,20.36698043999786,53080.70823816 2025-07-27,14:27:33.000,208,11070968,118605,0,1753626452,13903.299526469993,20.338783920000424,53080.70823816 2025-07-27,14:27:34.000,208,11071025,118325,0,1753626453,13903.339944329993,20.40927522000129,53080.743173760005 2025-07-27,14:27:35.000,208,11070974,118325,0,1753626454,13903.279317539993,20.402226090001932,53080.71522528001 2025-07-27,14:27:36.000,208,11070974,118125,0,1753626455,13903.279317539993,20.437471739998728,53080.7222124 2025-07-27,14:27:37.000,208,11070977,118405,0,1753626456,13903.286053849988,20.402226090001932,53080.70823816 2025-07-27,14:27:38.000,208,11070951,118565,0,1753626457,13903.259108609993,20.395176960002573,53080.77112224 2025-07-27,14:27:39.000,208,11071018,118565,0,1753626458,13903.292790159998,20.381078700003854,53080.70823816 2025-07-27,14:27:40.000,208,11070977,118565,0,1753626459,13903.306262779988,20.374029570004495,53080.72919952 2025-07-27,14:27:41.000,208,11071017,118525,0,1753626460,13903.346680639988,20.331734790001065,53080.70823816 2025-07-27,14:27:42.000,208,11071024,118485,0,1753626461,13903.380362189993,20.317636530002346,53080.757148 2025-07-27,14:27:43.000,208,11070973,118245,0,1753626462,13903.414043739998,20.310587400002987,53080.77810936 2025-07-27,14:27:44.000,208,11071020,118525,0,1753626463,13903.427516359989,20.254194360000838,53080.77112224 2025-07-27,14:27:45.000,208,11071009,118605,0,1753626464,13903.440988979994,20.24009610000212,53080.73618664001 2025-07-27,14:27:46.000,208,11070949,118645,0,1753626465,13903.454461599998,20.18370305999997,53080.71522528001 2025-07-27,14:27:47.000,208,11070937,118565,0,1753626466,13903.447725289989,20.169604800001252,53080.743173760005 2025-07-27,14:27:48.000,208,11071008,118445,0,1753626467,13903.521824699994,20.099113500000385,53080.78509648001 2025-07-27,14:27:49.000,208,11070925,118285,0,1753626468,13903.521824699994,20.06386785000359,53080.77112224 2025-07-27,14:27:50.000,208,11071016,118445,0,1753626469,13903.56897886999,20.0145239400008,53080.75016088 2025-07-27,14:27:51.000,208,11070990,118405,0,1753626470,13903.575715179999,19.986327420003363,53080.757148 2025-07-27,14:27:52.000,208,11071019,118405,0,1753626471,13903.622869349994,19.936983510000573,53080.806057839996 2025-07-27,14:27:53.000,208,11071007,118285,0,1753626472,13903.67002351999,19.929934380001214,53080.806057839996 2025-07-27,14:27:54.000,208,11070998,118445,0,1753626473,13903.69696876,19.866492209999706,53080.81304496001 2025-07-27,14:27:55.000,208,11070953,118245,0,1753626474,13903.703705069995,19.852393950000987,53080.78509648001 2025-07-27,14:27:56.000,208,11071009,118245,0,1753626475,13903.81148602999,19.78895177999948,53080.8270192 2025-07-27,14:27:57.000,208,11071011,118325,0,1753626476,13903.83169495999,19.746657000003324,53080.83400632001 2025-07-27,14:27:58.000,208,11070941,118445,0,1753626477,13903.93947592,19.72550960999797,53080.87592904 2025-07-27,14:27:59.000,208,11070986,118405,0,1753626478,13903.95294853999,19.711411349999253,53080.8270192 2025-07-27,14:28:00.000,208,11071000,118445,0,1753626479,13903.95294853999,19.66206744000374,53080.792083600005 2025-07-27,14:28:01.000,208,11070982,118565,0,1753626480,13903.97315746999,19.66206744000374,53080.88291616001 2025-07-27,14:28:02.000,208,11070963,118525,0,1753626481,13904.047256879996,19.61272353000095,53080.86894192 2025-07-27,14:28:03.000,208,11070976,118685,0,1753626482,13904.067465809996,19.626821789999667,53080.87592904 2025-07-27,14:28:04.000,208,11071000,118445,0,1753626483,13904.094411049991,19.640920049998385,53080.8968904 2025-07-27,14:28:05.000,208,11070950,118565,0,1753626484,13904.087674739996,19.619772660000308,53080.91785176 2025-07-27,14:28:06.000,208,11070974,118405,0,1753626485,13904.080938430001,19.570428750004794,53080.91785176 2025-07-27,14:28:07.000,208,11071063,118485,0,1753626486,13904.094411049991,19.59862527000223,53080.87592904 2025-07-27,14:28:08.000,208,11070992,118485,0,1753626487,13904.094411049991,19.626821789999667,53080.8968904 2025-07-27,14:28:09.000,208,11071013,118365,0,1753626488,13904.161774150001,19.640920049998385,53080.910864640005 2025-07-27,14:28:10.000,208,11070987,118485,0,1753626489,13904.155037839992,19.647969179997745,53080.94580024 2025-07-27,14:28:11.000,208,11070974,118565,0,1753626490,13904.134828909991,19.676165700002457,53080.94580024 2025-07-27,14:28:12.000,208,11071000,118685,0,1753626491,13904.141565220001,19.690263960001175,53080.959774480005 2025-07-27,14:28:13.000,208,11070944,118565,0,1753626492,13904.181983080001,19.704362219999894,53080.959774480005 2025-07-27,14:28:14.000,208,11070962,118605,0,1753626493,13904.155037839992,19.72550960999797,53080.98073584001 2025-07-27,14:28:15.000,208,11070985,118325,0,1753626494,13904.134828909991,19.78895177999948,53080.92483888 2025-07-27,14:28:16.000,208,11070984,118565,0,1753626495,13904.148301529996,19.810099170004833,53080.98073584001 2025-07-27,14:28:17.000,208,11070977,118485,0,1753626496,13904.148301529996,19.81714830000419,53080.97374872 2025-07-27,14:28:18.000,208,11070995,118445,0,1753626497,13904.141565220001,19.79600090999884,53080.959774480005 2025-07-27,14:28:19.000,208,11070999,118725,0,1753626498,13904.134828909991,19.82419743000355,53080.91785176 2025-07-27,14:28:20.000,208,11070947,118565,0,1753626499,13904.128092599996,19.859443080000347,53080.95278736001 2025-07-27,14:28:21.000,208,11070928,118365,0,1753626500,13904.107883669996,19.803050039998197,53081.008684320004 2025-07-27,14:28:22.000,208,11070998,118325,0,1753626501,13904.053993189991,19.803050039998197,53080.98073584001 2025-07-27,14:28:23.000,208,11071015,118645,0,1753626502,13904.114619979991,19.82419743000355,53081.00169720001 2025-07-27,14:28:24.000,208,11071027,118365,0,1753626503,13904.067465809996,19.78895177999948,53081.04361992 2025-07-27,14:28:25.000,208,11070982,118204,0,1753626504,13904.074202119991,19.83124656000291,53081.01567144 2025-07-27,14:28:26.000,208,11071017,118525,0,1753626505,13904.087674739996,19.81714830000419,53080.98772296 2025-07-27,14:28:27.000,208,11071010,118445,0,1753626506,13904.053993189991,19.803050039998197,53081.05060704001 2025-07-27,14:28:28.000,208,11070962,118525,0,1753626507,13904.027047949996,19.78190265000012,53080.97374872 2025-07-27,14:28:29.000,208,11071005,118405,0,1753626508,13903.966421159996,19.83829569000227,53081.008684320004 2025-07-27,14:28:30.000,208,11071014,118204,0,1753626509,13903.93273960999,19.77485352000076,53081.008684320004 2025-07-27,14:28:31.000,208,11071011,118525,0,1753626510,13903.926003299996,19.78190265000012,53081.0366328 2025-07-27,14:28:32.000,208,11070954,118525,0,1753626511,13903.91926699,19.83829569000227,53081.00169720001 2025-07-27,14:28:33.000,208,11070994,118565,0,1753626512,13903.89905806,19.83124656000291,53081.008684320004 2025-07-27,14:28:34.000,208,11070982,118245,0,1753626513,13903.905794369995,19.84534482000163,53081.02265856001 2025-07-27,14:28:35.000,208,11070989,118325,0,1753626514,13903.85190388999,19.81714830000419,53080.9667616 2025-07-27,14:28:36.000,208,11070985,118565,0,1753626515,13903.79801341,19.84534482000163,53080.93881312 2025-07-27,14:28:37.000,208,11070988,118365,0,1753626516,13903.784540789995,19.866492209999706,53080.93881312 2025-07-27,14:28:38.000,208,11070977,118565,0,1753626517,13903.73065030999,19.887639599997783,53080.95278736001 2025-07-27,14:28:39.000,208,11070952,118685,0,1753626518,13903.663287209994,19.929934380001214,53080.9667616 2025-07-27,14:28:40.000,208,11070935,118405,0,1753626519,13903.622869349994,19.972229160004645,53080.93182600001 2025-07-27,14:28:41.000,208,11070971,118685,0,1753626520,13903.622869349994,19.986327420003363,53080.910864640005 2025-07-27,14:28:42.000,208,11070998,118485,0,1753626521,13903.595924109999,20.0145239400008,53080.93182600001 2025-07-27,14:28:43.000,208,11070954,118485,0,1753626522,13903.535297319999,20.05681872000423,53080.88990328 2025-07-27,14:28:44.000,208,11071031,118725,0,1753626523,13903.501615769994,20.099113500000385,53080.87592904 2025-07-27,14:28:45.000,208,11070985,118525,0,1753626524,13903.542033629994,20.113211759999103,53080.86894192 2025-07-27,14:28:46.000,208,11071024,118365,0,1753626525,13903.515088389999,20.106162629999744,53080.90387752001 2025-07-27,14:28:47.000,208,11070930,118765,0,1753626526,13903.481406839994,20.134359150004457,53080.88990328 2025-07-27,14:28:48.000,208,11071009,118285,0,1753626527,13903.467934219989,20.120260889998463,53080.806057839996 2025-07-27,14:28:49.000,208,11070997,118565,0,1753626528,13903.447725289989,20.18370305999997,53080.86894192 2025-07-27,14:28:50.000,208,11070961,118565,0,1753626529,13903.407307429989,20.19780131999869,53080.88990328 2025-07-27,14:28:51.000,208,11070958,118445,0,1753626530,13903.387098499988,20.148457410003175,53080.861954800006 2025-07-27,14:28:52.000,208,11071009,118565,0,1753626531,13903.319735399993,20.155506540002534,53080.861954800006 2025-07-27,14:28:53.000,208,11070994,118725,0,1753626532,13903.319735399993,20.19075218999933,53080.85496768001 2025-07-27,14:28:54.000,208,11070975,118885,0,1753626533,13903.319735399993,20.19780131999869,53080.86894192 2025-07-27,14:28:55.000,208,11071017,118525,0,1753626534,13903.252372299998,20.19780131999869,53080.83400632001 2025-07-27,14:28:56.000,208,11071000,118565,0,1753626535,13903.252372299998,20.19780131999869,53080.88990328 2025-07-27,14:28:57.000,208,11070994,118565,0,1753626536,13903.259108609993,20.169604800001252,53080.806057839996 2025-07-27,14:28:58.000,208,11070972,118605,0,1753626537,13903.265844920003,20.141408280003816,53080.806057839996 2025-07-27,14:28:59.000,208,11071017,118445,0,1753626538,13903.191745509997,20.204850449998048,53080.76413512001 2025-07-27,14:29:00.000,208,11070951,118725,0,1753626539,13903.198481819993,20.148457410003175,53080.76413512001 2025-07-27,14:29:01.000,208,11071008,118405,0,1753626540,13903.171536579997,20.18370305999997,53080.76413512001 2025-07-27,14:29:02.000,208,11070980,118645,0,1753626541,13903.151327649997,20.155506540002534,53080.75016088 2025-07-27,14:29:03.000,208,11070990,118204,0,1753626542,13903.164800270002,20.141408280003816,53080.78509648001 2025-07-27,14:29:04.000,208,11071009,118245,0,1753626543,13903.117646099992,20.17665393000061,53080.76413512001 2025-07-27,14:29:05.000,208,11070951,118765,0,1753626544,13903.090700859997,20.155506540002534,53080.77112224 2025-07-27,14:29:06.000,208,11070939,118645,0,1753626545,13903.090700859997,20.162555670001893,53080.757148 2025-07-27,14:29:07.000,208,11070982,118525,0,1753626546,13903.016601449992,20.18370305999997,53080.743173760005 2025-07-27,14:29:08.000,208,11071004,118325,0,1753626547,13902.982919900001,20.169604800001252,53080.70125104 2025-07-27,14:29:09.000,208,11071000,118485,0,1753626548,13902.962710970001,20.155506540002534,53080.75016088 2025-07-27,14:29:10.000,208,11070993,118765,0,1753626549,13902.955974659992,20.17665393000061,53080.70823816 2025-07-27,14:29:11.000,208,11070980,118645,0,1753626550,13902.962710970001,20.19075218999933,53080.70823816 2025-07-27,14:29:12.000,208,11070979,118525,0,1753626551,13902.908820489996,20.148457410003175,53080.63137984 2025-07-27,14:29:13.000,208,11070977,118445,0,1753626552,13902.868402629996,20.134359150004457,53080.6523412 2025-07-27,14:29:14.000,208,11071003,118645,0,1753626553,13902.848193699996,20.120260889998463,53080.638366959996 2025-07-27,14:29:15.000,208,11070985,118605,0,1753626554,13902.834721079991,20.106162629999744,53080.673302560004 2025-07-27,14:29:16.000,208,11071024,118485,0,1753626555,13902.767357979996,20.134359150004457,53080.66631544001 2025-07-27,14:29:17.000,208,11070948,118525,0,1753626556,13902.74041274,20.169604800001252,53080.624392720005 2025-07-27,14:29:18.000,208,11070984,118085,0,1753626557,13902.69999488,20.134359150004457,53080.6523412 2025-07-27,14:29:19.000,208,11070953,118405,0,1753626558,13902.69325856999,20.162555670001893,53080.638366959996 2025-07-27,14:29:20.000,208,11070909,118605,0,1753626559,13902.69325856999,20.211899580004683,53080.6523412 2025-07-27,14:29:21.000,208,11070961,118204,0,1753626560,13902.69999488,20.211899580004683,53080.59644424001 2025-07-27,14:29:22.000,208,11070940,118805,0,1753626561,13902.65957702,20.211899580004683,53080.61740560001 2025-07-27,14:29:23.000,208,11071008,118485,0,1753626562,13902.63936809,20.261243490000197,53080.58247 2025-07-27,14:29:24.000,208,11070965,118805,0,1753626563,13902.646104399995,20.254194360000838,53080.59644424001 2025-07-27,14:29:25.000,208,11070958,118445,0,1753626564,13902.605686539995,20.268292619999556,53080.60343136 2025-07-27,14:29:26.000,208,11070938,118725,0,1753626565,13902.5787413,20.282390879998275,53080.56849576001 2025-07-27,14:29:27.000,208,11070990,118565,0,1753626566,13902.55179605999,20.29648914000427,53080.58247 2025-07-27,14:29:28.000,208,11070955,118245,0,1753626567,13902.55179605999,20.324685660001705,53080.56849576001 2025-07-27,14:29:29.000,208,11070948,118605,0,1753626568,13902.524850819995,20.331734790001065,53080.58247 2025-07-27,14:29:30.000,208,11070937,118405,0,1753626569,13902.49790558,20.331734790001065,53080.55452152 2025-07-27,14:29:31.000,208,11071015,118485,0,1753626570,13902.43727879,20.331734790001065,53080.56150864 2025-07-27,14:29:32.000,208,11070925,118485,0,1753626571,13902.464224029995,20.331734790001065,53080.49163744 2025-07-27,14:29:33.000,208,11070993,118485,0,1753626572,13902.43054247999,20.310587400002987,53080.53356016 2025-07-27,14:29:34.000,208,11070976,118445,0,1753626573,13902.403597239994,20.338783920000424,53080.46368896 2025-07-27,14:29:35.000,208,11070940,118405,0,1753626574,13902.342970449994,20.303538270003628,53080.48465032 2025-07-27,14:29:36.000,208,11070942,118565,0,1753626575,13902.336234139999,20.3599313099985,53080.49163744 2025-07-27,14:29:37.000,208,11070971,118565,0,1753626576,13902.336234139999,20.36698043999786,53080.470676079996 2025-07-27,14:29:38.000,208,11071005,118365,0,1753626577,13902.322761519994,20.3599313099985,53080.505611680004 2025-07-27,14:29:39.000,208,11070952,118405,0,1753626578,13902.295816279999,20.42337348000001,53080.49862456001 2025-07-27,14:29:40.000,208,11070961,118725,0,1753626579,13902.275607349999,20.40927522000129,53080.5125988 2025-07-27,14:29:41.000,208,11070950,118605,0,1753626580,13902.322761519994,20.41632435000065,53080.505611680004 2025-07-27,14:29:42.000,208,11070989,118565,0,1753626581,13902.295816279999,20.40927522000129,53080.51958592001 2025-07-27,14:29:43.000,208,11070967,118445,0,1753626582,13902.214980559998,20.4727173900028,53080.44971472001 2025-07-27,14:29:44.000,208,11070999,118445,0,1753626583,13902.214980559998,20.486815650001517,53080.505611680004 2025-07-27,14:29:45.000,208,11071010,118565,0,1753626584,13902.174562699998,20.515012169998954,53080.470676079996 2025-07-27,14:29:46.000,208,11071009,118445,0,1753626585,13902.188035319989,20.529110429997672,53080.456701840005 2025-07-27,14:29:47.000,208,11070961,118365,0,1753626586,13902.140881149993,20.578454340000462,53080.43574048 2025-07-27,14:29:48.000,208,11070960,118765,0,1753626587,13902.161090079993,20.564356080001744,53080.4427276 2025-07-27,14:29:49.000,208,11070993,118525,0,1753626588,13902.093726979998,20.59960172999854,53080.41477912 2025-07-27,14:29:50.000,208,11070945,118805,0,1753626589,13902.086990669988,20.59960172999854,53080.42176624 2025-07-27,14:29:51.000,208,11071014,118765,0,1753626590,13902.127408529988,20.627798250003252,53080.4427276 2025-07-27,14:29:52.000,208,11071024,118565,0,1753626591,13902.073518049998,20.627798250003252,53080.407792000005 2025-07-27,14:29:53.000,208,11071009,118685,0,1753626592,13902.113935909998,20.64894564000133,53080.470676079996 2025-07-27,14:29:54.000,208,11070973,118445,0,1753626593,13902.100463289993,20.69828955000412,53080.41477912 2025-07-27,14:29:55.000,208,11070998,118525,0,1753626594,13902.073518049998,20.69124042000476,53080.42875336001 2025-07-27,14:29:56.000,208,11070953,118445,0,1753626595,13902.053309119998,20.70533868000348,53080.39381776 2025-07-27,14:29:57.000,208,11070990,118245,0,1753626596,13902.006154950002,20.747633459999633,53080.42875336001 2025-07-27,14:29:58.000,208,11070962,118685,0,1753626597,13902.012891259998,20.719436940002197,53080.37984352001 2025-07-27,14:29:59.000,208,11071012,118685,0,1753626598,13901.972473399997,20.754682589998993,53080.358882160006 2025-07-27,14:30:00.000,208,11071000,118885,0,1753626599,13901.965737090002,20.726486070001556,53080.41477912 2025-07-27,14:30:01.000,208,11071003,118685,0,1753626600,13902.006154950002,20.747633459999633,53080.44971472001 2025-07-27,14:30:02.000,208,11070936,118445,0,1753626601,13902.012891259998,20.789928240003064,53080.42875336001 2025-07-27,14:30:03.000,208,11071016,118525,0,1753626602,13902.006154950002,20.754682589998993,53080.43574048 2025-07-27,14:30:04.000,208,11070988,118645,0,1753626603,13901.938791849992,20.789928240003064,53080.43574048 2025-07-27,14:30:05.000,208,11070934,118485,0,1753626604,13901.952264469997,20.789928240003064,53080.38683064 2025-07-27,14:30:06.000,208,11070946,118565,0,1753626605,13901.952264469997,20.81107563000114,53080.3728564 2025-07-27,14:30:07.000,208,11071005,119045,0,1753626606,13901.979209709993,20.804026500001783,53080.3728564 2025-07-27,14:30:08.000,208,11070986,118605,0,1753626607,13901.992682329997,20.804026500001783,53080.37984352001 2025-07-27,14:30:09.000,208,11070933,118445,0,1753626608,13901.965737090002,20.796977370002423,53080.358882160006 2025-07-27,14:30:10.000,208,11070965,118325,0,1753626609,13901.959000779992,20.83222301999922,53080.38683064 2025-07-27,14:30:11.000,208,11070942,118565,0,1753626610,13901.965737090002,20.82517388999986,53080.43574048 2025-07-27,14:30:12.000,208,11070924,118525,0,1753626611,13901.945528160002,20.82517388999986,53080.3728564 2025-07-27,14:30:13.000,208,11070976,118765,0,1753626612,13901.945528160002,20.83222301999922,53080.34490792 2025-07-27,14:30:14.000,208,11070942,118725,0,1753626613,13901.918582919992,20.83927214999858,53080.358882160006 2025-07-27,14:30:15.000,208,11070979,118645,0,1753626614,13901.905110300002,20.83927214999858,53080.38683064 2025-07-27,14:30:16.000,208,11070976,118565,0,1753626615,13901.884901370002,20.796977370002423,53080.35189504001 2025-07-27,14:30:17.000,208,11070953,118725,0,1753626616,13901.891637679997,20.782879110003705,53080.41477912 2025-07-27,14:30:18.000,208,11070974,118805,0,1753626617,13901.911846609997,20.82517388999986,53080.37984352001 2025-07-27,14:30:19.000,208,11070952,118365,0,1753626618,13901.911846609997,20.81107563000114,53080.37984352001 2025-07-27,14:30:20.000,208,11070956,118285,0,1753626619,13901.938791849992,20.846321279997937,53080.36586928 2025-07-27,14:30:21.000,208,11070966,118525,0,1753626620,13901.925319230002,20.88156693000201,53080.3728564 2025-07-27,14:30:22.000,208,11070987,118605,0,1753626621,13901.898373989992,20.86746867000329,53080.358882160006 2025-07-27,14:30:23.000,208,11070973,118565,0,1753626622,13901.864692440002,20.86041954000393,53080.358882160006 2025-07-27,14:30:24.000,208,11070979,118605,0,1753626623,13901.844483510002,20.87451780000265,53080.33093368001 2025-07-27,14:30:25.000,208,11071003,118605,0,1753626624,13901.831010889997,20.82517388999986,53080.34490792 2025-07-27,14:30:26.000,208,11070922,118565,0,1753626625,13901.878165059992,20.8181247600005,53080.36586928 2025-07-27,14:30:27.000,208,11071041,118085,0,1753626626,13901.770384099997,20.83222301999922,53080.36586928 2025-07-27,14:30:28.000,208,11070945,118765,0,1753626627,13901.763647790001,20.8181247600005,53080.35189504001 2025-07-27,14:30:29.000,208,11071026,118525,0,1753626628,13901.810801959997,20.83222301999922,53080.35189504001 2025-07-27,14:30:30.000,208,11070990,118565,0,1753626629,13901.797329339992,20.82517388999986,53080.34490792 2025-07-27,14:30:31.000,208,11071003,118725,0,1753626630,13901.797329339992,20.83222301999922,53080.33093368001 2025-07-27,14:30:32.000,208,11070928,118685,0,1753626631,13901.763647790001,20.83222301999922,53080.27503672 2025-07-27,14:30:33.000,208,11071005,118605,0,1753626632,13901.804065650002,20.83222301999922,53080.302985199996 2025-07-27,14:30:34.000,208,11070995,118725,0,1753626633,13901.837747199992,20.83222301999922,53080.27503672 2025-07-27,14:30:35.000,208,11070889,118445,0,1753626634,13901.824274580002,20.775829980004346,53080.29599808 2025-07-27,14:30:36.000,208,11070978,118565,0,1753626635,13901.851219819997,20.76173171999835,53080.29599808 2025-07-27,14:30:37.000,208,11071003,118765,0,1753626636,13901.871428749997,20.740584330000274,53080.31695944 2025-07-27,14:30:38.000,208,11070913,118765,0,1753626637,13901.851219819997,20.740584330000274,53080.28202384001 2025-07-27,14:30:39.000,208,11070973,118605,0,1753626638,13901.864692440002,20.747633459999633,53080.28202384001 2025-07-27,14:30:40.000,208,11071001,118765,0,1753626639,13901.857956129992,20.712387810002838,53080.24708824 2025-07-27,14:30:41.000,208,11070946,118645,0,1753626640,13901.918582919992,20.70533868000348,53080.18420416001 2025-07-27,14:30:42.000,208,11070964,118525,0,1753626641,13901.891637679997,20.747633459999633,53080.26106248001 2025-07-27,14:30:43.000,208,11070935,118765,0,1753626642,13901.837747199992,20.733535200000915,53080.25407536 2025-07-27,14:30:44.000,208,11070898,118445,0,1753626643,13901.844483510002,20.754682589998993,53080.24708824 2025-07-27,14:30:45.000,208,11070982,118605,0,1753626644,13901.857956129992,20.733535200000915,53080.30997232001 2025-07-27,14:30:46.000,208,11070961,118525,0,1753626645,13901.824274580002,20.712387810002838,53080.28202384001 2025-07-27,14:30:47.000,208,11070984,118885,0,1753626646,13901.810801959997,20.70533868000348,53080.24708824 2025-07-27,14:30:48.000,208,11070975,118365,0,1753626647,13901.777120409992,20.719436940002197,53080.26106248001 2025-07-27,14:30:49.000,208,11070994,118725,0,1753626648,13901.824274580002,20.712387810002838,53080.23311400001 2025-07-27,14:30:50.000,208,11070944,118765,0,1753626649,13901.804065650002,20.726486070001556,53080.2680496 2025-07-27,14:30:51.000,208,11070959,118405,0,1753626650,13901.763647790001,20.712387810002838,53080.24708824 2025-07-27,14:30:52.000,208,11070998,118725,0,1753626651,13901.817538269992,20.740584330000274,53080.31695944 2025-07-27,14:30:53.000,208,11070969,118485,0,1753626652,13901.844483510002,20.740584330000274,53080.23311400001 2025-07-27,14:30:54.000,208,11070994,118725,0,1753626653,13901.763647790001,20.789928240003064,53080.23311400001 2025-07-27,14:30:55.000,208,11070913,118685,0,1753626654,13901.777120409992,20.76878084999771,53080.240101120005 2025-07-27,14:30:56.000,208,11070980,118565,0,1753626655,13901.824274580002,20.76173171999835,53080.24708824 2025-07-27,14:30:57.000,208,11070935,118725,0,1753626656,13901.824274580002,20.76878084999771,53080.20516552 2025-07-27,14:30:58.000,208,11070928,118605,0,1753626657,13901.844483510002,20.754682589998993,53080.240101120005 2025-07-27,14:30:59.000,208,11070935,118565,0,1753626658,13901.837747199992,20.796977370002423,53080.24708824 2025-07-27,14:31:00.000,208,11070955,118765,0,1753626659,13901.891637679997,20.789928240003064,53080.20516552 2025-07-27,14:31:01.000,208,11070966,118685,0,1753626660,13901.905110300002,20.796977370002423,53080.21215264001 2025-07-27,14:31:02.000,208,11070934,118725,0,1753626661,13901.918582919992,20.782879110003705,53080.240101120005 2025-07-27,14:31:03.000,208,11070989,118204,0,1753626662,13901.925319230002,20.76878084999771,53080.23311400001 2025-07-27,14:31:04.000,208,11070968,118845,0,1753626663,13901.965737090002,20.789928240003064,53080.21913976 2025-07-27,14:31:05.000,208,11070938,118805,0,1753626664,13901.959000779992,20.796977370002423,53080.1981784 2025-07-27,14:31:06.000,208,11070935,118645,0,1753626665,13901.952264469997,20.782879110003705,53080.21913976 2025-07-27,14:31:07.000,208,11071007,118565,0,1753626666,13901.952264469997,20.740584330000274,53080.23311400001 2025-07-27,14:31:08.000,208,11070948,118445,0,1753626667,13901.992682329997,20.775829980004346,53080.18420416001 2025-07-27,14:31:09.000,208,11070989,118685,0,1753626668,13901.985946020002,20.76878084999771,53080.24708824 2025-07-27,14:31:10.000,208,11071014,118685,0,1753626669,13901.932055539997,20.782879110003705,53080.24708824 2025-07-27,14:31:11.000,208,11070957,118365,0,1753626670,13901.979209709993,20.796977370002423,53080.2680496 2025-07-27,14:31:12.000,208,11070969,118725,0,1753626671,13901.952264469997,20.804026500001783,53080.21215264001 2025-07-27,14:31:13.000,208,11070996,118725,0,1753626672,13901.972473399997,20.796977370002423,53080.1981784 2025-07-27,14:31:14.000,208,11070935,118525,0,1753626673,13901.999418639993,20.76878084999771,53080.23311400001 2025-07-27,14:31:15.000,208,11070987,118765,0,1753626674,13901.985946020002,20.76173171999835,53080.16324280001 2025-07-27,14:31:16.000,208,11070932,118725,0,1753626675,13901.965737090002,20.76173171999835,53080.17721704 2025-07-27,14:31:17.000,208,11071007,118645,0,1753626676,13901.979209709993,20.754682589998993,53080.21913976 2025-07-27,14:31:18.000,208,11071004,118645,0,1753626677,13901.945528160002,20.740584330000274,53080.18420416001 2025-07-27,14:31:19.000,208,11070975,118725,0,1753626678,13901.959000779992,20.740584330000274,53080.16324280001 2025-07-27,14:31:20.000,208,11070925,118725,0,1753626679,13901.938791849992,20.712387810002838,53080.170229920004 2025-07-27,14:31:21.000,208,11070922,118685,0,1753626680,13901.959000779992,20.733535200000915,53080.15625568 2025-07-27,14:31:22.000,208,11070986,118485,0,1753626681,13901.925319230002,20.69828955000412,53080.170229920004 2025-07-27,14:31:23.000,208,11070931,118885,0,1753626682,13901.898373989992,20.712387810002838,53080.16324280001 2025-07-27,14:31:24.000,208,11070980,118445,0,1753626683,13901.884901370002,20.726486070001556,53080.191191280006 2025-07-27,14:31:25.000,208,11070945,118725,0,1753626684,13901.952264469997,20.69124042000476,53080.191191280006 2025-07-27,14:31:26.000,208,11070944,118725,0,1753626685,13901.918582919992,20.70533868000348,53080.22612688 2025-07-27,14:31:27.000,208,11071054,118685,0,1753626686,13901.972473399997,20.726486070001556,53080.18420416001 2025-07-27,14:31:28.000,208,11070965,118525,0,1753626687,13901.911846609997,20.70533868000348,53080.170229920004 2025-07-27,14:31:29.000,208,11070941,118485,0,1753626688,13901.945528160002,20.670093029999407,53080.14228144001 2025-07-27,14:31:30.000,208,11070990,118285,0,1753626689,13901.965737090002,20.65599477000069,53080.14228144001 2025-07-27,14:31:31.000,208,11070957,118885,0,1753626690,13901.938791849992,20.63484738000261,53080.170229920004 2025-07-27,14:31:32.000,208,11071013,118845,0,1753626691,13901.932055539997,20.59960172999854,53080.09337160001 2025-07-27,14:31:33.000,208,11070968,118685,0,1753626692,13901.938791849992,20.627798250003252,53080.170229920004 2025-07-27,14:31:34.000,208,11070937,118925,0,1753626693,13901.938791849992,20.684191289998125,53080.16324280001 2025-07-27,14:31:35.000,208,11070965,118525,0,1753626694,13901.932055539997,20.670093029999407,53080.14228144001 2025-07-27,14:31:36.000,208,11070952,118445,0,1753626695,13901.911846609997,20.726486070001556,53080.07939736 2025-07-27,14:31:37.000,208,11070951,118525,0,1753626696,13901.959000779992,20.740584330000274,53080.10035872 2025-07-27,14:31:38.000,208,11070983,118725,0,1753626697,13901.932055539997,20.76173171999835,53080.135294319996 2025-07-27,14:31:39.000,208,11070972,118645,0,1753626698,13901.932055539997,20.789928240003064,53080.11433296001 2025-07-27,14:31:40.000,208,11070987,118605,0,1753626699,13901.938791849992,20.804026500001783,53080.14228144001 2025-07-27,14:31:41.000,208,11070976,118845,0,1753626700,13901.952264469997,20.888616060001368,53080.191191280006 2025-07-27,14:31:42.000,208,11070954,118765,0,1753626701,13901.918582919992,20.902714320000086,53080.10035872 2025-07-27,14:31:43.000,208,11070995,118525,0,1753626702,13901.905110300002,20.909763449999446,53080.08638448 2025-07-27,14:31:44.000,208,11070938,118885,0,1753626703,13901.938791849992,20.966156490001595,53080.09337160001 2025-07-27,14:31:45.000,208,11070997,118605,0,1753626704,13901.959000779992,20.987303879999672,53080.135294319996 2025-07-27,14:31:46.000,208,11070994,118925,0,1753626705,13901.972473399997,21.022549530003744,53080.14228144001 2025-07-27,14:31:47.000,208,11071050,118725,0,1753626706,13901.985946020002,21.036647790002462,53080.058436 2025-07-27,14:31:48.000,208,11070979,118685,0,1753626707,13902.006154950002,21.071893439999258,53080.07939736 2025-07-27,14:31:49.000,208,11070921,118885,0,1753626708,13901.985946020002,21.078942569998617,53080.06542312001 2025-07-27,14:31:50.000,208,11070969,118925,0,1753626709,13901.959000779992,21.128286480001407,53080.058436 2025-07-27,14:31:51.000,208,11070987,118605,0,1753626710,13901.932055539997,21.149433869999484,53080.03048752 2025-07-27,14:31:52.000,208,11071021,118965,0,1753626711,13901.959000779992,21.149433869999484,53080.058436 2025-07-27,14:31:53.000,208,11070955,118725,0,1753626712,13901.965737090002,21.198777780002274,53080.07939736 2025-07-27,14:31:54.000,208,11070996,118805,0,1753626713,13901.952264469997,21.212876040000992,53080.058436 2025-07-27,14:31:55.000,208,11071041,119005,0,1753626714,13901.972473399997,21.205826910001633,53080.03048752 2025-07-27,14:31:56.000,208,11071004,118965,0,1753626715,13902.006154950002,21.255170820004423,53080.03747464 2025-07-27,14:31:57.000,208,11070948,118645,0,1753626716,13902.039836499993,21.29041647000122,53080.05144888 2025-07-27,14:31:58.000,208,11070980,118765,0,1753626717,13901.972473399997,21.26926908000314,53080.06542312001 2025-07-27,14:31:59.000,208,11070975,118965,0,1753626718,13901.965737090002,21.311563859999296,53080.00952616 2025-07-27,14:32:00.000,208,11071011,118725,0,1753626719,13901.945528160002,21.33976038000401,53079.9885648 2025-07-27,14:32:01.000,208,11070996,118885,0,1753626720,13901.965737090002,21.33271125000465,53079.97459056001 2025-07-27,14:32:02.000,208,11070977,118565,0,1753626721,13901.985946020002,21.346809510003368,53079.967603439996 2025-07-27,14:32:03.000,208,11070966,118725,0,1753626722,13902.012891259998,21.424349940003594,53079.93965496 2025-07-27,14:32:04.000,208,11070947,119045,0,1753626723,13901.999418639993,21.46664471999975,53079.96061632 2025-07-27,14:32:05.000,208,11070953,118885,0,1753626724,13902.006154950002,21.445497330001672,53080.00952616 2025-07-27,14:32:06.000,208,11070926,118885,0,1753626725,13901.985946020002,21.50189037000382,53080.00952616 2025-07-27,14:32:07.000,208,11071021,118685,0,1753626726,13902.012891259998,21.50893950000318,53080.00952616 2025-07-27,14:32:08.000,208,11070945,118845,0,1753626727,13902.026363880002,21.537136020000617,53079.99555192001 2025-07-27,14:32:09.000,208,11070968,118885,0,1753626728,13902.026363880002,21.544185149999976,53079.9885648 2025-07-27,14:32:10.000,208,11071015,118965,0,1753626729,13902.012891259998,21.544185149999976,53079.967603439996 2025-07-27,14:32:11.000,208,11071007,118845,0,1753626730,13902.046572810003,21.544185149999976,53079.967603439996 2025-07-27,14:32:12.000,208,11071035,118845,0,1753626731,13902.033100189998,21.558283409998694,53080.002539040004 2025-07-27,14:32:13.000,208,11070959,118725,0,1753626732,13902.066781739988,21.600578190002125,53079.967603439996 2025-07-27,14:32:14.000,208,11070954,118525,0,1753626733,13902.012891259998,21.621725580000202,53079.967603439996 2025-07-27,14:32:15.000,208,11070940,118885,0,1753626734,13902.060045429993,21.62877470999956,53079.92568072001 2025-07-27,14:32:16.000,208,11070925,118765,0,1753626735,13902.073518049998,21.671069490002992,53079.99555192001 2025-07-27,14:32:17.000,208,11070958,118885,0,1753626736,13902.060045429993,21.69221688000107,53080.06542312001 2025-07-27,14:32:18.000,208,11071007,118885,0,1753626737,13902.060045429993,21.671069490002992,53080.00952616 2025-07-27,14:32:19.000,208,11070936,118885,0,1753626738,13902.086990669988,21.706315139999788,53079.99555192001 2025-07-27,14:32:20.000,208,11071025,118885,0,1753626739,13902.154353769998,21.656971230004274,53079.9885648 2025-07-27,14:32:21.000,208,11070937,118805,0,1753626740,13902.100463289993,21.706315139999788,53080.002539040004 2025-07-27,14:32:22.000,208,11070953,118685,0,1753626741,13902.161090079993,21.69221688000107,53079.97459056001 2025-07-27,14:32:23.000,208,11070966,118885,0,1753626742,13902.181299009993,21.68516775000171,53079.89773224001 2025-07-27,14:32:24.000,208,11070953,119125,0,1753626743,13902.188035319989,21.720413399998506,53079.9885648 2025-07-27,14:32:25.000,208,11070993,118965,0,1753626744,13902.214980559998,21.720413399998506,53079.99555192001 2025-07-27,14:32:26.000,208,11071004,118725,0,1753626745,13902.201507939993,21.69926601000043,53080.04446176001 2025-07-27,14:32:27.000,208,11070975,118645,0,1753626746,13902.221716869994,21.727462529997865,53080.002539040004 2025-07-27,14:32:28.000,208,11071009,118685,0,1753626747,13902.194771629998,21.7345116600045,53080.058436 2025-07-27,14:32:29.000,208,11071023,119085,0,1753626748,13902.174562699998,21.720413399998506,53080.05144888 2025-07-27,14:32:30.000,208,11070972,118885,0,1753626749,13902.228453179989,21.7345116600045,53080.023500400006 2025-07-27,14:32:31.000,208,11070998,118725,0,1753626750,13902.275607349999,21.727462529997865,53080.06542312001 2025-07-27,14:32:32.000,208,11070961,118685,0,1753626751,13902.282343659994,21.713364269999147,53080.05144888 2025-07-27,14:32:33.000,208,11070963,118885,0,1753626752,13902.268871039989,21.727462529997865,53080.07939736 2025-07-27,14:32:34.000,208,11070964,118685,0,1753626753,13902.268871039989,21.706315139999788,53080.04446176001 2025-07-27,14:32:35.000,208,11070948,118805,0,1753626754,13902.289079969989,21.7345116600045,53079.953629200005 2025-07-27,14:32:36.000,208,11071026,118885,0,1753626755,13902.282343659994,21.713364269999147,53080.002539040004 2025-07-27,14:32:37.000,208,11070979,118685,0,1753626756,13902.322761519994,21.69221688000107,53080.06542312001 2025-07-27,14:32:38.000,208,11070962,118885,0,1753626757,13902.309288899989,21.671069490002992,53080.023500400006 2025-07-27,14:32:39.000,208,11071011,118925,0,1753626758,13902.316025209999,21.64287296999828,53080.07939736 2025-07-27,14:32:40.000,208,11070993,118645,0,1753626759,13902.322761519994,21.656971230004274,53080.05144888 2025-07-27,14:32:41.000,208,11070977,118485,0,1753626760,13902.316025209999,21.649922100004915,53080.03048752 2025-07-27,14:32:42.000,208,11071000,118765,0,1753626761,13902.336234139999,21.664020360003633,53080.058436 2025-07-27,14:32:43.000,208,11070982,118725,0,1753626762,13902.316025209999,21.664020360003633,53080.121320080005 2025-07-27,14:32:44.000,208,11071010,118525,0,1753626763,13902.309288899989,21.63582383999892,53080.05144888 2025-07-27,14:32:45.000,208,11070986,118685,0,1753626764,13902.32949782999,21.62877470999956,53080.10734584 2025-07-27,14:32:46.000,208,11070986,119205,0,1753626765,13902.322761519994,21.68516775000171,53080.11433296001 2025-07-27,14:32:47.000,208,11071017,119045,0,1753626766,13902.342970449994,21.64287296999828,53080.06542312001 2025-07-27,14:32:48.000,208,11070929,118925,0,1753626767,13902.302552589994,21.67811862000235,53080.072410240005 2025-07-27,14:32:49.000,208,11071017,118885,0,1753626768,13902.336234139999,21.69926601000043,53080.09337160001 2025-07-27,14:32:50.000,208,11071067,118885,0,1753626769,13902.32949782999,21.706315139999788,53080.04446176001 2025-07-27,14:32:51.000,208,11070971,118925,0,1753626770,13902.336234139999,21.68516775000171,53080.058436 2025-07-27,14:32:52.000,208,11070994,118685,0,1753626771,13902.336234139999,21.69926601000043,53080.10734584 2025-07-27,14:32:53.000,208,11071032,118845,0,1753626772,13902.34970675999,21.69926601000043,53080.11433296001 2025-07-27,14:32:54.000,208,11070936,118725,0,1753626773,13902.316025209999,21.69926601000043,53080.08638448 2025-07-27,14:32:55.000,208,11070973,118925,0,1753626774,13902.376651999999,21.68516775000171,53080.06542312001 2025-07-27,14:32:56.000,208,11070981,119045,0,1753626775,13902.322761519994,21.69926601000043,53080.072410240005 2025-07-27,14:32:57.000,208,11070957,118765,0,1753626776,13902.363179379994,21.69926601000043,53080.03747464 2025-07-27,14:32:58.000,208,11071006,118805,0,1753626777,13902.32949782999,21.69221688000107,53080.058436 2025-07-27,14:32:59.000,208,11071010,118525,0,1753626778,13902.342970449994,21.69221688000107,53080.11433296001 2025-07-27,14:33:00.000,208,11070979,118525,0,1753626779,13902.363179379994,21.664020360003633,53080.07939736 2025-07-27,14:33:01.000,208,11070965,118805,0,1753626780,13902.363179379994,21.649922100004915,53080.072410240005 2025-07-27,14:33:02.000,208,11070942,119045,0,1753626781,13902.336234139999,21.63582383999892,53080.10035872 2025-07-27,14:33:03.000,208,11070984,118845,0,1753626782,13902.302552589994,21.607627320001484,53080.07939736 2025-07-27,14:33:04.000,208,11071019,118765,0,1753626783,13902.302552589994,21.621725580000202,53080.10734584 2025-07-27,14:33:05.000,208,11071027,118765,0,1753626784,13902.302552589994,21.607627320001484,53080.121320080005 2025-07-27,14:33:06.000,208,11070999,118565,0,1753626785,13902.309288899989,21.607627320001484,53080.1283072 2025-07-27,14:33:07.000,208,11071001,118805,0,1753626786,13902.268871039989,21.664020360003633,53080.11433296001 2025-07-27,14:33:08.000,208,11071029,118845,0,1753626787,13902.241925799994,21.63582383999892,53080.10035872 2025-07-27,14:33:09.000,208,11070959,119005,0,1753626788,13902.221716869994,21.64287296999828,53080.058436 2025-07-27,14:33:10.000,208,11070949,118925,0,1753626789,13902.194771629998,21.671069490002992,53080.09337160001 2025-07-27,14:33:11.000,208,11070983,118965,0,1753626790,13902.154353769998,21.64287296999828,53080.07939736 2025-07-27,14:33:12.000,208,11070993,118885,0,1753626791,13902.140881149993,21.649922100004915,53080.072410240005 2025-07-27,14:33:13.000,208,11071004,118965,0,1753626792,13902.134144839998,21.649922100004915,53080.08638448 2025-07-27,14:33:14.000,208,11070972,118885,0,1753626793,13902.120672219993,21.64287296999828,53080.058436 2025-07-27,14:33:15.000,208,11070994,119085,0,1753626794,13902.093726979998,21.69221688000107,53080.14926856 2025-07-27,14:33:16.000,208,11070981,118885,0,1753626795,13902.100463289993,21.706315139999788,53080.08638448 2025-07-27,14:33:17.000,208,11070980,118845,0,1753626796,13902.140881149993,21.69221688000107,53080.1283072 2025-07-27,14:33:18.000,208,11070995,119045,0,1753626797,13902.080254359993,21.64287296999828,53080.10734584 2025-07-27,14:33:19.000,208,11071003,118885,0,1753626798,13902.080254359993,21.68516775000171,53080.07939736 2025-07-27,14:33:20.000,208,11070996,118805,0,1753626799,13902.053309119998,21.64287296999828,53080.121320080005 2025-07-27,14:33:21.000,208,11071027,118765,0,1753626800,13902.113935909998,21.62877470999956,53080.10734584 2025-07-27,14:33:22.000,208,11070950,118725,0,1753626801,13902.080254359993,21.649922100004915,53080.058436 2025-07-27,14:33:23.000,208,11071001,118885,0,1753626802,13902.100463289993,21.614676450000843,53080.072410240005 2025-07-27,14:33:24.000,208,11071025,118965,0,1753626803,13902.086990669988,21.621725580000202,53080.01651328001 2025-07-27,14:33:25.000,208,11071034,118805,0,1753626804,13902.100463289993,21.607627320001484,53080.072410240005 2025-07-27,14:33:26.000,208,11071008,118805,0,1753626805,13902.086990669988,21.600578190002125,53080.08638448 2025-07-27,14:33:27.000,208,11070970,118925,0,1753626806,13902.066781739988,21.600578190002125,53080.04446176001 2025-07-27,14:33:28.000,208,11070984,119045,0,1753626807,13902.100463289993,21.579430800004047,53080.072410240005 2025-07-27,14:33:29.000,208,11071022,118685,0,1753626808,13902.073518049998,21.558283409998694,53080.10035872 2025-07-27,14:33:30.000,208,11070944,118725,0,1753626809,13902.060045429993,21.551234279999335,53080.072410240005 2025-07-27,14:33:31.000,208,11070964,118805,0,1753626810,13902.100463289993,21.480742979998467,53080.09337160001 2025-07-27,14:33:32.000,208,11071027,118525,0,1753626811,13902.100463289993,21.530086890001257,53080.058436 2025-07-27,14:33:33.000,208,11070978,118885,0,1753626812,13902.127408529988,21.49484124000446,53080.09337160001 2025-07-27,14:33:34.000,208,11070999,118925,0,1753626813,13902.113935909998,21.487792109997827,53080.10035872 2025-07-27,14:33:35.000,208,11070946,118885,0,1753626814,13902.086990669988,21.47369384999911,53080.05144888 2025-07-27,14:33:36.000,208,11071004,118885,0,1753626815,13902.154353769998,21.445497330001672,53080.10734584 2025-07-27,14:33:37.000,208,11070974,118925,0,1753626816,13902.147617459988,21.445497330001672,53080.01651328001 2025-07-27,14:33:38.000,208,11070996,119005,0,1753626817,13902.080254359993,21.40320254999824,53080.03048752 2025-07-27,14:33:39.000,208,11070999,118885,0,1753626818,13902.073518049998,21.431399070002954,53080.023500400006 2025-07-27,14:33:40.000,208,11071003,118925,0,1753626819,13902.060045429993,21.389104289999523,53080.05144888 2025-07-27,14:33:41.000,208,11070971,119165,0,1753626820,13902.012891259998,21.382055160000164,53080.023500400006 2025-07-27,14:33:42.000,208,11070998,118845,0,1753626821,13902.039836499993,21.346809510003368,53080.05144888 2025-07-27,14:33:43.000,208,11071003,118805,0,1753626822,13902.012891259998,21.360907770002086,53080.002539040004 2025-07-27,14:33:44.000,208,11071012,118925,0,1753626823,13901.985946020002,21.346809510003368,53079.99555192001 2025-07-27,14:33:45.000,208,11071050,118805,0,1753626824,13901.992682329997,21.325662119998015,53080.05144888 2025-07-27,14:33:46.000,208,11070958,118925,0,1753626825,13901.952264469997,21.304514729999937,53080.00952616 2025-07-27,14:33:47.000,208,11070994,119005,0,1753626826,13901.938791849992,21.304514729999937,53080.06542312001 2025-07-27,14:33:48.000,208,11070926,119085,0,1753626827,13901.925319230002,21.262219950003782,53079.94664208001 2025-07-27,14:33:49.000,208,11071011,118805,0,1753626828,13901.898373989992,21.255170820004423,53080.08638448 2025-07-27,14:33:50.000,208,11070960,118845,0,1753626829,13901.911846609997,21.26926908000314,53080.002539040004 2025-07-27,14:33:51.000,208,11070994,118765,0,1753626830,13901.878165059992,21.262219950003782,53080.05144888 2025-07-27,14:33:52.000,208,11071011,118845,0,1753626831,13901.911846609997,21.262219950003782,53080.04446176001 2025-07-27,14:33:53.000,208,11070938,118925,0,1753626832,13901.851219819997,21.248121689997788,53080.00952616 2025-07-27,14:33:54.000,208,11071020,118685,0,1753626833,13901.844483510002,21.304514729999937,53079.99555192001 2025-07-27,14:33:55.000,208,11070957,118925,0,1753626834,13901.844483510002,21.304514729999937,53080.002539040004 2025-07-27,14:33:56.000,208,11071028,119045,0,1753626835,13901.790593029997,21.318612989998655,53079.9885648 2025-07-27,14:33:57.000,208,11071007,118805,0,1753626836,13901.797329339992,21.311563859999296,53080.04446176001 2025-07-27,14:33:58.000,208,11071005,118965,0,1753626837,13901.763647790001,21.2763182100025,53079.967603439996 2025-07-27,14:33:59.000,208,11071027,118885,0,1753626838,13901.777120409992,21.23402342999907,53080.00952616 2025-07-27,14:34:00.000,208,11070977,118885,0,1753626839,13901.804065650002,21.28336734000186,53079.98157768 2025-07-27,14:34:01.000,208,11070945,119045,0,1753626840,13901.743438860001,21.297465600000578,53079.9885648 2025-07-27,14:34:02.000,208,11071009,118605,0,1753626841,13901.750175169997,21.297465600000578,53080.023500400006 2025-07-27,14:34:03.000,208,11070937,119165,0,1753626842,13901.689548379996,21.325662119998015,53079.99555192001 2025-07-27,14:34:04.000,208,11070958,118965,0,1753626843,13901.682812070001,21.318612989998655,53079.97459056001 2025-07-27,14:34:05.000,208,11071017,118845,0,1753626844,13901.682812070001,21.304514729999937,53079.97459056001 2025-07-27,14:34:06.000,208,11070983,119005,0,1753626845,13901.723229930001,21.28336734000186,53079.967603439996 2025-07-27,14:34:07.000,208,11070971,119045,0,1753626846,13901.729966239996,21.311563859999296,53079.967603439996 2025-07-27,14:34:08.000,208,11071023,118965,0,1753626847,13901.709757309996,21.311563859999296,53079.904719360005 2025-07-27,14:34:09.000,208,11070999,118885,0,1753626848,13901.696284689991,21.311563859999296,53079.9186936 2025-07-27,14:34:10.000,208,11070970,118885,0,1753626849,13901.676075759991,21.29041647000122,53079.91170648 2025-07-27,14:34:11.000,208,11071019,118885,0,1753626850,13901.662603140001,21.262219950003782,53079.967603439996 2025-07-27,14:34:12.000,208,11070963,118725,0,1753626851,13901.669339449996,21.255170820004423,53079.96061632 2025-07-27,14:34:13.000,208,11070937,119085,0,1753626852,13901.689548379996,21.24107255999843,53079.94664208001 2025-07-27,14:34:14.000,208,11071012,118805,0,1753626853,13901.62218528,21.248121689997788,53079.93965496 2025-07-27,14:34:15.000,208,11071045,118845,0,1753626854,13901.628921589996,21.177630390004197,53079.9186936 2025-07-27,14:34:16.000,208,11070959,118605,0,1753626855,13901.655866829991,21.177630390004197,53079.9186936 2025-07-27,14:34:17.000,208,11071002,118725,0,1753626856,13901.682812070001,21.177630390004197,53079.9186936 2025-07-27,14:34:18.000,208,11070971,118765,0,1753626857,13901.682812070001,21.149433869999484,53079.953629200005 2025-07-27,14:34:19.000,208,11071027,118845,0,1753626858,13901.676075759991,21.135335610000766,53079.87677088001 2025-07-27,14:34:20.000,208,11070992,118685,0,1753626859,13901.662603140001,21.11418822000269,53079.89773224001 2025-07-27,14:34:21.000,208,11070986,118885,0,1753626860,13901.662603140001,21.09304083000461,53079.96061632 2025-07-27,14:34:22.000,208,11070995,118965,0,1753626861,13901.709757309996,21.135335610000766,53079.953629200005 2025-07-27,14:34:23.000,208,11070974,118805,0,1753626862,13901.736702549992,21.09304083000461,53079.97459056001 2025-07-27,14:34:24.000,208,11071015,118805,0,1753626863,13901.729966239996,21.085991699997976,53079.904719360005 2025-07-27,14:34:25.000,208,11070992,118805,0,1753626864,13901.804065650002,21.0648443099999,53079.953629200005 2025-07-27,14:34:26.000,208,11070997,118805,0,1753626865,13901.783856720001,21.0648443099999,53079.953629200005 2025-07-27,14:34:27.000,208,11070947,118925,0,1753626866,13901.756911479992,21.071893439999258,53079.967603439996 2025-07-27,14:34:28.000,208,11070981,118965,0,1753626867,13901.810801959997,21.085991699997976,53079.92568072001 2025-07-27,14:34:29.000,208,11070975,118925,0,1753626868,13901.797329339992,21.11418822000269,53079.93266784 2025-07-27,14:34:30.000,208,11070984,118925,0,1753626869,13901.797329339992,21.071893439999258,53079.94664208001 2025-07-27,14:34:31.000,208,11071007,118845,0,1753626870,13901.790593029997,21.0648443099999,53079.883758 2025-07-27,14:34:32.000,208,11070942,118765,0,1753626871,13901.770384099997,21.09304083000461,53079.86279664 2025-07-27,14:34:33.000,208,11070988,119045,0,1753626872,13901.763647790001,21.085991699997976,53079.91170648 2025-07-27,14:34:34.000,208,11070994,118885,0,1753626873,13901.750175169997,21.0648443099999,53079.94664208001 2025-07-27,14:34:35.000,208,11071023,118605,0,1753626874,13901.750175169997,21.05074605000118,53079.9186936 2025-07-27,14:34:36.000,208,11071007,118845,0,1753626875,13901.750175169997,21.0648443099999,53079.86978376 2025-07-27,14:34:37.000,208,11070968,118845,0,1753626876,13901.709757309996,21.05074605000118,53079.855809520006 2025-07-27,14:34:38.000,208,11071011,119205,0,1753626877,13901.743438860001,21.015500400004385,53079.89074512 2025-07-27,14:34:39.000,208,11071022,118885,0,1753626878,13901.729966239996,21.078942569998617,53079.93266784 2025-07-27,14:34:40.000,208,11070960,118805,0,1753626879,13901.736702549992,21.05074605000118,53079.87677088001 2025-07-27,14:34:41.000,208,11071031,118685,0,1753626880,13901.689548379996,21.04369692000182,53079.883758 2025-07-27,14:34:42.000,208,11070947,118685,0,1753626881,13901.662603140001,21.00140213999839,53079.92568072001 2025-07-27,14:34:43.000,208,11070971,118965,0,1753626882,13901.649130519996,21.00140213999839,53079.93965496 2025-07-27,14:34:44.000,208,11070993,119045,0,1753626883,13901.60197635,20.987303879999672,53079.967603439996 2025-07-27,14:34:45.000,208,11071035,118845,0,1753626884,13901.60197635,21.015500400004385,53079.9186936 2025-07-27,14:34:46.000,208,11071006,118885,0,1753626885,13901.60197635,20.959107360002236,53079.87677088001 2025-07-27,14:34:47.000,208,11070955,118965,0,1753626886,13901.588503729996,20.959107360002236,53079.89074512 2025-07-27,14:34:48.000,208,11071033,118605,0,1753626887,13901.595240039991,20.937959970004158,53079.904719360005 2025-07-27,14:34:49.000,208,11070990,119045,0,1753626888,13901.608712659996,20.937959970004158,53079.82786104001 2025-07-27,14:34:50.000,208,11071045,118925,0,1753626889,13901.635657899991,20.895665190000727,53079.89773224001 2025-07-27,14:34:51.000,208,11071017,118885,0,1753626890,13901.62218528,20.923861709998164,53079.86978376 2025-07-27,14:34:52.000,208,11070963,118685,0,1753626891,13901.662603140001,20.909763449999446,53079.9186936 2025-07-27,14:34:53.000,208,11071008,118725,0,1753626892,13901.682812070001,20.888616060001368,53079.9186936 2025-07-27,14:34:54.000,208,11070938,118925,0,1753626893,13901.682812070001,20.895665190000727,53079.89074512 2025-07-27,14:34:55.000,208,11070963,119045,0,1753626894,13901.655866829991,20.83927214999858,53079.8138868 2025-07-27,14:34:56.000,208,11070976,119045,0,1753626895,13901.676075759991,20.83927214999858,53079.855809520006 2025-07-27,14:34:57.000,208,11070948,118725,0,1753626896,13901.669339449996,20.83927214999858,53079.91170648 2025-07-27,14:34:58.000,208,11070998,118725,0,1753626897,13901.628921589996,20.83222301999922,53079.89074512 2025-07-27,14:34:59.000,208,11070938,118725,0,1753626898,13901.60197635,20.86041954000393,53079.86978376 2025-07-27,14:35:00.000,208,11071001,119205,0,1753626899,13901.595240039991,20.82517388999986,53079.89773224001 2025-07-27,14:35:01.000,208,11071015,118845,0,1753626900,13901.642394210001,20.804026500001783,53079.86978376 2025-07-27,14:35:02.000,208,11071008,119365,0,1753626901,13901.649130519996,20.8181247600005,53079.86978376 2025-07-27,14:35:03.000,208,11070989,119085,0,1753626902,13901.628921589996,20.804026500001783,53079.86279664 2025-07-27,14:35:04.000,208,11070948,118965,0,1753626903,13901.635657899991,20.8181247600005,53079.8138868 2025-07-27,14:35:05.000,208,11070986,118805,0,1753626904,13901.655866829991,20.789928240003064,53079.883758 2025-07-27,14:35:06.000,208,11071003,119045,0,1753626905,13901.649130519996,20.789928240003064,53079.86978376 2025-07-27,14:35:07.000,208,11070978,119125,0,1753626906,13901.649130519996,20.81107563000114,53079.92568072001 2025-07-27,14:35:08.000,208,11070965,119365,0,1753626907,13901.615448969991,20.740584330000274,53079.904719360005 2025-07-27,14:35:09.000,208,11070958,119165,0,1753626908,13901.595240039991,20.726486070001556,53079.87677088001 2025-07-27,14:35:10.000,208,11071010,119045,0,1753626909,13901.548085869996,20.740584330000274,53079.82087392 2025-07-27,14:35:11.000,208,11070936,118965,0,1753626910,13901.51440431999,20.726486070001556,53079.883758 2025-07-27,14:35:12.000,208,11070981,118725,0,1753626911,13901.507668009996,20.76878084999771,53079.904719360005 2025-07-27,14:35:13.000,208,11071024,118925,0,1753626912,13901.51440431999,20.747633459999633,53079.86978376 2025-07-27,14:35:14.000,208,11070965,118805,0,1753626913,13901.54134956,20.726486070001556,53079.86978376 2025-07-27,14:35:15.000,208,11071012,119365,0,1753626914,13901.487459079995,20.726486070001556,53079.855809520006 2025-07-27,14:35:16.000,208,11070933,119045,0,1753626915,13901.52114063,20.69828955000412,53079.8138868 2025-07-27,14:35:17.000,208,11071021,119005,0,1753626916,13901.5009317,20.663043900000048,53079.855809520006 2025-07-27,14:35:18.000,208,11070988,119165,0,1753626917,13901.51440431999,20.69124042000476,53079.834848160004 2025-07-27,14:35:19.000,208,11071003,118845,0,1753626918,13901.527876939996,20.65599477000069,53079.8138868 2025-07-27,14:35:20.000,208,11071007,118885,0,1753626919,13901.51440431999,20.65599477000069,53079.84183528 2025-07-27,14:35:21.000,208,11070973,119245,0,1753626920,13901.507668009996,20.663043900000048,53079.82786104001 2025-07-27,14:35:22.000,208,11071013,118845,0,1753626921,13901.48072277,20.663043900000048,53079.84882240001 2025-07-27,14:35:23.000,208,11070975,118885,0,1753626922,13901.467250149995,20.620749120003893,53079.79292544 2025-07-27,14:35:24.000,208,11070970,118845,0,1753626923,13901.44030491,20.64189651000197,53079.8138868 2025-07-27,14:35:25.000,208,11071003,119085,0,1753626924,13901.467250149995,20.63484738000261,53079.77895120001 2025-07-27,14:35:26.000,208,11070962,119125,0,1753626925,13901.46051384,20.613699990004534,53079.799912559996 2025-07-27,14:35:27.000,208,11071005,118925,0,1753626926,13901.51440431999,20.627798250003252,53079.80689968001 2025-07-27,14:35:28.000,208,11070963,118925,0,1753626927,13901.39315073999,20.6066508599979,53079.785938320005 2025-07-27,14:35:29.000,208,11070963,119045,0,1753626928,13901.426832289995,20.64894564000133,53079.77196408 2025-07-27,14:35:30.000,208,11071020,118885,0,1753626929,13901.39315073999,20.627798250003252,53079.799912559996 2025-07-27,14:35:31.000,208,11071002,119045,0,1753626930,13901.366205499995,20.677142159998766,53079.73004136001 2025-07-27,14:35:32.000,208,11070979,119045,0,1753626931,13901.31905133,20.719436940002197,53079.785938320005 2025-07-27,14:35:33.000,208,11070981,119045,0,1753626932,13901.31231501999,20.747633459999633,53079.82786104001 2025-07-27,14:35:34.000,208,11071008,118845,0,1753626933,13901.285369779995,20.740584330000274,53079.785938320005 2025-07-27,14:35:35.000,208,11070953,119245,0,1753626934,13901.27863347,20.76173171999835,53079.84183528 2025-07-27,14:35:36.000,208,11070958,119005,0,1753626935,13901.23821561,20.76878084999771,53079.785938320005 2025-07-27,14:35:37.000,208,11070914,118885,0,1753626936,13901.27863347,20.76173171999835,53079.785938320005 2025-07-27,14:35:38.000,208,11071002,118925,0,1753626937,13901.23147929999,20.733535200000915,53079.82786104001 2025-07-27,14:35:39.000,208,11071000,119205,0,1753626938,13901.204534059994,20.726486070001556,53079.80689968001 2025-07-27,14:35:40.000,208,11070998,118885,0,1753626939,13901.21800668,20.733535200000915,53079.799912559996 2025-07-27,14:35:41.000,208,11070990,118605,0,1753626940,13901.204534059994,20.740584330000274,53079.79292544 2025-07-27,14:35:42.000,208,11070994,118925,0,1753626941,13901.184325129994,20.76878084999771,53079.8138868 2025-07-27,14:35:43.000,208,11071018,119045,0,1753626942,13901.15064357999,20.76878084999771,53079.785938320005 2025-07-27,14:35:44.000,208,11071025,118885,0,1753626943,13901.137170959999,20.804026500001783,53079.77895120001 2025-07-27,14:35:45.000,208,11070952,118925,0,1753626944,13901.069807859989,20.76878084999771,53079.8138868 2025-07-27,14:35:46.000,208,11070954,119205,0,1753626945,13901.042862619994,20.789928240003064,53079.80689968001 2025-07-27,14:35:47.000,208,11071044,119085,0,1753626946,13900.968763209989,20.789928240003064,53079.77196408 2025-07-27,14:35:48.000,208,11070991,119165,0,1753626947,13900.982235829993,20.782879110003705,53079.75798984001 2025-07-27,14:35:49.000,208,11070965,118965,0,1753626948,13900.948554279988,20.804026500001783,53079.75100272 2025-07-27,14:35:50.000,208,11070976,119165,0,1753626949,13900.941817969993,20.789928240003064,53079.75100272 2025-07-27,14:35:51.000,208,11070989,118685,0,1753626950,13900.887927489988,20.81107563000114,53079.7440156 2025-07-27,14:35:52.000,208,11070951,118885,0,1753626951,13900.854245939998,20.846321279997937,53079.785938320005 2025-07-27,14:35:53.000,208,11071008,119285,0,1753626952,13900.840773319993,20.83927214999858,53079.7440156 2025-07-27,14:35:54.000,208,11071014,118765,0,1753626953,13900.820564389993,20.87451780000265,53079.737028480005 2025-07-27,14:35:55.000,208,11070990,118925,0,1753626954,13900.786882840002,20.87451780000265,53079.75798984001 2025-07-27,14:35:56.000,208,11070986,118885,0,1753626955,13900.793619149998,20.902714320000086,53079.7440156 2025-07-27,14:35:57.000,208,11070981,119045,0,1753626956,13900.746464980002,20.87451780000265,53079.75798984001 2025-07-27,14:35:58.000,208,11070999,118965,0,1753626957,13900.753201289997,20.916812579998805,53079.72305424 2025-07-27,14:35:59.000,208,11070979,119045,0,1753626958,13900.726256050002,20.902714320000086,53079.73004136001 2025-07-27,14:36:00.000,208,11071000,118805,0,1753626959,13900.679101879992,20.937959970004158,53079.737028480005 2025-07-27,14:36:01.000,208,11070997,119365,0,1753626960,13900.726256050002,20.973205620000954,53079.77196408 2025-07-27,14:36:02.000,208,11071013,118845,0,1753626961,13900.692574499997,20.952058230002876,53079.785938320005 2025-07-27,14:36:03.000,208,11070985,119085,0,1753626962,13900.726256050002,21.00845126999775,53079.75100272 2025-07-27,14:36:04.000,208,11071003,119205,0,1753626963,13900.618475089992,21.00845126999775,53079.75798984001 2025-07-27,14:36:05.000,208,11070973,118845,0,1753626964,13900.645420330002,21.015500400004385,53079.73004136001 2025-07-27,14:36:06.000,208,11071044,118965,0,1753626965,13900.591529849997,21.029598660003103,53079.71606712 2025-07-27,14:36:07.000,208,11070978,119045,0,1753626966,13900.557848299992,21.036647790002462,53079.71606712 2025-07-27,14:36:08.000,208,11071002,119125,0,1753626967,13900.537639369992,21.05779518000054,53079.63920880001 2025-07-27,14:36:09.000,208,11070988,119005,0,1753626968,13900.524166750001,21.0648443099999,53079.667157280004 2025-07-27,14:36:10.000,208,11070940,118925,0,1753626969,13900.483748890001,21.05779518000054,53079.59728608 2025-07-27,14:36:11.000,208,11071000,118725,0,1753626970,13900.477012579991,21.085991699997976,53079.64619592 2025-07-27,14:36:12.000,208,11071031,118925,0,1753626971,13900.450067339996,21.09304083000461,53079.64619592 2025-07-27,14:36:13.000,208,11070993,119205,0,1753626972,13900.416385789991,21.121237350002048,53079.62523456 2025-07-27,14:36:14.000,208,11070995,118885,0,1753626973,13900.369231619996,21.142384740000125,53079.59728608 2025-07-27,14:36:15.000,208,11070993,119045,0,1753626974,13900.355758999991,21.135335610000766,53079.59029896001 2025-07-27,14:36:16.000,208,11070928,118965,0,1753626975,13900.375967929991,21.149433869999484,53079.569337600005 2025-07-27,14:36:17.000,208,11070941,119045,0,1753626976,13900.38270424,21.142384740000125,53079.6042732 2025-07-27,14:36:18.000,208,11071033,118845,0,1753626977,13900.375967929991,21.135335610000766,53079.56235048001 2025-07-27,14:36:19.000,208,11071005,119005,0,1753626978,13900.30186852,21.156482999998843,53079.61126032001 2025-07-27,14:36:20.000,208,11070986,119205,0,1753626979,13900.36249531,21.205826910001633,53079.56235048001 2025-07-27,14:36:21.000,208,11070938,119245,0,1753626980,13900.328813759996,21.205826910001633,53079.58331184 2025-07-27,14:36:22.000,208,11070982,119245,0,1753626981,13900.32207745,21.198777780002274,53079.55536336 2025-07-27,14:36:23.000,208,11071007,118885,0,1753626982,13900.28165959,21.21992517000035,53079.57632472 2025-07-27,14:36:24.000,208,11070937,119045,0,1753626983,13900.28165959,21.23402342999907,53079.45754368 2025-07-27,14:36:25.000,208,11070998,119005,0,1753626984,13900.268186969995,21.22697429999971,53079.54138912001 2025-07-27,14:36:26.000,208,11071001,118765,0,1753626985,13900.268186969995,21.2763182100025,53079.56235048001 2025-07-27,14:36:27.000,208,11070997,118885,0,1753626986,13900.247978039995,21.26926908000314,53079.520427760006 2025-07-27,14:36:28.000,208,11070985,119045,0,1753626987,13900.268186969995,21.255170820004423,53079.47850504 2025-07-27,14:36:29.000,208,11070989,119205,0,1753626988,13900.25471434999,21.255170820004423,53079.50645352 2025-07-27,14:36:30.000,208,11070920,118925,0,1753626989,13900.19408755999,21.28336734000186,53079.50645352 2025-07-27,14:36:31.000,208,11070947,119045,0,1753626990,13900.207560179995,21.311563859999296,53079.51344064001 2025-07-27,14:36:32.000,208,11070954,119005,0,1753626991,13900.20082387,21.33271125000465,53079.48549216 2025-07-27,14:36:33.000,208,11070978,118845,0,1753626992,13900.2210328,21.318612989998655,53079.520427760006 2025-07-27,14:36:34.000,208,11070935,118885,0,1753626993,13900.21429648999,21.396153419998882,53079.464530799996 2025-07-27,14:36:35.000,208,11071032,118845,0,1753626994,13900.247978039995,21.318612989998655,53079.48549216 2025-07-27,14:36:36.000,208,11070988,118965,0,1753626995,13900.19408755999,21.360907770002086,53079.47850504 2025-07-27,14:36:37.000,208,11070924,119045,0,1753626996,13900.207560179995,21.389104289999523,53079.47850504 2025-07-27,14:36:38.000,208,11070996,118965,0,1753626997,13900.20082387,21.396153419998882,53079.51344064001 2025-07-27,14:36:39.000,208,11070939,118845,0,1753626998,13900.207560179995,21.410251680004876,53079.45754368 2025-07-27,14:36:40.000,208,11070983,119005,0,1753626999,13900.2210328,21.389104289999523,53079.464530799996 2025-07-27,14:36:41.000,208,11070931,118885,0,1753627000,13900.23450541999,21.410251680004876,53079.43658232 2025-07-27,14:36:42.000,208,11070988,119205,0,1753627001,13900.227769109995,21.375006030000804,53079.44356944001 2025-07-27,14:36:43.000,208,11070907,118805,0,1753627002,13900.247978039995,21.396153419998882,53079.464530799996 2025-07-27,14:36:44.000,208,11070994,119165,0,1753627003,13900.24124173,21.389104289999523,53079.464530799996 2025-07-27,14:36:45.000,208,11070918,118845,0,1753627004,13900.25471434999,21.353858640002727,53079.37369824001 2025-07-27,14:36:46.000,208,11070983,118845,0,1753627005,13900.268186969995,21.360907770002086,53079.39465960001 2025-07-27,14:36:47.000,208,11070987,119045,0,1753627006,13900.288395899996,21.33976038000401,53079.40863384 2025-07-27,14:36:48.000,208,11070947,118725,0,1753627007,13900.24124173,21.318612989998655,53079.48549216 2025-07-27,14:36:49.000,208,11071001,119045,0,1753627008,13900.247978039995,21.33976038000401,53079.51344064001 2025-07-27,14:36:50.000,208,11070923,118765,0,1753627009,13900.247978039995,21.325662119998015,53079.49247928001 2025-07-27,14:36:51.000,208,11070952,118845,0,1753627010,13900.227769109995,21.33271125000465,53079.50645352 2025-07-27,14:36:52.000,208,11070885,119045,0,1753627011,13900.268186969995,21.318612989998655,53079.43658232 2025-07-27,14:36:53.000,208,11070934,118965,0,1753627012,13900.24124173,21.33976038000401,53079.48549216 2025-07-27,14:36:54.000,208,11070929,118605,0,1753627013,13900.268186969995,21.33271125000465,53079.45754368 2025-07-27,14:36:55.000,208,11070992,118885,0,1753627014,13900.23450541999,21.33271125000465,53079.43658232 2025-07-27,14:36:56.000,208,11070890,119005,0,1753627015,13900.288395899996,21.297465600000578,53079.37369824001 2025-07-27,14:36:57.000,208,11070967,119045,0,1753627016,13900.20082387,21.29041647000122,53079.39465960001 2025-07-27,14:36:58.000,208,11070933,119085,0,1753627017,13900.247978039995,21.353858640002727,53079.43658232 2025-07-27,14:36:59.000,208,11071020,119005,0,1753627018,13900.247978039995,21.346809510003368,53079.4295952 2025-07-27,14:37:00.000,208,11070926,118845,0,1753627019,13900.227769109995,21.353858640002727,53079.450556560005 2025-07-27,14:37:01.000,208,11070938,118845,0,1753627020,13900.268186969995,21.318612989998655,53079.47151792001 2025-07-27,14:37:02.000,208,11070943,119045,0,1753627021,13900.23450541999,21.353858640002727,53079.49247928001 2025-07-27,14:37:03.000,208,11070988,118925,0,1753627022,13900.227769109995,21.297465600000578,53079.42260808001 2025-07-27,14:37:04.000,208,11070986,119045,0,1753627023,13900.24124173,21.33271125000465,53079.43658232 2025-07-27,14:37:05.000,208,11070989,119005,0,1753627024,13900.26145066,21.29041647000122,53079.41562096 2025-07-27,14:37:06.000,208,11070930,118845,0,1753627025,13900.28165959,21.28336734000186,53079.47151792001 2025-07-27,14:37:07.000,208,11070916,119005,0,1753627026,13900.349022689996,21.28336734000186,53079.499466400004 2025-07-27,14:37:08.000,208,11071003,118845,0,1753627027,13900.34228638,21.2763182100025,53079.50645352 2025-07-27,14:37:09.000,208,11071011,119125,0,1753627028,13900.34228638,21.262219950003782,53079.4295952 2025-07-27,14:37:10.000,208,11070966,118925,0,1753627029,13900.31534113999,21.26926908000314,53079.48549216 2025-07-27,14:37:11.000,208,11070971,119045,0,1753627030,13900.355758999991,21.22697429999971,53079.450556560005 2025-07-27,14:37:12.000,208,11070992,119005,0,1753627031,13900.369231619996,21.255170820004423,53079.51344064001 2025-07-27,14:37:13.000,208,11070946,118805,0,1753627032,13900.369231619996,21.24107255999843,53079.47850504 2025-07-27,14:37:14.000,208,11070926,118925,0,1753627033,13900.328813759996,21.22697429999971,53079.47850504 2025-07-27,14:37:15.000,208,11070952,119045,0,1753627034,13900.38270424,21.184679520003556,53079.464530799996 2025-07-27,14:37:16.000,208,11070958,118965,0,1753627035,13900.349022689996,21.184679520003556,53079.450556560005 2025-07-27,14:37:17.000,208,11070953,118845,0,1753627036,13900.349022689996,21.198777780002274,53079.4295952 2025-07-27,14:37:18.000,208,11070950,119005,0,1753627037,13900.349022689996,21.156482999998843,53079.39465960001 2025-07-27,14:37:19.000,208,11070934,119085,0,1753627038,13900.40291317,21.198777780002274,53079.464530799996 2025-07-27,14:37:20.000,208,11071014,119205,0,1753627039,13900.369231619996,21.184679520003556,53079.45754368 2025-07-27,14:37:21.000,208,11070938,119045,0,1753627040,13900.40291317,21.22697429999971,53079.450556560005 2025-07-27,14:37:22.000,208,11070921,119125,0,1753627041,13900.389440549996,21.262219950003782,53079.43658232 2025-07-27,14:37:23.000,208,11070932,119205,0,1753627042,13900.396176859991,21.21992517000035,53079.401646720005 2025-07-27,14:37:24.000,208,11070966,119005,0,1753627043,13900.40291317,21.22697429999971,53079.401646720005 2025-07-27,14:37:25.000,208,11070937,119245,0,1753627044,13900.355758999991,21.212876040000992,53079.40863384 2025-07-27,14:37:26.000,208,11070947,119005,0,1753627045,13900.38270424,21.23402342999907,53079.40863384 2025-07-27,14:37:27.000,208,11070918,118925,0,1753627046,13900.355758999991,21.212876040000992,53079.38767248 2025-07-27,14:37:28.000,208,11070916,119205,0,1753627047,13900.33555006999,21.262219950003782,53079.450556560005 2025-07-27,14:37:29.000,208,11070897,119205,0,1753627048,13900.36249531,21.24107255999843,53079.44356944001 2025-07-27,14:37:30.000,208,11070918,119165,0,1753627049,13900.36249531,21.24107255999843,53079.450556560005 2025-07-27,14:37:31.000,208,11070899,118965,0,1753627050,13900.38270424,21.22697429999971,53079.4295952 2025-07-27,14:37:32.000,208,11070926,119085,0,1753627051,13900.389440549996,21.24107255999843,53079.45754368 2025-07-27,14:37:33.000,208,11070960,119205,0,1753627052,13900.369231619996,21.255170820004423,53079.42260808001 2025-07-27,14:37:34.000,208,11070976,118885,0,1753627053,13900.40291317,21.255170820004423,53079.38767248 2025-07-27,14:37:35.000,208,11070991,118925,0,1753627054,13900.389440549996,21.248121689997788,53079.401646720005 2025-07-27,14:37:36.000,208,11070988,118965,0,1753627055,13900.369231619996,21.28336734000186,53079.41562096 2025-07-27,14:37:37.000,208,11071001,118925,0,1753627056,13900.369231619996,21.297465600000578,53079.48549216 2025-07-27,14:37:38.000,208,11070985,119085,0,1753627057,13900.34228638,21.360907770002086,53079.450556560005 2025-07-27,14:37:39.000,208,11071021,118805,0,1753627058,13900.389440549996,21.311563859999296,53079.450556560005 2025-07-27,14:37:40.000,208,11070935,119045,0,1753627059,13900.40291317,21.311563859999296,53079.4295952 2025-07-27,14:37:41.000,208,11070963,118965,0,1753627060,13900.389440549996,21.360907770002086,53079.45754368 2025-07-27,14:37:42.000,208,11070970,119245,0,1753627061,13900.355758999991,21.382055160000164,53079.45754368 2025-07-27,14:37:43.000,208,11070938,118685,0,1753627062,13900.389440549996,21.360907770002086,53079.49247928001 2025-07-27,14:37:44.000,208,11070932,119245,0,1753627063,13900.40291317,21.360907770002086,53079.41562096 2025-07-27,14:37:45.000,208,11071007,119005,0,1753627064,13900.396176859991,21.375006030000804,53079.47151792001 2025-07-27,14:37:46.000,208,11070989,118965,0,1753627065,13900.355758999991,21.353858640002727,53079.43658232 2025-07-27,14:37:47.000,208,11070963,119245,0,1753627066,13900.31534113999,21.304514729999937,53079.44356944001 2025-07-27,14:37:48.000,208,11071018,119085,0,1753627067,13900.288395899996,21.304514729999937,53079.450556560005 2025-07-27,14:37:49.000,208,11070959,119565,0,1753627068,13900.308604829996,21.33271125000465,53079.44356944001 2025-07-27,14:37:50.000,208,11070991,119045,0,1753627069,13900.33555006999,21.367956900001445,53079.4295952 2025-07-27,14:37:51.000,208,11071035,119085,0,1753627070,13900.328813759996,21.367956900001445,53079.450556560005 2025-07-27,14:37:52.000,208,11070962,119285,0,1753627071,13900.33555006999,21.33271125000465,53079.4295952 2025-07-27,14:37:53.000,208,11070999,119005,0,1753627072,13900.31534113999,21.346809510003368,53079.4295952 2025-07-27,14:37:54.000,208,11070947,118965,0,1753627073,13900.26145066,21.29041647000122,53079.401646720005 2025-07-27,14:37:55.000,208,11070995,119165,0,1753627074,13900.30186852,21.304514729999937,53079.41562096 2025-07-27,14:37:56.000,208,11070940,118845,0,1753627075,13900.30186852,21.311563859999296,53079.401646720005 2025-07-27,14:37:57.000,208,11071013,119205,0,1753627076,13900.28165959,21.311563859999296,53079.39465960001 2025-07-27,14:37:58.000,208,11070956,118845,0,1753627077,13900.27492327999,21.311563859999296,53079.38767248 2025-07-27,14:37:59.000,208,11071023,118885,0,1753627078,13900.268186969995,21.353858640002727,53079.32478840001 2025-07-27,14:38:00.000,208,11070956,119005,0,1753627079,13900.26145066,21.367956900001445,53079.352736880006 2025-07-27,14:38:01.000,208,11070985,119205,0,1753627080,13900.28165959,21.353858640002727,53079.42260808001 2025-07-27,14:38:02.000,208,11070995,119245,0,1753627081,13900.28165959,21.346809510003368,53079.37369824001 2025-07-27,14:38:03.000,208,11070968,119205,0,1753627082,13900.308604829996,21.346809510003368,53079.37369824001 2025-07-27,14:38:04.000,208,11070976,119245,0,1753627083,13900.28165959,21.346809510003368,53079.331775520004 2025-07-27,14:38:05.000,208,11071000,119085,0,1753627084,13900.31534113999,21.33271125000465,53079.296839919996 2025-07-27,14:38:06.000,208,11070989,119085,0,1753627085,13900.31534113999,21.33271125000465,53079.352736880006 2025-07-27,14:38:07.000,208,11070995,118965,0,1753627086,13900.36249531,21.346809510003368,53079.331775520004 2025-07-27,14:38:08.000,208,11070946,119125,0,1753627087,13900.349022689996,21.311563859999296,53079.352736880006 2025-07-27,14:38:09.000,208,11070966,119005,0,1753627088,13900.31534113999,21.311563859999296,53079.31081416 2025-07-27,14:38:10.000,208,11070965,119365,0,1753627089,13900.308604829996,21.325662119998015,53079.282865680005 2025-07-27,14:38:11.000,208,11070944,119085,0,1753627090,13900.30186852,21.325662119998015,53079.352736880006 2025-07-27,14:38:12.000,208,11071006,119165,0,1753627091,13900.308604829996,21.318612989998655,53079.32478840001 2025-07-27,14:38:13.000,208,11070936,119245,0,1753627092,13900.29513220999,21.304514729999937,53079.282865680005 2025-07-27,14:38:14.000,208,11070999,119165,0,1753627093,13900.308604829996,21.29041647000122,53079.282865680005 2025-07-27,14:38:15.000,208,11070940,119125,0,1753627094,13900.268186969995,21.255170820004423,53079.26889144 2025-07-27,14:38:16.000,208,11071011,119085,0,1753627095,13900.27492327999,21.311563859999296,53079.24094296 2025-07-27,14:38:17.000,208,11070974,119165,0,1753627096,13900.30186852,21.23402342999907,53079.26889144 2025-07-27,14:38:18.000,208,11070984,118965,0,1753627097,13900.29513220999,21.255170820004423,53079.30382704001 2025-07-27,14:38:19.000,208,11070941,119165,0,1753627098,13900.308604829996,21.248121689997788,53079.26190432 2025-07-27,14:38:20.000,208,11070921,119085,0,1753627099,13900.31534113999,21.23402342999907,53079.25491720001 2025-07-27,14:38:21.000,208,11070974,118845,0,1753627100,13900.29513220999,21.255170820004423,53079.26889144 2025-07-27,14:38:22.000,208,11070940,118925,0,1753627101,13900.25471434999,21.205826910001633,53079.27587856001 2025-07-27,14:38:23.000,208,11070986,119085,0,1753627102,13900.20082387,21.262219950003782,53079.2898528 2025-07-27,14:38:24.000,208,11071012,118925,0,1753627103,13900.2210328,21.248121689997788,53079.282865680005 2025-07-27,14:38:25.000,208,11070962,119285,0,1753627104,13900.25471434999,21.26926908000314,53079.27587856001 2025-07-27,14:38:26.000,208,11071002,119165,0,1753627105,13900.24124173,21.2763182100025,53079.296839919996 2025-07-27,14:38:27.000,208,11070971,119325,0,1753627106,13900.2210328,21.28336734000186,53079.24793008 2025-07-27,14:38:28.000,208,11071006,119365,0,1753627107,13900.21429648999,21.318612989998655,53079.331775520004 2025-07-27,14:38:29.000,208,11070997,119125,0,1753627108,13900.227769109995,21.304514729999937,53079.2898528 2025-07-27,14:38:30.000,208,11070994,119045,0,1753627109,13900.26145066,21.325662119998015,53079.26889144 2025-07-27,14:38:31.000,208,11070970,119285,0,1753627110,13900.21429648999,21.33976038000401,53079.331775520004 2025-07-27,14:38:32.000,208,11070947,119205,0,1753627111,13900.2210328,21.33271125000465,53079.296839919996 2025-07-27,14:38:33.000,208,11070982,119285,0,1753627112,13900.20082387,21.33271125000465,53079.296839919996 2025-07-27,14:38:34.000,208,11070952,119205,0,1753627113,13900.23450541999,21.33271125000465,53079.27587856001 2025-07-27,14:38:35.000,208,11070968,119005,0,1753627114,13900.288395899996,21.367956900001445,53079.282865680005 2025-07-27,14:38:36.000,208,11071019,119325,0,1753627115,13900.26145066,21.346809510003368,53079.24094296 2025-07-27,14:38:37.000,208,11070971,119165,0,1753627116,13900.227769109995,21.346809510003368,53079.26190432 2025-07-27,14:38:38.000,208,11070966,119165,0,1753627117,13900.23450541999,21.33976038000401,53079.21299448 2025-07-27,14:38:39.000,208,11070936,119085,0,1753627118,13900.227769109995,21.325662119998015,53079.24793008 2025-07-27,14:38:40.000,208,11070942,119205,0,1753627119,13900.23450541999,21.33976038000401,53079.22696872001 2025-07-27,14:38:41.000,208,11071050,119125,0,1753627120,13900.268186969995,21.297465600000578,53079.26889144 2025-07-27,14:38:42.000,208,11070913,119325,0,1753627121,13900.26145066,21.318612989998655,53079.24094296 2025-07-27,14:38:43.000,208,11070957,119245,0,1753627122,13900.268186969995,21.29041647000122,53079.233955840005 2025-07-27,14:38:44.000,208,11070982,119525,0,1753627123,13900.247978039995,21.33976038000401,53079.21299448 2025-07-27,14:38:45.000,208,11070994,119085,0,1753627124,13900.26145066,21.297465600000578,53079.19902024 2025-07-27,14:38:46.000,208,11070963,119205,0,1753627125,13900.24124173,21.304514729999937,53079.15709752001 2025-07-27,14:38:47.000,208,11071015,119165,0,1753627126,13900.227769109995,21.29041647000122,53079.164084640004 2025-07-27,14:38:48.000,208,11070962,119245,0,1753627127,13900.24124173,21.33271125000465,53079.20600736001 2025-07-27,14:38:49.000,208,11070959,119165,0,1753627128,13900.26145066,21.304514729999937,53079.233955840005 2025-07-27,14:38:50.000,208,11070948,119045,0,1753627129,13900.23450541999,21.325662119998015,53079.24094296 2025-07-27,14:38:51.000,208,11071012,119285,0,1753627130,13900.26145066,21.325662119998015,53079.2199816 2025-07-27,14:38:52.000,208,11071016,119005,0,1753627131,13900.27492327999,21.325662119998015,53079.24094296 2025-07-27,14:38:53.000,208,11070934,119005,0,1753627132,13900.26145066,21.33976038000401,53079.233955840005 2025-07-27,14:38:54.000,208,11070993,119205,0,1753627133,13900.30186852,21.33976038000401,53079.24094296 2025-07-27,14:38:55.000,208,11070913,119165,0,1753627134,13900.34228638,21.346809510003368,53079.22696872001 2025-07-27,14:38:56.000,208,11070974,119045,0,1753627135,13900.36249531,21.325662119998015,53079.25491720001 2025-07-27,14:38:57.000,208,11070952,119205,0,1753627136,13900.375967929991,21.353858640002727,53079.22696872001 2025-07-27,14:38:58.000,208,11071009,119405,0,1753627137,13900.355758999991,21.353858640002727,53079.19203312 2025-07-27,14:38:59.000,208,11070971,119045,0,1753627138,13900.396176859991,21.325662119998015,53079.2199816 2025-07-27,14:39:00.000,208,11070991,119005,0,1753627139,13900.38270424,21.346809510003368,53079.24094296 2025-07-27,14:39:01.000,208,11070990,119365,0,1753627140,13900.423122100001,21.33976038000401,53079.233955840005 2025-07-27,14:39:02.000,208,11071002,119205,0,1753627141,13900.389440549996,21.33271125000465,53079.24094296 2025-07-27,14:39:03.000,208,11070986,119005,0,1753627142,13900.40291317,21.318612989998655,53079.185046000006 2025-07-27,14:39:04.000,208,11070928,119165,0,1753627143,13900.389440549996,21.318612989998655,53079.24793008 2025-07-27,14:39:05.000,208,11070928,119205,0,1753627144,13900.443331030001,21.304514729999937,53079.185046000006 2025-07-27,14:39:06.000,208,11070979,119085,0,1753627145,13900.450067339996,21.26926908000314,53079.24793008 2025-07-27,14:39:07.000,208,11070953,119285,0,1753627146,13900.38270424,21.304514729999937,53079.20600736001 2025-07-27,14:39:08.000,208,11071016,119165,0,1753627147,13900.470276269996,21.28336734000186,53079.24793008 2025-07-27,14:39:09.000,208,11070965,119125,0,1753627148,13900.429858409996,21.2763182100025,53079.24094296 2025-07-27,14:39:10.000,208,11071004,119045,0,1753627149,13900.463539960001,21.304514729999937,53079.31081416 2025-07-27,14:39:11.000,208,11070968,119205,0,1753627150,13900.436594719991,21.318612989998655,53079.26190432 2025-07-27,14:39:12.000,208,11070985,119245,0,1753627151,13900.470276269996,21.2763182100025,53079.27587856001 2025-07-27,14:39:13.000,208,11070967,119245,0,1753627152,13900.503957820001,21.2763182100025,53079.25491720001 2025-07-27,14:39:14.000,208,11070922,119405,0,1753627153,13900.443331030001,21.2763182100025,53079.30382704001 2025-07-27,14:39:15.000,208,11071029,119125,0,1753627154,13900.503957820001,21.304514729999937,53079.32478840001 2025-07-27,14:39:16.000,208,11070941,119245,0,1753627155,13900.483748890001,21.318612989998655,53079.2898528 2025-07-27,14:39:17.000,208,11071017,119045,0,1753627156,13900.503957820001,21.262219950003782,53079.31081416 2025-07-27,14:39:18.000,208,11071007,119085,0,1753627157,13900.490485199996,21.262219950003782,53079.282865680005 2025-07-27,14:39:19.000,208,11070997,119445,0,1753627158,13900.470276269996,21.23402342999907,53079.2898528 2025-07-27,14:39:20.000,208,11070957,119125,0,1753627159,13900.510694129996,21.21992517000035,53079.27587856001 2025-07-27,14:39:21.000,208,11071001,119085,0,1753627160,13900.483748890001,21.255170820004423,53079.2898528 2025-07-27,14:39:22.000,208,11070977,119365,0,1753627161,13900.551111989997,21.2763182100025,53079.331775520004 2025-07-27,14:39:23.000,208,11070977,119285,0,1753627162,13900.530903059996,21.248121689997788,53079.331775520004 2025-07-27,14:39:24.000,208,11070930,118845,0,1753627163,13900.524166750001,21.29041647000122,53079.2898528 2025-07-27,14:39:25.000,208,11070941,119165,0,1753627164,13900.530903059996,21.2763182100025,53079.31780128 2025-07-27,14:39:26.000,208,11070946,119365,0,1753627165,13900.503957820001,21.26926908000314,53079.30382704001 2025-07-27,14:39:27.000,208,11071026,119205,0,1753627166,13900.503957820001,21.255170820004423,53079.2898528 2025-07-27,14:39:28.000,208,11070981,119365,0,1753627167,13900.470276269996,21.28336734000186,53079.2898528 2025-07-27,14:39:29.000,208,11071015,119085,0,1753627168,13900.497221509992,21.23402342999907,53079.30382704001 2025-07-27,14:39:30.000,208,11070943,119205,0,1753627169,13900.503957820001,21.23402342999907,53079.26190432 2025-07-27,14:39:31.000,208,11071051,119245,0,1753627170,13900.510694129996,21.262219950003782,53079.401646720005 2025-07-27,14:39:32.000,208,11070981,119165,0,1753627171,13900.429858409996,21.28336734000186,53079.296839919996 2025-07-27,14:39:33.000,208,11070974,119125,0,1753627172,13900.490485199996,21.304514729999937,53079.26889144 2025-07-27,14:39:34.000,208,11070946,119125,0,1753627173,13900.490485199996,21.318612989998655,53079.31780128 2025-07-27,14:39:35.000,208,11070996,119285,0,1753627174,13900.497221509992,21.304514729999937,53079.33876264 2025-07-27,14:39:36.000,208,11070988,118925,0,1753627175,13900.483748890001,21.29041647000122,53079.30382704001 2025-07-27,14:39:37.000,208,11071000,119365,0,1753627176,13900.490485199996,21.304514729999937,53079.2898528 2025-07-27,14:39:38.000,208,11070954,119525,0,1753627177,13900.463539960001,21.2763182100025,53079.33876264 2025-07-27,14:39:39.000,208,11070945,119045,0,1753627178,13900.503957820001,21.33271125000465,53079.37369824001 2025-07-27,14:39:40.000,208,11070958,118885,0,1753627179,13900.463539960001,21.29041647000122,53079.331775520004 2025-07-27,14:39:41.000,208,11070954,119165,0,1753627180,13900.530903059996,21.33271125000465,53079.359724 2025-07-27,14:39:42.000,208,11070947,119365,0,1753627181,13900.530903059996,21.304514729999937,53079.33876264 2025-07-27,14:39:43.000,208,11070985,119445,0,1753627182,13900.524166750001,21.353858640002727,53079.331775520004 2025-07-27,14:39:44.000,208,11070965,119045,0,1753627183,13900.524166750001,21.353858640002727,53079.359724 2025-07-27,14:39:45.000,208,11071004,119125,0,1753627184,13900.530903059996,21.311563859999296,53079.32478840001 2025-07-27,14:39:46.000,208,11070992,119285,0,1753627185,13900.524166750001,21.311563859999296,53079.282865680005 2025-07-27,14:39:47.000,208,11070992,119245,0,1753627186,13900.544375680001,21.318612989998655,53079.31081416 2025-07-27,14:39:48.000,208,11070981,119485,0,1753627187,13900.544375680001,21.33271125000465,53079.30382704001 2025-07-27,14:39:49.000,208,11070990,119285,0,1753627188,13900.544375680001,21.325662119998015,53079.25491720001 2025-07-27,14:39:50.000,208,11071015,119045,0,1753627189,13900.524166750001,21.33271125000465,53079.22696872001 2025-07-27,14:39:51.000,208,11070966,119045,0,1753627190,13900.530903059996,21.325662119998015,53079.31780128 2025-07-27,14:39:52.000,208,11070998,119285,0,1753627191,13900.551111989997,21.346809510003368,53079.26889144 2025-07-27,14:39:53.000,208,11070991,119245,0,1753627192,13900.544375680001,21.325662119998015,53079.30382704001 2025-07-27,14:39:54.000,208,11070971,119165,0,1753627193,13900.551111989997,21.311563859999296,53079.30382704001 2025-07-27,14:39:55.000,208,11070982,119245,0,1753627194,13900.497221509992,21.297465600000578,53079.31081416 2025-07-27,14:39:56.000,208,11070996,119005,0,1753627195,13900.510694129996,21.318612989998655,53079.32478840001 2025-07-27,14:39:57.000,208,11070977,119485,0,1753627196,13900.517430439992,21.318612989998655,53079.32478840001 2025-07-27,14:39:58.000,208,11071019,119205,0,1753627197,13900.537639369992,21.2763182100025,53079.296839919996 2025-07-27,14:39:59.000,208,11070955,119165,0,1753627198,13900.544375680001,21.21992517000035,53079.31081416 2025-07-27,14:40:00.000,208,11070970,119245,0,1753627199,13900.551111989997,21.28336734000186,53079.32478840001 2025-07-27,14:40:01.000,208,11070941,119285,0,1753627200,13900.524166750001,21.255170820004423,53079.296839919996 2025-07-27,14:40:02.000,208,11070930,119365,0,1753627201,13900.503957820001,21.262219950003782,53079.24793008 2025-07-27,14:40:03.000,208,11070974,119525,0,1753627202,13900.537639369992,21.22697429999971,53079.30382704001 2025-07-27,14:40:04.000,208,11070976,119325,0,1753627203,13900.510694129996,21.205826910001633,53079.24793008 2025-07-27,14:40:05.000,208,11070907,119405,0,1753627204,13900.470276269996,21.22697429999971,53079.26889144 2025-07-27,14:40:06.000,208,11070934,119245,0,1753627205,13900.477012579991,21.23402342999907,53079.25491720001 2025-07-27,14:40:07.000,208,11070993,119565,0,1753627206,13900.470276269996,21.21992517000035,53079.27587856001 2025-07-27,14:40:08.000,208,11070945,119285,0,1753627207,13900.40291317,21.21992517000035,53079.30382704001 2025-07-27,14:40:09.000,208,11071002,119365,0,1753627208,13900.477012579991,21.21992517000035,53079.30382704001 2025-07-27,14:40:20.000,208,11070953,119205,0,1753627219,13900.456803649991,21.205826910001633,53079.31081416 2025-07-27,14:40:21.000,208,11071004,119325,0,1753627220,13900.463539960001,21.177630390004197,53079.31081416 2025-07-27,14:40:22.000,208,11070973,119365,0,1753627221,13900.463539960001,21.170581260004838,53079.26889144 2025-07-27,14:40:23.000,208,11071031,119085,0,1753627222,13900.450067339996,21.156482999998843,53079.27587856001 2025-07-27,14:40:24.000,208,11071040,119365,0,1753627223,13900.477012579991,21.156482999998843,53079.31081416 2025-07-27,14:40:25.000,208,11070990,119245,0,1753627224,13900.517430439992,21.156482999998843,53079.31081416 2025-07-27,14:40:26.000,208,11070955,119485,0,1753627225,13900.490485199996,21.156482999998843,53079.31081416 2025-07-27,14:40:27.000,208,11071028,119365,0,1753627226,13900.490485199996,21.135335610000766,53079.31780128 2025-07-27,14:40:28.000,208,11070932,119165,0,1753627227,13900.483748890001,21.149433869999484,53079.331775520004 2025-07-27,14:40:29.000,208,11070923,119565,0,1753627228,13900.450067339996,21.163532129998202,53079.282865680005 2025-07-27,14:40:30.000,208,11071002,119365,0,1753627229,13900.470276269996,21.184679520003556,53079.282865680005 2025-07-27,14:40:31.000,208,11070904,119205,0,1753627230,13900.423122100001,21.170581260004838,53079.25491720001 2025-07-27,14:40:32.000,208,11070999,119405,0,1753627231,13900.712783429997,21.177630390004197,53079.4295952 2025-07-27,14:40:33.000,208,11071018,119565,0,1753627232,13900.732992359997,21.191728650002915,53079.450556560005 2025-07-27,14:40:34.000,208,11070941,119605,0,1753627233,13900.712783429997,21.184679520003556,53079.464530799996 2025-07-27,14:40:35.000,208,11070907,119245,0,1753627234,13900.699310809992,21.22697429999971,53079.44356944001 2025-07-27,14:40:36.000,208,11070941,119445,0,1753627235,13900.692574499997,21.24107255999843,53079.450556560005 2025-07-27,14:40:37.000,208,11070931,119125,0,1753627236,13900.746464980002,21.212876040000992,53079.520427760006 2025-07-27,14:40:38.000,208,11070962,119325,0,1753627237,13900.645420330002,21.2763182100025,53079.450556560005 2025-07-27,14:40:39.000,208,11070984,119365,0,1753627238,13900.611738779997,21.26926908000314,53079.43658232 2025-07-27,14:40:40.000,208,11070979,119285,0,1753627239,13900.409649479996,21.346809510003368,53079.20600736001 2025-07-27,14:40:41.000,208,11070956,119285,0,1753627240,13900.396176859991,21.318612989998655,53079.24094296 2025-07-27,14:40:42.000,208,11070970,119285,0,1753627241,13900.40291317,21.297465600000578,53079.25491720001 2025-07-27,14:40:43.000,208,11070920,119285,0,1753627242,13900.396176859991,21.353858640002727,53079.31081416 2025-07-27,14:40:44.000,208,11070956,119405,0,1753627243,13900.369231619996,21.346809510003368,53079.233955840005 2025-07-27,14:40:45.000,208,11070994,119525,0,1753627244,13900.349022689996,21.353858640002727,53079.24094296 2025-07-27,14:40:46.000,208,11070952,119285,0,1753627245,13900.36249531,21.346809510003368,53079.25491720001 2025-07-27,14:40:47.000,208,11071034,119365,0,1753627246,13900.369231619996,21.318612989998655,53079.25491720001 2025-07-27,14:40:48.000,208,11071012,119445,0,1753627247,13900.33555006999,21.33271125000465,53079.21299448 2025-07-27,14:40:49.000,208,11070967,119245,0,1753627248,13900.349022689996,21.311563859999296,53079.24793008 2025-07-27,14:40:50.000,208,11070974,119525,0,1753627249,13900.288395899996,21.318612989998655,53079.233955840005 2025-07-27,14:40:51.000,208,11070975,119525,0,1753627250,13900.31534113999,21.325662119998015,53079.19902024 2025-07-27,14:40:52.000,208,11070954,118965,0,1753627251,13900.29513220999,21.346809510003368,53079.19203312 2025-07-27,14:40:53.000,208,11070996,119405,0,1753627252,13900.308604829996,21.325662119998015,53079.24094296 2025-07-27,14:40:54.000,208,11070966,119085,0,1753627253,13900.308604829996,21.353858640002727,53079.20600736001 2025-07-27,14:40:55.000,208,11070955,119125,0,1753627254,13900.27492327999,21.367956900001445,53079.17107176 2025-07-27,14:40:56.000,208,11071012,119365,0,1753627255,13900.268186969995,21.375006030000804,53079.19203312 2025-07-27,14:40:57.000,208,11070976,119325,0,1753627256,13900.25471434999,21.424349940003594,53079.17805888001 2025-07-27,14:40:58.000,208,11071000,119525,0,1753627257,13900.20082387,21.417300810004235,53079.21299448 2025-07-27,14:40:59.000,208,11070950,119165,0,1753627258,13900.19408755999,21.417300810004235,53079.17107176 2025-07-27,14:41:00.000,208,11070934,119325,0,1753627259,13900.16040601,21.431399070002954,53079.185046000006 2025-07-27,14:41:01.000,208,11071005,119405,0,1753627260,13900.14019708,21.438448200002313,53079.19902024 2025-07-27,14:41:02.000,208,11070966,119285,0,1753627261,13900.11998815,21.45254646000103,53079.164084640004 2025-07-27,14:41:03.000,208,11071002,119365,0,1753627262,13900.07283397999,21.445497330001672,53079.14312328 2025-07-27,14:41:04.000,208,11070953,119365,0,1753627263,13900.07957029,21.487792109997827,53079.17107176 2025-07-27,14:41:05.000,208,11070948,119485,0,1753627264,13900.07283397999,21.46664471999975,53079.1501104 2025-07-27,14:41:06.000,208,11070932,119325,0,1753627265,13900.03241611999,21.50893950000318,53079.17805888001 2025-07-27,14:41:07.000,208,11070955,119205,0,1753627266,13900.03915243,21.480742979998467,53079.17107176 2025-07-27,14:41:08.000,208,11070974,119365,0,1753627267,13899.97178932999,21.51598863000254,53079.13613616001 2025-07-27,14:41:09.000,208,11070968,119285,0,1753627268,13899.958316709999,21.572381670004688,53079.13613616001 2025-07-27,14:41:10.000,208,11070972,119245,0,1753627269,13899.917898849999,21.50893950000318,53079.07325208 2025-07-27,14:41:11.000,208,11071037,119325,0,1753627270,13899.93137146999,21.46664471999975,53079.08722632001 2025-07-27,14:41:12.000,208,11071043,119245,0,1753627271,13899.97178932999,21.487792109997827,53079.10120056 2025-07-27,14:41:13.000,208,11070994,119645,0,1753627272,13899.965053019994,21.50189037000382,53079.115174800005 2025-07-27,14:41:14.000,208,11070937,119285,0,1753627273,13899.904426229994,21.5230377600019,53079.13613616001 2025-07-27,14:41:15.000,208,11071017,119405,0,1753627274,13899.904426229994,21.5230377600019,53079.115174800005 2025-07-27,14:41:16.000,208,11070946,119365,0,1753627275,13899.884217299994,21.50189037000382,53079.129149039996 2025-07-27,14:41:17.000,208,11070935,119205,0,1753627276,13899.904426229994,21.5230377600019,53079.08722632001 2025-07-27,14:41:18.000,208,11070955,119405,0,1753627277,13899.877480989999,21.530086890001257,53079.08722632001 2025-07-27,14:41:19.000,208,11071018,119365,0,1753627278,13899.877480989999,21.5230377600019,53079.07325208 2025-07-27,14:41:20.000,208,11070981,119405,0,1753627279,13899.890953609989,21.544185149999976,53079.05927784001 2025-07-27,14:41:21.000,208,11070963,119485,0,1753627280,13899.904426229994,21.537136020000617,53079.10120056 2025-07-27,14:41:22.000,208,11070990,119365,0,1753627281,13899.884217299994,21.5230377600019,53079.12216192 2025-07-27,14:41:23.000,208,11070969,119245,0,1753627282,13899.837063129999,21.530086890001257,53079.10120056 2025-07-27,14:41:24.000,208,11071002,119565,0,1753627283,13899.776436339998,21.51598863000254,53079.05229072 2025-07-27,14:41:25.000,208,11070990,119245,0,1753627284,13899.769700029989,21.51598863000254,53079.0453036 2025-07-27,14:41:26.000,208,11071008,119525,0,1753627285,13899.769700029989,21.51598863000254,53079.066264960005 2025-07-27,14:41:27.000,208,11071026,119525,0,1753627286,13899.742754789993,21.50189037000382,53079.08722632001 2025-07-27,14:41:28.000,208,11070977,119165,0,1753627287,13899.695600619998,21.51598863000254,53079.05927784001 2025-07-27,14:41:29.000,208,11070991,119165,0,1753627288,13899.762963719993,21.544185149999976,53079.017355120006 2025-07-27,14:41:30.000,208,11070963,119445,0,1753627289,13899.736018479998,21.51598863000254,53079.01036800001 2025-07-27,14:41:31.000,208,11071014,119645,0,1753627290,13899.722545859993,21.558283409998694,53079.07325208 2025-07-27,14:41:32.000,208,11070947,119205,0,1753627291,13899.695600619998,21.544185149999976,53079.05229072 2025-07-27,14:41:33.000,208,11071008,119365,0,1753627292,13899.682127999993,21.544185149999976,53079.03132936 2025-07-27,14:41:34.000,208,11070985,119565,0,1753627293,13899.702336929993,21.558283409998694,53079.0453036 2025-07-27,14:41:35.000,208,11071031,119405,0,1753627294,13899.648446449988,21.572381670004688,53079.0453036 2025-07-27,14:41:36.000,208,11070952,119085,0,1753627295,13899.601292279993,21.572381670004688,53079.01036800001 2025-07-27,14:41:37.000,208,11070957,119365,0,1753627296,13899.614764899998,21.565332539998053,53078.996393760004 2025-07-27,14:41:38.000,208,11071010,119205,0,1753627297,13899.601292279993,21.600578190002125,53078.98241952 2025-07-27,14:41:39.000,208,11071040,119285,0,1753627298,13899.581083349993,21.558283409998694,53078.96844528001 2025-07-27,14:41:40.000,208,11071048,119405,0,1753627299,13899.567610730002,21.579430800004047,53078.98241952 2025-07-27,14:41:41.000,208,11070929,119245,0,1753627300,13899.547401800002,21.593529060002766,53078.98241952 2025-07-27,14:41:42.000,208,11071022,119525,0,1753627301,13899.500247629992,21.586479930003406,53078.92652256 2025-07-27,14:41:43.000,208,11070989,119325,0,1753627302,13899.533929179997,21.572381670004688,53078.89158696001 2025-07-27,14:41:44.000,208,11070980,119325,0,1753627303,13899.473302389997,21.579430800004047,53078.94049680001 2025-07-27,14:41:45.000,208,11071008,119685,0,1753627304,13899.520456559992,21.565332539998053,53078.9055612 2025-07-27,14:41:46.000,208,11071000,119525,0,1753627305,13899.493511319997,21.558283409998694,53078.87761272 2025-07-27,14:41:47.000,208,11071043,119325,0,1753627306,13899.486775010002,21.544185149999976,53078.88459984 2025-07-27,14:41:48.000,208,11071022,119365,0,1753627307,13899.480038699992,21.593529060002766,53078.87761272 2025-07-27,14:41:49.000,208,11070956,119325,0,1753627308,13899.493511319997,21.565332539998053,53078.87062560001 2025-07-27,14:41:50.000,208,11071016,119245,0,1753627309,13899.473302389997,21.551234279999335,53078.87062560001 2025-07-27,14:41:51.000,208,11070956,119565,0,1753627310,13899.466566080002,21.551234279999335,53078.92652256 2025-07-27,14:41:52.000,208,11071007,119325,0,1753627311,13899.412675599997,21.5230377600019,53078.87062560001 2025-07-27,14:41:53.000,208,11071020,119485,0,1753627312,13899.453093459997,21.5230377600019,53078.85665136 2025-07-27,14:41:54.000,208,11070961,119365,0,1753627313,13899.459829769992,21.51598863000254,53078.9055612 2025-07-27,14:41:55.000,208,11070977,119525,0,1753627314,13899.405939290002,21.537136020000617,53078.87062560001 2025-07-27,14:41:56.000,208,11070970,119205,0,1753627315,13899.412675599997,21.537136020000617,53078.87761272 2025-07-27,14:41:57.000,208,11070978,119325,0,1753627316,13899.352048809997,21.565332539998053,53078.84267712001 2025-07-27,14:41:58.000,208,11070968,119485,0,1753627317,13899.358785119992,21.586479930003406,53078.87062560001 2025-07-27,14:41:59.000,208,11071003,119445,0,1753627318,13899.284685710001,21.593529060002766,53078.82171576001 2025-07-27,14:42:00.000,208,11070932,119525,0,1753627319,13899.338576189992,21.593529060002766,53078.84267712001 2025-07-27,14:42:01.000,208,11070972,119245,0,1753627320,13899.277949399991,21.586479930003406,53078.82171576001 2025-07-27,14:42:02.000,208,11070928,119365,0,1753627321,13899.251004159996,21.621725580000202,53078.84267712001 2025-07-27,14:42:03.000,208,11070939,119445,0,1753627322,13899.210586299996,21.62877470999956,53078.81472864 2025-07-27,14:42:04.000,208,11071005,119445,0,1753627323,13899.224058920001,21.68516775000171,53078.82171576001 2025-07-27,14:42:05.000,208,11071030,119525,0,1753627324,13899.217322609991,21.671069490002992,53078.828702880004 2025-07-27,14:42:06.000,208,11070912,119405,0,1753627325,13899.149959509996,21.67811862000235,53078.828702880004 2025-07-27,14:42:07.000,208,11071022,119685,0,1753627326,13899.1432232,21.69221688000107,53078.81472864 2025-07-27,14:42:08.000,208,11070961,119325,0,1753627327,13899.109541649996,21.74860992000322,53078.779793040005 2025-07-27,14:42:09.000,208,11070921,119325,0,1753627328,13899.07586009999,21.783855570000014,53078.828702880004 2025-07-27,14:42:10.000,208,11070962,119405,0,1753627329,13899.089332719996,21.80500295999809,53078.78678016 2025-07-27,14:42:11.000,208,11070985,119405,0,1753627330,13899.02196962,21.812052090004727,53078.80774152 2025-07-27,14:42:12.000,208,11070936,119485,0,1753627331,13899.04217855,21.85434687000088,53078.793767279996 2025-07-27,14:42:13.000,208,11070942,119365,0,1753627332,13898.98155176,21.86139600000024,53078.78678016 2025-07-27,14:42:14.000,208,11071003,119165,0,1753627333,13898.9411339,21.8684451299996,53078.779793040005 2025-07-27,14:42:15.000,208,11071020,119485,0,1753627334,13898.96134283,21.882543389998318,53078.78678016 2025-07-27,14:42:16.000,208,11071008,119525,0,1753627335,13898.907452349995,21.8684451299996,53078.70992184 2025-07-27,14:42:17.000,208,11070950,119485,0,1753627336,13898.92092497,21.889592519997677,53078.75883168 2025-07-27,14:42:18.000,208,11071005,119485,0,1753627337,13898.887243419995,21.938936430000467,53078.779793040005 2025-07-27,14:42:19.000,208,11070936,119285,0,1753627338,13898.88050711,21.938936430000467,53078.72389608001 2025-07-27,14:42:20.000,208,11070969,119685,0,1753627339,13898.84008925,21.945985559999826,53078.73787032 2025-07-27,14:42:21.000,208,11070956,119525,0,1753627340,13898.83335293999,21.92483817000175,53078.73787032 2025-07-27,14:42:22.000,208,11071021,119525,0,1753627341,13898.786198769994,21.967132949997904,53078.68896048 2025-07-27,14:42:23.000,208,11070921,119525,0,1753627342,13898.846825559995,21.90369078000367,53078.67498624001 2025-07-27,14:42:24.000,208,11071008,119325,0,1753627343,13898.806407699994,21.87549425999896,53078.70992184 2025-07-27,14:42:25.000,208,11070988,119325,0,1753627344,13898.826616629995,21.889592519997677,53078.70992184 2025-07-27,14:42:26.000,208,11070960,119605,0,1753627345,13898.75925353,21.882543389998318,53078.70992184 2025-07-27,14:42:27.000,208,11070936,119565,0,1753627346,13898.806407699994,21.87549425999896,53078.75883168 2025-07-27,14:42:28.000,208,11071007,119285,0,1753627347,13898.739044599999,21.889592519997677,53078.71690896 2025-07-27,14:42:29.000,208,11070951,119565,0,1753627348,13898.77272614999,21.889592519997677,53078.71690896 2025-07-27,14:42:30.000,208,11070952,119405,0,1753627349,13898.806407699994,21.91073991000303,53078.67498624001 2025-07-27,14:42:31.000,208,11070979,119645,0,1753627350,13898.75251721999,21.8684451299996,53078.67498624001 2025-07-27,14:42:32.000,208,11070929,119804,0,1753627351,13898.698626739999,21.826150350003445,53078.67498624001 2025-07-27,14:42:33.000,208,11071002,119605,0,1753627352,13898.725571979994,21.847297740001522,53078.70992184 2025-07-27,14:42:34.000,208,11070969,119325,0,1753627353,13898.698626739999,21.847297740001522,53078.68896048 2025-07-27,14:42:35.000,208,11070964,119405,0,1753627354,13898.69189042999,21.819101220004086,53078.64703776 2025-07-27,14:42:36.000,208,11070937,119645,0,1753627355,13898.698626739999,21.840248610002163,53078.64005064 2025-07-27,14:42:37.000,208,11071005,119165,0,1753627356,13898.664945189994,21.847297740001522,53078.661012000004 2025-07-27,14:42:38.000,208,11071009,119325,0,1753627357,13898.637999949999,21.847297740001522,53078.61908928 2025-07-27,14:42:39.000,208,11071009,119485,0,1753627358,13898.658208879999,21.86139600000024,53078.64703776 2025-07-27,14:42:40.000,208,11070936,119525,0,1753627359,13898.671681499989,21.840248610002163,53078.661012000004 2025-07-27,14:42:41.000,208,11070979,119525,0,1753627360,13898.644736259994,21.847297740001522,53078.64703776 2025-07-27,14:42:42.000,208,11070980,119645,0,1753627361,13898.685154119994,21.85434687000088,53078.64005064 2025-07-27,14:42:43.000,208,11071009,119725,0,1753627362,13898.678417809999,21.833199480002804,53078.61908928 2025-07-27,14:42:44.000,208,11071007,119725,0,1753627363,13898.644736259994,21.87549425999896,53078.64703776 2025-07-27,14:42:45.000,208,11070987,119804,0,1753627364,13898.624527329994,21.87549425999896,53078.66799912 2025-07-27,14:42:46.000,208,11071000,119525,0,1753627365,13898.624527329994,21.889592519997677,53078.61908928 2025-07-27,14:42:47.000,208,11070951,119565,0,1753627366,13898.644736259994,21.91778904000239,53078.612102160005 2025-07-27,14:42:48.000,208,11071001,119645,0,1753627367,13898.644736259994,21.91778904000239,53078.54223096 2025-07-27,14:42:49.000,208,11070969,119405,0,1753627368,13898.664945189994,21.90369078000367,53078.55620520001 2025-07-27,14:42:50.000,208,11071022,119645,0,1753627369,13898.624527329994,21.896641650004312,53078.50729536001 2025-07-27,14:42:51.000,208,11070931,119485,0,1753627370,13898.617791019999,21.889592519997677,53078.57017944 2025-07-27,14:42:52.000,208,11071005,119605,0,1753627371,13898.584109469994,21.889592519997677,53078.50729536001 2025-07-27,14:42:53.000,208,11070939,119525,0,1753627372,13898.557164229998,21.896641650004312,53078.50729536001 2025-07-27,14:42:54.000,208,11070926,119525,0,1753627373,13898.570636849989,21.938936430000467,53078.59812792 2025-07-27,14:42:55.000,208,11070921,119565,0,1753627374,13898.590845779989,21.938936430000467,53078.53524384001 2025-07-27,14:42:56.000,208,11070948,119645,0,1753627375,13898.563900539993,21.960083819998545,53078.54921808 2025-07-27,14:42:57.000,208,11070970,119525,0,1753627376,13898.536955299998,21.953034689999186,53078.50030824 2025-07-27,14:42:58.000,208,11070937,119485,0,1753627377,13898.543691609993,21.953034689999186,53078.514282480006 2025-07-27,14:42:59.000,208,11070976,119565,0,1753627378,13898.577373159998,21.938936430000467,53078.50729536001 2025-07-27,14:43:00.000,208,11070940,119605,0,1753627379,13898.557164229998,21.960083819998545,53078.52825672 2025-07-27,14:43:01.000,208,11070966,119605,0,1753627380,13898.570636849989,21.967132949997904,53078.514282480006 2025-07-27,14:43:02.000,208,11070956,119845,0,1753627381,13898.550427919989,21.97418208000454,53078.47934688 2025-07-27,14:43:03.000,208,11070989,119685,0,1753627382,13898.597582089998,21.945985559999826,53078.563192320005 2025-07-27,14:43:04.000,208,11070944,119605,0,1753627383,13898.584109469994,21.967132949997904,53078.5212696 2025-07-27,14:43:05.000,208,11070923,119405,0,1753627384,13898.631263639989,21.995329470002616,53078.46537264001 2025-07-27,14:43:06.000,208,11070936,119565,0,1753627385,13898.631263639989,21.988280340003257,53078.47934688 2025-07-27,14:43:07.000,208,11070986,119445,0,1753627386,13898.651472569989,21.97418208000454,53078.514282480006 2025-07-27,14:43:08.000,208,11070995,119685,0,1753627387,13898.644736259994,21.97418208000454,53078.4513984 2025-07-27,14:43:09.000,208,11070925,119365,0,1753627388,13898.671681499989,22.002378600001975,53078.514282480006 2025-07-27,14:43:10.000,208,11070983,119365,0,1753627389,13898.658208879999,22.002378600001975,53078.53524384001 2025-07-27,14:43:11.000,208,11070942,119525,0,1753627390,13898.678417809999,22.002378600001975,53078.5212696 2025-07-27,14:43:12.000,208,11070961,119765,0,1753627391,13898.71209935999,21.981231210003898,53078.47934688 2025-07-27,14:43:13.000,208,11070961,119685,0,1753627392,13898.698626739999,21.995329470002616,53078.5212696 2025-07-27,14:43:14.000,208,11070976,119365,0,1753627393,13898.718835669999,22.016476860000694,53078.52825672 2025-07-27,14:43:15.000,208,11070959,119565,0,1753627394,13898.79293507999,22.009427730001335,53078.50030824 2025-07-27,14:43:16.000,208,11070975,119685,0,1753627395,13898.765989839994,21.981231210003898,53078.514282480006 2025-07-27,14:43:17.000,208,11070921,119685,0,1753627396,13898.826616629995,21.981231210003898,53078.514282480006 2025-07-27,14:43:18.000,208,11071009,119485,0,1753627397,13898.81314400999,21.938936430000467,53078.47235976 2025-07-27,14:43:19.000,208,11070943,119565,0,1753627398,13898.867034489995,21.938936430000467,53078.50729536001 2025-07-27,14:43:20.000,208,11071020,119765,0,1753627399,13898.85356186999,21.92483817000175,53078.514282480006 2025-07-27,14:43:21.000,208,11070912,119525,0,1753627400,13898.88050711,21.92483817000175,53078.52825672 2025-07-27,14:43:22.000,208,11070937,119485,0,1753627401,13898.92092497,21.889592519997677,53078.47934688 2025-07-27,14:43:23.000,208,11071053,119525,0,1753627402,13898.9411339,21.91073991000303,53078.47934688 2025-07-27,14:43:24.000,208,11070953,119645,0,1753627403,13898.968079139995,21.92483817000175,53078.54223096 2025-07-27,14:43:25.000,208,11071036,119165,0,1753627404,13899.00176069,21.87549425999896,53078.50729536001 2025-07-27,14:43:26.000,208,11070997,119645,0,1753627405,13899.048914859995,21.85434687000088,53078.514282480006 2025-07-27,14:43:27.000,208,11070972,119645,0,1753627406,13899.089332719996,21.86139600000024,53078.5212696 2025-07-27,14:43:28.000,208,11070946,119365,0,1753627407,13899.109541649996,21.8684451299996,53078.54223096 2025-07-27,14:43:29.000,208,11070985,119365,0,1753627408,13899.136486889991,21.85434687000088,53078.46537264001 2025-07-27,14:43:30.000,208,11071025,119565,0,1753627409,13899.257740469991,21.819101220004086,53078.5212696 2025-07-27,14:43:31.000,208,11070991,119605,0,1753627410,13899.264476780001,21.833199480002804,53078.57017944 2025-07-27,14:43:32.000,208,11070933,119285,0,1753627411,13899.338576189992,21.80500295999809,53078.612102160005 2025-07-27,14:43:33.000,208,11071004,119565,0,1753627412,13899.358785119992,21.790904699999373,53078.57017944 2025-07-27,14:43:34.000,208,11071013,119565,0,1753627413,13899.419411909992,21.790904699999373,53078.626076399996 2025-07-27,14:43:35.000,208,11071007,119525,0,1753627414,13899.486775010002,21.69221688000107,53078.64005064 2025-07-27,14:43:36.000,208,11070993,119325,0,1753627415,13899.520456559992,21.68516775000171,53078.63306352001 2025-07-27,14:43:37.000,208,11070937,119685,0,1753627416,13899.601292279993,21.67811862000235,53078.626076399996 2025-07-27,14:43:38.000,208,11070950,119565,0,1753627417,13899.628237520003,21.63582383999892,53078.65402488001 2025-07-27,14:43:39.000,208,11070961,119405,0,1753627418,13899.675391689998,21.600578190002125,53078.67498624001 2025-07-27,14:43:40.000,208,11070959,119485,0,1753627419,13899.715809549998,21.565332539998053,53078.70992184 2025-07-27,14:43:41.000,208,11070931,119605,0,1753627420,13899.810117889989,21.565332539998053,53078.72389608001 2025-07-27,14:43:42.000,208,11071000,119685,0,1753627421,13899.877480989999,21.5230377600019,53078.730883200005 2025-07-27,14:43:43.000,208,11070983,119605,0,1753627422,13899.944844089994,21.480742979998467,53078.6959476 2025-07-27,14:43:44.000,208,11070934,119485,0,1753627423,13900.03241611999,21.389104289999523,53078.7658188 2025-07-27,14:43:45.000,208,11071008,119605,0,1753627424,13900.126724459995,21.40320254999824,53078.80075440001 2025-07-27,14:43:46.000,208,11070965,119685,0,1753627425,13900.207560179995,21.318612989998655,53078.82171576001 2025-07-27,14:43:47.000,208,11071000,119525,0,1753627426,13900.27492327999,21.318612989998655,53078.85665136 2025-07-27,14:43:48.000,208,11071017,119645,0,1753627427,13900.34228638,21.248121689997788,53078.85665136 2025-07-27,14:43:49.000,208,11071040,119365,0,1753627428,13900.470276269996,21.22697429999971,53078.898574080005 2025-07-27,14:43:50.000,208,11071026,119565,0,1753627429,13900.477012579991,21.22697429999971,53078.92652256 2025-07-27,14:43:51.000,208,11070956,119485,0,1753627430,13900.544375680001,21.149433869999484,53078.95447104 2025-07-27,14:43:52.000,208,11070954,119405,0,1753627431,13900.591529849997,21.11418822000269,53078.95447104 2025-07-27,14:43:53.000,208,11070942,119685,0,1753627432,13900.672365569997,21.05779518000054,53078.96844528001 2025-07-27,14:43:54.000,208,11070923,119525,0,1753627433,13900.645420330002,21.05074605000118,53078.996393760004 2025-07-27,14:43:55.000,208,11070952,119804,0,1753627434,13900.658892949992,20.987303879999672,53078.98241952 2025-07-27,14:43:56.000,208,11070957,119725,0,1753627435,13900.712783429997,20.937959970004158,53079.05229072 2025-07-27,14:43:57.000,208,11070965,119565,0,1753627436,13900.739728669992,20.980254750000313,53079.10120056 2025-07-27,14:43:58.000,208,11070981,119365,0,1753627437,13900.766673910002,20.916812579998805,53079.164084640004 2025-07-27,14:43:59.000,208,11070947,119845,0,1753627438,13900.739728669992,20.909763449999446,53079.12216192 2025-07-27,14:44:00.000,208,11071005,119565,0,1753627439,13900.813828079998,20.9309108400048,53079.08722632001 2025-07-27,14:44:01.000,208,11070978,119804,0,1753627440,13900.793619149998,20.9309108400048,53079.129149039996 2025-07-27,14:44:02.000,208,11070928,119565,0,1753627441,13900.827300700003,20.88156693000201,53079.1501104 2025-07-27,14:44:03.000,208,11070978,119565,0,1753627442,13900.847509630003,20.902714320000086,53079.14312328 2025-07-27,14:44:04.000,208,11070921,119485,0,1753627443,13900.847509630003,20.902714320000086,53079.17107176 2025-07-27,14:44:05.000,208,11070955,120045,0,1753627444,13900.854245939998,20.909763449999446,53079.19902024 2025-07-27,14:44:06.000,208,11070990,119925,0,1753627445,13900.887927489988,20.923861709998164,53079.26889144 2025-07-27,14:44:07.000,208,11070993,119405,0,1753627446,13900.901400109993,20.952058230002876,53079.19902024 2025-07-27,14:44:08.000,208,11070999,119765,0,1753627447,13900.941817969993,20.923861709998164,53079.20600736001 2025-07-27,14:44:09.000,208,11071004,119765,0,1753627448,13900.941817969993,20.952058230002876,53079.22696872001 2025-07-27,14:44:10.000,208,11071004,119605,0,1753627449,13900.975499519998,20.952058230002876,53079.22696872001 2025-07-27,14:44:11.000,208,11070942,119725,0,1753627450,13900.975499519998,20.973205620000954,53079.24793008 2025-07-27,14:44:12.000,208,11070963,119565,0,1753627451,13901.022653689994,20.916812579998805,53079.31081416 2025-07-27,14:44:13.000,208,11070958,119885,0,1753627452,13901.042862619994,20.9309108400048,53079.31780128 2025-07-27,14:44:14.000,208,11070991,119885,0,1753627453,13901.056335239999,20.9309108400048,53079.2898528 2025-07-27,14:44:15.000,208,11071002,119645,0,1753627454,13901.11022571999,20.88156693000201,53079.296839919996 2025-07-27,14:44:16.000,208,11070952,119645,0,1753627455,13901.15064357999,20.87451780000265,53079.32478840001 2025-07-27,14:44:17.000,208,11070958,119485,0,1753627456,13901.123698339994,20.888616060001368,53079.31780128 2025-07-27,14:44:18.000,208,11071034,119725,0,1753627457,13901.164116199994,20.88156693000201,53079.331775520004 2025-07-27,14:44:19.000,208,11071006,119285,0,1753627458,13901.15064357999,20.888616060001368,53079.2898528 2025-07-27,14:44:20.000,208,11070937,119525,0,1753627459,13901.19106143999,20.895665190000727,53079.31081416 2025-07-27,14:44:21.000,208,11070962,119685,0,1753627460,13901.19106143999,20.937959970004158,53079.331775520004 2025-07-27,14:44:22.000,208,11070977,119605,0,1753627461,13901.157379889999,20.9309108400048,53079.331775520004 2025-07-27,14:44:23.000,208,11071020,119645,0,1753627462,13901.21800668,20.9309108400048,53079.31081416 2025-07-27,14:44:24.000,208,11070990,119445,0,1753627463,13901.21127036999,20.923861709998164,53079.32478840001 2025-07-27,14:44:25.000,208,11070960,119485,0,1753627464,13901.19779775,20.916812579998805,53079.31081416 2025-07-27,14:44:26.000,208,11070985,119605,0,1753627465,13901.224742989994,20.945009100003517,53079.31081416 2025-07-27,14:44:27.000,208,11070918,119565,0,1753627466,13901.19106143999,20.945009100003517,53079.282865680005 2025-07-27,14:44:28.000,208,11070946,119885,0,1753627467,13901.137170959999,20.937959970004158,53079.352736880006 2025-07-27,14:44:29.000,208,11070992,119565,0,1753627468,13901.15064357999,20.952058230002876,53079.33876264 2025-07-27,14:44:30.000,208,11071015,119725,0,1753627469,13901.116962029999,20.9309108400048,53079.32478840001 2025-07-27,14:44:31.000,208,11070978,119645,0,1753627470,13901.116962029999,20.973205620000954,53079.32478840001 2025-07-27,14:44:32.000,208,11071023,119685,0,1753627471,13901.076544169999,20.959107360002236,53079.282865680005 2025-07-27,14:44:33.000,208,11070950,119725,0,1753627472,13901.015917379998,20.973205620000954,53079.282865680005 2025-07-27,14:44:34.000,208,11070995,119525,0,1753627473,13901.083280479994,21.015500400004385,53079.26889144 2025-07-27,14:44:35.000,208,11070998,119645,0,1753627474,13901.022653689994,21.022549530003744,53079.30382704001 2025-07-27,14:44:36.000,208,11070952,119525,0,1753627475,13901.042862619994,21.015500400004385,53079.33876264 2025-07-27,14:44:37.000,208,11070941,119845,0,1753627476,13901.002444759994,21.071893439999258,53079.33876264 2025-07-27,14:44:38.000,208,11071020,119645,0,1753627477,13900.982235829993,21.022549530003744,53079.32478840001 2025-07-27,14:44:39.000,208,11070987,119685,0,1753627478,13900.988972139989,21.0648443099999,53079.296839919996 2025-07-27,14:44:40.000,208,11071017,119565,0,1753627479,13900.948554279988,21.085991699997976,53079.27587856001 2025-07-27,14:44:41.000,208,11070988,119765,0,1753627480,13900.928345349988,21.05779518000054,53079.24793008 2025-07-27,14:44:42.000,208,11070979,119525,0,1753627481,13900.928345349988,21.071893439999258,53079.31081416 2025-07-27,14:44:43.000,208,11070891,119645,0,1753627482,13900.921609039993,21.10008996000397,53079.2199816 2025-07-27,14:44:44.000,208,11070979,119525,0,1753627483,13900.860982249993,21.11418822000269,53079.233955840005 2025-07-27,14:44:45.000,208,11071015,119645,0,1753627484,13900.867718559988,21.142384740000125,53079.296839919996 2025-07-27,14:44:46.000,208,11071029,120045,0,1753627485,13900.820564389993,21.149433869999484,53079.26889144 2025-07-27,14:44:47.000,208,11070941,119725,0,1753627486,13900.827300700003,21.23402342999907,53079.2199816 2025-07-27,14:44:48.000,208,11070979,119725,0,1753627487,13900.827300700003,21.212876040000992,53079.17107176 2025-07-27,14:44:49.000,208,11070993,119645,0,1753627488,13900.847509630003,21.22697429999971,53079.13613616001 2025-07-27,14:44:50.000,208,11070965,119645,0,1753627489,13900.807091770002,21.205826910001633,53079.13613616001 2025-07-27,14:44:51.000,208,11070985,119485,0,1753627490,13900.786882840002,21.21992517000035,53079.17805888001 2025-07-27,14:44:52.000,208,11070922,119804,0,1753627491,13900.786882840002,21.212876040000992,53079.21299448 2025-07-27,14:44:53.000,208,11070969,120045,0,1753627492,13900.739728669992,21.21992517000035,53079.20600736001 2025-07-27,14:44:54.000,208,11071030,119765,0,1753627493,13900.726256050002,21.262219950003782,53079.24094296 2025-07-27,14:44:55.000,208,11070992,119765,0,1753627494,13900.679101879992,21.24107255999843,53079.19902024 2025-07-27,14:44:56.000,208,11070959,119645,0,1753627495,13900.605002470002,21.304514729999937,53079.19902024 2025-07-27,14:44:57.000,208,11070957,119685,0,1753627496,13900.591529849997,21.325662119998015,53079.233955840005 2025-07-27,14:44:58.000,208,11070961,119885,0,1753627497,13900.510694129996,21.360907770002086,53079.185046000006 2025-07-27,14:44:59.000,208,11070971,119565,0,1753627498,13900.490485199996,21.360907770002086,53079.185046000006 2025-07-27,14:45:00.000,208,11070961,119605,0,1753627499,13900.389440549996,21.375006030000804,53079.15709752001 2025-07-27,14:45:01.000,208,11070979,119845,0,1753627500,13900.349022689996,21.40320254999824,53079.10818768001 2025-07-27,14:45:02.000,208,11070992,119645,0,1753627501,13900.328813759996,21.45959559000039,53079.19203312 2025-07-27,14:45:03.000,208,11070932,119605,0,1753627502,13900.24124173,21.47369384999911,53079.10818768001 2025-07-27,14:45:04.000,208,11070983,119645,0,1753627503,13900.126724459995,21.537136020000617,53079.066264960005 2025-07-27,14:45:05.000,208,11070913,119685,0,1753627504,13900.11325183999,21.579430800004047,53079.09421344 2025-07-27,14:45:06.000,208,11070926,119565,0,1753627505,13900.025679809994,21.62877470999956,53079.10120056 2025-07-27,14:45:07.000,208,11070981,119765,0,1753627506,13899.958316709999,21.69926601000043,53079.12216192 2025-07-27,14:45:08.000,208,11071034,119685,0,1753627507,13899.877480989999,21.727462529997865,53079.07325208 2025-07-27,14:45:09.000,208,11070975,119725,0,1753627508,13899.810117889989,21.80500295999809,53079.05927784001 2025-07-27,14:45:10.000,208,11070934,119804,0,1753627509,13899.749491099989,21.8684451299996,53079.03831648001 2025-07-27,14:45:11.000,208,11070937,119525,0,1753627510,13899.715809549998,21.92483817000175,53079.0453036 2025-07-27,14:45:12.000,208,11071024,119565,0,1753627511,13899.594555969998,21.960083819998545,53078.98241952 2025-07-27,14:45:13.000,208,11070982,119845,0,1753627512,13899.547401800002,22.03762424999877,53079.0453036 2025-07-27,14:45:14.000,208,11071021,119725,0,1753627513,13899.412675599997,22.10811554999964,53078.898574080005 2025-07-27,14:45:15.000,208,11070954,119685,0,1753627514,13899.405939290002,22.192705109999224,53078.93350968 2025-07-27,14:45:16.000,208,11070975,119845,0,1753627515,13899.298158329992,22.256147280000732,53078.9055612 2025-07-27,14:45:17.000,208,11070967,119765,0,1753627516,13899.251004159996,22.3266385800016,53078.9055612 2025-07-27,14:45:18.000,208,11070977,119925,0,1753627517,13899.09606902999,22.368933359997754,53078.85665136 2025-07-27,14:45:19.000,208,11070989,119485,0,1753627518,13899.069123789996,22.481719440002053,53078.84267712001 2025-07-27,14:45:20.000,208,11070983,119845,0,1753627519,13899.02196962,22.51696508999885,53078.84267712001 2025-07-27,14:45:21.000,208,11070943,119885,0,1753627520,13898.927661279995,22.601554649998434,53078.85665136 2025-07-27,14:45:22.000,208,11071003,119605,0,1753627521,13898.85356186999,22.650898560001224,53078.82171576001 2025-07-27,14:45:23.000,208,11070968,119885,0,1753627522,13898.79967139,22.714340730002732,53078.84267712001 2025-07-27,14:45:24.000,208,11070992,119325,0,1753627523,13898.69189042999,22.798930290002318,53078.7658188 2025-07-27,14:45:25.000,208,11070990,119765,0,1753627524,13898.611054709989,22.820077680000395,53078.73787032 2025-07-27,14:45:26.000,208,11070982,119605,0,1753627525,13898.557164229998,22.925814629998058,53078.75184456001 2025-07-27,14:45:27.000,208,11070955,119605,0,1753627526,13898.456119579998,22.96106028000213,53078.730883200005 2025-07-27,14:45:28.000,208,11070995,119325,0,1753627527,13898.395492789998,22.989256799999566,53078.65402488001 2025-07-27,14:45:29.000,208,11071022,119804,0,1753627528,13898.321393379993,23.052698970001074,53078.6959476 2025-07-27,14:45:30.000,208,11070949,119485,0,1753627529,13898.220348729992,23.15138678999938,53078.60511504001 2025-07-27,14:45:31.000,208,11070989,119685,0,1753627530,13898.139513009992,23.17253418000473,53078.61908928 2025-07-27,14:45:32.000,208,11070995,119645,0,1753627531,13898.085622530001,23.228927219999605,53078.626076399996 2025-07-27,14:45:33.000,208,11070954,120005,0,1753627532,13898.011523119996,23.30646764999983,53078.57017944 2025-07-27,14:45:34.000,208,11071027,119605,0,1753627533,13897.94416002,23.35581156000262,53078.50030824 2025-07-27,14:45:35.000,208,11070957,119685,0,1753627534,13897.870060609996,23.391057209999417,53078.43043704 2025-07-27,14:45:36.000,208,11071003,120045,0,1753627535,13897.789224889995,23.468597639999643,53078.43742416001 2025-07-27,14:45:37.000,208,11070941,119685,0,1753627536,13897.77575226999,23.510892420003074,53078.40248856 2025-07-27,14:45:38.000,208,11071026,119765,0,1753627537,13897.667971309995,23.55318719999923,53078.3815272 2025-07-27,14:45:39.000,208,11071012,119645,0,1753627538,13897.60060821,23.623678500000096,53078.3815272 2025-07-27,14:45:40.000,208,11070965,119885,0,1753627539,13897.55345403999,23.65187502000481,53078.40248856 2025-07-27,14:45:41.000,208,11070959,119845,0,1753627540,13897.486090939994,23.708268059999682,53078.43043704 2025-07-27,14:45:42.000,208,11070982,119965,0,1753627541,13897.418727839999,23.750562840003113,53078.31864312001 2025-07-27,14:45:43.000,208,11071015,119804,0,1753627542,13897.358101049998,23.799906749998627,53078.33261736 2025-07-27,14:45:44.000,208,11070989,119804,0,1753627543,13897.331155809989,23.856299790000776,53078.28370752 2025-07-27,14:45:45.000,208,11070990,119725,0,1753627544,13897.263792709993,23.8351524000027,53078.24877192001 2025-07-27,14:45:46.000,208,11070998,119885,0,1753627545,13897.216638539998,23.933840220001002,53078.30466888 2025-07-27,14:45:47.000,208,11070955,119804,0,1753627546,13897.122330199993,23.976135000004433,53078.276720400005 2025-07-27,14:45:48.000,208,11070984,119725,0,1753627547,13897.108857580002,24.018429780000588,53078.21383632 2025-07-27,14:45:49.000,208,11070969,119845,0,1753627548,13897.048230790002,24.067773690003378,53078.276720400005 2025-07-27,14:45:50.000,208,11070990,119845,0,1753627549,13897.014549239997,24.095970210000814,53078.18588784 2025-07-27,14:45:51.000,208,11070956,119845,0,1753627550,13897.014549239997,24.16646151000168,53078.19287496 2025-07-27,14:45:52.000,208,11070951,119804,0,1753627551,13896.933713519997,24.201707159998477,53078.178900720006 2025-07-27,14:45:53.000,208,11070944,120165,0,1753627552,13896.933713519997,24.24400194000191,53078.21383632 2025-07-27,14:45:54.000,208,11070992,119685,0,1753627553,13896.886559350001,24.300394980004057,53078.136978 2025-07-27,14:45:55.000,208,11070998,119845,0,1753627554,13896.873086729996,24.342689760000212,53078.12999088001 2025-07-27,14:45:56.000,208,11070957,119845,0,1753627555,13896.839405179991,24.328591500001494,53078.109029520005 2025-07-27,14:45:57.000,208,11071024,119925,0,1753627556,13896.751833149996,24.40613193000172,53078.15095224001 2025-07-27,14:45:58.000,208,11070985,119925,0,1753627557,13896.751833149996,24.427279319999798,53078.17191360001 2025-07-27,14:45:59.000,208,11070923,119685,0,1753627558,13896.69794266999,24.441377579998516,53078.109029520005 2025-07-27,14:46:00.000,208,11070961,119605,0,1753627559,13896.66426112,24.46252497000387,53078.12999088001 2025-07-27,14:46:01.000,208,11070954,120005,0,1753627560,13896.65752480999,24.490721490001306,53078.07409392 2025-07-27,14:46:02.000,208,11071000,119885,0,1753627561,13896.60363433,24.511868879999383,53078.08806816 2025-07-27,14:46:03.000,208,11070958,119685,0,1753627562,13896.60363433,24.5259671399981,53078.08806816 2025-07-27,14:46:04.000,208,11071003,119725,0,1753627563,13896.57668908999,24.568261920001532,53078.05313256001 2025-07-27,14:46:05.000,208,11070978,119804,0,1753627564,13896.56321647,24.57531105000089,53078.03915832 2025-07-27,14:46:06.000,208,11070959,119925,0,1753627565,13896.54300754,24.63170409000304,53078.04614544 2025-07-27,14:46:07.000,208,11070966,120005,0,1753627566,13896.468908129995,24.63170409000304,53078.03915832 2025-07-27,14:46:08.000,208,11071016,119965,0,1753627567,13896.42175396,24.64580235000176,53078.011209840006 2025-07-27,14:46:09.000,208,11070945,119565,0,1753627568,13896.367863479994,24.64580235000176,53078.00422272001 2025-07-27,14:46:10.000,208,11071011,119605,0,1753627569,13896.35439085999,24.673998869999195,53077.9972356 2025-07-27,14:46:11.000,208,11070981,119804,0,1753627570,13896.34091824,24.702195390003908,53078.03915832 2025-07-27,14:46:12.000,208,11070964,120005,0,1753627571,13896.320709309999,24.702195390003908,53078.03915832 2025-07-27,14:46:13.000,208,11070985,119845,0,1753627572,13896.239873589999,24.716293650002626,53078.02518408 2025-07-27,14:46:14.000,208,11071004,119965,0,1753627573,13896.212928349989,24.709244520003267,53077.97627424 2025-07-27,14:46:15.000,208,11070943,119845,0,1753627574,13896.233137279989,24.709244520003267,53078.00422272001 2025-07-27,14:46:16.000,208,11070964,119965,0,1753627575,13896.179246799999,24.709244520003267,53077.95531288001 2025-07-27,14:46:17.000,208,11071018,119804,0,1753627576,13896.179246799999,24.75858842999878,53077.98326136001 2025-07-27,14:46:18.000,208,11071016,119804,0,1753627577,13896.212928349989,24.800883210002212,53077.95531288001 2025-07-27,14:46:19.000,208,11070977,119804,0,1753627578,13896.145565249994,24.730391910001345,53077.90640304 2025-07-27,14:46:21.000,208,11071002,119804,0,1753627580,13896.118620009998,24.793834080002853,53077.91339016001 2025-07-27,14:46:22.000,208,11071009,119965,0,1753627581,13896.125356319993,24.800883210002212,53077.93435152001 2025-07-27,14:46:23.000,208,11070918,119965,0,1753627582,13896.091674769988,24.82203060000029,53077.941338640005 2025-07-27,14:46:24.000,208,11070943,119804,0,1753627583,13896.078202149998,24.80793234000157,53077.95531288001 2025-07-27,14:46:25.000,208,11070975,119845,0,1753627584,13896.125356319993,24.843177989998367,53077.9273644 2025-07-27,14:46:26.000,208,11070997,119965,0,1753627585,13896.118620009998,24.86432538000372,53077.91339016001 2025-07-27,14:46:27.000,208,11071041,120005,0,1753627586,13896.152301559989,24.843177989998367,53077.843518960006 2025-07-27,14:46:28.000,208,11070961,120045,0,1753627587,13896.159037869998,24.899571030000516,53077.98326136001 2025-07-27,14:46:29.000,208,11071004,119965,0,1753627588,13896.179246799999,24.913669289999234,53077.941338640005 2025-07-27,14:46:30.000,208,11071006,119845,0,1753627589,13896.165774179994,24.927767549997952,53077.95531288001 2025-07-27,14:46:31.000,208,11070963,119965,0,1753627590,13896.179246799999,24.948914940003306,53077.9273644 2025-07-27,14:46:32.000,208,11070962,119925,0,1753627591,13896.185983109994,24.9841605900001,53077.941338640005 2025-07-27,14:46:33.000,208,11070983,119925,0,1753627592,13896.206192039994,24.99825884999882,53077.95531288001 2025-07-27,14:46:34.000,208,11070934,120125,0,1753627593,13896.212928349989,24.99825884999882,53077.94832576 2025-07-27,14:46:35.000,208,11071005,120205,0,1753627594,13896.233137279989,24.9841605900001,53077.96928712 2025-07-27,14:46:36.000,208,11070972,120245,0,1753627595,13896.226400969994,25.00530797999818,53077.941338640005 2025-07-27,14:46:37.000,208,11071035,119965,0,1753627596,13896.239873589999,25.00530797999818,53078.03217120001 2025-07-27,14:46:38.000,208,11070972,120205,0,1753627597,13896.185983109994,25.04055363000225,53077.97627424 2025-07-27,14:46:39.000,208,11071015,120325,0,1753627598,13896.179246799999,25.026455370003532,53077.96230000001 2025-07-27,14:46:40.000,208,11071017,119965,0,1753627599,13896.185983109994,25.061701020000328,53077.9273644 2025-07-27,14:46:41.000,208,11070988,120485,0,1753627600,13896.172510489989,25.089897539997764,53078.03915832 2025-07-27,14:46:42.000,208,11070955,120045,0,1753627601,13896.172510489989,25.118094060002477,53077.96928712 2025-07-27,14:46:43.000,208,11071013,120205,0,1753627602,13896.172510489989,25.089897539997764,53078.011209840006 2025-07-27,14:46:44.000,208,11071011,120085,0,1753627603,13896.118620009998,25.04055363000225,53077.97627424 2025-07-27,14:46:45.000,208,11071000,119845,0,1753627604,13896.159037869998,25.03350450000289,53077.9972356 2025-07-27,14:46:46.000,208,11070988,120005,0,1753627605,13896.132092629989,25.026455370003532,53077.98326136001 2025-07-27,14:46:47.000,208,11070988,120245,0,1753627606,13896.111883699989,25.026455370003532,53078.00422272001 2025-07-27,14:46:48.000,208,11071012,120245,0,1753627607,13896.125356319993,25.012357110004814,53077.98326136001 2025-07-27,14:46:49.000,208,11070980,120205,0,1753627608,13896.159037869998,24.963013200002024,53077.941338640005 2025-07-27,14:46:50.000,208,11071013,119965,0,1753627609,13896.145565249994,24.941865810003947,53078.02518408 2025-07-27,14:46:51.000,208,11071004,120165,0,1753627610,13896.159037869998,24.892521900001157,53077.9972356 2025-07-27,14:46:52.000,208,11070994,119965,0,1753627611,13896.152301559989,24.906620159999875,53077.93435152001 2025-07-27,14:46:53.000,208,11070987,120285,0,1753627612,13896.152301559989,24.899571030000516,53077.98326136001 2025-07-27,14:46:54.000,208,11070992,120245,0,1753627613,13896.219664659999,24.86432538000372,53077.96928712 2025-07-27,14:46:55.000,208,11071031,120165,0,1753627614,13896.132092629989,24.86432538000372,53077.87845456 2025-07-27,14:46:56.000,208,11071001,119804,0,1753627615,13896.192719419989,24.892521900001157,53077.98326136001 2025-07-27,14:46:57.000,208,11070985,120205,0,1753627616,13896.185983109994,24.86432538000372,53077.98326136001 2025-07-27,14:46:58.000,208,11070993,120165,0,1753627617,13896.226400969994,24.913669289999234,53077.9972356 2025-07-27,14:46:59.000,208,11070950,120005,0,1753627618,13896.266818829994,24.85727625000436,53077.93435152001 2025-07-27,14:47:00.000,208,11071009,120205,0,1753627619,13896.25334620999,24.82203060000029,53077.990248480004 2025-07-27,14:47:01.000,208,11070956,120525,0,1753627620,13896.280291449999,24.793834080002853,53077.97627424 2025-07-27,14:47:02.000,208,11070962,120205,0,1753627621,13896.300500379999,24.772686690004775,53077.95531288001 2025-07-27,14:47:03.000,208,11070976,120205,0,1753627622,13896.36112717,24.80793234000157,53077.990248480004 2025-07-27,14:47:04.000,208,11070949,120285,0,1753627623,13896.3813361,24.82907972999965,53077.94832576 2025-07-27,14:47:05.000,208,11070951,120285,0,1753627624,13896.367863479994,24.793834080002853,53078.011209840006 2025-07-27,14:47:06.000,208,11070970,120445,0,1753627625,13896.40154503,24.751539299999422,53077.95531288001 2025-07-27,14:47:07.000,208,11071019,119965,0,1753627626,13896.43522657999,24.751539299999422,53077.98326136001 2025-07-27,14:47:08.000,208,11070985,120325,0,1753627627,13896.48238075,24.716293650002626,53077.95531288001 2025-07-27,14:47:09.000,208,11071044,120565,0,1753627628,13896.47564443999,24.709244520003267,53077.941338640005 2025-07-27,14:47:10.000,208,11071050,120245,0,1753627629,13896.529534919995,24.75858842999878,53077.9972356 2025-07-27,14:47:11.000,208,11070985,120205,0,1753627630,13896.569952779995,24.709244520003267,53077.990248480004 2025-07-27,14:47:12.000,208,11071006,120325,0,1753627631,13896.57668908999,24.709244520003267,53077.990248480004 2025-07-27,14:47:13.000,208,11070974,120325,0,1753627632,13896.590161709995,24.702195390003908,53077.96230000001 2025-07-27,14:47:14.000,208,11071012,120165,0,1753627633,13896.5834254,24.702195390003908,53077.98326136001 2025-07-27,14:47:15.000,208,11071056,120685,0,1753627634,13896.60363433,24.688097129997914,53077.96928712 2025-07-27,14:47:16.000,208,11071001,120485,0,1753627635,13896.630579569995,24.702195390003908,53078.03217120001 2025-07-27,14:47:17.000,208,11071003,120485,0,1753627636,13896.630579569995,24.673998869999195,53077.96928712 2025-07-27,14:47:18.000,208,11071008,120245,0,1753627637,13896.670997429996,24.659900610000477,53078.00422272001 2025-07-27,14:47:19.000,208,11071001,120245,0,1753627638,13896.64405219,24.673998869999195,53077.97627424 2025-07-27,14:47:20.000,208,11071002,120125,0,1753627639,13896.72488791,24.702195390003908,53078.011209840006 2025-07-27,14:47:21.000,208,11071023,120125,0,1753627640,13896.772042079996,24.666949739999836,53078.00422272001 2025-07-27,14:47:22.000,208,11071001,120485,0,1753627641,13896.74509684,24.63170409000304,53077.95531288001 2025-07-27,14:47:23.000,208,11071007,120485,0,1753627642,13896.758569459991,24.659900610000477,53077.96230000001 2025-07-27,14:47:24.000,208,11071007,120365,0,1753627643,13896.792251009996,24.610556699997687,53077.9972356 2025-07-27,14:47:25.000,208,11070987,120485,0,1753627644,13896.825932560001,24.603507569998328,53078.00422272001 2025-07-27,14:47:26.000,208,11070937,120525,0,1753627645,13896.832668869996,24.58940930999961,53077.96928712 2025-07-27,14:47:27.000,208,11070959,120445,0,1753627646,13896.859614109992,24.561212790002173,53077.96928712 2025-07-27,14:47:28.000,208,11070945,120285,0,1753627647,13896.886559350001,24.57531105000089,53077.990248480004 2025-07-27,14:47:29.000,208,11070998,120285,0,1753627648,13896.920240899992,24.610556699997687,53078.011209840006 2025-07-27,14:47:30.000,208,11071014,120405,0,1753627649,13896.947186140002,24.57531105000089,53077.990248480004 2025-07-27,14:47:31.000,208,11071009,120285,0,1753627650,13896.980867689992,24.554163660002814,53077.98326136001 2025-07-27,14:47:32.000,208,11070970,120365,0,1753627651,13897.014549239997,24.561212790002173,53078.02518408 2025-07-27,14:47:33.000,208,11071009,120245,0,1753627652,13897.068439720002,24.547114530003455,53078.00422272001 2025-07-27,14:47:34.000,208,11070971,120205,0,1753627653,13897.108857580002,24.561212790002173,53077.94832576 2025-07-27,14:47:35.000,208,11071063,120445,0,1753627654,13897.142539129993,24.57531105000089,53078.011209840006 2025-07-27,14:47:36.000,208,11071007,120445,0,1753627655,13897.176220679998,24.5259671399981,53078.04614544 2025-07-27,14:47:37.000,208,11070959,120285,0,1753627656,13897.209902229988,24.497770620000665,53077.96230000001 2025-07-27,14:47:38.000,208,11070993,120285,0,1753627657,13897.257056399998,24.518918009998742,53077.97627424 2025-07-27,14:47:39.000,208,11071039,120245,0,1753627658,13897.297474259998,24.511868879999383,53077.98326136001 2025-07-27,14:47:40.000,208,11070963,120525,0,1753627659,13897.317683189998,24.490721490001306,53077.941338640005 2025-07-27,14:47:41.000,208,11070996,120365,0,1753627660,13897.331155809989,24.490721490001306,53077.9273644 2025-07-27,14:47:42.000,208,11070943,120365,0,1753627661,13897.385046289994,24.476623230002588,53077.98326136001 2025-07-27,14:47:43.000,208,11071047,120125,0,1753627662,13897.391782599989,24.497770620000665,53077.95531288001 2025-07-27,14:47:44.000,208,11070995,120485,0,1753627663,13897.47261831999,24.483672360001947,53077.97627424 2025-07-27,14:47:45.000,208,11071023,120365,0,1753627664,13897.47261831999,24.483672360001947,53077.990248480004 2025-07-27,14:47:46.000,208,11070953,120565,0,1753627665,13897.506299869994,24.483672360001947,53077.9972356 2025-07-27,14:47:47.000,208,11071055,120565,0,1753627666,13897.519772489999,24.497770620000665,53077.990248480004 2025-07-27,14:47:48.000,208,11071039,120085,0,1753627667,13897.519772489999,24.511868879999383,53077.97627424 2025-07-27,14:47:49.000,208,11070951,120245,0,1753627668,13897.53324510999,24.46957410000323,53077.941338640005 2025-07-27,14:47:50.000,208,11071035,120805,0,1753627669,13897.506299869994,24.497770620000665,53077.94832576 2025-07-27,14:47:51.000,208,11071006,120365,0,1753627670,13897.546717729994,24.511868879999383,53077.9273644 2025-07-27,14:47:52.000,208,11070956,120245,0,1753627671,13897.59387189999,24.490721490001306,53077.892428800005 2025-07-27,14:47:53.000,208,11070966,120525,0,1753627672,13897.587135589994,24.533016270004737,53077.941338640005 2025-07-27,14:47:54.000,208,11070968,120565,0,1753627673,13897.62081714,24.547114530003455,53077.90640304 2025-07-27,14:47:55.000,208,11071008,120285,0,1753627674,13897.62081714,24.547114530003455,53077.96230000001 2025-07-27,14:47:56.000,208,11070973,120365,0,1753627675,13897.63428975999,24.5259671399981,53077.97627424 2025-07-27,14:47:57.000,208,11070982,120325,0,1753627676,13897.69491654999,24.57531105000089,53077.96928712 2025-07-27,14:47:58.000,208,11071053,120365,0,1753627677,13897.68144393,24.554163660002814,53077.93435152001 2025-07-27,14:47:59.000,208,11070957,120325,0,1753627678,13897.71512547999,24.568261920001532,53077.96230000001 2025-07-27,14:48:00.000,208,11070996,120445,0,1753627679,13897.72186179,24.62465496000368,53077.87845456 2025-07-27,14:48:01.000,208,11071008,120525,0,1753627680,13897.769015959995,24.610556699997687,53077.87845456 2025-07-27,14:48:02.000,208,11070989,120325,0,1753627681,13897.75554333999,24.652851480001118,53077.96230000001 2025-07-27,14:48:03.000,208,11070982,120645,0,1753627682,13897.76227965,24.64580235000176,53077.9273644 2025-07-27,14:48:04.000,208,11070968,120645,0,1753627683,13897.769015959995,24.6387532200024,53077.93435152001 2025-07-27,14:48:05.000,208,11070976,120365,0,1753627684,13897.83637905999,24.69514626000455,53077.941338640005 2025-07-27,14:48:06.000,208,11071025,120285,0,1753627685,13897.829642749995,24.744490170000063,53077.95531288001 2025-07-27,14:48:07.000,208,11071011,120445,0,1753627686,13897.87679691999,24.716293650002626,53077.941338640005 2025-07-27,14:48:08.000,208,11070976,120525,0,1753627687,13897.89700584999,24.744490170000063,53077.941338640005 2025-07-27,14:48:09.000,208,11070993,120565,0,1753627688,13897.991314189996,24.737441040000704,53077.9273644 2025-07-27,14:48:10.000,208,11071060,120725,0,1753627689,13898.018259429991,24.75858842999878,53077.91339016001 2025-07-27,14:48:11.000,208,11071025,120605,0,1753627690,13897.98457788,24.779735820004134,53077.94832576 2025-07-27,14:48:12.000,208,11070980,120605,0,1753627691,13898.078886219992,24.786784950003494,53077.9273644 2025-07-27,14:48:13.000,208,11071020,120685,0,1753627692,13898.078886219992,24.786784950003494,53077.95531288001 2025-07-27,14:48:14.000,208,11071030,120565,0,1753627693,13898.105831460001,24.786784950003494,53077.90640304 2025-07-27,14:48:15.000,208,11070985,120765,0,1753627694,13898.099095149992,24.793834080002853,53077.87845456 2025-07-27,14:48:16.000,208,11070996,120485,0,1753627695,13898.119304079992,24.82203060000029,53077.89941592 2025-07-27,14:48:17.000,208,11071036,120485,0,1753627696,13898.159721939992,24.76563755999814,53077.91339016001 2025-07-27,14:48:18.000,208,11071044,120805,0,1753627697,13898.193403489997,24.772686690004775,53077.89941592 2025-07-27,14:48:19.000,208,11070993,120525,0,1753627698,13898.179930869992,24.730391910001345,53077.87845456 2025-07-27,14:48:20.000,208,11070973,120565,0,1753627699,13898.213612419997,24.723342780001985,53077.85050608 2025-07-27,14:48:21.000,208,11071043,120805,0,1753627700,13898.220348729992,24.69514626000455,53077.88544168001 2025-07-27,14:48:22.000,208,11070991,120885,0,1753627701,13898.233821349997,24.666949739999836,53077.9273644 2025-07-27,14:48:23.000,208,11071011,120805,0,1753627702,13898.240557659992,24.681047999998555,53077.941338640005 2025-07-27,14:48:24.000,208,11070998,120605,0,1753627703,13898.260766589992,24.723342780001985,53077.9273644 2025-07-27,14:48:25.000,208,11071038,120805,0,1753627704,13898.287711830002,24.730391910001345,53077.892428800005 2025-07-27,14:48:26.000,208,11071017,120605,0,1753627705,13898.254030279997,24.69514626000455,53077.87146744 2025-07-27,14:48:27.000,208,11070943,120605,0,1753627706,13898.267502900002,24.688097129997914,53077.91339016001 2025-07-27,14:48:28.000,208,11071007,120365,0,1753627707,13898.247293970002,24.723342780001985,53077.822557600004 2025-07-27,14:48:29.000,208,11071014,120645,0,1753627708,13898.301184449992,24.702195390003908,53077.87146744 2025-07-27,14:48:30.000,208,11071012,120605,0,1753627709,13898.321393379993,24.744490170000063,53077.8574932 2025-07-27,14:48:31.000,208,11071049,120805,0,1753627710,13898.355074929997,24.702195390003908,53077.81557048001 2025-07-27,14:48:32.000,208,11070990,120525,0,1753627711,13898.307920760002,24.723342780001985,53077.80858336 2025-07-27,14:48:33.000,208,11071026,120725,0,1753627712,13898.301184449992,24.76563755999814,53077.82954472 2025-07-27,14:48:34.000,208,11071038,120405,0,1753627713,13898.321393379993,24.75858842999878,53077.82954472 2025-07-27,14:48:35.000,208,11071044,120525,0,1753627714,13898.355074929997,24.793834080002853,53077.75967352 2025-07-27,14:48:36.000,208,11070997,120725,0,1753627715,13898.334865999997,24.800883210002212,53077.70377656 2025-07-27,14:48:37.000,208,11070947,120765,0,1753627716,13898.341602309993,24.786784950003494,53077.74569928001 2025-07-27,14:48:38.000,208,11071011,120605,0,1753627717,13898.307920760002,24.850227119997726,53077.78063488 2025-07-27,14:48:39.000,208,11071066,120765,0,1753627718,13898.361811239993,24.885472770001797,53077.80159624 2025-07-27,14:48:40.000,208,11070970,120685,0,1753627719,13898.348338620002,24.899571030000516,53077.85050608 2025-07-27,14:48:41.000,208,11071037,120365,0,1753627720,13898.408965410003,24.920718419998593,53077.79460912001 2025-07-27,14:48:42.000,208,11070993,120565,0,1753627721,13898.462855889993,24.934816680004587,53077.80159624 2025-07-27,14:48:43.000,208,11070960,120485,0,1753627722,13898.496537439998,24.86432538000372,53077.80159624 2025-07-27,14:48:44.000,208,11071031,120685,0,1753627723,13898.510010059988,24.899571030000516,53077.79460912001 2025-07-27,14:48:45.000,208,11070960,120565,0,1753627724,13898.510010059988,24.899571030000516,53077.80159624 2025-07-27,14:48:46.000,208,11071040,120685,0,1753627725,13898.510010059988,24.941865810003947,53077.87146744 2025-07-27,14:48:47.000,208,11071047,120445,0,1753627726,13898.570636849989,24.87842364000244,53077.79460912001 2025-07-27,14:48:48.000,208,11070980,120525,0,1753627727,13898.577373159998,24.934816680004587,53077.843518960006 2025-07-27,14:48:49.000,208,11071034,120445,0,1753627728,13898.590845779989,24.948914940003306,53077.822557600004 2025-07-27,14:48:50.000,208,11071022,120605,0,1753627729,13898.644736259994,24.941865810003947,53077.86448032001 2025-07-27,14:48:51.000,208,11071010,120805,0,1753627730,13898.604318399994,24.913669289999234,53077.86448032001 2025-07-27,14:48:52.000,208,11071003,120445,0,1753627731,13898.624527329994,24.963013200002024,53077.87845456 2025-07-27,14:48:53.000,208,11070975,120645,0,1753627732,13898.651472569989,24.934816680004587,53077.81557048001 2025-07-27,14:48:54.000,208,11070986,120525,0,1753627733,13898.644736259994,24.970062330001383,53077.82954472 2025-07-27,14:48:55.000,208,11070978,120805,0,1753627734,13898.685154119994,24.970062330001383,53077.85050608 2025-07-27,14:48:56.000,208,11070965,120765,0,1753627735,13898.678417809999,24.970062330001383,53077.87146744 2025-07-27,14:48:57.000,208,11071032,120645,0,1753627736,13898.725571979994,25.00530797999818,53077.843518960006 2025-07-27,14:48:58.000,208,11071046,120645,0,1753627737,13898.745780909994,25.04055363000225,53077.8574932 2025-07-27,14:48:59.000,208,11071048,120525,0,1753627738,13898.745780909994,25.012357110004814,53077.89941592 2025-07-27,14:49:00.000,208,11071012,120645,0,1753627739,13898.77272614999,25.04760276000161,53077.81557048001 2025-07-27,14:49:01.000,208,11070973,120445,0,1753627740,13898.745780909994,25.04760276000161,53077.85050608 2025-07-27,14:49:02.000,208,11070982,120605,0,1753627741,13898.698626739999,25.026455370003532,53077.87845456 2025-07-27,14:49:03.000,208,11071018,120725,0,1753627742,13898.705363049994,25.04055363000225,53077.9273644 2025-07-27,14:49:04.000,208,11070971,120805,0,1753627743,13898.71209935999,25.061701020000328,53077.89941592 2025-07-27,14:49:05.000,208,11071040,120725,0,1753627744,13898.698626739999,25.089897539997764,53077.91339016001 2025-07-27,14:49:06.000,208,11071039,120645,0,1753627745,13898.678417809999,25.075799279999046,53077.93435152001 2025-07-27,14:49:07.000,208,11070981,120565,0,1753627746,13898.685154119994,25.075799279999046,53077.92037728 2025-07-27,14:49:08.000,208,11071038,120485,0,1753627747,13898.637999949999,25.082848409998405,53077.91339016001 2025-07-27,14:49:09.000,208,11070977,120685,0,1753627748,13898.651472569989,25.061701020000328,53077.93435152001 2025-07-27,14:49:10.000,208,11071030,120485,0,1753627749,13898.611054709989,25.04055363000225,53077.941338640005 2025-07-27,14:49:11.000,208,11071057,120445,0,1753627750,13898.611054709989,25.04760276000161,53077.95531288001 2025-07-27,14:49:12.000,208,11071015,120405,0,1753627751,13898.624527329994,25.068750149999687,53078.03217120001 2025-07-27,14:49:13.000,208,11071060,120365,0,1753627752,13898.611054709989,25.05465189000097,53077.95531288001 2025-07-27,14:49:14.000,208,11070986,120485,0,1753627753,13898.570636849989,25.061701020000328,53077.97627424 2025-07-27,14:49:15.000,208,11071012,120605,0,1753627754,13898.543691609993,25.089897539997764,53077.9972356 2025-07-27,14:49:16.000,208,11071031,120765,0,1753627755,13898.557164229998,25.075799279999046,53078.01819696 2025-07-27,14:49:17.000,208,11071029,120485,0,1753627756,13898.597582089998,25.075799279999046,53078.04614544 2025-07-27,14:49:18.000,208,11071023,120605,0,1753627757,13898.530218989988,25.04760276000161,53077.95531288001 2025-07-27,14:49:19.000,208,11071078,120765,0,1753627758,13898.557164229998,25.012357110004814,53078.01819696 2025-07-27,14:49:20.000,208,11071004,120405,0,1753627759,13898.543691609993,25.04760276000161,53078.03217120001 2025-07-27,14:49:21.000,208,11070983,120565,0,1753627760,13898.510010059988,25.012357110004814,53078.05313256001 2025-07-27,14:49:22.000,208,11070993,120605,0,1753627761,13898.516746369998,24.99120971999946,53078.04614544 2025-07-27,14:49:23.000,208,11071041,120845,0,1753627762,13898.530218989988,24.99120971999946,53078.10204240001 2025-07-27,14:49:24.000,208,11070993,120725,0,1753627763,13898.530218989988,24.99825884999882,53078.08108104001 2025-07-27,14:49:25.000,208,11070971,120765,0,1753627764,13898.523482679993,24.977111460000742,53078.109029520005 2025-07-27,14:49:26.000,208,11071070,120765,0,1753627765,13898.503273749993,24.963013200002024,53078.00422272001 2025-07-27,14:49:27.000,208,11071038,120765,0,1753627766,13898.510010059988,24.934816680004587,53078.11601664 2025-07-27,14:49:28.000,208,11071042,120805,0,1753627767,13898.510010059988,24.970062330001383,53078.15095224001 2025-07-27,14:49:29.000,208,11071053,120685,0,1753627768,13898.523482679993,24.977111460000742,53078.18588784 2025-07-27,14:49:30.000,208,11070971,120685,0,1753627769,13898.510010059988,24.948914940003306,53078.17191360001 2025-07-27,14:49:31.000,208,11070979,120525,0,1753627770,13898.530218989988,24.913669289999234,53078.18588784 2025-07-27,14:49:32.000,208,11071062,120725,0,1753627771,13898.503273749993,24.913669289999234,53078.15095224001 2025-07-27,14:49:33.000,208,11070984,120765,0,1753627772,13898.476328509998,24.899571030000516,53078.21383632 2025-07-27,14:49:34.000,208,11071031,120845,0,1753627773,13898.422438029993,24.913669289999234,53078.2068492 2025-07-27,14:49:35.000,208,11070985,120805,0,1753627774,13898.408965410003,24.885472770001797,53078.2417848 2025-07-27,14:49:36.000,208,11070970,120805,0,1753627775,13898.408965410003,24.899571030000516,53078.2417848 2025-07-27,14:49:37.000,208,11071030,120805,0,1753627776,13898.375283859998,24.87842364000244,53078.26274616 2025-07-27,14:49:38.000,208,11071081,120765,0,1753627777,13898.395492789998,24.86432538000372,53078.21383632 2025-07-27,14:49:39.000,208,11070998,120845,0,1753627778,13898.368547550002,24.81498147000093,53078.276720400005 2025-07-27,14:49:40.000,208,11071023,120885,0,1753627779,13898.361811239993,24.793834080002853,53078.29768176001 2025-07-27,14:49:41.000,208,11070997,120605,0,1753627780,13898.348338620002,24.786784950003494,53078.227810560005 2025-07-27,14:49:42.000,208,11071047,120805,0,1753627781,13898.307920760002,24.80793234000157,53078.23479768 2025-07-27,14:49:43.000,208,11071049,120845,0,1753627782,13898.267502900002,24.751539299999422,53078.227810560005 2025-07-27,14:49:44.000,208,11071000,120765,0,1753627783,13898.260766589992,24.716293650002626,53078.28370752 2025-07-27,14:49:45.000,208,11071005,120885,0,1753627784,13898.280975519992,24.709244520003267,53078.26973328001 2025-07-27,14:49:46.000,208,11071047,120725,0,1753627785,13898.267502900002,24.681047999998555,53078.290694639996 2025-07-27,14:49:47.000,208,11071028,120765,0,1753627786,13898.280975519992,24.688097129997914,53078.31864312001 2025-07-27,14:49:48.000,208,11071053,121125,0,1753627787,13898.240557659992,24.652851480001118,53078.29768176001 2025-07-27,14:49:49.000,208,11071070,120725,0,1753627788,13898.193403489997,24.603507569998328,53078.30466888 2025-07-27,14:49:50.000,208,11070949,120805,0,1753627789,13898.227085040002,24.58236018000025,53078.33960448001 2025-07-27,14:49:51.000,208,11071003,120525,0,1753627790,13898.186667180002,24.59645843999897,53078.444411280005 2025-07-27,14:49:52.000,208,11071014,120885,0,1753627791,13898.213612419997,24.533016270004737,53078.35357872 2025-07-27,14:49:53.000,208,11070988,120765,0,1753627792,13898.213612419997,24.533016270004737,53078.38851432001 2025-07-27,14:49:54.000,208,11071033,120645,0,1753627793,13898.173194559997,24.511868879999383,53078.35357872 2025-07-27,14:49:55.000,208,11071013,120685,0,1753627794,13898.200139799992,24.46957410000323,53078.40947568 2025-07-27,14:49:56.000,208,11071025,120805,0,1753627795,13898.173194559997,24.45547584000451,53078.38851432001 2025-07-27,14:49:57.000,208,11071018,120845,0,1753627796,13898.146249320002,24.434328449999157,53078.36056584 2025-07-27,14:49:58.000,208,11071027,120805,0,1753627797,13898.139513009992,24.434328449999157,53078.38851432001 2025-07-27,14:49:59.000,208,11071013,120725,0,1753627798,13898.126040390001,24.40613193000172,53078.36755296001 2025-07-27,14:50:00.000,208,11071011,120965,0,1753627799,13898.058677289991,24.377935410004284,53078.40947568 2025-07-27,14:50:01.000,208,11070909,120845,0,1753627800,13898.045204670001,24.392033670003002,53078.41646280001 2025-07-27,14:50:02.000,208,11071050,121125,0,1753627801,13898.058677289991,24.384984540003643,53078.3815272 2025-07-27,14:50:03.000,208,11070984,120845,0,1753627802,13898.051940979996,24.427279319999798,53078.40248856 2025-07-27,14:50:04.000,208,11071002,120645,0,1753627803,13898.038468359991,24.384984540003643,53078.43742416001 2025-07-27,14:50:05.000,208,11070985,120765,0,1753627804,13897.937423709991,24.40613193000172,53078.41646280001 2025-07-27,14:50:06.000,208,11071017,120845,0,1753627805,13897.92395109,24.39908280000236,53078.35357872 2025-07-27,14:50:07.000,208,11071021,120645,0,1753627806,13897.96436895,24.300394980004057,53078.3815272 2025-07-27,14:50:08.000,208,11071065,121045,0,1753627807,13897.8633243,24.335640630000853,53078.40947568 2025-07-27,14:50:09.000,208,11071014,120845,0,1753627808,13897.870060609996,24.321542370002135,53078.444411280005 2025-07-27,14:50:10.000,208,11070980,120685,0,1753627809,13897.83637905999,24.328591500001494,53078.395501440005 2025-07-27,14:50:11.000,208,11071035,120685,0,1753627810,13897.829642749995,24.342689760000212,53078.395501440005 2025-07-27,14:50:12.000,208,11071005,120605,0,1753627811,13897.77575226999,24.377935410004284,53078.3815272 2025-07-27,14:50:13.000,208,11071028,120605,0,1753627812,13897.75554333999,24.441377579998516,53078.458385519996 2025-07-27,14:50:14.000,208,11071022,120805,0,1753627813,13897.72186179,24.39908280000236,53078.444411280005 2025-07-27,14:50:15.000,208,11071039,120805,0,1753627814,13897.708389169995,24.434328449999157,53078.38851432001 2025-07-27,14:50:16.000,208,11070995,120765,0,1753627815,13897.69491654999,24.392033670003002,53078.36755296001 2025-07-27,14:50:17.000,208,11070995,121125,0,1753627816,13897.661235,24.36383714999829,53078.40947568 2025-07-27,14:50:18.000,208,11070995,120645,0,1753627817,13897.647762379995,24.37088627999765,53078.43043704 2025-07-27,14:50:19.000,208,11071034,120645,0,1753627818,13897.57366296999,24.377935410004284,53078.42344992 2025-07-27,14:50:20.000,208,11071043,120685,0,1753627819,13897.60060821,24.384984540003643,53078.48633400001 2025-07-27,14:50:21.000,208,11071010,120885,0,1753627820,13897.55345403999,24.39908280000236,53078.4513984 2025-07-27,14:50:22.000,208,11070958,120805,0,1753627821,13897.49282724999,24.37088627999765,53078.42344992 2025-07-27,14:50:23.000,208,11071028,120645,0,1753627822,13897.479354629999,24.37088627999765,53078.42344992 2025-07-27,14:50:24.000,208,11070942,120925,0,1753627823,13897.438936769999,24.39908280000236,53078.41646280001 2025-07-27,14:50:25.000,208,11070971,120725,0,1753627824,13897.411991529989,24.384984540003643,53078.37454008 2025-07-27,14:50:26.000,208,11070988,121005,0,1753627825,13897.364837359994,24.39908280000236,53078.47934688 2025-07-27,14:50:27.000,208,11071047,120805,0,1753627826,13897.378309979998,24.42023019000044,53078.43742416001 2025-07-27,14:50:28.000,208,11070992,120525,0,1753627827,13897.317683189998,24.441377579998516,53078.43742416001 2025-07-27,14:50:29.000,208,11070986,121165,0,1753627828,13897.310946879988,24.384984540003643,53078.47934688 2025-07-27,14:50:30.000,208,11070993,120645,0,1753627829,13897.263792709993,24.392033670003002,53078.43043704 2025-07-27,14:50:31.000,208,11070973,120765,0,1753627830,13897.230111159988,24.37088627999765,53078.395501440005 2025-07-27,14:50:32.000,208,11071029,120685,0,1753627831,13897.189693300003,24.37088627999765,53078.47934688 2025-07-27,14:50:33.000,208,11071036,120725,0,1753627832,13897.142539129993,24.39908280000236,53078.40947568 2025-07-27,14:50:34.000,208,11071051,120525,0,1753627833,13897.102121269992,24.434328449999157,53078.40248856 2025-07-27,14:50:35.000,208,11071015,120765,0,1753627834,13897.075176029997,24.377935410004284,53078.43043704 2025-07-27,14:50:36.000,208,11070998,120965,0,1753627835,13897.048230790002,24.427279319999798,53078.40248856 2025-07-27,14:50:37.000,208,11070957,120965,0,1753627836,13897.001076619992,24.441377579998516,53078.35357872 2025-07-27,14:50:38.000,208,11071047,120765,0,1753627837,13897.007812930002,24.441377579998516,53078.36755296001 2025-07-27,14:50:39.000,208,11070968,120885,0,1753627838,13896.953922449997,24.40613193000172,53078.36056584 2025-07-27,14:50:40.000,208,11070967,120885,0,1753627839,13896.953922449997,24.39908280000236,53078.346591600006 2025-07-27,14:50:41.000,208,11071042,120965,0,1753627840,13896.920240899992,24.434328449999157,53078.35357872 2025-07-27,14:50:42.000,208,11071037,120805,0,1753627841,13896.900031969992,24.41318106000108,53078.325630240004 2025-07-27,14:50:43.000,208,11070974,120445,0,1753627842,13896.879823039992,24.39908280000236,53078.325630240004 2025-07-27,14:50:44.000,208,11070965,120805,0,1753627843,13896.852877799996,24.46252497000387,53078.30466888 2025-07-27,14:50:45.000,208,11070990,120765,0,1753627844,13896.846141490001,24.45547584000451,53078.325630240004 2025-07-27,14:50:46.000,208,11070981,120805,0,1753627845,13896.832668869996,24.46957410000323,53078.29768176001 2025-07-27,14:50:47.000,208,11071027,120685,0,1753627846,13896.832668869996,24.497770620000665,53078.311656 2025-07-27,14:50:48.000,208,11071004,120805,0,1753627847,13896.805723630001,24.434328449999157,53078.26973328001 2025-07-27,14:50:49.000,208,11071031,120845,0,1753627848,13896.812459939996,24.511868879999383,53078.290694639996 2025-07-27,14:50:50.000,208,11070978,120885,0,1753627849,13896.785514700001,24.547114530003455,53078.23479768 2025-07-27,14:50:51.000,208,11070971,120805,0,1753627850,13896.785514700001,24.504819750000024,53078.2417848 2025-07-27,14:50:52.000,208,11071022,120845,0,1753627851,13896.798987319991,24.511868879999383,53078.23479768 2025-07-27,14:50:53.000,208,11071060,120725,0,1753627852,13896.772042079996,24.547114530003455,53078.22082344001 2025-07-27,14:50:54.000,208,11070982,120805,0,1753627853,13896.731624219996,24.5259671399981,53078.25575904 2025-07-27,14:50:55.000,208,11071019,120885,0,1753627854,13896.772042079996,24.511868879999383,53078.227810560005 2025-07-27,14:50:56.000,208,11071028,120725,0,1753627855,13896.738360529991,24.554163660002814,53078.2417848 2025-07-27,14:50:57.000,208,11070988,120845,0,1753627856,13896.738360529991,24.561212790002173,53078.227810560005 2025-07-27,14:50:58.000,208,11071018,120805,0,1753627857,13896.772042079996,24.518918009998742,53078.2417848 2025-07-27,14:50:59.000,208,11071040,120485,0,1753627858,13896.74509684,24.5259671399981,53078.2068492 2025-07-27,14:51:00.000,208,11070972,120725,0,1753627859,13896.731624219996,24.547114530003455,53078.18588784 2025-07-27,14:51:01.000,208,11071008,120805,0,1753627860,13896.758569459991,24.540065400004096,53078.227810560005 2025-07-27,14:51:02.000,208,11071032,120645,0,1753627861,13896.758569459991,24.540065400004096,53078.157939360004 2025-07-27,14:51:03.000,208,11071055,120405,0,1753627862,13896.738360529991,24.540065400004096,53078.178900720006 2025-07-27,14:51:04.000,208,11071033,120965,0,1753627863,13896.72488791,24.533016270004737,53078.17191360001 2025-07-27,14:51:05.000,208,11070976,120805,0,1753627864,13896.751833149996,24.57531105000089,53078.14396512 2025-07-27,14:51:06.000,208,11070988,120725,0,1753627865,13896.731624219996,24.58236018000025,53078.16492648 2025-07-27,14:51:07.000,208,11071044,120525,0,1753627866,13896.67773373999,24.57531105000089,53078.178900720006 2025-07-27,14:51:08.000,208,11071087,121045,0,1753627867,13896.670997429996,24.568261920001532,53078.14396512 2025-07-27,14:51:09.000,208,11070985,120885,0,1753627868,13896.66426112,24.540065400004096,53078.07409392 2025-07-27,14:51:10.000,208,11071071,120965,0,1753627869,13896.650788499996,24.59645843999897,53078.05313256001 2025-07-27,14:51:11.000,208,11071031,120805,0,1753627870,13896.60363433,24.603507569998328,53078.109029520005 2025-07-27,14:51:12.000,208,11071065,120925,0,1753627871,13896.64405219,24.57531105000089,53078.060119680005 2025-07-27,14:51:13.000,208,11071006,121165,0,1753627872,13896.650788499996,24.58236018000025,53078.10204240001 2025-07-27,14:51:14.000,208,11071024,120885,0,1753627873,13896.67773373999,24.62465496000368,53078.11601664 2025-07-27,14:51:15.000,208,11071007,120645,0,1753627874,13896.70467898,24.666949739999836,53078.060119680005 2025-07-27,14:51:16.000,208,11071050,120885,0,1753627875,13896.66426112,24.63170409000304,53078.04614544 2025-07-27,14:51:17.000,208,11071036,120645,0,1753627876,13896.67773373999,24.652851480001118,53078.03217120001 2025-07-27,14:51:18.000,208,11070959,120805,0,1753627877,13896.70467898,24.6387532200024,53078.00422272001 2025-07-27,14:51:19.000,208,11070958,120885,0,1753627878,13896.66426112,24.673998869999195,53078.02518408 2025-07-27,14:51:20.000,208,11071039,120565,0,1753627879,13896.69794266999,24.702195390003908,53077.9273644 2025-07-27,14:51:21.000,208,11071035,120765,0,1753627880,13896.66426112,24.69514626000455,53077.96928712 2025-07-27,14:51:22.000,208,11070951,120645,0,1753627881,13896.70467898,24.744490170000063,53077.892428800005 2025-07-27,14:51:23.000,208,11070972,120685,0,1753627882,13896.758569459991,24.779735820004134,53077.95531288001 2025-07-27,14:51:24.000,208,11071056,120845,0,1753627883,13896.758569459991,24.786784950003494,53077.941338640005 2025-07-27,14:51:25.000,208,11070991,120805,0,1753627884,13896.738360529991,24.793834080002853,53077.9273644 2025-07-27,14:51:26.000,208,11071010,120765,0,1753627885,13896.74509684,24.82203060000029,53077.97627424 2025-07-27,14:51:27.000,208,11070983,120925,0,1753627886,13896.772042079996,24.843177989998367,53077.94832576 2025-07-27,14:51:28.000,208,11071001,120965,0,1753627887,13896.758569459991,24.892521900001157,53077.93435152001 2025-07-27,14:51:29.000,208,11071022,120845,0,1753627888,13896.76530577,24.87842364000244,53077.97627424 2025-07-27,14:51:30.000,208,11071012,120765,0,1753627889,13896.812459939996,24.87137451000308,53077.96230000001 2025-07-27,14:51:31.000,208,11071015,120765,0,1753627890,13896.772042079996,24.963013200002024,53077.87845456 2025-07-27,14:51:32.000,208,11071002,120805,0,1753627891,13896.772042079996,24.948914940003306,53077.941338640005 2025-07-27,14:51:33.000,208,11071044,120805,0,1753627892,13896.805723630001,24.948914940003306,53077.92037728 2025-07-27,14:51:34.000,208,11070960,120965,0,1753627893,13896.819196249991,24.963013200002024,53077.91339016001 2025-07-27,14:51:35.000,208,11070995,120765,0,1753627894,13896.798987319991,24.977111460000742,53077.87845456 2025-07-27,14:51:36.000,208,11070994,120765,0,1753627895,13896.778778389991,24.9841605900001,53077.892428800005 2025-07-27,14:51:37.000,208,11071036,120725,0,1753627896,13896.819196249991,24.977111460000742,53077.87845456 2025-07-27,14:51:38.000,208,11071027,120845,0,1753627897,13896.792251009996,24.9841605900001,53077.83653184001 2025-07-27,14:51:39.000,208,11071046,120845,0,1753627898,13896.785514700001,25.019406240004173,53077.85050608 2025-07-27,14:51:40.000,208,11070985,120965,0,1753627899,13896.785514700001,25.04055363000225,53077.822557600004 2025-07-27,14:51:41.000,208,11070999,120845,0,1753627900,13896.832668869996,25.03350450000289,53077.87845456 2025-07-27,14:51:42.000,208,11070962,120805,0,1753627901,13896.76530577,25.05465189000097,53077.843518960006 2025-07-27,14:51:43.000,208,11071054,120845,0,1753627902,13896.812459939996,25.075799279999046,53077.82954472 2025-07-27,14:51:44.000,208,11070994,120925,0,1753627903,13896.798987319991,25.068750149999687,53077.87845456 2025-07-27,14:51:45.000,208,11071041,120765,0,1753627904,13896.839405179991,25.089897539997764,53077.89941592 2025-07-27,14:51:46.000,208,11071069,120965,0,1753627905,13896.798987319991,25.132192320001195,53077.80159624 2025-07-27,14:51:47.000,208,11070978,120805,0,1753627906,13896.798987319991,25.146290579999913,53077.81557048001 2025-07-27,14:51:48.000,208,11071033,120805,0,1753627907,13896.711415289996,25.146290579999913,53077.843518960006 2025-07-27,14:51:49.000,208,11070997,120725,0,1753627908,13896.738360529991,25.174487100004626,53077.85050608 2025-07-27,14:51:50.000,208,11070971,120885,0,1753627909,13896.798987319991,25.195634490002703,53077.83653184001 2025-07-27,14:51:51.000,208,11071010,120805,0,1753627910,13896.785514700001,25.20973275000142,53077.91339016001 2025-07-27,14:51:52.000,208,11071013,120845,0,1753627911,13896.751833149996,25.237929269998858,53077.86448032001 2025-07-27,14:51:53.000,208,11070980,120725,0,1753627912,13896.778778389991,25.27317492000293,53077.86448032001 2025-07-27,14:51:54.000,208,11071017,120765,0,1753627913,13896.825932560001,25.28022405000229,53077.87146744 2025-07-27,14:51:55.000,208,11071013,120805,0,1753627914,13896.805723630001,25.315469699999085,53077.82954472 2025-07-27,14:51:56.000,208,11070999,121045,0,1753627915,13896.846141490001,25.329567959997803,53077.81557048001 2025-07-27,14:51:57.000,208,11071058,120805,0,1753627916,13896.852877799996,25.336617090004438,53077.843518960006 2025-07-27,14:51:58.000,208,11071034,120685,0,1753627917,13896.866350420001,25.378911870000593,53077.80858336 2025-07-27,14:51:59.000,208,11070996,120845,0,1753627918,13896.906768280001,25.378911870000593,53077.83653184001 2025-07-27,14:52:00.000,208,11071043,120885,0,1753627919,13896.920240899992,25.421206650004024,53077.82954472 2025-07-27,14:52:01.000,208,11070964,120845,0,1753627920,13896.913504589997,25.44940317000146,53077.773647760005 2025-07-27,14:52:02.000,208,11071056,121085,0,1753627921,13896.920240899992,25.46350143000018,53077.80159624 2025-07-27,14:52:03.000,208,11071022,120765,0,1753627922,13896.940449829992,25.50579621000361,53077.81557048001 2025-07-27,14:52:04.000,208,11071007,120925,0,1753627923,13896.974131379997,25.526943600001687,53077.79460912001 2025-07-27,14:52:05.000,208,11071052,121005,0,1753627924,13896.960658759992,25.541041860000405,53077.78762200001 2025-07-27,14:52:06.000,208,11070996,120885,0,1753627925,13897.001076619992,25.555140119999123,53077.78762200001 2025-07-27,14:52:07.000,208,11071041,120885,0,1753627926,13897.021285549992,25.576287510004477,53077.773647760005 2025-07-27,14:52:08.000,208,11071005,121085,0,1753627927,13897.014549239997,25.611533160001272,53077.76666064001 2025-07-27,14:52:09.000,208,11070992,120925,0,1753627928,13897.054967099997,25.63268054999935,53077.76666064001 2025-07-27,14:52:10.000,208,11071053,120645,0,1753627929,13897.068439720002,25.653827940004703,53077.78063488 2025-07-27,14:52:11.000,208,11070996,120645,0,1753627930,13897.135802819997,25.653827940004703,53077.81557048001 2025-07-27,14:52:12.000,208,11071055,120925,0,1753627931,13897.135802819997,25.646778809998068,53077.724737920005 2025-07-27,14:52:13.000,208,11071016,120965,0,1753627932,13897.115593889997,25.68202446000214,53077.68980232 2025-07-27,14:52:14.000,208,11071081,120725,0,1753627933,13897.135802819997,25.6890735900015,53077.74569928001 2025-07-27,14:52:15.000,208,11071047,120605,0,1753627934,13897.169484370002,25.660877070004062,53077.78063488 2025-07-27,14:52:16.000,208,11070943,120805,0,1753627935,13897.135802819997,25.696122720000858,53077.73871216 2025-07-27,14:52:17.000,208,11070974,120845,0,1753627936,13897.095384959997,25.724319239998295,53077.78063488 2025-07-27,14:52:18.000,208,11071009,120805,0,1753627937,13897.115593889997,25.717270109998935,53077.74569928001 2025-07-27,14:52:19.000,208,11070986,120885,0,1753627938,13897.149275440002,25.752515760003007,53077.75967352 2025-07-27,14:52:20.000,208,11070947,120845,0,1753627939,13897.203165919993,25.73841750000429,53077.76666064001 2025-07-27,14:52:21.000,208,11071069,120845,0,1753627940,13897.176220679998,25.731368369997654,53077.724737920005 2025-07-27,14:52:22.000,208,11070932,120885,0,1753627941,13897.156011749998,25.752515760003007,53077.74569928001 2025-07-27,14:52:23.000,208,11071069,120645,0,1753627942,13897.149275440002,25.773663150001084,53077.73871216 2025-07-27,14:52:24.000,208,11071022,120845,0,1753627943,13897.182956989993,25.787761409999803,53077.7526864 2025-07-27,14:52:25.000,208,11071009,120765,0,1753627944,13897.189693300003,25.787761409999803,53077.74569928001 2025-07-27,14:52:26.000,208,11071022,121125,0,1753627945,13897.203165919993,25.780712280000444,53077.773647760005 2025-07-27,14:52:27.000,208,11071072,120805,0,1753627946,13897.257056399998,25.794810539999162,53077.78762200001 2025-07-27,14:52:28.000,208,11070999,120765,0,1753627947,13897.243583779993,25.80185966999852,53077.76666064001 2025-07-27,14:52:29.000,208,11070985,120805,0,1753627948,13897.236847469998,25.794810539999162,53077.822557600004 2025-07-27,14:52:30.000,208,11071010,120925,0,1753627949,13897.263792709993,25.837105320002593,53077.78762200001 2025-07-27,14:52:31.000,208,11070962,120965,0,1753627950,13897.223374849993,25.815957930004515,53077.7526864 2025-07-27,14:52:32.000,208,11071039,120805,0,1753627951,13897.196429609998,25.837105320002593,53077.78063488 2025-07-27,14:52:33.000,208,11071041,120805,0,1753627952,13897.250320089988,25.823007060003874,53077.7526864 2025-07-27,14:52:34.000,208,11071017,120885,0,1753627953,13897.257056399998,25.794810539999162,53077.75967352 2025-07-27,14:52:35.000,208,11071049,120565,0,1753627954,13897.290737949988,25.787761409999803,53077.773647760005 2025-07-27,14:52:36.000,208,11070989,120805,0,1753627955,13897.331155809989,25.815957930004515,53077.773647760005 2025-07-27,14:52:37.000,208,11071010,120925,0,1753627956,13897.344628429993,25.80185966999852,53077.78063488 2025-07-27,14:52:38.000,208,11071060,120605,0,1753627957,13897.297474259998,25.80890879999788,53077.78063488 2025-07-27,14:52:39.000,208,11070991,120845,0,1753627958,13897.331155809989,25.787761409999803,53077.71076368 2025-07-27,14:52:40.000,208,11070997,121005,0,1753627959,13897.364837359994,25.787761409999803,53077.74569928001 2025-07-27,14:52:41.000,208,11071030,120965,0,1753627960,13897.391782599989,25.780712280000444,53077.78762200001 2025-07-27,14:52:42.000,208,11071067,120805,0,1753627961,13897.358101049998,25.73841750000429,53077.724737920005 2025-07-27,14:52:43.000,208,11071020,120765,0,1753627962,13897.405255219994,25.731368369997654,53077.74569928001 2025-07-27,14:52:44.000,208,11071025,120805,0,1753627963,13897.452409389989,25.724319239998295,53077.71076368 2025-07-27,14:52:45.000,208,11071061,120685,0,1753627964,13897.418727839999,25.68202446000214,53077.70377656 2025-07-27,14:52:46.000,208,11071039,120725,0,1753627965,13897.49282724999,25.66792620000342,53077.76666064001 2025-07-27,14:52:47.000,208,11071014,120765,0,1753627966,13897.526508799994,25.67497533000278,53077.7526864 2025-07-27,14:52:48.000,208,11070981,120725,0,1753627967,13897.526508799994,25.611533160001272,53077.724737920005 2025-07-27,14:52:49.000,208,11071029,121125,0,1753627968,13897.526508799994,25.653827940004703,53077.80159624 2025-07-27,14:52:50.000,208,11071006,121085,0,1753627969,13897.56019035,25.63268054999935,53077.675828080006 2025-07-27,14:52:51.000,208,11071026,120765,0,1753627970,13897.60060821,25.63268054999935,53077.74569928001 2025-07-27,14:52:52.000,208,11071076,120605,0,1753627971,13897.607344519995,25.62563141999999,53077.773647760005 2025-07-27,14:52:53.000,208,11071025,120725,0,1753627972,13897.60060821,25.590385770003195,53077.78063488 2025-07-27,14:52:54.000,208,11071043,120805,0,1753627973,13897.61408082999,25.576287510004477,53077.76666064001 2025-07-27,14:52:55.000,208,11071061,120805,0,1753627974,13897.62081714,25.548090989999764,53077.7526864 2025-07-27,14:52:56.000,208,11071049,120765,0,1753627975,13897.63428975999,25.526943600001687,53077.76666064001 2025-07-27,14:52:57.000,208,11071001,120405,0,1753627976,13897.68144393,25.519894470002328,53077.773647760005 2025-07-27,14:52:58.000,208,11071055,120805,0,1753627977,13897.64102607,25.477599689998897,53077.822557600004 2025-07-27,14:52:59.000,208,11070937,120805,0,1753627978,13897.647762379995,25.519894470002328,53077.79460912001 2025-07-27,14:53:00.000,208,11070994,120765,0,1753627979,13897.64102607,25.470550559999538,53077.75967352 2025-07-27,14:53:01.000,208,11070984,120925,0,1753627980,13897.688180239995,25.45645230000082,53077.81557048001 2025-07-27,14:53:02.000,208,11070996,120845,0,1753627981,13897.71512547999,25.414157520004665,53077.83653184001 2025-07-27,14:53:03.000,208,11071050,121085,0,1753627982,13897.75554333999,25.45645230000082,53077.82954472 2025-07-27,14:53:04.000,208,11070995,120845,0,1753627983,13897.789224889995,25.421206650004024,53077.773647760005 2025-07-27,14:53:05.000,208,11071007,120885,0,1753627984,13897.75554333999,25.414157520004665,53077.81557048001 2025-07-27,14:53:06.000,208,11071039,120765,0,1753627985,13897.75554333999,25.385960999999952,53077.80858336 2025-07-27,14:53:07.000,208,11071080,120805,0,1753627986,13897.748807029995,25.378911870000593,53077.82954472 2025-07-27,14:53:08.000,208,11071037,120645,0,1753627987,13897.74207072,25.40005925999867,53077.81557048001 2025-07-27,14:53:09.000,208,11071029,120685,0,1753627988,13897.748807029995,25.385960999999952,53077.81557048001 2025-07-27,14:53:10.000,208,11071052,120765,0,1753627989,13897.77575226999,25.385960999999952,53077.86448032001 2025-07-27,14:53:11.000,208,11071010,120765,0,1753627990,13897.809433819995,25.329567959997803,53077.87146744 2025-07-27,14:53:12.000,208,11071042,120805,0,1753627991,13897.789224889995,25.357764480002515,53077.86448032001 2025-07-27,14:53:13.000,208,11071037,120645,0,1753627992,13897.81617012999,25.357764480002515,53077.86448032001 2025-07-27,14:53:14.000,208,11070999,120965,0,1753627993,13897.79596119999,25.336617090004438,53077.82954472 2025-07-27,14:53:15.000,208,11071024,120685,0,1753627994,13897.76227965,25.294322310001007,53077.88544168001 2025-07-27,14:53:16.000,208,11070979,120765,0,1753627995,13897.748807029995,25.308420569999726,53077.87845456 2025-07-27,14:53:17.000,208,11071023,121045,0,1753627996,13897.79596119999,25.294322310001007,53077.92037728 2025-07-27,14:53:18.000,208,11071011,121045,0,1753627997,13897.79596119999,25.301371440000366,53077.92037728 2025-07-27,14:53:19.000,208,11071052,121285,0,1753627998,13897.73533440999,25.294322310001007,53077.90640304 2025-07-27,14:53:20.000,208,11071059,120805,0,1753627999,13897.77575226999,25.27317492000293,53077.9273644 2025-07-27,14:53:21.000,208,11071035,121005,0,1753628000,13897.78248858,25.28022405000229,53077.941338640005 2025-07-27,14:53:22.000,208,11071038,121045,0,1753628001,13897.77575226999,25.287273180001648,53077.90640304 2025-07-27,14:53:23.000,208,11070988,120925,0,1753628002,13897.73533440999,25.28022405000229,53077.941338640005 2025-07-27,14:53:24.000,208,11070992,120725,0,1753628003,13897.748807029995,25.27317492000293,53077.89941592 2025-07-27,14:53:25.000,208,11071025,120965,0,1753628004,13897.748807029995,25.237929269998858,53077.96928712 2025-07-27,14:53:26.000,208,11071017,120925,0,1753628005,13897.728598099995,25.20973275000142,53077.9273644 2025-07-27,14:53:27.000,208,11071068,120885,0,1753628006,13897.748807029995,25.20973275000142,53077.97627424 2025-07-27,14:53:28.000,208,11071072,120965,0,1753628007,13897.71512547999,25.252027530004852,53077.92037728 2025-07-27,14:53:29.000,208,11070975,120845,0,1753628008,13897.748807029995,25.21678188000078,53077.892428800005 2025-07-27,14:53:30.000,208,11071040,120845,0,1753628009,13897.69491654999,25.21678188000078,53077.92037728 2025-07-27,14:53:31.000,208,11071021,120685,0,1753628010,13897.748807029995,25.202683620002063,53077.96230000001 2025-07-27,14:53:32.000,208,11070997,120885,0,1753628011,13897.667971309995,25.20973275000142,53077.96230000001 2025-07-27,14:53:33.000,208,11070983,120845,0,1753628012,13897.68144393,25.16743796999799,53077.990248480004 2025-07-27,14:53:34.000,208,11070983,120845,0,1753628013,13897.72186179,25.16038883999863,53077.9273644 2025-07-27,14:53:35.000,208,11071015,121045,0,1753628014,13897.748807029995,25.195634490002703,53077.97627424 2025-07-27,14:53:36.000,208,11071029,121205,0,1753628015,13897.688180239995,25.153339709999273,53077.95531288001 2025-07-27,14:53:37.000,208,11071075,120805,0,1753628016,13897.688180239995,25.132192320001195,53078.011209840006 2025-07-27,14:53:38.000,208,11071022,120885,0,1753628017,13897.661235,25.146290579999913,53077.95531288001 2025-07-27,14:53:39.000,208,11071041,121125,0,1753628018,13897.661235,25.10399580000376,53077.97627424 2025-07-27,14:53:40.000,208,11070998,120765,0,1753628019,13897.69491654999,25.118094060002477,53078.03217120001 2025-07-27,14:53:41.000,208,11071013,120685,0,1753628020,13897.64102607,25.10399580000376,53078.03217120001 2025-07-27,14:53:42.000,208,11071012,120685,0,1753628021,13897.65449868999,25.089897539997764,53078.0671068 2025-07-27,14:53:43.000,208,11071088,120965,0,1753628022,13897.63428975999,25.075799279999046,53078.09505528 2025-07-27,14:53:44.000,208,11071002,120845,0,1753628023,13897.607344519995,25.082848409998405,53078.04614544 2025-07-27,14:53:45.000,208,11071029,120965,0,1753628024,13897.65449868999,25.0969466700044,53078.08108104001 2025-07-27,14:53:46.000,208,11071040,120885,0,1753628025,13897.62081714,25.082848409998405,53078.109029520005 2025-07-27,14:53:47.000,208,11071003,120805,0,1753628026,13897.627553449995,25.068750149999687,53078.04614544 2025-07-27,14:53:48.000,208,11071038,120965,0,1753628027,13897.688180239995,25.05465189000097,53078.011209840006 2025-07-27,14:53:49.000,208,11071015,121045,0,1753628028,13897.661235,25.019406240004173,53078.03217120001 2025-07-27,14:53:50.000,208,11071010,120645,0,1753628029,13897.71512547999,25.00530797999818,53077.98326136001 2025-07-27,14:53:51.000,208,11071037,120805,0,1753628030,13897.708389169995,25.012357110004814,53078.03217120001 2025-07-27,14:53:52.000,208,11071031,121365,0,1753628031,13897.70165286,24.9841605900001,53078.05313256001 2025-07-27,14:53:53.000,208,11070987,120845,0,1753628032,13897.74207072,24.955964070002665,53078.060119680005 2025-07-27,14:53:54.000,208,11071055,120965,0,1753628033,13897.769015959995,24.970062330001383,53078.0671068 2025-07-27,14:53:55.000,208,11071000,120925,0,1753628034,13897.789224889995,24.955964070002665,53078.0671068 2025-07-27,14:53:56.000,208,11071035,120805,0,1753628035,13897.75554333999,24.87842364000244,53078.00422272001 2025-07-27,14:53:57.000,208,11071050,120965,0,1753628036,13897.81617012999,24.906620159999875,53078.07409392 2025-07-27,14:53:58.000,208,11071047,121125,0,1753628037,13897.84311537,24.86432538000372,53078.0671068 2025-07-27,14:53:59.000,208,11071076,120805,0,1753628038,13897.85658798999,24.885472770001797,53078.04614544 2025-07-27,14:54:00.000,208,11071078,121085,0,1753628039,13897.829642749995,24.82203060000029,53078.08108104001 2025-07-27,14:54:01.000,208,11071073,120645,0,1753628040,13897.87679691999,24.82203060000029,53078.060119680005 2025-07-27,14:54:02.000,208,11071024,120765,0,1753628041,13897.910478469996,24.82907972999965,53078.05313256001 2025-07-27,14:54:03.000,208,11071052,120965,0,1753628042,13897.937423709991,24.76563755999814,53078.09505528 2025-07-27,14:54:04.000,208,11071062,120685,0,1753628043,13897.91721477999,24.772686690004775,53078.08806816 2025-07-27,14:54:05.000,208,11071043,120765,0,1753628044,13897.957632639991,24.76563755999814,53078.07409392 2025-07-27,14:54:06.000,208,11071004,120965,0,1753628045,13897.930687399996,24.730391910001345,53078.09505528 2025-07-27,14:54:07.000,208,11071076,120925,0,1753628046,13897.957632639991,24.737441040000704,53078.109029520005 2025-07-27,14:54:08.000,208,11070992,121125,0,1753628047,13897.998050499991,24.709244520003267,53078.136978 2025-07-27,14:54:09.000,208,11071013,121005,0,1753628048,13898.018259429991,24.737441040000704,53078.15095224001 2025-07-27,14:54:10.000,208,11071052,120805,0,1753628049,13897.98457788,24.723342780001985,53078.178900720006 2025-07-27,14:54:11.000,208,11071040,121005,0,1753628050,13898.011523119996,24.702195390003908,53078.17191360001 2025-07-27,14:54:12.000,208,11071037,120925,0,1753628051,13897.991314189996,24.723342780001985,53078.18588784 2025-07-27,14:54:13.000,208,11071020,120965,0,1753628052,13897.998050499991,24.723342780001985,53078.21383632 2025-07-27,14:54:14.000,208,11071004,120765,0,1753628053,13898.004786810001,24.723342780001985,53078.17191360001 2025-07-27,14:54:15.000,208,11071018,120605,0,1753628054,13898.004786810001,24.744490170000063,53078.2068492 2025-07-27,14:54:16.000,208,11071078,120685,0,1753628055,13897.94416002,24.744490170000063,53078.19287496 2025-07-27,14:54:17.000,208,11071016,120965,0,1753628056,13897.96436895,24.709244520003267,53078.22082344001 2025-07-27,14:54:18.000,208,11071013,120805,0,1753628057,13897.91721477999,24.723342780001985,53078.21383632 2025-07-27,14:54:19.000,208,11071012,120605,0,1753628058,13897.92395109,24.744490170000063,53078.227810560005 2025-07-27,14:54:20.000,208,11071075,120925,0,1753628059,13897.90374216,24.737441040000704,53078.28370752 2025-07-27,14:54:21.000,208,11070998,121005,0,1753628060,13897.910478469996,24.702195390003908,53078.22082344001 2025-07-27,14:54:22.000,208,11071036,120445,0,1753628061,13897.950896329996,24.666949739999836,53078.2068492 2025-07-27,14:54:23.000,208,11070952,120605,0,1753628062,13897.910478469996,24.6387532200024,53078.17191360001 2025-07-27,14:54:24.000,208,11070999,120965,0,1753628063,13897.87679691999,24.6387532200024,53078.2068492 2025-07-27,14:54:25.000,208,11071061,120805,0,1753628064,13897.91721477999,24.652851480001118,53078.24877192001 2025-07-27,14:54:26.000,208,11071024,120845,0,1753628065,13897.890269539996,24.666949739999836,53078.276720400005 2025-07-27,14:54:27.000,208,11071017,120845,0,1753628066,13897.88353323,24.62465496000368,53078.24877192001 2025-07-27,14:54:28.000,208,11071079,120605,0,1753628067,13897.8633243,24.62465496000368,53078.227810560005 2025-07-27,14:54:29.000,208,11071057,120885,0,1753628068,13897.84311537,24.617605830004322,53078.25575904 2025-07-27,14:54:30.000,208,11071059,120765,0,1753628069,13897.82290644,24.610556699997687,53078.276720400005 2025-07-27,14:54:31.000,208,11071032,121085,0,1753628070,13897.82290644,24.57531105000089,53078.276720400005 2025-07-27,14:54:32.000,208,11071061,120925,0,1753628071,13897.80269751,24.58236018000025,53078.2417848 2025-07-27,14:54:33.000,208,11071074,120845,0,1753628072,13897.84311537,24.561212790002173,53078.28370752 2025-07-27,14:54:34.000,208,11071018,120845,0,1753628073,13897.849851679995,24.518918009998742,53078.227810560005 2025-07-27,14:54:35.000,208,11071063,120885,0,1753628074,13897.8633243,24.533016270004737,53078.22082344001 2025-07-27,14:54:36.000,208,11071059,120845,0,1753628075,13897.829642749995,24.533016270004737,53078.23479768 2025-07-27,14:54:37.000,208,11071087,120845,0,1753628076,13897.83637905999,24.511868879999383,53078.24877192001 2025-07-27,14:54:38.000,208,11071020,120845,0,1753628077,13897.809433819995,24.547114530003455,53078.25575904 2025-07-27,14:54:39.000,208,11071066,120965,0,1753628078,13897.82290644,24.568261920001532,53078.25575904 2025-07-27,14:54:40.000,208,11071049,120925,0,1753628079,13897.789224889995,24.540065400004096,53078.23479768 2025-07-27,14:54:41.000,208,11071054,120845,0,1753628080,13897.829642749995,24.568261920001532,53078.227810560005 2025-07-27,14:54:42.000,208,11071012,120965,0,1753628081,13897.83637905999,24.58940930999961,53078.24877192001 2025-07-27,14:54:43.000,208,11070992,120845,0,1753628082,13897.81617012999,24.568261920001532,53078.25575904 2025-07-27,14:54:44.000,208,11071003,120565,0,1753628083,13897.8633243,24.59645843999897,53078.23479768 2025-07-27,14:54:45.000,208,11071007,120765,0,1753628084,13897.890269539996,24.610556699997687,53078.31864312001 2025-07-27,14:54:46.000,208,11071051,120645,0,1753628085,13897.890269539996,24.58236018000025,53078.325630240004 2025-07-27,14:54:47.000,208,11071015,120805,0,1753628086,13897.85658798999,24.58236018000025,53078.26274616 2025-07-27,14:54:48.000,208,11071028,120805,0,1753628087,13897.87679691999,24.561212790002173,53078.29768176001 2025-07-27,14:54:49.000,208,11071008,120925,0,1753628088,13897.90374216,24.554163660002814,53078.28370752 2025-07-27,14:54:50.000,208,11071049,120885,0,1753628089,13897.87679691999,24.603507569998328,53078.26973328001 2025-07-27,14:54:51.000,208,11071062,120765,0,1753628090,13897.88353323,24.58940930999961,53078.30466888 2025-07-27,14:54:52.000,208,11071073,121045,0,1753628091,13897.87679691999,24.59645843999897,53078.35357872 2025-07-27,14:54:53.000,208,11071098,120845,0,1753628092,13897.890269539996,24.58236018000025,53078.36755296001 2025-07-27,14:54:54.000,208,11071080,120845,0,1753628093,13897.849851679995,24.568261920001532,53078.325630240004 2025-07-27,14:54:55.000,208,11071025,120885,0,1753628094,13897.8633243,24.57531105000089,53078.311656 2025-07-27,14:54:56.000,208,11071000,120525,0,1753628095,13897.8633243,24.57531105000089,53078.33261736 2025-07-27,14:54:57.000,208,11071011,120725,0,1753628096,13897.88353323,24.59645843999897,53078.3815272 2025-07-27,14:54:58.000,208,11071012,120765,0,1753628097,13897.84311537,24.610556699997687,53078.38851432001 2025-07-27,14:54:59.000,208,11071023,120685,0,1753628098,13897.81617012999,24.610556699997687,53078.346591600006 2025-07-27,14:55:00.000,208,11071014,120885,0,1753628099,13897.79596119999,24.652851480001118,53078.346591600006 2025-07-27,14:55:01.000,208,11071010,120965,0,1753628100,13897.77575226999,24.64580235000176,53078.30466888 2025-07-27,14:55:02.000,208,11070987,120925,0,1753628101,13897.76227965,24.652851480001118,53078.33261736 2025-07-27,14:55:03.000,208,11070988,121045,0,1753628102,13897.78248858,24.64580235000176,53078.36056584 2025-07-27,14:55:04.000,208,11071012,120765,0,1753628103,13897.77575226999,24.69514626000455,53078.35357872 2025-07-27,14:55:05.000,208,11070980,120765,0,1753628104,13897.74207072,24.702195390003908,53078.37454008 2025-07-27,14:55:06.000,208,11071015,120845,0,1753628105,13897.70165286,24.69514626000455,53078.33960448001 2025-07-27,14:55:07.000,208,11071030,121045,0,1753628106,13897.728598099995,24.709244520003267,53078.346591600006 2025-07-27,14:55:08.000,208,11071050,121005,0,1753628107,13897.688180239995,24.730391910001345,53078.30466888 2025-07-27,14:55:09.000,208,11071021,120885,0,1753628108,13897.71512547999,24.730391910001345,53078.33960448001 2025-07-27,14:55:10.000,208,11071019,120805,0,1753628109,13897.63428975999,24.688097129997914,53078.276720400005 2025-07-27,14:55:11.000,208,11071044,120845,0,1753628110,13897.63428975999,24.737441040000704,53078.276720400005 2025-07-27,14:55:12.000,208,11071006,120845,0,1753628111,13897.65449868999,24.751539299999422,53078.290694639996 2025-07-27,14:55:13.000,208,11071055,120925,0,1753628112,13897.63428975999,24.716293650002626,53078.33261736 2025-07-27,14:55:14.000,208,11071067,121045,0,1753628113,13897.587135589994,24.751539299999422,53078.29768176001 2025-07-27,14:55:15.000,208,11070961,121285,0,1753628114,13897.58039928,24.751539299999422,53078.26973328001 2025-07-27,14:55:16.000,208,11071012,120645,0,1753628115,13897.55345403999,24.786784950003494,53078.28370752 2025-07-27,14:55:17.000,208,11071026,121125,0,1753628116,13897.519772489999,24.793834080002853,53078.28370752 2025-07-27,14:55:18.000,208,11071016,120845,0,1753628117,13897.479354629999,24.81498147000093,53078.290694639996 2025-07-27,14:55:19.000,208,11071078,120765,0,1753628118,13897.506299869994,24.81498147000093,53078.311656 2025-07-27,14:55:20.000,208,11070991,120965,0,1753628119,13897.49282724999,24.843177989998367,53078.25575904 2025-07-27,14:55:21.000,208,11071018,120925,0,1753628120,13897.438936769999,24.86432538000372,53078.24877192001 2025-07-27,14:55:22.000,208,11070989,120845,0,1753628121,13897.465882009994,24.906620159999875,53078.29768176001 2025-07-27,14:55:23.000,208,11070955,120845,0,1753628122,13897.411991529989,24.899571030000516,53078.31864312001 2025-07-27,14:55:24.000,208,11071024,120925,0,1753628123,13897.452409389989,24.927767549997952,53078.311656 2025-07-27,14:55:25.000,208,11071000,120885,0,1753628124,13897.479354629999,24.948914940003306,53078.26274616 2025-07-27,14:55:26.000,208,11070998,120925,0,1753628125,13897.425464149994,24.9841605900001,53078.276720400005 2025-07-27,14:55:27.000,208,11070991,120765,0,1753628126,13897.432200459989,24.99825884999882,53078.28370752 2025-07-27,14:55:28.000,208,11070986,121005,0,1753628127,13897.418727839999,25.00530797999818,53078.19287496 2025-07-27,14:55:29.000,208,11071067,121125,0,1753628128,13897.411991529989,25.03350450000289,53078.26973328001 2025-07-27,14:55:30.000,208,11070974,120965,0,1753628129,13897.452409389989,25.061701020000328,53078.290694639996 2025-07-27,14:55:31.000,208,11071076,120925,0,1753628130,13897.351364739989,25.061701020000328,53078.28370752 2025-07-27,14:55:32.000,208,11070997,121085,0,1753628131,13897.324419499993,25.10399580000376,53078.290694639996 2025-07-27,14:55:33.000,208,11070960,120765,0,1753628132,13897.351364739989,25.118094060002477,53078.22082344001 2025-07-27,14:55:34.000,208,11071047,121005,0,1753628133,13897.324419499993,25.118094060002477,53078.19287496 2025-07-27,14:55:35.000,208,11071006,121045,0,1753628134,13897.351364739989,25.146290579999913,53078.19986208001 2025-07-27,14:55:36.000,208,11071001,120965,0,1753628135,13897.358101049998,25.188585360003344,53078.227810560005 2025-07-27,14:55:37.000,208,11071020,120805,0,1753628136,13897.331155809989,25.195634490002703,53078.2417848 2025-07-27,14:55:38.000,208,11071042,121005,0,1753628137,13897.284001639993,25.25907666000421,53078.178900720006 2025-07-27,14:55:39.000,208,11071061,120845,0,1753628138,13897.257056399998,25.25907666000421,53078.2068492 2025-07-27,14:55:40.000,208,11071062,120965,0,1753628139,13897.257056399998,25.26612579000357,53078.2068492 2025-07-27,14:55:41.000,208,11071017,120925,0,1753628140,13897.209902229988,25.27317492000293,53078.227810560005 2025-07-27,14:55:42.000,208,11071027,120845,0,1753628141,13897.203165919993,25.287273180001648,53078.157939360004 2025-07-27,14:55:43.000,208,11071095,120965,0,1753628142,13897.209902229988,25.28022405000229,53078.12999088001 2025-07-27,14:55:44.000,208,11071046,121005,0,1753628143,13897.196429609998,25.28022405000229,53078.123003759996 2025-07-27,14:55:45.000,208,11071033,121125,0,1753628144,13897.216638539998,25.315469699999085,53078.157939360004 2025-07-27,14:55:46.000,208,11071024,120965,0,1753628145,13897.156011749998,25.294322310001007,53078.16492648 2025-07-27,14:55:47.000,208,11071048,120885,0,1753628146,13897.149275440002,25.27317492000293,53078.157939360004 2025-07-27,14:55:48.000,208,11071027,121125,0,1753628147,13897.115593889997,25.322518829998444,53078.157939360004 2025-07-27,14:55:49.000,208,11071012,121085,0,1753628148,13897.108857580002,25.301371440000366,53078.17191360001 2025-07-27,14:55:50.000,208,11070980,120845,0,1753628149,13897.149275440002,25.308420569999726,53078.19986208001 2025-07-27,14:55:51.000,208,11071012,121045,0,1753628150,13897.095384959997,25.294322310001007,53078.18588784 2025-07-27,14:55:52.000,208,11070995,120965,0,1753628151,13897.088648650002,25.27317492000293,53078.17191360001 2025-07-27,14:55:53.000,208,11071001,121005,0,1753628152,13897.081912339992,25.26612579000357,53078.17191360001 2025-07-27,14:55:54.000,208,11070994,121085,0,1753628153,13897.075176029997,25.252027530004852,53078.16492648 2025-07-27,14:55:55.000,208,11070990,121005,0,1753628154,13897.054967099997,25.308420569999726,53078.17191360001 2025-07-27,14:55:56.000,208,11071033,120925,0,1753628155,13896.980867689992,25.25907666000421,53078.12999088001 2025-07-27,14:55:57.000,208,11071057,121205,0,1753628156,13897.021285549992,25.237929269998858,53078.136978 2025-07-27,14:55:58.000,208,11071065,121005,0,1753628157,13897.014549239997,25.20973275000142,53078.14396512 2025-07-27,14:55:59.000,208,11071055,120965,0,1753628158,13896.974131379997,25.22383101000014,53078.123003759996 2025-07-27,14:56:00.000,208,11070983,120925,0,1753628159,13897.021285549992,25.16743796999799,53078.109029520005 2025-07-27,14:56:01.000,208,11071047,120885,0,1753628160,13897.028021860002,25.16038883999863,53078.15095224001 2025-07-27,14:56:02.000,208,11071001,121285,0,1753628161,13896.960658759992,25.10399580000376,53078.157939360004 2025-07-27,14:56:03.000,208,11071069,120965,0,1753628162,13896.933713519997,25.132192320001195,53078.09505528 2025-07-27,14:56:04.000,208,11071029,121045,0,1753628163,13896.920240899992,25.111044930003118,53078.16492648 2025-07-27,14:56:05.000,208,11071003,121045,0,1753628164,13896.926977210001,25.111044930003118,53078.18588784 2025-07-27,14:56:06.000,208,11071031,121085,0,1753628165,13896.879823039992,25.061701020000328,53078.17191360001 2025-07-27,14:56:07.000,208,11071051,121125,0,1753628166,13896.825932560001,25.061701020000328,53078.17191360001 2025-07-27,14:56:08.000,208,11071083,121125,0,1753628167,13896.76530577,25.019406240004173,53078.15095224001 2025-07-27,14:56:09.000,208,11071007,120925,0,1753628168,13896.74509684,25.00530797999818,53078.136978 2025-07-27,14:56:10.000,208,11070991,121605,0,1753628169,13896.72488791,25.00530797999818,53078.11601664 2025-07-27,14:56:11.000,208,11071038,121125,0,1753628170,13896.66426112,24.977111460000742,53078.178900720006 2025-07-27,14:56:12.000,208,11071003,120765,0,1753628171,13896.63731587999,25.00530797999818,53078.19287496 2025-07-27,14:56:13.000,208,11071059,120845,0,1753628172,13896.650788499996,24.99120971999946,53078.109029520005 2025-07-27,14:56:14.000,208,11071018,121005,0,1753628173,13896.56321647,24.99120971999946,53078.18588784 2025-07-27,14:56:15.000,208,11070954,120965,0,1753628174,13896.52279861,24.99825884999882,53078.16492648 2025-07-27,14:56:16.000,208,11071013,121005,0,1753628175,13896.53627122999,24.977111460000742,53078.22082344001 2025-07-27,14:56:17.000,208,11071052,120925,0,1753628176,13896.529534919995,24.99120971999946,53078.19287496 2025-07-27,14:56:18.000,208,11071033,120805,0,1753628177,13896.509325989995,24.970062330001383,53078.19287496 2025-07-27,14:56:19.000,208,11071064,120845,0,1753628178,13896.46217182,24.963013200002024,53078.157939360004 2025-07-27,14:56:20.000,208,11070974,120885,0,1753628179,13896.48238075,24.934816680004587,53078.157939360004 2025-07-27,14:56:21.000,208,11070999,120965,0,1753628180,13896.42175396,24.920718419998593,53078.14396512 2025-07-27,14:56:22.000,208,11071053,121285,0,1753628181,13896.408281339995,24.850227119997726,53078.03915832 2025-07-27,14:56:23.000,208,11070998,120805,0,1753628182,13896.428490269995,24.836128859999008,53078.07409392 2025-07-27,14:56:24.000,208,11071033,120805,0,1753628183,13896.39480871999,24.81498147000093,53078.08806816 2025-07-27,14:56:25.000,208,11070955,120685,0,1753628184,13896.428490269995,24.82203060000029,53078.07409392 2025-07-27,14:56:26.000,208,11070997,121045,0,1753628185,13896.41501764999,24.76563755999814,53078.05313256001 2025-07-27,14:56:27.000,208,11071061,120965,0,1753628186,13896.33418192999,24.772686690004775,53078.07409392 2025-07-27,14:56:28.000,208,11071050,120965,0,1753628187,13896.347654549994,24.76563755999814,53078.09505528 2025-07-27,14:56:29.000,208,11071035,120925,0,1753628188,13896.35439085999,24.730391910001345,53078.07409392 2025-07-27,14:56:30.000,208,11070971,120965,0,1753628189,13896.33418192999,24.737441040000704,53078.03217120001 2025-07-27,14:56:31.000,208,11071002,120925,0,1753628190,13896.39480871999,24.737441040000704,53078.10204240001 2025-07-27,14:56:32.000,208,11070998,120925,0,1753628191,13896.39480871999,24.709244520003267,53078.08806816 2025-07-27,14:56:33.000,208,11070969,121125,0,1753628192,13896.39480871999,24.69514626000455,53078.10204240001 2025-07-27,14:56:34.000,208,11071046,120925,0,1753628193,13896.3813361,24.723342780001985,53078.09505528 2025-07-27,14:56:35.000,208,11070985,121285,0,1753628194,13896.327445619994,24.751539299999422,53078.123003759996 2025-07-27,14:56:36.000,208,11071071,120965,0,1753628195,13896.36112717,24.716293650002626,53078.12999088001 2025-07-27,14:56:37.000,208,11071027,120925,0,1753628196,13896.35439085999,24.75858842999878,53078.12999088001 2025-07-27,14:56:38.000,208,11071011,121005,0,1753628197,13896.35439085999,24.786784950003494,53078.14396512 2025-07-27,14:56:39.000,208,11071061,121005,0,1753628198,13896.367863479994,24.779735820004134,53078.123003759996 2025-07-27,14:56:40.000,208,11071020,120685,0,1753628199,13896.388072409994,24.800883210002212,53078.123003759996 2025-07-27,14:56:41.000,208,11071020,121205,0,1753628200,13896.3813361,24.82203060000029,53078.157939360004 2025-07-27,14:56:42.000,208,11071003,121045,0,1753628201,13896.37459978999,24.85727625000436,53078.178900720006 2025-07-27,14:56:43.000,208,11071062,120925,0,1753628202,13896.3813361,24.85727625000436,53078.157939360004 2025-07-27,14:56:44.000,208,11071045,121085,0,1753628203,13896.33418192999,24.906620159999875,53078.136978 2025-07-27,14:56:45.000,208,11070996,120925,0,1753628204,13896.36112717,24.927767549997952,53078.14396512 2025-07-27,14:56:46.000,208,11071049,121125,0,1753628205,13896.367863479994,24.934816680004587,53078.09505528 2025-07-27,14:56:47.000,208,11071018,121205,0,1753628206,13896.307236689994,24.955964070002665,53078.14396512 2025-07-27,14:56:48.000,208,11071087,120965,0,1753628207,13896.320709309999,24.934816680004587,53078.136978 2025-07-27,14:56:49.000,208,11070954,120925,0,1753628208,13896.280291449999,24.963013200002024,53078.11601664 2025-07-27,14:56:50.000,208,11071005,120925,0,1753628209,13896.206192039994,25.04055363000225,53078.07409392 2025-07-27,14:56:51.000,208,11071096,121005,0,1753628210,13896.233137279989,24.99120971999946,53078.10204240001 2025-07-27,14:56:52.000,208,11071037,120965,0,1753628211,13896.206192039994,25.04055363000225,53078.07409392 2025-07-27,14:56:53.000,208,11071061,121085,0,1753628212,13896.199455729999,25.05465189000097,53078.123003759996 2025-07-27,14:56:54.000,208,11071049,120925,0,1753628213,13896.239873589999,25.05465189000097,53078.11601664 2025-07-27,14:56:55.000,208,11070971,120925,0,1753628214,13896.172510489989,25.05465189000097,53078.04614544 2025-07-27,14:56:56.000,208,11071021,121245,0,1753628215,13896.159037869998,25.05465189000097,53078.09505528 2025-07-27,14:56:57.000,208,11070968,121245,0,1753628216,13896.172510489989,25.082848409998405,53078.08108104001 2025-07-27,14:56:58.000,208,11071001,120965,0,1753628217,13896.145565249994,25.0969466700044,53078.11601664 2025-07-27,14:56:59.000,208,11071046,121045,0,1753628218,13896.152301559989,25.082848409998405,53078.04614544 2025-07-27,14:57:00.000,208,11071082,120965,0,1753628219,13896.199455729999,25.125143190001836,53078.08806816 2025-07-27,14:57:01.000,208,11071037,121085,0,1753628220,13896.165774179994,25.16038883999863,53078.109029520005 2025-07-27,14:57:02.000,208,11071047,121245,0,1753628221,13896.206192039994,25.16038883999863,53078.03915832 2025-07-27,14:57:03.000,208,11071008,121085,0,1753628222,13896.185983109994,25.188585360003344,53078.08108104001 2025-07-27,14:57:04.000,208,11071063,120845,0,1753628223,13896.199455729999,25.22383101000014,53078.04614544 2025-07-27,14:57:05.000,208,11071029,121125,0,1753628224,13896.226400969994,25.244978399998217,53078.03915832 2025-07-27,14:57:06.000,208,11071012,121005,0,1753628225,13896.165774179994,25.25907666000421,53078.02518408 2025-07-27,14:57:07.000,208,11071106,120965,0,1753628226,13896.185983109994,25.28022405000229,53077.9972356 2025-07-27,14:57:08.000,208,11071001,121005,0,1753628227,13896.206192039994,25.336617090004438,53078.00422272001 2025-07-27,14:57:09.000,208,11071066,121005,0,1753628228,13896.226400969994,25.343666220003797,53078.00422272001 2025-07-27,14:57:10.000,208,11071021,121205,0,1753628229,13896.233137279989,25.371862740001234,53078.02518408 2025-07-27,14:57:11.000,208,11071068,121005,0,1753628230,13896.219664659999,25.378911870000593,53078.060119680005 2025-07-27,14:57:12.000,208,11071029,121045,0,1753628231,13896.212928349989,25.39301012999931,53077.990248480004 2025-07-27,14:57:13.000,208,11071040,120765,0,1753628232,13896.239873589999,25.378911870000593,53077.96928712 2025-07-27,14:57:14.000,208,11071017,121085,0,1753628233,13896.25334620999,25.385960999999952,53077.97627424 2025-07-27,14:57:15.000,208,11071020,121205,0,1753628234,13896.25334620999,25.350715350003156,53077.91339016001 2025-07-27,14:57:16.000,208,11070956,121045,0,1753628235,13896.307236689994,25.428255780003383,53077.97627424 2025-07-27,14:57:17.000,208,11071004,121045,0,1753628236,13896.29376406999,25.4423540400021,53077.96230000001 2025-07-27,14:57:18.000,208,11071039,120645,0,1753628237,13896.29376406999,25.435304910002742,53077.97627424 2025-07-27,14:57:19.000,208,11070963,121285,0,1753628238,13896.31397299999,25.46350143000018,53077.990248480004 2025-07-27,14:57:20.000,208,11071109,121285,0,1753628239,13896.37459978999,25.477599689998897,53077.94832576 2025-07-27,14:57:21.000,208,11071051,121005,0,1753628240,13896.35439085999,25.44940317000146,53077.941338640005 2025-07-27,14:57:22.000,208,11071010,121085,0,1753628241,13896.320709309999,25.45645230000082,53077.990248480004 2025-07-27,14:57:23.000,208,11071072,121285,0,1753628242,13896.35439085999,25.45645230000082,53077.9972356 2025-07-27,14:57:24.000,208,11071078,121045,0,1753628243,13896.35439085999,25.470550559999538,53078.011209840006 2025-07-27,14:57:25.000,208,11071015,121085,0,1753628244,13896.388072409994,25.49169795000489,53077.941338640005 2025-07-27,14:57:26.000,208,11070992,120925,0,1753628245,13896.428490269995,25.470550559999538,53078.02518408 2025-07-27,14:57:27.000,208,11071021,121245,0,1753628246,13896.408281339995,25.477599689998897,53077.9273644 2025-07-27,14:57:28.000,208,11071034,121085,0,1753628247,13896.42175396,25.477599689998897,53077.90640304 2025-07-27,14:57:29.000,208,11071018,120845,0,1753628248,13896.428490269995,25.49169795000489,53077.90640304 2025-07-27,14:57:30.000,208,11071055,121085,0,1753628249,13896.47564443999,25.49874708000425,53077.94832576 2025-07-27,14:57:31.000,208,11071025,121205,0,1753628250,13896.43522657999,25.49169795000489,53077.89941592 2025-07-27,14:57:32.000,208,11071013,121125,0,1753628251,13896.44196289,25.49169795000489,53077.892428800005 2025-07-27,14:57:33.000,208,11071022,121045,0,1753628252,13896.49585336999,25.49874708000425,53077.83653184001 2025-07-27,14:57:34.000,208,11071031,121125,0,1753628253,13896.50258968,25.470550559999538,53077.87146744 2025-07-27,14:57:35.000,208,11070996,120765,0,1753628254,13896.509325989995,25.50579621000361,53077.8574932 2025-07-27,14:57:36.000,208,11071034,121005,0,1753628255,13896.53627122999,25.477599689998897,53077.87845456 2025-07-27,14:57:37.000,208,11071004,120885,0,1753628256,13896.569952779995,25.51284534000297,53077.88544168001 2025-07-27,14:57:38.000,208,11071070,120765,0,1753628257,13896.61710694999,25.50579621000361,53077.80159624 2025-07-27,14:57:39.000,208,11071101,121325,0,1753628258,13896.60363433,25.50579621000361,53077.87845456 2025-07-27,14:57:40.000,208,11071044,121045,0,1753628259,13896.66426112,25.541041860000405,53077.87146744 2025-07-27,14:57:41.000,208,11071013,121085,0,1753628260,13896.61710694999,25.51284534000297,53077.90640304 2025-07-27,14:57:42.000,208,11070997,120965,0,1753628261,13896.61710694999,25.555140119999123,53077.83653184001 2025-07-27,14:57:43.000,208,11071058,120845,0,1753628262,13896.70467898,25.576287510004477,53077.822557600004 2025-07-27,14:57:44.000,208,11071061,121125,0,1753628263,13896.70467898,25.576287510004477,53077.843518960006 2025-07-27,14:57:45.000,208,11071074,120845,0,1753628264,13896.68447005,25.56923837999784,53077.86448032001 2025-07-27,14:57:46.000,208,11070995,121005,0,1753628265,13896.70467898,25.583336640003836,53077.85050608 2025-07-27,14:57:47.000,208,11071064,121125,0,1753628266,13896.711415289996,25.597434900002554,53077.86448032001 2025-07-27,14:57:48.000,208,11071019,121165,0,1753628267,13896.72488791,25.61858229000063,53077.80858336 2025-07-27,14:57:49.000,208,11071054,120925,0,1753628268,13896.738360529991,25.63972967999871,53077.81557048001 2025-07-27,14:57:50.000,208,11071010,121045,0,1753628269,13896.738360529991,25.646778809998068,53077.822557600004 2025-07-27,14:57:51.000,208,11071046,121005,0,1753628270,13896.69794266999,25.653827940004703,53077.78762200001 2025-07-27,14:57:52.000,208,11071071,121045,0,1753628271,13896.69794266999,25.62563141999999,53077.74569928001 2025-07-27,14:57:53.000,208,11070993,121125,0,1753628272,13896.66426112,25.590385770003195,53077.71775080001 2025-07-27,14:57:54.000,208,11071060,121125,0,1753628273,13896.590161709995,25.590385770003195,53077.73871216 2025-07-27,14:57:55.000,208,11070992,121125,0,1753628274,13896.610370639995,25.590385770003195,53077.75967352 2025-07-27,14:57:56.000,208,11071009,120965,0,1753628275,13896.60363433,25.56923837999784,53077.773647760005 2025-07-27,14:57:57.000,208,11071014,121045,0,1753628276,13896.590161709995,25.56923837999784,53077.73172504 2025-07-27,14:57:58.000,208,11071029,121165,0,1753628277,13896.590161709995,25.562189249998482,53077.73871216 2025-07-27,14:57:59.000,208,11071031,120965,0,1753628278,13896.569952779995,25.541041860000405,53077.69678944001 2025-07-27,14:58:00.000,208,11070962,120765,0,1753628279,13896.549743849995,25.562189249998482,53077.69678944001 2025-07-27,14:58:01.000,208,11071036,121125,0,1753628280,13896.5834254,25.56923837999784,53077.724737920005 2025-07-27,14:58:02.000,208,11070981,121165,0,1753628281,13896.53627122999,25.541041860000405,53077.675828080006 2025-07-27,14:58:03.000,208,11070961,121045,0,1753628282,13896.54300754,25.541041860000405,53077.69678944001 2025-07-27,14:58:04.000,208,11070990,121085,0,1753628283,13896.52279861,25.555140119999123,53077.6828152 2025-07-27,14:58:05.000,208,11070958,121085,0,1753628284,13896.47564443999,25.548090989999764,53077.68980232 2025-07-27,14:58:06.000,208,11071022,121005,0,1753628285,13896.56321647,25.49874708000425,53077.73871216 2025-07-27,14:58:07.000,208,11070967,121045,0,1753628286,13896.509325989995,25.548090989999764,53077.63390536 2025-07-27,14:58:08.000,208,11071044,121165,0,1753628287,13896.49585336999,25.533992730001046,53077.675828080006 2025-07-27,14:58:09.000,208,11070977,121085,0,1753628288,13896.509325989995,25.548090989999764,53077.675828080006 2025-07-27,14:58:10.000,208,11071026,120925,0,1753628289,13896.468908129995,25.576287510004477,53077.64787960001 2025-07-27,14:58:11.000,208,11071033,121125,0,1753628290,13896.51606229999,25.604484030001913,53077.66884096001 2025-07-27,14:58:12.000,208,11071015,120965,0,1753628291,13896.46217182,25.604484030001913,53077.675828080006 2025-07-27,14:58:13.000,208,11070987,120765,0,1753628292,13896.45543550999,25.63268054999935,53077.66884096001 2025-07-27,14:58:14.000,208,11071025,121085,0,1753628293,13896.45543550999,25.63268054999935,53077.66884096001 2025-07-27,14:58:15.000,208,11071026,121085,0,1753628294,13896.43522657999,25.62563141999999,53077.64787960001 2025-07-27,14:58:16.000,208,11071049,121125,0,1753628295,13896.428490269995,25.61858229000063,53077.66884096001 2025-07-27,14:58:17.000,208,11071040,121245,0,1753628296,13896.46217182,25.646778809998068,53077.6828152 2025-07-27,14:58:18.000,208,11071030,120645,0,1753628297,13896.40154503,25.6890735900015,53077.66185384 2025-07-27,14:58:19.000,208,11071028,121165,0,1753628298,13896.40154503,25.653827940004703,53077.66185384 2025-07-27,14:58:20.000,208,11070955,121125,0,1753628299,13896.36112717,25.653827940004703,53077.66884096001 2025-07-27,14:58:21.000,208,11070975,121005,0,1753628300,13896.3813361,25.66792620000342,53077.66185384 2025-07-27,14:58:22.000,208,11070982,121045,0,1753628301,13896.408281339995,25.67497533000278,53077.63390536 2025-07-27,14:58:23.000,208,11071047,121045,0,1753628302,13896.37459978999,25.653827940004703,53077.63390536 2025-07-27,14:58:24.000,208,11071066,121005,0,1753628303,13896.3813361,25.67497533000278,53077.605956880005 2025-07-27,14:58:25.000,208,11071012,121125,0,1753628304,13896.320709309999,25.68202446000214,53077.57102128 2025-07-27,14:58:26.000,208,11070998,121125,0,1753628305,13896.36112717,25.696122720000858,53077.605956880005 2025-07-27,14:58:27.000,208,11071033,121125,0,1753628306,13896.33418192999,25.724319239998295,53077.57102128 2025-07-27,14:58:28.000,208,11071053,121165,0,1753628307,13896.300500379999,25.717270109998935,53077.59896976001 2025-07-27,14:58:29.000,208,11071023,121165,0,1753628308,13896.300500379999,25.703171850000217,53077.62691824001 2025-07-27,14:58:30.000,208,11070995,121005,0,1753628309,13896.31397299999,25.703171850000217,53077.61993112001 2025-07-27,14:58:31.000,208,11070978,121045,0,1753628310,13896.280291449999,25.696122720000858,53077.68980232 2025-07-27,14:58:32.000,208,11070983,121165,0,1753628311,13896.25334620999,25.724319239998295,53077.57102128 2025-07-27,14:58:33.000,208,11070978,120805,0,1753628312,13896.25334620999,25.703171850000217,53077.61993112001 2025-07-27,14:58:34.000,208,11071043,121125,0,1753628313,13896.152301559989,25.717270109998935,53077.62691824001 2025-07-27,14:58:35.000,208,11070957,121245,0,1753628314,13896.165774179994,25.696122720000858,53077.59896976001 2025-07-27,14:58:36.000,208,11071030,120805,0,1753628315,13896.084938459993,25.710220979999576,53077.557047040005 2025-07-27,14:58:37.000,208,11070992,120845,0,1753628316,13896.132092629989,25.710220979999576,53077.52909856001 2025-07-27,14:58:38.000,208,11071028,121245,0,1753628317,13896.078202149998,25.752515760003007,53077.5430728 2025-07-27,14:58:39.000,208,11070992,121085,0,1753628318,13896.118620009998,25.703171850000217,53077.64089248 2025-07-27,14:58:40.000,208,11071020,121165,0,1753628319,13896.064729529993,25.787761409999803,53077.612944 2025-07-27,14:58:41.000,208,11071012,121285,0,1753628320,13896.098411079998,25.773663150001084,53077.59896976001 2025-07-27,14:58:42.000,208,11071056,121445,0,1753628321,13896.071465839988,25.780712280000444,53077.58499552 2025-07-27,14:58:43.000,208,11070997,121045,0,1753628322,13896.105147389993,25.780712280000444,53077.59896976001 2025-07-27,14:58:44.000,208,11070974,121125,0,1753628323,13896.017575359998,25.823007060003874,53077.612944 2025-07-27,14:58:45.000,208,11071055,121125,0,1753628324,13895.943475949993,25.830056190003233,53077.58499552 2025-07-27,14:58:46.000,208,11071033,121005,0,1753628325,13895.997366429998,25.837105320002593,53077.56403416 2025-07-27,14:58:47.000,208,11071070,120845,0,1753628326,13895.943475949993,25.935793140000897,53077.612944 2025-07-27,14:58:48.000,208,11071101,121285,0,1753628327,13895.916530709997,25.92169488000218,53077.557047040005 2025-07-27,14:58:49.000,208,11070970,121125,0,1753628328,13895.916530709997,25.942842270000256,53077.55005992001 2025-07-27,14:58:50.000,208,11071042,121125,0,1753628329,13895.882849159992,25.942842270000256,53077.51512432 2025-07-27,14:58:51.000,208,11071088,121085,0,1753628330,13895.903058089993,25.92169488000218,53077.557047040005 2025-07-27,14:58:52.000,208,11071029,121085,0,1753628331,13895.869376540002,25.985137050003686,53077.55005992001 2025-07-27,14:58:53.000,208,11071055,121085,0,1753628332,13895.802013439992,25.985137050003686,53077.5430728 2025-07-27,14:58:54.000,208,11071041,121245,0,1753628333,13895.775068199997,25.978087920004327,53077.52211144 2025-07-27,14:58:55.000,208,11071031,121045,0,1753628334,13895.849167610002,26.006284440001764,53077.52909856001 2025-07-27,14:58:56.000,208,11070952,121045,0,1753628335,13895.835694989997,25.992186180003046,53077.557047040005 2025-07-27,14:58:57.000,208,11071024,120925,0,1753628336,13895.842431299992,25.992186180003046,53077.557047040005 2025-07-27,14:58:58.000,208,11070995,120925,0,1753628337,13895.849167610002,26.04857921999792,53077.5430728 2025-07-27,14:58:59.000,208,11070969,120845,0,1753628338,13895.855903919997,25.999235310002405,53077.55005992001 2025-07-27,14:59:00.000,208,11071046,120845,0,1753628339,13895.822222369992,26.0344809599992,53077.487175840004 2025-07-27,14:59:01.000,208,11071036,121125,0,1753628340,13895.741386649992,26.055628350004554,53077.508137200006 2025-07-27,14:59:02.000,208,11071035,121045,0,1753628341,13895.788540820002,26.0344809599992,53077.557047040005 2025-07-27,14:59:03.000,208,11070979,121125,0,1753628342,13895.808749750002,26.020382700000482,53077.57800840001 2025-07-27,14:59:04.000,208,11071057,120965,0,1753628343,13895.795277129997,26.04857921999792,53077.56403416 2025-07-27,14:59:05.000,208,11071027,121005,0,1753628344,13895.815486059997,26.04153008999856,53077.59896976001 2025-07-27,14:59:06.000,208,11071022,121005,0,1753628345,13895.808749750002,26.02743182999984,53077.5430728 2025-07-27,14:59:07.000,208,11071033,121565,0,1753628346,13895.795277129997,26.02743182999984,53077.5430728 2025-07-27,14:59:08.000,208,11071016,121125,0,1753628347,13895.761595579992,26.020382700000482,53077.5430728 2025-07-27,14:59:09.000,208,11071014,121085,0,1753628348,13895.815486059997,25.985137050003686,53077.557047040005 2025-07-27,14:59:10.000,208,11070981,120925,0,1753628349,13895.802013439992,26.013333570001123,53077.557047040005 2025-07-27,14:59:11.000,208,11071015,120965,0,1753628350,13895.768331890002,26.020382700000482,53077.557047040005 2025-07-27,14:59:12.000,208,11071095,121165,0,1753628351,13895.795277129997,26.02743182999984,53077.53608568 2025-07-27,14:59:13.000,208,11071031,121165,0,1753628352,13895.795277129997,26.08382487000199,53077.59896976001 2025-07-27,14:59:14.000,208,11071020,121085,0,1753628353,13895.788540820002,26.055628350004554,53077.55005992001 2025-07-27,14:59:15.000,208,11070983,121085,0,1753628354,13895.788540820002,26.08382487000199,53077.58499552 2025-07-27,14:59:16.000,208,11071080,120845,0,1753628355,13895.788540820002,26.09792313000071,53077.59198264 2025-07-27,14:59:17.000,208,11071030,121445,0,1753628356,13895.795277129997,26.104972260000068,53077.53608568 2025-07-27,14:59:18.000,208,11070962,120965,0,1753628357,13895.822222369992,26.055628350004554,53077.57800840001 2025-07-27,14:59:19.000,208,11071077,121125,0,1753628358,13895.781804509992,26.104972260000068,53077.53608568 2025-07-27,14:59:20.000,208,11071028,120965,0,1753628359,13895.768331890002,26.13316878000478,53077.59198264 2025-07-27,14:59:21.000,208,11071010,121085,0,1753628360,13895.815486059997,26.175463560000935,53077.58499552 2025-07-27,14:59:22.000,208,11070969,121045,0,1753628361,13895.828958680002,26.196610949999013,53077.605956880005 2025-07-27,14:59:23.000,208,11071049,121085,0,1753628362,13895.828958680002,26.224807470003725,53077.59198264 2025-07-27,14:59:24.000,208,11071008,121005,0,1753628363,13895.802013439992,26.231856600003084,53077.59198264 2025-07-27,14:59:25.000,208,11071029,121045,0,1753628364,13895.828958680002,26.238905730002443,53077.52909856001 2025-07-27,14:59:26.000,208,11071090,121085,0,1753628365,13895.802013439992,26.26710224999988,53077.58499552 2025-07-27,14:59:27.000,208,11071031,121005,0,1753628366,13895.822222369992,26.25300399000116,53077.5430728 2025-07-27,14:59:28.000,208,11070994,121165,0,1753628367,13895.889585470002,26.25300399000116,53077.58499552 2025-07-27,14:59:29.000,208,11071017,120925,0,1753628368,13895.923267019993,26.25300399000116,53077.59198264 2025-07-27,14:59:30.000,208,11071034,121165,0,1753628369,13895.963684879993,26.25300399000116,53077.56403416 2025-07-27,14:59:31.000,208,11071068,121005,0,1753628370,13895.923267019993,26.245954860001802,53077.612944 2025-07-27,14:59:32.000,208,11071036,121045,0,1753628371,13895.950212260002,26.288249639997957,53077.57800840001 2025-07-27,14:59:33.000,208,11071079,121125,0,1753628372,13895.950212260002,26.217758340004366,53077.56403416 2025-07-27,14:59:34.000,208,11071017,121045,0,1753628373,13895.963684879993,26.21070920999773,53077.612944 2025-07-27,14:59:35.000,208,11071060,121085,0,1753628374,13895.963684879993,26.224807470003725,53077.59896976001 2025-07-27,14:59:36.000,208,11071023,121445,0,1753628375,13895.963684879993,26.217758340004366,53077.63390536 2025-07-27,14:59:37.000,208,11071013,121165,0,1753628376,13895.997366429998,26.196610949999013,53077.61993112001 2025-07-27,14:59:38.000,208,11071071,121165,0,1753628377,13896.024311669993,26.20366007999837,53077.59896976001 2025-07-27,14:59:39.000,208,11070979,121085,0,1753628378,13896.037784289998,26.13316878000478,53077.64787960001 2025-07-27,14:59:40.000,208,11071011,121405,0,1753628379,13896.071465839988,26.161365300002217,53077.57800840001 2025-07-27,14:59:41.000,208,11071030,121405,0,1753628380,13896.044520599993,26.182512690000294,53077.61993112001 2025-07-27,14:59:42.000,208,11071026,121045,0,1753628381,13896.064729529993,26.13316878000478,53077.61993112001 2025-07-27,14:59:43.000,208,11071034,121125,0,1753628382,13896.071465839988,26.1472670400035,53077.66185384 2025-07-27,14:59:44.000,208,11071052,121285,0,1753628383,13896.031047979988,26.119070519998786,53077.66884096001 2025-07-27,14:59:45.000,208,11070973,121125,0,1753628384,13896.064729529993,26.119070519998786,53077.724737920005 2025-07-27,14:59:46.000,208,11071105,120725,0,1753628385,13896.138828939998,26.08382487000199,53077.675828080006 2025-07-27,14:59:47.000,208,11071016,120765,0,1753628386,13896.185983109994,26.09792313000071,53077.69678944001 2025-07-27,14:59:48.000,208,11071045,121245,0,1753628387,13896.118620009998,26.062677480003913,53077.70377656 2025-07-27,14:59:49.000,208,11071043,121285,0,1753628388,13896.138828939998,26.069726610003272,53077.64089248 2025-07-27,14:59:50.000,208,11071041,121005,0,1753628389,13896.219664659999,26.013333570001123,53077.66884096001 2025-07-27,14:59:51.000,208,11071076,121005,0,1753628390,13896.179246799999,26.020382700000482,53077.654866720004 2025-07-27,14:59:52.000,208,11071076,120885,0,1753628391,13896.212928349989,26.013333570001123,53077.63390536 2025-07-27,14:59:53.000,208,11071021,121285,0,1753628392,13896.246609899994,26.04153008999856,53077.66884096001 2025-07-27,14:59:54.000,208,11071005,121125,0,1753628393,13896.199455729999,26.006284440001764,53077.64787960001 2025-07-27,14:59:55.000,208,11071043,121085,0,1753628394,13896.212928349989,26.0344809599992,53077.73172504 2025-07-27,14:59:56.000,208,11070992,121085,0,1753628395,13896.233137279989,26.006284440001764,53077.66185384 2025-07-27,14:59:57.000,208,11071044,121445,0,1753628396,13896.239873589999,26.013333570001123,53077.6828152 2025-07-27,14:59:58.000,208,11071057,121045,0,1753628397,13896.29376406999,25.985137050003686,53077.7526864 2025-07-27,14:59:59.000,208,11071086,121205,0,1753628398,13896.320709309999,26.04153008999856,53077.724737920005 2025-07-27,15:00:00.000,208,11070982,121125,0,1753628399,13896.320709309999,26.006284440001764,53077.73172504 2025-07-27,15:00:01.000,208,11071073,121205,0,1753628400,13896.31397299999,26.013333570001123,53077.71076368 2025-07-27,15:00:02.000,208,11071044,120925,0,1753628401,13896.37459978999,26.013333570001123,53077.73172504 2025-07-27,15:00:03.000,208,11071010,121285,0,1753628402,13896.34091824,26.0344809599992,53077.70377656 2025-07-27,15:00:04.000,208,11071059,120845,0,1753628403,13896.41501764999,26.062677480003913,53077.73172504 2025-07-27,15:00:05.000,208,11071009,121445,0,1753628404,13896.448699199995,26.020382700000482,53077.76666064001 2025-07-27,15:00:06.000,208,11071051,121165,0,1753628405,13896.45543550999,25.999235310002405,53077.843518960006 2025-07-27,15:00:07.000,208,11071054,121605,0,1753628406,13896.46217182,26.020382700000482,53077.7526864 2025-07-27,15:00:08.000,208,11070954,121325,0,1753628407,13896.45543550999,26.020382700000482,53077.822557600004 2025-07-27,15:00:09.000,208,11071053,121165,0,1753628408,13896.489117059995,26.006284440001764,53077.80858336 2025-07-27,15:00:10.000,208,11071079,120885,0,1753628409,13896.489117059995,25.971038789997692,53077.79460912001 2025-07-27,15:00:11.000,208,11071060,121205,0,1753628410,13896.49585336999,26.02743182999984,53077.81557048001 2025-07-27,15:00:12.000,208,11071033,121085,0,1753628411,13896.52279861,26.020382700000482,53077.81557048001 2025-07-27,15:00:13.000,208,11070996,121285,0,1753628412,13896.52279861,26.0344809599992,53077.82954472 2025-07-27,15:00:14.000,208,11070973,121125,0,1753628413,13896.57668908999,26.020382700000482,53077.86448032001 2025-07-27,15:00:15.000,208,11071001,121005,0,1753628414,13896.56321647,25.992186180003046,53077.82954472 2025-07-27,15:00:16.000,208,11071001,121045,0,1753628415,13896.5834254,26.006284440001764,53077.8574932 2025-07-27,15:00:17.000,208,11071028,121125,0,1753628416,13896.55648015999,26.02743182999984,53077.8574932 2025-07-27,15:00:18.000,208,11071045,121365,0,1753628417,13896.56321647,26.02743182999984,53077.83653184001 2025-07-27,15:00:19.000,208,11071036,121085,0,1753628418,13896.59689801999,26.013333570001123,53077.8574932 2025-07-27,15:00:20.000,208,11071009,120685,0,1753628419,13896.5834254,25.971038789997692,53077.87146744 2025-07-27,15:00:21.000,208,11070959,121085,0,1753628420,13896.56321647,25.992186180003046,53077.892428800005 2025-07-27,15:00:22.000,208,11071018,121085,0,1753628421,13896.630579569995,25.999235310002405,53077.8574932 2025-07-27,15:00:23.000,208,11071021,121205,0,1753628422,13896.59689801999,25.999235310002405,53077.87845456 2025-07-27,15:00:24.000,208,11071022,121285,0,1753628423,13896.569952779995,25.971038789997692,53077.91339016001 2025-07-27,15:00:25.000,208,11071025,121085,0,1753628424,13896.650788499996,25.978087920004327,53077.85050608 2025-07-27,15:00:26.000,208,11071016,121165,0,1753628425,13896.691206359996,26.013333570001123,53077.90640304 2025-07-27,15:00:27.000,208,11070981,121125,0,1753628426,13896.68447005,25.956940529998974,53077.87845456 2025-07-27,15:00:28.000,208,11071030,121085,0,1753628427,13896.711415289996,25.963989659998333,53077.90640304 2025-07-27,15:00:29.000,208,11071013,121165,0,1753628428,13896.738360529991,25.949891399999615,53077.88544168001 2025-07-27,15:00:30.000,208,11071003,121005,0,1753628429,13896.738360529991,25.928744010001537,53077.85050608 2025-07-27,15:00:31.000,208,11071013,121125,0,1753628430,13896.718151599991,25.942842270000256,53077.90640304 2025-07-27,15:00:32.000,208,11071036,120965,0,1753628431,13896.772042079996,25.91464575000282,53077.93435152001 2025-07-27,15:00:33.000,208,11070984,120925,0,1753628432,13896.778778389991,25.90759662000346,53077.87845456 2025-07-27,15:00:34.000,208,11071053,121125,0,1753628433,13896.785514700001,25.90759662000346,53077.86448032001 2025-07-27,15:00:35.000,208,11071066,121045,0,1753628434,13896.798987319991,25.886449229998107,53077.93435152001 2025-07-27,15:00:36.000,208,11071006,121085,0,1753628435,13896.819196249991,25.87235096999939,53077.89941592 2025-07-27,15:00:37.000,208,11071057,121125,0,1753628436,13896.852877799996,25.86530184000003,53077.87845456 2025-07-27,15:00:38.000,208,11070997,120965,0,1753628437,13896.859614109992,25.879400099998747,53077.892428800005 2025-07-27,15:00:39.000,208,11071033,120925,0,1753628438,13896.859614109992,25.85120358000131,53077.92037728 2025-07-27,15:00:40.000,208,11071054,121125,0,1753628439,13896.906768280001,25.837105320002593,53077.843518960006 2025-07-27,15:00:41.000,208,11071068,121125,0,1753628440,13896.913504589997,25.823007060003874,53077.92037728 2025-07-27,15:00:42.000,208,11071001,121045,0,1753628441,13896.920240899992,25.80185966999852,53077.941338640005 2025-07-27,15:00:43.000,208,11071046,121445,0,1753628442,13896.926977210001,25.766614020001725,53077.92037728 2025-07-27,15:00:44.000,208,11070948,121445,0,1753628443,13896.900031969992,25.773663150001084,53077.93435152001 2025-07-27,15:00:45.000,208,11071097,121005,0,1753628444,13896.893295659997,25.830056190003233,53077.92037728 2025-07-27,15:00:46.000,208,11071074,120965,0,1753628445,13896.960658759992,25.80890879999788,53077.990248480004 2025-07-27,15:00:47.000,208,11070985,120965,0,1753628446,13896.940449829992,25.794810539999162,53077.95531288001 2025-07-27,15:00:48.000,208,11071015,121085,0,1753628447,13896.940449829992,25.80185966999852,53077.93435152001 2025-07-27,15:00:49.000,208,11071029,121085,0,1753628448,13896.980867689992,25.80185966999852,53077.9972356 2025-07-27,15:00:50.000,208,11071019,121445,0,1753628449,13896.947186140002,25.80185966999852,53077.95531288001 2025-07-27,15:00:51.000,208,11071012,120925,0,1753628450,13896.920240899992,25.787761409999803,53077.96928712 2025-07-27,15:00:52.000,208,11071010,121165,0,1753628451,13896.913504589997,25.815957930004515,53078.02518408 2025-07-27,15:00:53.000,208,11071037,120925,0,1753628452,13896.933713519997,25.815957930004515,53078.04614544 2025-07-27,15:00:54.000,208,11071036,121125,0,1753628453,13896.960658759992,25.85825271000067,53077.94832576 2025-07-27,15:00:55.000,208,11071060,121085,0,1753628454,13896.879823039992,25.815957930004515,53077.9972356 2025-07-27,15:00:56.000,208,11071017,121205,0,1753628455,13896.886559350001,25.84415445000195,53078.00422272001 2025-07-27,15:00:57.000,208,11071069,120805,0,1753628456,13896.900031969992,25.823007060003874,53078.00422272001 2025-07-27,15:00:58.000,208,11071032,121165,0,1753628457,13896.859614109992,25.87235096999939,53078.011209840006 2025-07-27,15:00:59.000,208,11071037,121125,0,1753628458,13896.866350420001,25.85825271000067,53078.060119680005 2025-07-27,15:01:00.000,208,11071082,121085,0,1753628459,13896.852877799996,25.80185966999852,53078.01819696 2025-07-27,15:01:01.000,208,11071100,121125,0,1753628460,13896.839405179991,25.84415445000195,53078.03217120001 2025-07-27,15:01:02.000,208,11071042,121445,0,1753628461,13896.832668869996,25.837105320002593,53077.9972356 2025-07-27,15:01:03.000,208,11071029,121325,0,1753628462,13896.859614109992,25.879400099998747,53078.08108104001 2025-07-27,15:01:04.000,208,11071061,121125,0,1753628463,13896.819196249991,25.89349836000474,53078.00422272001 2025-07-27,15:01:05.000,208,11071078,121125,0,1753628464,13896.825932560001,25.85825271000067,53078.05313256001 2025-07-27,15:01:06.000,208,11071013,121405,0,1753628465,13896.805723630001,25.84415445000195,53078.00422272001 2025-07-27,15:01:07.000,208,11071019,121125,0,1753628466,13896.76530577,25.89349836000474,53078.02518408 2025-07-27,15:01:08.000,208,11071020,121445,0,1753628467,13896.751833149996,25.949891399999615,53077.97627424 2025-07-27,15:01:09.000,208,11070986,121285,0,1753628468,13896.731624219996,25.956940529998974,53078.00422272001 2025-07-27,15:01:10.000,208,11071029,120885,0,1753628469,13896.72488791,25.949891399999615,53077.990248480004 2025-07-27,15:01:11.000,208,11071070,120605,0,1753628470,13896.69794266999,25.992186180003046,53078.03915832 2025-07-27,15:01:12.000,208,11071044,121085,0,1753628471,13896.64405219,26.020382700000482,53078.02518408 2025-07-27,15:01:13.000,208,11071020,121165,0,1753628472,13896.67773373999,26.04153008999856,53077.98326136001 2025-07-27,15:01:14.000,208,11071039,121205,0,1753628473,13896.68447005,26.062677480003913,53077.95531288001 2025-07-27,15:01:15.000,208,11070996,120965,0,1753628474,13896.64405219,26.055628350004554,53077.9273644 2025-07-27,15:01:16.000,208,11071027,121125,0,1753628475,13896.63731587999,26.069726610003272,53077.93435152001 2025-07-27,15:01:17.000,208,11070997,121085,0,1753628476,13896.63731587999,26.104972260000068,53077.98326136001 2025-07-27,15:01:18.000,208,11071057,121245,0,1753628477,13896.650788499996,26.112021389999427,53078.011209840006 2025-07-27,15:01:19.000,208,11071049,121005,0,1753628478,13896.650788499996,26.154316170002858,53077.97627424 2025-07-27,15:01:20.000,208,11071089,120925,0,1753628479,13896.59689801999,26.168414430001576,53077.96928712 2025-07-27,15:01:21.000,208,11071041,121165,0,1753628480,13896.64405219,26.189561819999653,53077.98326136001 2025-07-27,15:01:22.000,208,11071014,121445,0,1753628481,13896.59689801999,26.21070920999773,53077.9972356 2025-07-27,15:01:23.000,208,11070994,120805,0,1753628482,13896.63731587999,26.20366007999837,53077.98326136001 2025-07-27,15:01:24.000,208,11070967,121445,0,1753628483,13896.60363433,26.20366007999837,53077.97627424 2025-07-27,15:01:25.000,208,11071031,120805,0,1753628484,13896.5834254,26.196610949999013,53078.01819696 2025-07-27,15:01:26.000,208,11071070,120925,0,1753628485,13896.54300754,26.217758340004366,53077.96230000001 2025-07-27,15:01:27.000,208,11071061,120845,0,1753628486,13896.529534919995,26.245954860001802,53078.00422272001 2025-07-27,15:01:28.000,208,11071024,121205,0,1753628487,13896.52279861,26.26710224999988,53077.9273644 2025-07-27,15:01:29.000,208,11071032,120965,0,1753628488,13896.53627122999,26.30234790000395,53077.9273644 2025-07-27,15:01:30.000,208,11071000,120925,0,1753628489,13896.56321647,26.31644616000267,53077.95531288001 2025-07-27,15:01:31.000,208,11071042,121165,0,1753628490,13896.54300754,26.25300399000116,53077.97627424 2025-07-27,15:01:32.000,208,11071037,121045,0,1753628491,13896.549743849995,26.330544420001388,53077.98326136001 2025-07-27,15:01:33.000,208,11071070,121165,0,1753628492,13896.55648015999,26.295298770004592,53077.94832576 2025-07-27,15:01:34.000,208,11071045,121245,0,1753628493,13896.52279861,26.31644616000267,53077.9273644 2025-07-27,15:01:35.000,208,11071057,121205,0,1753628494,13896.52279861,26.32349529000203,53077.92037728 2025-07-27,15:01:36.000,208,11071036,121165,0,1753628495,13896.509325989995,26.31644616000267,53077.96928712 2025-07-27,15:01:37.000,208,11071049,121085,0,1753628496,13896.49585336999,26.295298770004592,53077.9273644 2025-07-27,15:01:38.000,208,11071073,121085,0,1753628497,13896.468908129995,26.344642680000106,53077.97627424 2025-07-27,15:01:39.000,208,11071057,121445,0,1753628498,13896.48238075,26.330544420001388,53077.941338640005 2025-07-27,15:01:40.000,208,11071021,121005,0,1753628499,13896.468908129995,26.379888330004178,53077.9273644 2025-07-27,15:01:41.000,208,11071009,120965,0,1753628500,13896.509325989995,26.37283920000482,53077.9273644 2025-07-27,15:01:42.000,208,11071025,121245,0,1753628501,13896.509325989995,26.365790069998184,53077.94832576 2025-07-27,15:01:43.000,208,11071011,121165,0,1753628502,13896.47564443999,26.365790069998184,53077.93435152001 2025-07-27,15:01:44.000,208,11071039,121125,0,1753628503,13896.428490269995,26.344642680000106,53077.93435152001 2025-07-27,15:01:45.000,208,11071072,121005,0,1753628504,13896.489117059995,26.386937460003537,53077.96230000001 2025-07-27,15:01:46.000,208,11070992,121125,0,1753628505,13896.47564443999,26.358740939998825,53077.92037728 2025-07-27,15:01:47.000,208,11071029,121325,0,1753628506,13896.47564443999,26.386937460003537,53077.91339016001 2025-07-27,15:01:48.000,208,11071010,121125,0,1753628507,13896.46217182,26.37283920000482,53077.92037728 2025-07-27,15:01:49.000,208,11071040,120845,0,1753628508,13896.489117059995,26.415133980000974,53077.96928712 2025-07-27,15:01:50.000,208,11071034,120965,0,1753628509,13896.47564443999,26.37283920000482,53077.87845456 2025-07-27,15:01:51.000,208,11071034,121445,0,1753628510,13896.42175396,26.330544420001388,53077.9273644 2025-07-27,15:01:52.000,208,11071018,121085,0,1753628511,13896.44196289,26.37283920000482,53077.96230000001 2025-07-27,15:01:53.000,208,11071074,121085,0,1753628512,13896.46217182,26.365790069998184,53077.941338640005 2025-07-27,15:01:54.000,208,11071023,121245,0,1753628513,13896.43522657999,26.393986590002896,53077.9972356 2025-07-27,15:01:55.000,208,11071028,121165,0,1753628514,13896.44196289,26.351691809999465,53077.91339016001 2025-07-27,15:01:56.000,208,11071062,120965,0,1753628515,13896.448699199995,26.337593550000747,53077.92037728 2025-07-27,15:01:57.000,208,11071055,121285,0,1753628516,13896.44196289,26.30939703000331,53077.892428800005 2025-07-27,15:01:58.000,208,11071002,121125,0,1753628517,13896.50258968,26.37283920000482,53077.941338640005 2025-07-27,15:01:59.000,208,11071048,121045,0,1753628518,13896.52279861,26.365790069998184,53077.94832576 2025-07-27,15:02:00.000,208,11070993,121125,0,1753628519,13896.49585336999,26.30939703000331,53077.94832576 2025-07-27,15:02:01.000,208,11070997,121045,0,1753628520,13896.468908129995,26.337593550000747,53077.941338640005 2025-07-27,15:02:02.000,208,11071066,121205,0,1753628521,13896.46217182,26.31644616000267,53077.96928712 2025-07-27,15:02:03.000,208,11071072,120805,0,1753628522,13896.51606229999,26.30234790000395,53077.90640304 2025-07-27,15:02:04.000,208,11071014,120925,0,1753628523,13896.46217182,26.31644616000267,53077.93435152001 2025-07-27,15:02:05.000,208,11071059,121205,0,1753628524,13896.50258968,26.288249639997957,53077.9972356 2025-07-27,15:02:06.000,208,11071040,121085,0,1753628525,13896.489117059995,26.295298770004592,53077.96928712 2025-07-27,15:02:07.000,208,11071019,121085,0,1753628526,13896.529534919995,26.295298770004592,53077.97627424 2025-07-27,15:02:08.000,208,11071038,121005,0,1753628527,13896.49585336999,26.288249639997957,53078.02518408 2025-07-27,15:02:09.000,208,11071029,120765,0,1753628528,13896.489117059995,26.30234790000395,53078.0671068 2025-07-27,15:02:10.000,208,11071030,121005,0,1753628529,13896.47564443999,26.26710224999988,53077.9972356 2025-07-27,15:02:11.000,208,11071073,121045,0,1753628530,13896.489117059995,26.25300399000116,53078.00422272001 2025-07-27,15:02:12.000,208,11071074,121245,0,1753628531,13896.52279861,26.26005312000052,53078.03217120001 2025-07-27,15:02:13.000,208,11070976,121165,0,1753628532,13896.51606229999,26.295298770004592,53078.05313256001 2025-07-27,15:02:14.000,208,11071020,121005,0,1753628533,13896.54300754,26.288249639997957,53078.01819696 2025-07-27,15:02:15.000,208,11071011,121045,0,1753628534,13896.509325989995,26.238905730002443,53078.01819696 2025-07-27,15:02:16.000,208,11071030,120885,0,1753628535,13896.529534919995,26.281200509998598,53078.03217120001 2025-07-27,15:02:17.000,208,11070987,121245,0,1753628536,13896.56321647,26.288249639997957,53078.02518408 2025-07-27,15:02:18.000,208,11071016,121205,0,1753628537,13896.529534919995,26.281200509998598,53078.05313256001 2025-07-27,15:02:19.000,208,11071064,121085,0,1753628538,13896.529534919995,26.31644616000267,53078.0671068 2025-07-27,15:02:20.000,208,11071047,120965,0,1753628539,13896.448699199995,26.245954860001802,53078.02518408 2025-07-27,15:02:21.000,208,11071003,121245,0,1753628540,13896.468908129995,26.238905730002443,53077.98326136001 2025-07-27,15:02:22.000,208,11071027,121085,0,1753628541,13896.43522657999,26.245954860001802,53078.011209840006 2025-07-27,15:02:23.000,208,11070991,120925,0,1753628542,13896.448699199995,26.25300399000116,53077.97627424 2025-07-27,15:02:24.000,208,11071062,121205,0,1753628543,13896.40154503,26.27415137999924,53078.02518408 2025-07-27,15:02:25.000,208,11071087,120845,0,1753628544,13896.34091824,26.245954860001802,53077.9273644 2025-07-27,15:02:26.000,208,11071060,121245,0,1753628545,13896.327445619994,26.26710224999988,53078.02518408 2025-07-27,15:02:27.000,208,11071066,121085,0,1753628546,13896.320709309999,26.238905730002443,53078.01819696 2025-07-27,15:02:28.000,208,11071002,121285,0,1753628547,13896.29376406999,26.30234790000395,53078.04614544 2025-07-27,15:02:29.000,208,11071030,121125,0,1753628548,13896.25334620999,26.288249639997957,53078.03217120001 2025-07-27,15:02:30.000,208,11070986,121125,0,1753628549,13896.199455729999,26.238905730002443,53078.03217120001 2025-07-27,15:02:31.000,208,11071043,121325,0,1753628550,13896.145565249994,26.27415137999924,53078.060119680005 2025-07-27,15:02:32.000,208,11071057,121285,0,1753628551,13896.125356319993,26.25300399000116,53078.0671068 2025-07-27,15:02:33.000,208,11071091,121125,0,1753628552,13896.098411079998,26.245954860001802,53078.0671068 2025-07-27,15:02:34.000,208,11071033,120805,0,1753628553,13896.057993219998,26.288249639997957,53078.05313256001 2025-07-27,15:02:35.000,208,11071018,120965,0,1753628554,13896.044520599993,26.245954860001802,53078.03217120001 2025-07-27,15:02:36.000,208,11071076,121085,0,1753628555,13895.997366429998,26.26710224999988,53078.060119680005 2025-07-27,15:02:37.000,208,11070986,120845,0,1753628556,13895.963684879993,26.25300399000116,53078.07409392 2025-07-27,15:02:38.000,208,11071034,121165,0,1753628557,13895.977157499998,26.245954860001802,53078.04614544 2025-07-27,15:02:39.000,208,11071025,121045,0,1753628558,13895.983893809993,26.26710224999988,53078.03915832 2025-07-27,15:02:40.000,208,11071040,121125,0,1753628559,13895.956948569998,26.21070920999773,53078.011209840006 2025-07-27,15:02:41.000,208,11071035,121285,0,1753628560,13895.903058089993,26.245954860001802,53077.9972356 2025-07-27,15:02:42.000,208,11071027,121125,0,1753628561,13895.923267019993,26.224807470003725,53078.02518408 2025-07-27,15:02:43.000,208,11071010,120965,0,1753628562,13895.889585470002,26.224807470003725,53077.96928712 2025-07-27,15:02:44.000,208,11071062,120965,0,1753628563,13895.923267019993,26.20366007999837,53077.990248480004 2025-07-27,15:02:45.000,208,11071029,121085,0,1753628564,13895.896321779997,26.182512690000294,53078.01819696 2025-07-27,15:02:46.000,208,11071058,121165,0,1753628565,13895.889585470002,26.182512690000294,53078.011209840006 2025-07-27,15:02:47.000,208,11071006,121285,0,1753628566,13895.882849159992,26.1472670400035,53078.04614544 2025-07-27,15:02:48.000,208,11071056,121165,0,1753628567,13895.862640229992,26.1472670400035,53077.990248480004 2025-07-27,15:02:49.000,208,11071025,121085,0,1753628568,13895.869376540002,26.062677480003913,53078.01819696 2025-07-27,15:02:50.000,208,11071026,121085,0,1753628569,13895.802013439992,26.062677480003913,53077.9972356 2025-07-27,15:02:51.000,208,11071084,121005,0,1753628570,13895.781804509992,26.069726610003272,53078.03915832 2025-07-27,15:02:52.000,208,11071027,121165,0,1753628571,13895.815486059997,26.020382700000482,53078.011209840006 2025-07-27,15:02:53.000,208,11071035,121285,0,1753628572,13895.842431299992,25.978087920004327,53078.03217120001 2025-07-27,15:02:54.000,208,11071043,121165,0,1753628573,13895.802013439992,25.999235310002405,53077.990248480004 2025-07-27,15:02:55.000,208,11071076,121205,0,1753628574,13895.761595579992,25.935793140000897,53077.98326136001 2025-07-27,15:02:56.000,208,11071062,120885,0,1753628575,13895.707705100001,25.935793140000897,53077.91339016001 2025-07-27,15:02:57.000,208,11071025,121125,0,1753628576,13895.707705100001,25.935793140000897,53077.93435152001 2025-07-27,15:02:58.000,208,11071065,121165,0,1753628577,13895.700968789992,25.942842270000256,53077.95531288001 2025-07-27,15:02:59.000,208,11071063,121245,0,1753628578,13895.700968789992,25.928744010001537,53077.9273644 2025-07-27,15:03:00.000,208,11070990,121125,0,1753628579,13895.640341999992,25.91464575000282,53077.93435152001 2025-07-27,15:03:01.000,208,11071022,121005,0,1753628580,13895.653814619996,25.9005474900041,53077.990248480004 2025-07-27,15:03:02.000,208,11071072,120765,0,1753628581,13895.620133069991,25.90759662000346,53077.98326136001 2025-07-27,15:03:03.000,208,11071037,121085,0,1753628582,13895.640341999992,25.91464575000282,53077.9273644 2025-07-27,15:03:04.000,208,11070984,121125,0,1753628583,13895.606660450001,25.92169488000218,53077.94832576 2025-07-27,15:03:05.000,208,11070987,121125,0,1753628584,13895.593187829996,25.949891399999615,53077.96928712 2025-07-27,15:03:06.000,208,11071027,121045,0,1753628585,13895.593187829996,25.92169488000218,53077.9273644 2025-07-27,15:03:07.000,208,11071031,121165,0,1753628586,13895.539297349991,25.91464575000282,53077.88544168001 2025-07-27,15:03:08.000,208,11071019,121165,0,1753628587,13895.552769969996,25.942842270000256,53077.87845456 2025-07-27,15:03:09.000,208,11071048,121165,0,1753628588,13895.572978899996,25.935793140000897,53077.91339016001 2025-07-27,15:03:10.000,208,11071014,121165,0,1753628589,13895.532561039996,25.956940529998974,53077.9273644 2025-07-27,15:03:11.000,208,11071062,120885,0,1753628590,13895.512352109996,25.935793140000897,53077.87146744 2025-07-27,15:03:12.000,208,11071049,120925,0,1753628591,13895.46519794,25.90759662000346,53077.9273644 2025-07-27,15:03:13.000,208,11071054,121445,0,1753628592,13895.471934249996,25.935793140000897,53077.892428800005 2025-07-27,15:03:14.000,208,11071071,121245,0,1753628593,13895.44498901,25.949891399999615,53077.86448032001 2025-07-27,15:03:15.000,208,11071085,120605,0,1753628594,13895.492143179996,25.971038789997692,53077.89941592 2025-07-27,15:03:16.000,208,11071053,121445,0,1753628595,13895.5056158,25.928744010001537,53077.892428800005 2025-07-27,15:03:17.000,208,11071078,121005,0,1753628596,13895.43825269999,25.935793140000897,53077.88544168001 2025-07-27,15:03:18.000,208,11071103,121205,0,1753628597,13895.411307459995,25.935793140000897,53077.85050608 2025-07-27,15:03:19.000,208,11071024,121405,0,1753628598,13895.40457115,25.879400099998747,53077.87845456 2025-07-27,15:03:20.000,208,11071042,121245,0,1753628599,13895.38436222,25.886449229998107,53077.82954472 2025-07-27,15:03:21.000,208,11071039,121085,0,1753628600,13895.36415329,25.886449229998107,53077.86448032001 2025-07-27,15:03:22.000,208,11071057,121165,0,1753628601,13895.34394436,25.879400099998747,53077.80858336 2025-07-27,15:03:23.000,208,11071032,121005,0,1753628602,13895.350680669995,25.84415445000195,53077.822557600004 2025-07-27,15:03:24.000,208,11071015,121125,0,1753628603,13895.310262809995,25.886449229998107,53077.80858336 2025-07-27,15:03:25.000,208,11071051,121325,0,1753628604,13895.310262809995,25.87235096999939,53077.822557600004 2025-07-27,15:03:26.000,208,11071076,121085,0,1753628605,13895.3035265,25.87235096999939,53077.8574932 2025-07-27,15:03:27.000,208,11071029,121085,0,1753628606,13895.310262809995,25.886449229998107,53077.82954472 2025-07-27,15:03:28.000,208,11071059,121245,0,1753628607,13895.290053879995,25.87235096999939,53077.8574932 2025-07-27,15:03:29.000,208,11071039,120965,0,1753628608,13895.29679018999,25.9005474900041,53077.88544168001 2025-07-27,15:03:30.000,208,11071056,121125,0,1753628609,13895.3035265,25.86530184000003,53077.85050608 2025-07-27,15:03:31.000,208,11071077,121285,0,1753628610,13895.31699911999,25.886449229998107,53077.91339016001 2025-07-27,15:03:32.000,208,11071086,121005,0,1753628611,13895.32373543,25.9005474900041,53077.86448032001 2025-07-27,15:03:33.000,208,11071076,121005,0,1753628612,13895.290053879995,25.91464575000282,53077.87845456 2025-07-27,15:03:34.000,208,11071038,121285,0,1753628613,13895.310262809995,25.9005474900041,53077.822557600004 2025-07-27,15:03:35.000,208,11071022,120845,0,1753628614,13895.34394436,25.91464575000282,53077.822557600004 2025-07-27,15:03:36.000,208,11071068,121085,0,1753628615,13895.31699911999,25.942842270000256,53077.87146744 2025-07-27,15:03:37.000,208,11071038,121125,0,1753628616,13895.32373543,25.963989659998333,53077.86448032001 2025-07-27,15:03:38.000,208,11071033,121165,0,1753628617,13895.370889599995,25.978087920004327,53077.843518960006 2025-07-27,15:03:39.000,208,11071084,120965,0,1753628618,13895.35741697999,25.963989659998333,53077.87146744 2025-07-27,15:03:40.000,208,11071016,120885,0,1753628619,13895.330471739995,25.971038789997692,53077.843518960006 2025-07-27,15:03:41.000,208,11071111,121205,0,1753628620,13895.36415329,25.963989659998333,53077.83653184001 2025-07-27,15:03:42.000,208,11071074,121045,0,1753628621,13895.34394436,25.992186180003046,53077.80159624 2025-07-27,15:03:43.000,208,11070998,120965,0,1753628622,13895.36415329,25.985137050003686,53077.83653184001 2025-07-27,15:03:44.000,208,11071058,121125,0,1753628623,13895.32373543,25.971038789997692,53077.79460912001 2025-07-27,15:03:45.000,208,11071118,121125,0,1753628624,13895.36415329,25.992186180003046,53077.78063488 2025-07-27,15:03:46.000,208,11071011,121125,0,1753628625,13895.370889599995,26.006284440001764,53077.822557600004 2025-07-27,15:03:47.000,208,11071074,121005,0,1753628626,13895.37762590999,25.992186180003046,53077.80858336 2025-07-27,15:03:48.000,208,11071096,121085,0,1753628627,13895.411307459995,25.971038789997692,53077.87146744 2025-07-27,15:03:49.000,208,11071073,121045,0,1753628628,13895.350680669995,25.978087920004327,53077.843518960006 2025-07-27,15:03:50.000,208,11070993,121285,0,1753628629,13895.350680669995,25.999235310002405,53077.80858336 2025-07-27,15:03:51.000,208,11071024,121125,0,1753628630,13895.31699911999,25.978087920004327,53077.81557048001 2025-07-27,15:03:52.000,208,11071024,121005,0,1753628631,13895.310262809995,25.992186180003046,53077.80159624 2025-07-27,15:03:53.000,208,11071047,121045,0,1753628632,13895.33720804999,26.006284440001764,53077.83653184001 2025-07-27,15:03:54.000,208,11071031,121045,0,1753628633,13895.33720804999,25.999235310002405,53077.78762200001 2025-07-27,15:03:55.000,208,11071043,121125,0,1753628634,13895.350680669995,25.992186180003046,53077.87146744 2025-07-27,15:03:56.000,208,11071065,121245,0,1753628635,13895.35741697999,26.020382700000482,53077.78762200001 2025-07-27,15:03:57.000,208,11071085,120965,0,1753628636,13895.38436222,26.006284440001764,53077.80858336 2025-07-27,15:03:58.000,208,11071076,120925,0,1753628637,13895.35741697999,25.999235310002405,53077.80858336 2025-07-27,15:03:59.000,208,11071031,121085,0,1753628638,13895.33720804999,26.006284440001764,53077.78063488 2025-07-27,15:04:00.000,208,11071061,120965,0,1753628639,13895.36415329,25.985137050003686,53077.822557600004 2025-07-27,15:04:01.000,208,11071057,121285,0,1753628640,13895.370889599995,25.999235310002405,53077.85050608 2025-07-27,15:04:02.000,208,11071034,121285,0,1753628641,13895.34394436,25.956940529998974,53077.81557048001 2025-07-27,15:04:03.000,208,11071030,120885,0,1753628642,13895.35741697999,25.992186180003046,53077.88544168001 2025-07-27,15:04:04.000,208,11071075,121485,0,1753628643,13895.38436222,26.013333570001123,53077.82954472 2025-07-27,15:04:05.000,208,11071053,120845,0,1753628644,13895.36415329,25.985137050003686,53077.843518960006 2025-07-27,15:04:06.000,208,11071019,121125,0,1753628645,13895.33720804999,26.020382700000482,53077.80159624 2025-07-27,15:04:07.000,208,11071071,121005,0,1753628646,13895.411307459995,25.949891399999615,53077.822557600004 2025-07-27,15:04:08.000,208,11071045,121165,0,1753628647,13895.411307459995,25.971038789997692,53077.76666064001 2025-07-27,15:04:09.000,208,11071055,121165,0,1753628648,13895.39783483999,25.963989659998333,53077.78762200001 2025-07-27,15:04:10.000,208,11071072,121165,0,1753628649,13895.40457115,25.963989659998333,53077.78762200001 2025-07-27,15:04:11.000,208,11071064,120845,0,1753628650,13895.41804376999,25.91464575000282,53077.75967352 2025-07-27,15:04:12.000,208,11071039,121205,0,1753628651,13895.411307459995,25.985137050003686,53077.80858336 2025-07-27,15:04:13.000,208,11071096,121205,0,1753628652,13895.411307459995,26.02743182999984,53077.78762200001 2025-07-27,15:04:14.000,208,11071001,120965,0,1753628653,13895.431516389996,25.971038789997692,53077.773647760005 2025-07-27,15:04:15.000,208,11071024,120765,0,1753628654,13895.38436222,25.928744010001537,53077.74569928001 2025-07-27,15:04:16.000,208,11071052,120765,0,1753628655,13895.42478008,25.999235310002405,53077.78063488 2025-07-27,15:04:17.000,208,11071074,121285,0,1753628656,13895.45846162999,25.992186180003046,53077.73871216 2025-07-27,15:04:18.000,208,11071041,121085,0,1753628657,13895.44498901,25.985137050003686,53077.68980232 2025-07-27,15:04:19.000,208,11071012,120925,0,1753628658,13895.451725319996,25.978087920004327,53077.71775080001 2025-07-27,15:04:20.000,208,11071043,121205,0,1753628659,13895.43825269999,25.956940529998974,53077.68980232 2025-07-27,15:04:21.000,208,11071005,120965,0,1753628660,13895.44498901,25.928744010001537,53077.73871216 2025-07-27,15:04:22.000,208,11071088,120925,0,1753628661,13895.47867055999,25.942842270000256,53077.71076368 2025-07-27,15:04:23.000,208,11071071,121125,0,1753628662,13895.471934249996,25.935793140000897,53077.74569928001 2025-07-27,15:04:24.000,208,11071036,121165,0,1753628663,13895.40457115,25.971038789997692,53077.71076368 2025-07-27,15:04:25.000,208,11071006,120965,0,1753628664,13895.43825269999,25.928744010001537,53077.69678944001 2025-07-27,15:04:26.000,208,11071042,121045,0,1753628665,13895.498879489991,25.963989659998333,53077.69678944001 2025-07-27,15:04:27.000,208,11071056,121005,0,1753628666,13895.5056158,25.935793140000897,53077.675828080006 2025-07-27,15:04:28.000,208,11071088,121085,0,1753628667,13895.498879489991,25.92169488000218,53077.73871216 2025-07-27,15:04:29.000,208,11071080,121085,0,1753628668,13895.52582473,25.928744010001537,53077.75967352 2025-07-27,15:04:30.000,208,11071032,121125,0,1753628669,13895.5056158,25.971038789997692,53077.71775080001 2025-07-27,15:04:31.000,208,11071062,121085,0,1753628670,13895.498879489991,25.963989659998333,53077.724737920005 2025-07-27,15:04:32.000,208,11071041,120885,0,1753628671,13895.451725319996,25.92169488000218,53077.74569928001 2025-07-27,15:04:33.000,208,11071086,121125,0,1753628672,13895.5056158,25.949891399999615,53077.79460912001 2025-07-27,15:04:34.000,208,11071027,121085,0,1753628673,13895.471934249996,25.992186180003046,53077.76666064001 2025-07-27,15:04:35.000,208,11071016,121045,0,1753628674,13895.45846162999,25.949891399999615,53077.78063488 2025-07-27,15:04:36.000,208,11070976,121125,0,1753628675,13895.431516389996,25.949891399999615,53077.73871216 2025-07-27,15:04:37.000,208,11071046,121245,0,1753628676,13895.411307459995,25.963989659998333,53077.73172504 2025-07-27,15:04:38.000,208,11070983,121005,0,1753628677,13895.38436222,25.992186180003046,53077.73871216 2025-07-27,15:04:39.000,208,11071042,121125,0,1753628678,13895.35741697999,25.999235310002405,53077.724737920005 2025-07-27,15:04:40.000,208,11071053,121005,0,1753628679,13895.34394436,25.992186180003046,53077.73172504 2025-07-27,15:04:41.000,208,11071019,121005,0,1753628680,13895.35741697999,26.006284440001764,53077.74569928001 2025-07-27,15:04:42.000,208,11071048,121005,0,1753628681,13895.32373543,26.04153008999856,53077.74569928001 2025-07-27,15:04:43.000,208,11071014,121125,0,1753628682,13895.330471739995,26.020382700000482,53077.675828080006 2025-07-27,15:04:44.000,208,11071040,121125,0,1753628683,13895.290053879995,26.09087400000135,53077.66884096001 2025-07-27,15:04:45.000,208,11071027,120925,0,1753628684,13895.310262809995,26.09792313000071,53077.71775080001 2025-07-27,15:04:46.000,208,11070990,121005,0,1753628685,13895.28331757,26.104972260000068,53077.63390536 2025-07-27,15:04:47.000,208,11071070,120925,0,1753628686,13895.33720804999,26.161365300002217,53077.6828152 2025-07-27,15:04:48.000,208,11071023,121005,0,1753628687,13895.3035265,26.189561819999653,53077.64089248 2025-07-27,15:04:49.000,208,11071035,121165,0,1753628688,13895.3035265,26.196610949999013,53077.57800840001 2025-07-27,15:04:50.000,208,11071024,120925,0,1753628689,13895.31699911999,26.224807470003725,53077.605956880005 2025-07-27,15:04:51.000,208,11071017,121045,0,1753628690,13895.29679018999,26.238905730002443,53077.612944 2025-07-27,15:04:52.000,208,11071009,121325,0,1753628691,13895.31699911999,26.288249639997957,53077.612944 2025-07-27,15:04:53.000,208,11071069,121005,0,1753628692,13895.31699911999,26.281200509998598,53077.605956880005 2025-07-27,15:04:54.000,208,11071071,120925,0,1753628693,13895.330471739995,26.337593550000747,53077.605956880005 2025-07-27,15:04:55.000,208,11071070,121045,0,1753628694,13895.28331757,26.379888330004178,53077.57102128 2025-07-27,15:04:56.000,208,11071045,121125,0,1753628695,13895.3035265,26.358740939998825,53077.57800840001 2025-07-27,15:04:57.000,208,11071037,121045,0,1753628696,13895.249636019995,26.401035720002255,53077.57800840001 2025-07-27,15:04:58.000,208,11071024,120965,0,1753628697,13895.29679018999,26.408084850001615,53077.612944 2025-07-27,15:04:59.000,208,11071057,121005,0,1753628698,13895.290053879995,26.393986590002896,53077.61993112001 2025-07-27,15:05:00.000,208,11071053,120925,0,1753628699,13895.310262809995,26.401035720002255,53077.58499552 2025-07-27,15:05:01.000,208,11071032,120965,0,1753628700,13895.330471739995,26.386937460003537,53077.57102128 2025-07-27,15:05:02.000,208,11071041,121005,0,1753628701,13895.25637232999,26.415133980000974,53077.56403416 2025-07-27,15:05:03.000,208,11070976,120925,0,1753628702,13895.25637232999,26.44333049999841,53077.55005992001 2025-07-27,15:05:04.000,208,11071064,121245,0,1753628703,13895.24289971,26.464477890003764,53077.52909856001 2025-07-27,15:05:05.000,208,11071062,120965,0,1753628704,13895.26310864,26.429232239999692,53077.44525312 2025-07-27,15:05:06.000,208,11071009,121205,0,1753628705,13895.249636019995,26.464477890003764,53077.4732016 2025-07-27,15:05:07.000,208,11071033,121045,0,1753628706,13895.249636019995,26.464477890003764,53077.52909856001 2025-07-27,15:05:08.000,208,11071022,120965,0,1753628707,13895.25637232999,26.464477890003764,53077.4732016 2025-07-27,15:05:09.000,208,11071050,120765,0,1753628708,13895.27658125999,26.4926744100012,53077.50115008001 2025-07-27,15:05:10.000,208,11071059,121045,0,1753628709,13895.26310864,26.457428760004404,53077.52211144 2025-07-27,15:05:11.000,208,11071055,121125,0,1753628710,13895.27658125999,26.471527020003123,53077.52909856001 2025-07-27,15:05:12.000,208,11071072,120965,0,1753628711,13895.23616339999,26.49972354000056,53077.508137200006 2025-07-27,15:05:13.000,208,11071087,120805,0,1753628712,13895.269844949995,26.4926744100012,53077.41730464 2025-07-27,15:05:14.000,208,11071019,120845,0,1753628713,13895.24289971,26.513821799999278,53077.4732016 2025-07-27,15:05:15.000,208,11071037,120885,0,1753628714,13895.23616339999,26.478576150002482,53077.48018872001 2025-07-27,15:05:16.000,208,11071069,121125,0,1753628715,13895.25637232999,26.520870929998637,53077.4732016 2025-07-27,15:05:17.000,208,11071057,121205,0,1753628716,13895.3035265,26.50677266999992,53077.438266000005 2025-07-27,15:05:18.000,208,11071059,121125,0,1753628717,13895.29679018999,26.520870929998637,53077.44525312 2025-07-27,15:05:19.000,208,11071069,120845,0,1753628718,13895.31699911999,26.520870929998637,53077.45922736001 2025-07-27,15:05:20.000,208,11070988,120965,0,1753628719,13895.24289971,26.54906745000335,53077.43127888001 2025-07-27,15:05:21.000,208,11071085,120925,0,1753628720,13895.27658125999,26.54201832000399,53077.41031752001 2025-07-27,15:05:22.000,208,11071064,120765,0,1753628721,13895.24289971,26.527920059997996,53077.41730464 2025-07-27,15:05:23.000,208,11071074,120685,0,1753628722,13895.310262809995,26.527920059997996,53077.43127888001 2025-07-27,15:05:24.000,208,11071067,120685,0,1753628723,13895.28331757,26.527920059997996,53077.438266000005 2025-07-27,15:05:25.000,208,11071065,120965,0,1753628724,13895.29679018999,26.54906745000335,53077.37538192 2025-07-27,15:05:26.000,208,11071089,121005,0,1753628725,13895.32373543,26.598411359998863,53077.38236904001 2025-07-27,15:05:27.000,208,11071069,120965,0,1753628726,13895.26310864,26.53496919000463,53077.37538192 2025-07-27,15:05:28.000,208,11071010,120845,0,1753628727,13895.26310864,26.54906745000335,53077.43127888001 2025-07-27,15:05:29.000,208,11071070,120925,0,1753628728,13895.28331757,26.570214840001427,53077.41730464 2025-07-27,15:05:30.000,208,11071105,120965,0,1753628729,13895.269844949995,26.584313100000145,53077.4033304 2025-07-27,15:05:31.000,208,11071017,120925,0,1753628730,13895.3035265,26.591362229999504,53077.45922736001 2025-07-27,15:05:32.000,208,11071102,120765,0,1753628731,13895.28331757,26.640706140002294,53077.438266000005 2025-07-27,15:05:33.000,208,11071016,120805,0,1753628732,13895.290053879995,26.626607880003576,53077.42429176 2025-07-27,15:05:34.000,208,11070957,120765,0,1753628733,13895.26310864,26.633657010002935,53077.4033304 2025-07-27,15:05:35.000,208,11071077,120925,0,1753628734,13895.209218159995,26.640706140002294,53077.4033304 2025-07-27,15:05:36.000,208,11071063,121045,0,1753628735,13895.229427089995,26.68300091999845,53077.39634328 2025-07-27,15:05:37.000,208,11071076,120805,0,1753628736,13895.24289971,26.71824657000252,53077.4732016 2025-07-27,15:05:38.000,208,11071059,120845,0,1753628737,13895.249636019995,26.704148310003802,53077.45922736001 2025-07-27,15:05:39.000,208,11071011,120885,0,1753628738,13895.19574553999,26.71119744000316,53077.43127888001 2025-07-27,15:05:40.000,208,11071043,121045,0,1753628739,13895.19574553999,26.697099180004443,53077.42429176 2025-07-27,15:05:41.000,208,11071021,120965,0,1753628740,13895.189009229995,26.704148310003802,53077.44525312 2025-07-27,15:05:42.000,208,11071013,120805,0,1753628741,13895.189009229995,26.71119744000316,53077.44525312 2025-07-27,15:05:43.000,208,11071070,121085,0,1753628742,13895.20248185,26.697099180004443,53077.39634328 2025-07-27,15:05:44.000,208,11071044,120845,0,1753628743,13895.18227292,26.68300091999845,53077.42429176 2025-07-27,15:05:45.000,208,11070992,121045,0,1753628744,13895.16206399,26.690050049997808,53077.438266000005 2025-07-27,15:05:46.000,208,11071039,120805,0,1753628745,13895.19574553999,26.68300091999845,53077.42429176 2025-07-27,15:05:47.000,208,11071002,121005,0,1753628746,13895.21595446999,26.68300091999845,53077.3683948 2025-07-27,15:05:48.000,208,11071029,120805,0,1753628747,13895.168800299994,26.66890265999973,53077.38236904001 2025-07-27,15:05:49.000,208,11071055,121045,0,1753628748,13895.189009229995,26.690050049997808,53077.36140768001 2025-07-27,15:05:50.000,208,11071028,120965,0,1753628749,13895.12164613,26.66185353000037,53077.38236904001 2025-07-27,15:05:51.000,208,11071026,121125,0,1753628750,13895.16206399,26.647755270001653,53077.31249784001 2025-07-27,15:05:52.000,208,11070974,120965,0,1753628751,13895.15532767999,26.612509620004857,53077.3683948 2025-07-27,15:05:53.000,208,11071022,120925,0,1753628752,13895.148591369994,26.612509620004857,53077.29153648001 2025-07-27,15:05:54.000,208,11071070,121285,0,1753628753,13895.16206399,26.612509620004857,53077.34743344 2025-07-27,15:05:55.000,208,11071050,120805,0,1753628754,13895.13511874999,26.612509620004857,53077.34743344 2025-07-27,15:05:56.000,208,11070987,120805,0,1753628755,13895.18227292,26.591362229999504,53077.31249784001 2025-07-27,15:05:57.000,208,11071029,120805,0,1753628756,13895.18227292,26.591362229999504,53077.32647208 2025-07-27,15:05:58.000,208,11071018,121125,0,1753628757,13895.18227292,26.563165710002067,53077.2985236 2025-07-27,15:05:59.000,208,11071027,120885,0,1753628758,13895.24289971,26.563165710002067,53077.32647208 2025-07-27,15:06:00.000,208,11071036,121005,0,1753628759,13895.22269078,26.55611658000271,53077.319484960004 2025-07-27,15:06:01.000,208,11071004,120765,0,1753628760,13895.19574553999,26.584313100000145,53077.3683948 2025-07-27,15:06:02.000,208,11071088,120405,0,1753628761,13895.27658125999,26.605460489998222,53077.340446320006 2025-07-27,15:06:03.000,208,11071032,120845,0,1753628762,13895.26310864,26.54906745000335,53077.35442056 2025-07-27,15:06:04.000,208,11071041,120885,0,1753628763,13895.25637232999,26.563165710002067,53077.34743344 2025-07-27,15:06:05.000,208,11071011,120925,0,1753628764,13895.22269078,26.570214840001427,53077.36140768001 2025-07-27,15:06:06.000,208,11071066,120885,0,1753628765,13895.189009229995,26.591362229999504,53077.36140768001 2025-07-27,15:06:07.000,208,11071035,120965,0,1753628766,13895.24289971,26.570214840001427,53077.389356160005 2025-07-27,15:06:08.000,208,11070983,120845,0,1753628767,13895.19574553999,26.570214840001427,53077.3683948 2025-07-27,15:06:09.000,208,11071013,120885,0,1753628768,13895.249636019995,26.577263970000786,53077.38236904001 2025-07-27,15:06:10.000,208,11071011,120805,0,1753628769,13895.22269078,26.54201832000399,53077.39634328 2025-07-27,15:06:11.000,208,11071013,120765,0,1753628770,13895.209218159995,26.570214840001427,53077.42429176 2025-07-27,15:06:12.000,208,11071077,120645,0,1753628771,13895.22269078,26.563165710002067,53077.4033304 2025-07-27,15:06:13.000,208,11071057,121005,0,1753628772,13895.18227292,26.563165710002067,53077.4033304 2025-07-27,15:06:14.000,208,11071050,120765,0,1753628773,13895.189009229995,26.577263970000786,53077.3683948 2025-07-27,15:06:15.000,208,11071080,120765,0,1753628774,13895.21595446999,26.584313100000145,53077.44525312 2025-07-27,15:06:16.000,208,11071058,121125,0,1753628775,13895.189009229995,26.577263970000786,53077.38236904001 2025-07-27,15:06:17.000,208,11071022,120925,0,1753628776,13895.12164613,26.612509620004857,53077.38236904001 2025-07-27,15:06:18.000,208,11071059,120725,0,1753628777,13895.12164613,26.619558750004217,53077.39634328 2025-07-27,15:06:19.000,208,11071024,121125,0,1753628778,13895.11490981999,26.619558750004217,53077.389356160005 2025-07-27,15:06:20.000,208,11070998,120845,0,1753628779,13895.05428302999,26.605460489998222,53077.37538192 2025-07-27,15:06:21.000,208,11071099,120685,0,1753628780,13895.05428302999,26.591362229999504,53077.4033304 2025-07-27,15:06:22.000,208,11071097,120925,0,1753628781,13895.047546719994,26.584313100000145,53077.340446320006 2025-07-27,15:06:23.000,208,11071061,120605,0,1753628782,13895.027337789994,26.563165710002067,53077.30551072 2025-07-27,15:06:24.000,208,11071053,120605,0,1753628783,13894.993656239989,26.54906745000335,53077.39634328 2025-07-27,15:06:25.000,208,11071064,120845,0,1753628784,13894.993656239989,26.520870929998637,53077.35442056 2025-07-27,15:06:26.000,208,11071029,120525,0,1753628785,13894.946502069994,26.54906745000335,53077.340446320006 2025-07-27,15:06:27.000,208,11071031,120805,0,1753628786,13894.959974689998,26.520870929998637,53077.33345920001 2025-07-27,15:06:28.000,208,11071066,120805,0,1753628787,13894.933029449989,26.478576150002482,53077.35442056 2025-07-27,15:06:29.000,208,11071029,120645,0,1753628788,13894.892611589989,26.4926744100012,53077.36140768001 2025-07-27,15:06:30.000,208,11071039,120965,0,1753628789,13894.852193729988,26.415133980000974,53077.389356160005 2025-07-27,15:06:31.000,208,11071020,120765,0,1753628790,13894.879138969998,26.401035720002255,53077.36140768001 2025-07-27,15:06:32.000,208,11071039,120725,0,1753628791,13894.838721109998,26.365790069998184,53077.38236904001 2025-07-27,15:06:33.000,208,11071079,120965,0,1753628792,13894.825248489993,26.344642680000106,53077.36140768001 2025-07-27,15:06:34.000,208,11071036,121125,0,1753628793,13894.818512179998,26.32349529000203,53077.3683948 2025-07-27,15:06:35.000,208,11071010,120805,0,1753628794,13894.744412769993,26.281200509998598,53077.38236904001 2025-07-27,15:06:36.000,208,11071022,120805,0,1753628795,13894.751149080003,26.30234790000395,53077.3683948 2025-07-27,15:06:37.000,208,11071002,120885,0,1753628796,13894.778094319998,26.288249639997957,53077.389356160005 2025-07-27,15:06:38.000,208,11071032,120605,0,1753628797,13894.751149080003,26.26005312000052,53077.389356160005 2025-07-27,15:06:39.000,208,11071022,120965,0,1753628798,13894.737676459998,26.281200509998598,53077.319484960004 2025-07-27,15:06:40.000,208,11071030,120685,0,1753628799,13894.670313360002,26.288249639997957,53077.3683948 2025-07-27,15:06:41.000,208,11071000,120765,0,1753628800,13894.663577049992,26.25300399000116,53077.39634328 2025-07-27,15:06:42.000,208,11071067,120765,0,1753628801,13894.656840739997,26.224807470003725,53077.389356160005 2025-07-27,15:06:43.000,208,11071070,120845,0,1753628802,13894.663577049992,26.224807470003725,53077.30551072 2025-07-27,15:06:44.000,208,11071093,120685,0,1753628803,13894.636631809997,26.21070920999773,53077.30551072 2025-07-27,15:06:45.000,208,11071000,120925,0,1753628804,13894.623159189992,26.20366007999837,53077.36140768001 2025-07-27,15:06:46.000,208,11071084,120725,0,1753628805,13894.596213949997,26.196610949999013,53077.340446320006 2025-07-27,15:06:47.000,208,11071031,120445,0,1753628806,13894.582741329992,26.189561819999653,53077.35442056 2025-07-27,15:06:48.000,208,11071083,120765,0,1753628807,13894.576005019997,26.161365300002217,53077.389356160005 2025-07-27,15:06:49.000,208,11071022,120645,0,1753628808,13894.542323469992,26.175463560000935,53077.38236904001 2025-07-27,15:06:50.000,208,11071021,120445,0,1753628809,13894.528850850002,26.161365300002217,53077.389356160005 2025-07-27,15:06:51.000,208,11071052,120805,0,1753628810,13894.508641920002,26.189561819999653,53077.389356160005 2025-07-27,15:06:52.000,208,11071008,120965,0,1753628811,13894.474960369997,26.14021791000414,53077.33345920001 2025-07-27,15:06:53.000,208,11071060,120765,0,1753628812,13894.495169299997,26.13316878000478,53077.35442056 2025-07-27,15:06:54.000,208,11071060,120765,0,1753628813,13894.488432990001,26.175463560000935,53077.34743344 2025-07-27,15:06:55.000,208,11071023,120965,0,1753628814,13894.373915719996,26.161365300002217,53077.389356160005 2025-07-27,15:06:56.000,208,11071046,120445,0,1753628815,13894.360443099991,26.217758340004366,53077.39634328 2025-07-27,15:06:57.000,208,11071090,121085,0,1753628816,13894.380652029991,26.20366007999837,53077.36140768001 2025-07-27,15:06:58.000,208,11071050,120885,0,1753628817,13894.313288929996,26.189561819999653,53077.32647208 2025-07-27,15:06:59.000,208,11071079,120805,0,1753628818,13894.299816309991,26.161365300002217,53077.32647208 2025-07-27,15:07:00.000,208,11071053,120845,0,1753628819,13894.252662139996,26.154316170002858,53077.34743344 2025-07-27,15:07:01.000,208,11071075,120845,0,1753628820,13894.252662139996,26.224807470003725,53077.32647208 2025-07-27,15:07:02.000,208,11071056,120725,0,1753628821,13894.20550797,26.182512690000294,53077.32647208 2025-07-27,15:07:03.000,208,11071025,120805,0,1753628822,13894.20550797,26.175463560000935,53077.340446320006 2025-07-27,15:07:04.000,208,11071054,120645,0,1753628823,13894.14488118,26.21070920999773,53077.34743344 2025-07-27,15:07:05.000,208,11071025,120805,0,1753628824,13894.151617489995,26.196610949999013,53077.32647208 2025-07-27,15:07:06.000,208,11071022,120765,0,1753628825,13894.17856272999,26.217758340004366,53077.28454936001 2025-07-27,15:07:07.000,208,11071081,120725,0,1753628826,13894.10446332,26.26710224999988,53077.2985236 2025-07-27,15:07:08.000,208,11070991,120925,0,1753628827,13894.05730914999,26.26005312000052,53077.319484960004 2025-07-27,15:07:09.000,208,11071048,120765,0,1753628828,13894.07751807999,26.217758340004366,53077.29153648001 2025-07-27,15:07:10.000,208,11071079,120765,0,1753628829,13894.03710021999,26.21070920999773,53077.31249784001 2025-07-27,15:07:11.000,208,11070978,120645,0,1753628830,13893.99668235999,26.21070920999773,53077.33345920001 2025-07-27,15:07:12.000,208,11071012,120605,0,1753628831,13893.95626449999,26.196610949999013,53077.32647208 2025-07-27,15:07:13.000,208,11071010,120965,0,1753628832,13893.97647342999,26.182512690000294,53077.29153648001 2025-07-27,15:07:14.000,208,11071055,120885,0,1753628833,13893.93605556999,26.189561819999653,53077.31249784001 2025-07-27,15:07:15.000,208,11070999,120925,0,1753628834,13893.93605556999,26.175463560000935,53077.27756224 2025-07-27,15:07:16.000,208,11071025,120685,0,1753628835,13893.90237402,26.238905730002443,53077.221665280005 2025-07-27,15:07:17.000,208,11071065,120365,0,1753628836,13893.909110329994,26.20366007999837,53077.24262664001 2025-07-27,15:07:18.000,208,11071049,120645,0,1753628837,13893.929319259994,26.224807470003725,53077.24262664001 2025-07-27,15:07:19.000,208,11071058,120445,0,1753628838,13893.888901399994,26.224807470003725,53077.24262664001 2025-07-27,15:07:20.000,208,11071013,120885,0,1753628839,13893.868692469994,26.21070920999773,53077.21467816001 2025-07-27,15:07:21.000,208,11071064,120885,0,1753628840,13893.841747229999,26.217758340004366,53077.25660088 2025-07-27,15:07:22.000,208,11070995,120525,0,1753628841,13893.85521984999,26.189561819999653,53077.16576832001 2025-07-27,15:07:23.000,208,11071008,120605,0,1753628842,13893.83501091999,26.182512690000294,53077.20769104 2025-07-27,15:07:24.000,208,11070998,120605,0,1753628843,13893.85521984999,26.189561819999653,53077.20070392 2025-07-27,15:07:25.000,208,11071030,120525,0,1753628844,13893.861956159999,26.175463560000935,53077.26358800001 2025-07-27,15:07:26.000,208,11071004,120605,0,1753628845,13893.848483539994,26.168414430001576,53077.13781984 2025-07-27,15:07:27.000,208,11071027,120845,0,1753628846,13893.841747229999,26.182512690000294,53077.11685848001 2025-07-27,15:07:28.000,208,11071030,120645,0,1753628847,13893.83501091999,26.168414430001576,53077.21467816001 2025-07-27,15:07:29.000,208,11071061,120365,0,1753628848,13893.821538299999,26.168414430001576,53077.14480696001 2025-07-27,15:07:30.000,208,11071016,120805,0,1753628849,13893.774384129989,26.168414430001576,53077.1587812 2025-07-27,15:07:31.000,208,11070992,120645,0,1753628850,13893.794593059989,26.20366007999837,53077.14480696001 2025-07-27,15:07:32.000,208,11071031,120445,0,1753628851,13893.814801989989,26.168414430001576,53077.17974256 2025-07-27,15:07:33.000,208,11070989,120845,0,1753628852,13893.828274609994,26.168414430001576,53077.11685848001 2025-07-27,15:07:34.000,208,11070977,120725,0,1753628853,13893.814801989989,26.175463560000935,53077.151794080004 2025-07-27,15:07:35.000,208,11071080,120445,0,1753628854,13893.801329369999,26.14021791000414,53077.1587812 2025-07-27,15:07:36.000,208,11071027,120605,0,1753628855,13893.781120439999,26.126119649998145,53077.11685848001 2025-07-27,15:07:37.000,208,11071066,120445,0,1753628856,13893.740702579998,26.119070519998786,53077.17974256 2025-07-27,15:07:38.000,208,11071003,120805,0,1753628857,13893.733966269989,26.13316878000478,53077.151794080004 2025-07-27,15:07:39.000,208,11071042,120645,0,1753628858,13893.727229959994,26.168414430001576,53077.1587812 2025-07-27,15:07:40.000,208,11071008,120805,0,1753628859,13893.740702579998,26.126119649998145,53077.11685848001 2025-07-27,15:07:41.000,208,11071016,120725,0,1753628860,13893.774384129989,26.154316170002858,53077.14480696001 2025-07-27,15:07:42.000,208,11071033,120525,0,1753628861,13893.713757339989,26.161365300002217,53077.16576832001 2025-07-27,15:07:43.000,208,11071020,120685,0,1753628862,13893.720493649998,26.189561819999653,53077.14480696001 2025-07-27,15:07:44.000,208,11071052,120645,0,1753628863,13893.733966269989,26.20366007999837,53077.151794080004 2025-07-27,15:07:45.000,208,11071038,120565,0,1753628864,13893.747438889994,26.25300399000116,53077.23563952 2025-07-27,15:07:46.000,208,11071012,120525,0,1753628865,13893.733966269989,26.224807470003725,53077.16576832001 2025-07-27,15:07:47.000,208,11071068,120445,0,1753628866,13893.740702579998,26.281200509998598,53077.19371680001 2025-07-27,15:07:48.000,208,11071017,120565,0,1753628867,13893.740702579998,26.26710224999988,53077.13083272 2025-07-27,15:07:49.000,208,11070994,120605,0,1753628868,13893.693548409989,26.26710224999988,53077.13781984 2025-07-27,15:07:50.000,208,11071041,120405,0,1753628869,13893.713757339989,26.30234790000395,53077.1587812 2025-07-27,15:07:51.000,208,11070998,120685,0,1753628870,13893.720493649998,26.26710224999988,53077.13083272 2025-07-27,15:07:52.000,208,11070991,120565,0,1753628871,13893.693548409989,26.26710224999988,53077.13781984 2025-07-27,15:07:53.000,208,11071083,120525,0,1753628872,13893.727229959994,26.245954860001802,53077.13083272 2025-07-27,15:07:54.000,208,11071081,120445,0,1753628873,13893.720493649998,26.26710224999988,53077.151794080004 2025-07-27,15:07:55.000,208,11071064,120725,0,1753628874,13893.727229959994,26.245954860001802,53077.13781984 2025-07-27,15:07:56.000,208,11071083,120645,0,1753628875,13893.720493649998,26.30234790000395,53077.13083272 2025-07-27,15:07:57.000,208,11071042,120605,0,1753628876,13893.707021029993,26.27415137999924,53077.14480696001 2025-07-27,15:07:58.000,208,11071059,120525,0,1753628877,13893.686812099993,26.30939703000331,53077.12384560001 2025-07-27,15:07:59.000,208,11071067,120685,0,1753628878,13893.727229959994,26.30234790000395,53077.13083272 2025-07-27,15:08:00.000,208,11070990,120605,0,1753628879,13893.740702579998,26.27415137999924,53077.13781984 2025-07-27,15:08:01.000,208,11071047,120445,0,1753628880,13893.713757339989,26.26710224999988,53077.13781984 2025-07-27,15:08:02.000,208,11071057,120645,0,1753628881,13893.727229959994,26.288249639997957,53077.151794080004 2025-07-27,15:08:03.000,208,11071051,120765,0,1753628882,13893.740702579998,26.281200509998598,53077.13781984 2025-07-27,15:08:04.000,208,11071042,120765,0,1753628883,13893.767647819994,26.25300399000116,53077.07493576001 2025-07-27,15:08:05.000,208,11071055,120485,0,1753628884,13893.767647819994,26.25300399000116,53077.17974256 2025-07-27,15:08:06.000,208,11070999,120725,0,1753628885,13893.727229959994,26.238905730002443,53077.11685848001 2025-07-27,15:08:07.000,208,11071019,120365,0,1753628886,13893.754175199989,26.224807470003725,53077.102884240005 2025-07-27,15:08:08.000,208,11071046,120365,0,1753628887,13893.747438889994,26.238905730002443,53077.10987136 2025-07-27,15:08:09.000,208,11071029,120485,0,1753628888,13893.787856749994,26.231856600003084,53077.102884240005 2025-07-27,15:08:10.000,208,11071052,120645,0,1753628889,13893.801329369999,26.231856600003084,53077.13781984 2025-07-27,15:08:12.000,208,11071022,120325,0,1753628891,13893.801329369999,26.20366007999837,53077.07493576001 2025-07-27,15:08:13.000,208,11071036,120485,0,1753628892,13893.821538299999,26.224807470003725,53077.102884240005 2025-07-27,15:08:14.000,208,11071074,120685,0,1753628893,13893.794593059989,26.231856600003084,53077.10987136 2025-07-27,15:08:15.000,208,11071015,120685,0,1753628894,13893.828274609994,26.231856600003084,53077.09589712001 2025-07-27,15:08:16.000,208,11071015,120405,0,1753628895,13893.828274609994,26.21070920999773,53077.11685848001 2025-07-27,15:08:17.000,208,11071083,120925,0,1753628896,13893.861956159999,26.238905730002443,53077.102884240005 2025-07-27,15:08:18.000,208,11071037,120485,0,1753628897,13893.848483539994,26.288249639997957,53077.08192288 2025-07-27,15:08:19.000,208,11071053,120525,0,1753628898,13893.841747229999,26.288249639997957,53077.13781984 2025-07-27,15:08:20.000,208,11071021,120645,0,1753628899,13893.85521984999,26.281200509998598,53077.1587812 2025-07-27,15:08:21.000,208,11071048,120645,0,1753628900,13893.814801989989,26.344642680000106,53077.10987136 2025-07-27,15:08:22.000,208,11071035,120445,0,1753628901,13893.787856749994,26.330544420001388,53077.13781984 2025-07-27,15:08:23.000,208,11071032,120365,0,1753628902,13893.828274609994,26.344642680000106,53077.07493576001 2025-07-27,15:08:24.000,208,11070994,120565,0,1753628903,13893.794593059989,26.358740939998825,53077.10987136 2025-07-27,15:08:25.000,208,11071005,120845,0,1753628904,13893.794593059989,26.386937460003537,53077.07493576001 2025-07-27,15:08:26.000,208,11071000,120725,0,1753628905,13893.801329369999,26.408084850001615,53077.06096152 2025-07-27,15:08:27.000,208,11071076,120765,0,1753628906,13893.814801989989,26.429232239999692,53077.13083272 2025-07-27,15:08:28.000,208,11071045,120725,0,1753628907,13893.774384129989,26.44333049999841,53077.13083272 2025-07-27,15:08:29.000,208,11071037,120405,0,1753628908,13893.828274609994,26.45037962999777,53077.151794080004 2025-07-27,15:08:30.000,208,11071062,120405,0,1753628909,13893.83501091999,26.48562528000184,53077.14480696001 2025-07-27,15:08:31.000,208,11071055,120485,0,1753628910,13893.841747229999,26.44333049999841,53077.11685848001 2025-07-27,15:08:32.000,208,11071048,120565,0,1753628911,13893.828274609994,26.457428760004404,53077.151794080004 2025-07-27,15:08:33.000,208,11071008,120365,0,1753628912,13893.85521984999,26.4926744100012,53077.12384560001 2025-07-27,15:08:34.000,208,11071013,120725,0,1753628913,13893.83501091999,26.520870929998637,53077.13083272 2025-07-27,15:08:35.000,208,11071047,120685,0,1753628914,13893.861956159999,26.513821799999278,53077.11685848001 2025-07-27,15:08:36.000,208,11071049,120165,0,1753628915,13893.861956159999,26.520870929998637,53077.13781984 2025-07-27,15:08:37.000,208,11071023,120605,0,1753628916,13893.814801989989,26.527920059997996,53077.151794080004 2025-07-27,15:08:38.000,208,11071035,120685,0,1753628917,13893.848483539994,26.49972354000056,53077.14480696001 2025-07-27,15:08:39.000,208,11071012,120485,0,1753628918,13893.848483539994,26.527920059997996,53077.10987136 2025-07-27,15:08:40.000,208,11071026,120525,0,1753628919,13893.83501091999,26.513821799999278,53077.151794080004 2025-07-27,15:08:41.000,208,11071075,120285,0,1753628920,13893.848483539994,26.54201832000399,53077.1587812 2025-07-27,15:08:42.000,208,11071017,120605,0,1753628921,13893.841747229999,26.53496919000463,53077.14480696001 2025-07-27,15:08:43.000,208,11070992,120485,0,1753628922,13893.83501091999,26.54906745000335,53077.151794080004 2025-07-27,15:08:44.000,208,11070964,120445,0,1753628923,13893.814801989989,26.54201832000399,53077.11685848001 2025-07-27,15:08:45.000,208,11071017,120525,0,1753628924,13893.861956159999,26.54201832000399,53077.13781984 2025-07-27,15:08:46.000,208,11070995,120725,0,1753628925,13893.841747229999,26.55611658000271,53077.11685848001 2025-07-27,15:08:47.000,208,11071054,120365,0,1753628926,13893.868692469994,26.570214840001427,53077.14480696001 2025-07-27,15:08:48.000,208,11071007,120485,0,1753628927,13893.85521984999,26.619558750004217,53077.13083272 2025-07-27,15:08:49.000,208,11071087,120525,0,1753628928,13893.85521984999,26.612509620004857,53077.10987136 2025-07-27,15:08:50.000,208,11071012,120445,0,1753628929,13893.868692469994,26.626607880003576,53077.102884240005 2025-07-27,15:08:51.000,208,11071020,120685,0,1753628930,13893.83501091999,26.633657010002935,53077.09589712001 2025-07-27,15:08:52.000,208,11071030,120565,0,1753628931,13893.868692469994,26.612509620004857,53077.12384560001 2025-07-27,15:08:53.000,208,11071040,120525,0,1753628932,13893.87542877999,26.626607880003576,53077.1587812 2025-07-27,15:08:54.000,208,11071018,120445,0,1753628933,13893.909110329994,26.612509620004857,53077.12384560001 2025-07-27,15:08:55.000,208,11071068,120565,0,1753628934,13893.868692469994,26.626607880003576,53077.13781984 2025-07-27,15:08:56.000,208,11071068,120365,0,1753628935,13893.87542877999,26.647755270001653,53077.13083272 2025-07-27,15:08:57.000,208,11071040,120525,0,1753628936,13893.888901399994,26.584313100000145,53077.11685848001 2025-07-27,15:08:58.000,208,11071001,120405,0,1753628937,13893.888901399994,26.577263970000786,53077.12384560001 2025-07-27,15:08:59.000,208,11071024,120525,0,1753628938,13893.93605556999,26.577263970000786,53077.06794864 2025-07-27,15:09:00.000,208,11070979,120325,0,1753628939,13893.87542877999,26.591362229999504,53077.151794080004 2025-07-27,15:09:01.000,208,11071006,120365,0,1753628940,13893.85521984999,26.598411359998863,53077.12384560001 2025-07-27,15:09:02.000,208,11071047,120525,0,1753628941,13893.882165089999,26.591362229999504,53077.08192288 2025-07-27,15:09:03.000,208,11071031,120285,0,1753628942,13893.882165089999,26.584313100000145,53077.11685848001 2025-07-27,15:09:04.000,208,11071037,120605,0,1753628943,13893.888901399994,26.577263970000786,53077.151794080004 2025-07-27,15:09:05.000,208,11071044,120485,0,1753628944,13893.89563770999,26.570214840001427,53077.08891 2025-07-27,15:09:06.000,208,11071031,120485,0,1753628945,13893.888901399994,26.605460489998222,53077.06794864 2025-07-27,15:09:07.000,208,11071026,120445,0,1753628946,13893.888901399994,26.612509620004857,53077.09589712001 2025-07-27,15:09:08.000,208,11070992,120485,0,1753628947,13893.89563770999,26.633657010002935,53077.08192288 2025-07-27,15:09:09.000,208,11071028,120205,0,1753628948,13893.87542877999,26.654804400001012,53077.07493576001 2025-07-27,15:09:10.000,208,11071002,120605,0,1753628949,13893.87542877999,26.66890265999973,53077.11685848001 2025-07-27,15:09:11.000,208,11071010,120445,0,1753628950,13893.868692469994,26.633657010002935,53077.13781984 2025-07-27,15:09:12.000,208,11070979,120285,0,1753628951,13893.89563770999,26.67595178999909,53077.151794080004 2025-07-27,15:09:13.000,208,11070993,120485,0,1753628952,13893.89563770999,26.67595178999909,53077.102884240005 2025-07-27,15:09:14.000,208,11071001,120605,0,1753628953,13893.949528189994,26.697099180004443,53077.102884240005 2025-07-27,15:09:15.000,208,11071049,120365,0,1753628954,13893.91584663999,26.67595178999909,53077.10987136 2025-07-27,15:09:16.000,208,11070963,120405,0,1753628955,13893.90237402,26.78168874000403,53077.08891 2025-07-27,15:09:17.000,208,11070998,120605,0,1753628956,13893.929319259994,26.704148310003802,53077.11685848001 2025-07-27,15:09:18.000,208,11071028,120485,0,1753628957,13893.929319259994,26.746443089999957,53077.102884240005 2025-07-27,15:09:19.000,208,11070992,120325,0,1753628958,13893.92258295,26.739393960000598,53077.07493576001 2025-07-27,15:09:20.000,208,11071048,120325,0,1753628959,13893.92258295,26.73234483000124,53077.04698728001 2025-07-27,15:09:21.000,208,11071025,120285,0,1753628960,13893.91584663999,26.78168874000403,53077.06096152 2025-07-27,15:09:22.000,208,11071086,120525,0,1753628961,13893.868692469994,26.760541349998675,53077.11685848001 2025-07-27,15:09:23.000,208,11071054,120205,0,1753628962,13893.882165089999,26.809885260001465,53077.13781984 2025-07-27,15:09:24.000,208,11071007,120205,0,1753628963,13893.91584663999,26.831032649999543,53077.053974400005 2025-07-27,15:09:25.000,208,11071040,120325,0,1753628964,13893.909110329994,26.823983520000183,53077.06794864 2025-07-27,15:09:26.000,208,11071023,120245,0,1753628965,13893.888901399994,26.802836130002106,53077.06096152 2025-07-27,15:09:27.000,208,11071036,120245,0,1753628966,13893.882165089999,26.873327430002973,53077.102884240005 2025-07-27,15:09:28.000,208,11071036,120405,0,1753628967,13893.882165089999,26.922671339998487,53077.08192288 2025-07-27,15:09:29.000,208,11071001,120285,0,1753628968,13893.861956159999,26.929720469997847,53077.1587812 2025-07-27,15:09:30.000,208,11071102,120285,0,1753628969,13893.868692469994,26.94381873000384,53077.11685848001 2025-07-27,15:09:31.000,208,11070986,120285,0,1753628970,13893.868692469994,26.979064380000636,53077.09589712001 2025-07-27,15:09:32.000,208,11071014,120525,0,1753628971,13893.841747229999,26.93676960000448,53077.10987136 2025-07-27,15:09:33.000,208,11071016,120565,0,1753628972,13893.89563770999,26.95791699000256,53077.16576832001 2025-07-27,15:09:34.000,208,11070987,119965,0,1753628973,13893.888901399994,26.93676960000448,53077.07493576001 2025-07-27,15:09:35.000,208,11070972,120485,0,1753628974,13893.882165089999,26.880376560002333,53077.08192288 2025-07-27,15:09:36.000,208,11071043,120205,0,1753628975,13893.87542877999,26.922671339998487,53077.10987136 2025-07-27,15:09:37.000,208,11071008,120525,0,1753628976,13893.882165089999,26.91562220999913,53077.06794864 2025-07-27,15:09:38.000,208,11071034,120445,0,1753628977,13893.91584663999,26.89447482000105,53077.03301304 2025-07-27,15:09:39.000,208,11070994,120565,0,1753628978,13893.90237402,26.89447482000105,53077.04698728001 2025-07-27,15:09:40.000,208,11070990,120485,0,1753628979,13893.888901399994,26.880376560002333,53077.005064560006 2025-07-27,15:09:41.000,208,11070977,120325,0,1753628980,13893.87542877999,26.823983520000183,53077.03301304 2025-07-27,15:09:42.000,208,11071029,120485,0,1753628981,13893.90237402,26.809885260001465,53077.03301304 2025-07-27,15:09:43.000,208,11071010,120445,0,1753628982,13893.888901399994,26.831032649999543,53077.07493576001 2025-07-27,15:09:44.000,208,11070961,120365,0,1753628983,13893.882165089999,26.816934390000824,53077.03301304 2025-07-27,15:09:45.000,208,11071001,120485,0,1753628984,13893.882165089999,26.809885260001465,53077.07493576001 2025-07-27,15:09:46.000,208,11070982,120365,0,1753628985,13893.93605556999,26.78168874000403,53077.04698728001 2025-07-27,15:09:47.000,208,11071026,120405,0,1753628986,13893.888901399994,26.767590479998034,53077.08891 2025-07-27,15:09:48.000,208,11071002,120565,0,1753628987,13893.848483539994,26.77463961000467,53077.11685848001 2025-07-27,15:09:49.000,208,11070996,120205,0,1753628988,13893.848483539994,26.746443089999957,53077.06794864 2025-07-27,15:09:50.000,208,11070990,120365,0,1753628989,13893.888901399994,26.753492219999316,53077.08891 2025-07-27,15:09:51.000,208,11070981,120525,0,1753628990,13893.882165089999,26.767590479998034,53077.10987136 2025-07-27,15:09:53.000,208,11071005,120325,0,1753628992,13893.85521984999,26.788737870003388,53077.053974400005 2025-07-27,15:09:54.000,208,11070986,120485,0,1753628993,13893.888901399994,26.78168874000403,53077.07493576001 2025-07-27,15:09:55.000,208,11071034,120485,0,1753628994,13893.87542877999,26.746443089999957,53077.06794864 2025-07-27,15:09:56.000,208,11070979,120285,0,1753628995,13893.848483539994,26.795787000002747,53077.04698728001 2025-07-27,15:09:57.000,208,11070960,120285,0,1753628996,13893.841747229999,26.8380817799989,53077.04000016 2025-07-27,15:09:58.000,208,11070958,120485,0,1753628997,13893.794593059989,26.788737870003388,53077.01205168 2025-07-27,15:09:59.000,208,11071009,120165,0,1753628998,13893.808065679994,26.816934390000824,53077.06096152 2025-07-27,15:10:00.000,208,11071052,120325,0,1753628999,13893.808065679994,26.809885260001465,53077.06096152 2025-07-27,15:10:01.000,208,11071015,120285,0,1753629000,13893.83501091999,26.78168874000403,53077.04000016 2025-07-27,15:10:02.000,208,11071007,120165,0,1753629001,13893.794593059989,26.802836130002106,53077.09589712001 2025-07-27,15:10:03.000,208,11070978,120165,0,1753629002,13893.781120439999,26.788737870003388,53077.02602592001 2025-07-27,15:10:04.000,208,11071014,120125,0,1753629003,13893.760911509999,26.823983520000183,53077.01205168 2025-07-27,15:10:05.000,208,11070971,120245,0,1753629004,13893.767647819994,26.823983520000183,53077.0190388 2025-07-27,15:10:06.000,208,11071042,119965,0,1753629005,13893.760911509999,26.809885260001465,53077.0190388 2025-07-27,15:10:07.000,208,11070983,120325,0,1753629006,13893.754175199989,26.809885260001465,53077.03301304 2025-07-27,15:10:08.000,208,11071003,119965,0,1753629007,13893.680075789998,26.816934390000824,53076.99109032 2025-07-27,15:10:09.000,208,11070971,120205,0,1753629008,13893.686812099993,26.816934390000824,53077.04698728001 2025-07-27,15:10:10.000,208,11071068,120485,0,1753629009,13893.700284719998,26.802836130002106,53076.99109032 2025-07-27,15:10:11.000,208,11071019,120325,0,1753629010,13893.686812099993,26.802836130002106,53076.984103200004 2025-07-27,15:10:12.000,208,11071052,120085,0,1753629011,13893.700284719998,26.760541349998675,53077.005064560006 2025-07-27,15:10:13.000,208,11071014,119685,0,1753629012,13893.693548409989,26.73234483000124,53077.0190388 2025-07-27,15:10:14.000,208,11070961,120405,0,1753629013,13893.666603169993,26.753492219999316,53077.02602592001 2025-07-27,15:10:15.000,208,11071013,120045,0,1753629014,13893.700284719998,26.704148310003802,53076.99109032 2025-07-27,15:10:16.000,208,11070967,120165,0,1753629015,13893.686812099993,26.71119744000316,53076.99807744001 2025-07-27,15:10:17.000,208,11071032,120165,0,1753629016,13893.686812099993,26.704148310003802,53077.005064560006 2025-07-27,15:10:18.000,208,11071046,120365,0,1753629017,13893.720493649998,26.697099180004443,53076.984103200004 2025-07-27,15:10:19.000,208,11070971,120325,0,1753629018,13893.707021029993,26.654804400001012,53077.0190388 2025-07-27,15:10:20.000,208,11071023,120245,0,1753629019,13893.700284719998,26.619558750004217,53077.01205168 2025-07-27,15:10:21.000,208,11071037,120205,0,1753629020,13893.700284719998,26.626607880003576,53077.0190388 2025-07-27,15:10:22.000,208,11071016,120205,0,1753629021,13893.713757339989,26.591362229999504,53076.984103200004 2025-07-27,15:10:23.000,208,11070978,120085,0,1753629022,13893.680075789998,26.605460489998222,53077.0190388 2025-07-27,15:10:24.000,208,11071032,120325,0,1753629023,13893.713757339989,26.591362229999504,53077.03301304 2025-07-27,15:10:25.000,208,11071025,120125,0,1753629024,13893.686812099993,26.584313100000145,53076.99109032 2025-07-27,15:10:26.000,208,11071028,120365,0,1753629025,13893.686812099993,26.54906745000335,53076.99807744001 2025-07-27,15:10:27.000,208,11071057,120325,0,1753629026,13893.686812099993,26.54906745000335,53077.005064560006 2025-07-27,15:10:28.000,208,11071024,120125,0,1753629027,13893.693548409989,26.55611658000271,53077.0190388 2025-07-27,15:10:29.000,208,11071052,120005,0,1753629028,13893.713757339989,26.54201832000399,53077.01205168 2025-07-27,15:10:30.000,208,11071035,120325,0,1753629029,13893.639657929998,26.53496919000463,53076.92121912 2025-07-27,15:10:31.000,208,11071009,120045,0,1753629030,13893.686812099993,26.563165710002067,53076.935193360005 2025-07-27,15:10:32.000,208,11071047,120205,0,1753629031,13893.707021029993,26.570214840001427,53076.95615472001 2025-07-27,15:10:33.000,208,11071041,120485,0,1753629032,13893.713757339989,26.598411359998863,53076.99109032 2025-07-27,15:10:34.000,208,11071016,120325,0,1753629033,13893.680075789998,26.612509620004857,53076.99807744001 2025-07-27,15:10:35.000,208,11071040,120325,0,1753629034,13893.713757339989,26.563165710002067,53076.99807744001 2025-07-27,15:10:36.000,208,11071088,120125,0,1753629035,13893.700284719998,26.591362229999504,53077.04000016 2025-07-27,15:10:37.000,208,11070986,120205,0,1753629036,13893.693548409989,26.605460489998222,53077.0190388 2025-07-27,15:10:38.000,208,11071048,120285,0,1753629037,13893.680075789998,26.633657010002935,53076.984103200004 2025-07-27,15:10:39.000,208,11070971,120405,0,1753629038,13893.659866859998,26.605460489998222,53076.99807744001 2025-07-27,15:10:40.000,208,11071094,120205,0,1753629039,13893.713757339989,26.633657010002935,53076.99109032 2025-07-27,15:10:41.000,208,11071009,120125,0,1753629040,13893.700284719998,26.612509620004857,53076.96314184 2025-07-27,15:10:42.000,208,11071020,120125,0,1753629041,13893.680075789998,26.605460489998222,53076.97711608001 2025-07-27,15:10:43.000,208,11071008,120245,0,1753629042,13893.619448999998,26.633657010002935,53076.984103200004 2025-07-27,15:10:44.000,208,11070957,120005,0,1753629043,13893.659866859998,26.640706140002294,53076.984103200004 2025-07-27,15:10:45.000,208,11070992,120205,0,1753629044,13893.673339479988,26.68300091999845,53076.935193360005 2025-07-27,15:10:46.000,208,11070991,120245,0,1753629045,13893.693548409989,26.66890265999973,53076.99109032 2025-07-27,15:10:47.000,208,11071025,120285,0,1753629046,13893.707021029993,26.640706140002294,53076.94218048 2025-07-27,15:10:48.000,208,11070972,120245,0,1753629047,13893.713757339989,26.66185353000037,53077.03301304 2025-07-27,15:10:49.000,208,11071006,120245,0,1753629048,13893.659866859998,26.71119744000316,53076.99807744001 2025-07-27,15:10:50.000,208,11070980,120205,0,1753629049,13893.626185309993,26.67595178999909,53076.99109032 2025-07-27,15:10:51.000,208,11070994,120125,0,1753629050,13893.632921619988,26.633657010002935,53076.984103200004 2025-07-27,15:10:52.000,208,11071040,120165,0,1753629051,13893.646394239993,26.68300091999845,53076.94916760001 2025-07-27,15:10:53.000,208,11071024,120285,0,1753629052,13893.626185309993,26.626607880003576,53077.03301304 2025-07-27,15:10:54.000,208,11070969,120405,0,1753629053,13893.626185309993,26.66185353000037,53076.99807744001 2025-07-27,15:10:55.000,208,11071047,119845,0,1753629054,13893.619448999998,26.626607880003576,53076.984103200004 2025-07-27,15:10:56.000,208,11071034,120165,0,1753629055,13893.599240069998,26.654804400001012,53076.99807744001 2025-07-27,15:10:57.000,208,11071011,120285,0,1753629056,13893.592503759988,26.598411359998863,53076.96314184 2025-07-27,15:10:58.000,208,11071017,120205,0,1753629057,13893.572294829988,26.626607880003576,53076.92121912 2025-07-27,15:10:59.000,208,11071039,120405,0,1753629058,13893.579031139998,26.584313100000145,53076.95615472001 2025-07-27,15:11:00.000,208,11071034,120325,0,1753629059,13893.585767449993,26.605460489998222,53076.99807744001 2025-07-27,15:11:01.000,208,11071032,120205,0,1753629060,13893.579031139998,26.577263970000786,53076.92820624001 2025-07-27,15:11:02.000,208,11071048,120285,0,1753629061,13893.558822209998,26.54906745000335,53076.94916760001 2025-07-27,15:11:03.000,208,11071070,120085,0,1753629062,13893.552085900003,26.527920059997996,53077.005064560006 2025-07-27,15:11:04.000,208,11070997,120245,0,1753629063,13893.518404349998,26.520870929998637,53076.95615472001 2025-07-27,15:11:05.000,208,11070999,120165,0,1753629064,13893.518404349998,26.48562528000184,53076.90724488001 2025-07-27,15:11:06.000,208,11070999,120365,0,1753629065,13893.538613279998,26.50677266999992,53076.886283520005 2025-07-27,15:11:07.000,208,11070984,120085,0,1753629066,13893.538613279998,26.4926744100012,53076.95615472001 2025-07-27,15:11:08.000,208,11071036,120405,0,1753629067,13893.552085900003,26.478576150002482,53076.92121912 2025-07-27,15:11:09.000,208,11071025,120125,0,1753629068,13893.565558519993,26.471527020003123,53076.90025776 2025-07-27,15:11:10.000,208,11071028,119725,0,1753629069,13893.585767449993,26.471527020003123,53076.886283520005 2025-07-27,15:11:11.000,208,11071020,120245,0,1753629070,13893.545349589993,26.471527020003123,53076.85134792 2025-07-27,15:11:12.000,208,11071056,119965,0,1753629071,13893.572294829988,26.464477890003764,53076.837373680006 2025-07-27,15:11:13.000,208,11070992,120085,0,1753629072,13893.552085900003,26.48562528000184,53076.90724488001 2025-07-27,15:11:14.000,208,11071030,120005,0,1753629073,13893.545349589993,26.401035720002255,53076.90724488001 2025-07-27,15:11:15.000,208,11071040,120405,0,1753629074,13893.565558519993,26.43628136999905,53076.85833504001 2025-07-27,15:11:16.000,208,11071030,120405,0,1753629075,13893.565558519993,26.464477890003764,53076.87230928 2025-07-27,15:11:17.000,208,11071017,120085,0,1753629076,13893.599240069998,26.45037962999777,53076.86532216 2025-07-27,15:11:18.000,208,11070994,120165,0,1753629077,13893.545349589993,26.43628136999905,53076.87929640001 2025-07-27,15:11:19.000,208,11071023,120285,0,1753629078,13893.565558519993,26.393986590002896,53076.87230928 2025-07-27,15:11:20.000,208,11071030,120125,0,1753629079,13893.599240069998,26.415133980000974,53076.87230928 2025-07-27,15:11:21.000,208,11071012,120285,0,1753629080,13893.592503759988,26.422183110000333,53076.83038656001 2025-07-27,15:11:22.000,208,11070972,119845,0,1753629081,13893.599240069998,26.478576150002482,53076.79545096 2025-07-27,15:11:23.000,208,11071002,120405,0,1753629082,13893.605976379993,26.401035720002255,53076.85833504001 2025-07-27,15:11:24.000,208,11071017,120165,0,1753629083,13893.579031139998,26.408084850001615,53076.86532216 2025-07-27,15:11:25.000,208,11070995,120005,0,1753629084,13893.619448999998,26.401035720002255,53076.837373680006 2025-07-27,15:11:26.000,208,11071044,120165,0,1753629085,13893.592503759988,26.379888330004178,53076.8443608 2025-07-27,15:11:27.000,208,11071025,119804,0,1753629086,13893.579031139998,26.365790069998184,53076.90724488001 2025-07-27,15:11:28.000,208,11071030,119605,0,1753629087,13893.612712689988,26.358740939998825,53076.8443608 2025-07-27,15:11:29.000,208,11070979,120165,0,1753629088,13893.605976379993,26.365790069998184,53076.87929640001 2025-07-27,15:11:30.000,208,11071056,120165,0,1753629089,13893.565558519993,26.330544420001388,53076.85833504001 2025-07-27,15:11:31.000,208,11070974,120045,0,1753629090,13893.619448999998,26.379888330004178,53076.87230928 2025-07-27,15:11:32.000,208,11071014,119845,0,1753629091,13893.605976379993,26.330544420001388,53076.8443608 2025-07-27,15:11:33.000,208,11070970,120205,0,1753629092,13893.592503759988,26.337593550000747,53076.837373680006 2025-07-27,15:11:34.000,208,11071004,120405,0,1753629093,13893.605976379993,26.281200509998598,53076.8443608 2025-07-27,15:11:35.000,208,11071021,120205,0,1753629094,13893.626185309993,26.281200509998598,53076.86532216 2025-07-27,15:11:36.000,208,11071032,120125,0,1753629095,13893.653130549988,26.31644616000267,53076.886283520005 2025-07-27,15:11:37.000,208,11071038,120165,0,1753629096,13893.659866859998,26.30939703000331,53076.886283520005 2025-07-27,15:11:38.000,208,11071055,120445,0,1753629097,13893.639657929998,26.30939703000331,53076.85833504001 2025-07-27,15:11:39.000,208,11071000,120165,0,1753629098,13893.693548409989,26.30234790000395,53076.85134792 2025-07-27,15:11:40.000,208,11071005,119965,0,1753629099,13893.666603169993,26.337593550000747,53076.87230928 2025-07-27,15:11:41.000,208,11070985,119804,0,1753629100,13893.693548409989,26.37283920000482,53076.87230928 2025-07-27,15:11:42.000,208,11070988,120365,0,1753629101,13893.659866859998,26.365790069998184,53076.92121912 2025-07-27,15:11:43.000,208,11071039,120325,0,1753629102,13893.686812099993,26.37283920000482,53076.94916760001 2025-07-27,15:11:44.000,208,11071065,120325,0,1753629103,13893.659866859998,26.379888330004178,53076.886283520005 2025-07-27,15:11:45.000,208,11071060,120205,0,1753629104,13893.639657929998,26.344642680000106,53076.87929640001 2025-07-27,15:11:46.000,208,11071053,119804,0,1753629105,13893.659866859998,26.386937460003537,53076.935193360005 2025-07-27,15:11:47.000,208,11071003,120165,0,1753629106,13893.646394239993,26.393986590002896,53076.914232 2025-07-27,15:11:48.000,208,11070991,119765,0,1753629107,13893.639657929998,26.422183110000333,53076.90025776 2025-07-27,15:11:49.000,208,11070973,120205,0,1753629108,13893.626185309993,26.415133980000974,53076.90724488001 2025-07-27,15:11:50.000,208,11071008,120325,0,1753629109,13893.612712689988,26.365790069998184,53076.914232 2025-07-27,15:11:51.000,208,11070980,120125,0,1753629110,13893.626185309993,26.358740939998825,53076.87929640001 2025-07-27,15:11:52.000,208,11071028,120045,0,1753629111,13893.605976379993,26.415133980000974,53076.90724488001 2025-07-27,15:11:53.000,208,11071011,120325,0,1753629112,13893.605976379993,26.344642680000106,53076.87230928 2025-07-27,15:11:54.000,208,11071030,120085,0,1753629113,13893.592503759988,26.386937460003537,53076.90025776 2025-07-27,15:11:55.000,208,11071052,119925,0,1753629114,13893.619448999998,26.358740939998825,53076.87929640001 2025-07-27,15:11:56.000,208,11071079,120085,0,1753629115,13893.565558519993,26.386937460003537,53076.886283520005 2025-07-27,15:11:57.000,208,11071019,120125,0,1753629116,13893.579031139998,26.401035720002255,53076.87929640001 2025-07-27,15:11:58.000,208,11071002,120285,0,1753629117,13893.612712689988,26.43628136999905,53076.90724488001 2025-07-27,15:11:59.000,208,11071052,120085,0,1753629118,13893.572294829988,26.422183110000333,53076.90025776 2025-07-27,15:12:00.000,208,11071002,120205,0,1753629119,13893.592503759988,26.44333049999841,53076.90724488001 2025-07-27,15:12:01.000,208,11071013,119885,0,1753629120,13893.579031139998,26.408084850001615,53076.92121912 2025-07-27,15:12:02.000,208,11071007,120125,0,1753629121,13893.592503759988,26.45037962999777,53076.886283520005 2025-07-27,15:12:03.000,208,11071066,120045,0,1753629122,13893.565558519993,26.457428760004404,53076.914232 2025-07-27,15:12:04.000,208,11070966,119885,0,1753629123,13893.592503759988,26.457428760004404,53076.87929640001 2025-07-27,15:12:05.000,208,11071038,119804,0,1753629124,13893.579031139998,26.43628136999905,53076.935193360005 2025-07-27,15:12:06.000,208,11071013,120125,0,1753629125,13893.572294829988,26.471527020003123,53076.92121912 2025-07-27,15:12:07.000,208,11071014,120085,0,1753629126,13893.565558519993,26.45037962999777,53076.92820624001 2025-07-27,15:12:08.000,208,11071003,120085,0,1753629127,13893.538613279998,26.45037962999777,53076.90724488001 2025-07-27,15:12:09.000,208,11071035,120085,0,1753629128,13893.538613279998,26.457428760004404,53076.90025776 2025-07-27,15:12:10.000,208,11071019,119925,0,1753629129,13893.518404349998,26.44333049999841,53076.914232 2025-07-27,15:12:11.000,208,11071078,120565,0,1753629130,13893.484722799993,26.43628136999905,53076.935193360005 2025-07-27,15:12:12.000,208,11071084,120165,0,1753629131,13893.491459110002,26.429232239999692,53076.935193360005 2025-07-27,15:12:13.000,208,11071062,119845,0,1753629132,13893.471250180002,26.45037962999777,53076.90724488001 2025-07-27,15:12:14.000,208,11070991,119765,0,1753629133,13893.451041250002,26.422183110000333,53076.94218048 2025-07-27,15:12:15.000,208,11071008,120005,0,1753629134,13893.410623390002,26.401035720002255,53076.94218048 2025-07-27,15:12:16.000,208,11071043,120285,0,1753629135,13893.410623390002,26.37283920000482,53076.886283520005 2025-07-27,15:12:17.000,208,11071024,120125,0,1753629136,13893.410623390002,26.415133980000974,53076.97012896 2025-07-27,15:12:18.000,208,11071014,119885,0,1753629137,13893.410623390002,26.358740939998825,53076.87230928 2025-07-27,15:12:19.000,208,11071060,119885,0,1753629138,13893.376941839997,26.351691809999465,53076.89327064 2025-07-27,15:12:20.000,208,11071032,119845,0,1753629139,13893.383678149992,26.351691809999465,53076.90724488001 2025-07-27,15:12:21.000,208,11071030,119925,0,1753629140,13893.410623390002,26.337593550000747,53076.90025776 2025-07-27,15:12:22.000,208,11071019,119925,0,1753629141,13893.390414460002,26.30939703000331,53076.94218048 2025-07-27,15:12:23.000,208,11071058,119925,0,1753629142,13893.383678149992,26.330544420001388,53076.94218048 2025-07-27,15:12:24.000,208,11071045,119965,0,1753629143,13893.403887079992,26.330544420001388,53076.837373680006 2025-07-27,15:12:25.000,208,11071048,120205,0,1753629144,13893.383678149992,26.295298770004592,53076.85134792 2025-07-27,15:12:26.000,208,11070985,119725,0,1753629145,13893.370205530002,26.30939703000331,53076.83038656001 2025-07-27,15:12:27.000,208,11070957,120045,0,1753629146,13893.376941839997,26.281200509998598,53076.85134792 2025-07-27,15:12:28.000,208,11070983,119804,0,1753629147,13893.356732909997,26.281200509998598,53076.83038656001 2025-07-27,15:12:29.000,208,11071009,120245,0,1753629148,13893.397150769997,26.25300399000116,53076.8443608 2025-07-27,15:12:30.000,208,11071009,120125,0,1753629149,13893.390414460002,26.245954860001802,53076.85134792 2025-07-27,15:12:31.000,208,11070992,120165,0,1753629150,13893.376941839997,26.245954860001802,53076.89327064 2025-07-27,15:12:32.000,208,11071037,119885,0,1753629151,13893.376941839997,26.26710224999988,53076.92121912 2025-07-27,15:12:33.000,208,11070991,120005,0,1753629152,13893.376941839997,26.238905730002443,53076.87230928 2025-07-27,15:12:34.000,208,11071049,120125,0,1753629153,13893.343260289992,26.20366007999837,53076.86532216 2025-07-27,15:12:35.000,208,11070966,119765,0,1753629154,13893.376941839997,26.196610949999013,53076.886283520005 2025-07-27,15:12:36.000,208,11071047,120205,0,1753629155,13893.356732909997,26.189561819999653,53076.89327064 2025-07-27,15:12:37.000,208,11070979,119885,0,1753629156,13893.376941839997,26.20366007999837,53076.92121912 2025-07-27,15:12:38.000,208,11071059,120045,0,1753629157,13893.363469219992,26.168414430001576,53076.90724488001 2025-07-27,15:12:39.000,208,11071028,120125,0,1753629158,13893.343260289992,26.154316170002858,53076.90025776 2025-07-27,15:12:40.000,208,11071020,119885,0,1753629159,13893.390414460002,26.168414430001576,53076.85833504001 2025-07-27,15:12:41.000,208,11071009,120245,0,1753629160,13893.376941839997,26.13316878000478,53076.85134792 2025-07-27,15:12:42.000,208,11070985,119885,0,1753629161,13893.349996600002,26.189561819999653,53076.90724488001 2025-07-27,15:12:43.000,208,11070982,120085,0,1753629162,13893.329787670002,26.175463560000935,53076.89327064 2025-07-27,15:12:44.000,208,11071024,119885,0,1753629163,13893.370205530002,26.175463560000935,53076.90025776 2025-07-27,15:12:45.000,208,11071010,120165,0,1753629164,13893.329787670002,26.154316170002858,53076.886283520005 2025-07-27,15:12:46.000,208,11071046,119725,0,1753629165,13893.329787670002,26.14021791000414,53076.92820624001 2025-07-27,15:12:47.000,208,11071061,120045,0,1753629166,13893.356732909997,26.13316878000478,53076.90724488001 2025-07-27,15:12:48.000,208,11071040,120125,0,1753629167,13893.363469219992,26.119070519998786,53076.886283520005 2025-07-27,15:12:49.000,208,11071057,120045,0,1753629168,13893.376941839997,26.168414430001576,53076.914232 2025-07-27,15:12:50.000,208,11070988,119645,0,1753629169,13893.403887079992,26.13316878000478,53076.89327064 2025-07-27,15:12:51.000,208,11070980,119925,0,1753629170,13893.410623390002,26.1472670400035,53076.96314184 2025-07-27,15:12:52.000,208,11070994,119645,0,1753629171,13893.390414460002,26.09792313000071,53076.94916760001 2025-07-27,15:12:53.000,208,11071020,119965,0,1753629172,13893.370205530002,26.119070519998786,53076.97711608001 2025-07-27,15:12:54.000,208,11071004,119885,0,1753629173,13893.376941839997,26.09087400000135,53076.94218048 2025-07-27,15:12:55.000,208,11071023,119965,0,1753629174,13893.424096009992,26.09087400000135,53076.97012896 2025-07-27,15:12:56.000,208,11071071,120205,0,1753629175,13893.356732909997,26.09087400000135,53076.935193360005 2025-07-27,15:12:57.000,208,11071027,120085,0,1753629176,13893.363469219992,26.09087400000135,53076.99109032 2025-07-27,15:12:58.000,208,11071050,119845,0,1753629177,13893.397150769997,26.020382700000482,53077.0190388 2025-07-27,15:12:59.000,208,11070995,120005,0,1753629178,13893.397150769997,25.985137050003686,53076.97012896 2025-07-27,15:13:00.000,208,11071059,120165,0,1753629179,13893.370205530002,26.020382700000482,53076.94916760001 2025-07-27,15:13:01.000,208,11071066,119765,0,1753629180,13893.363469219992,25.985137050003686,53077.0190388 2025-07-27,15:13:02.000,208,11071037,120125,0,1753629181,13893.383678149992,25.971038789997692,53076.97012896 2025-07-27,15:13:03.000,208,11071016,119804,0,1753629182,13893.363469219992,25.971038789997692,53076.92820624001 2025-07-27,15:13:04.000,208,11070992,120005,0,1753629183,13893.376941839997,25.992186180003046,53077.005064560006 2025-07-27,15:13:05.000,208,11070931,120045,0,1753629184,13893.383678149992,25.992186180003046,53076.96314184 2025-07-27,15:13:06.000,208,11071018,120325,0,1753629185,13893.349996600002,25.956940529998974,53076.97012896 2025-07-27,15:13:07.000,208,11070981,119965,0,1753629186,13893.349996600002,25.971038789997692,53076.97711608001 2025-07-27,15:13:08.000,208,11071063,119965,0,1753629187,13893.370205530002,25.956940529998974,53077.01205168 2025-07-27,15:13:09.000,208,11070970,120085,0,1753629188,13893.356732909997,25.935793140000897,53077.01205168 2025-07-27,15:13:10.000,208,11071061,119725,0,1753629189,13893.349996600002,25.89349836000474,53076.92820624001 2025-07-27,15:13:11.000,208,11071059,120045,0,1753629190,13893.343260289992,25.91464575000282,53076.94218048 2025-07-27,15:13:12.000,208,11071041,119645,0,1753629191,13893.363469219992,25.91464575000282,53077.005064560006 2025-07-27,15:13:13.000,208,11071042,120125,0,1753629192,13893.397150769997,25.86530184000003,53076.984103200004 2025-07-27,15:13:14.000,208,11071071,119845,0,1753629193,13893.390414460002,25.90759662000346,53076.96314184 2025-07-27,15:13:15.000,208,11071060,120045,0,1753629194,13893.390414460002,25.886449229998107,53076.99807744001 2025-07-27,15:13:16.000,208,11070954,120005,0,1753629195,13893.390414460002,25.9005474900041,53077.0190388 2025-07-27,15:13:17.000,208,11070961,120005,0,1753629196,13893.437568629997,25.879400099998747,53076.99109032 2025-07-27,15:13:18.000,208,11071050,119925,0,1753629197,13893.437568629997,25.84415445000195,53076.96314184 2025-07-27,15:13:19.000,208,11071067,120205,0,1753629198,13893.424096009992,25.86530184000003,53076.96314184 2025-07-27,15:13:20.000,208,11071019,120045,0,1753629199,13893.430832320002,25.80890879999788,53076.92820624001 2025-07-27,15:13:21.000,208,11071030,119965,0,1753629200,13893.491459110002,25.80890879999788,53076.984103200004 2025-07-27,15:13:22.000,208,11071038,119725,0,1753629201,13893.498195419998,25.80185966999852,53076.96314184 2025-07-27,15:13:23.000,208,11071012,119885,0,1753629202,13893.511668040002,25.815957930004515,53076.96314184 2025-07-27,15:13:24.000,208,11070992,120085,0,1753629203,13893.531876970002,25.815957930004515,53076.984103200004 2025-07-27,15:13:25.000,208,11071008,119845,0,1753629204,13893.531876970002,25.780712280000444,53077.005064560006 2025-07-27,15:13:26.000,208,11071002,119565,0,1753629205,13893.511668040002,25.773663150001084,53076.92820624001 2025-07-27,15:13:27.000,208,11071007,120005,0,1753629206,13893.518404349998,25.759564890002366,53076.95615472001 2025-07-27,15:13:28.000,208,11070993,119765,0,1753629207,13893.552085900003,25.80185966999852,53076.935193360005 2025-07-27,15:13:29.000,208,11070946,120125,0,1753629208,13893.525140659993,25.80890879999788,53076.86532216 2025-07-27,15:13:30.000,208,11070977,120165,0,1753629209,13893.525140659993,25.780712280000444,53076.92121912 2025-07-27,15:13:31.000,208,11071034,120085,0,1753629210,13893.457777559997,25.830056190003233,53076.92820624001 2025-07-27,15:13:32.000,208,11071029,120165,0,1753629211,13893.518404349998,25.84415445000195,53076.96314184 2025-07-27,15:13:33.000,208,11071019,119765,0,1753629212,13893.504931729993,25.85120358000131,53076.87929640001 2025-07-27,15:13:34.000,208,11070965,119845,0,1753629213,13893.504931729993,25.86530184000003,53076.935193360005 2025-07-27,15:13:35.000,208,11071057,120165,0,1753629214,13893.511668040002,25.87235096999939,53076.90025776 2025-07-27,15:13:36.000,208,11071000,119804,0,1753629215,13893.511668040002,25.87235096999939,53076.87929640001 2025-07-27,15:13:37.000,208,11070965,120005,0,1753629216,13893.518404349998,25.87235096999939,53076.89327064 2025-07-27,15:13:38.000,208,11071046,119965,0,1753629217,13893.498195419998,25.89349836000474,53076.886283520005 2025-07-27,15:13:39.000,208,11071000,120005,0,1753629218,13893.471250180002,25.942842270000256,53076.83038656001 2025-07-27,15:13:40.000,208,11071035,119885,0,1753629219,13893.457777559997,25.942842270000256,53076.85833504001 2025-07-27,15:13:41.000,208,11070970,120005,0,1753629220,13893.430832320002,25.978087920004327,53076.837373680006 2025-07-27,15:13:42.000,208,11071042,119804,0,1753629221,13893.484722799993,26.020382700000482,53076.87230928 2025-07-27,15:13:43.000,208,11070980,119885,0,1753629222,13893.464513869993,26.055628350004554,53076.80942520001 2025-07-27,15:13:44.000,208,11071047,120325,0,1753629223,13893.370205530002,26.013333570001123,53076.816412320004 2025-07-27,15:13:45.000,208,11071022,119965,0,1753629224,13893.417359699997,26.062677480003913,53076.816412320004 2025-07-27,15:13:46.000,208,11071004,119804,0,1753629225,13893.430832320002,26.104972260000068,53076.886283520005 2025-07-27,15:13:47.000,208,11071048,119885,0,1753629226,13893.437568629997,26.119070519998786,53076.837373680006 2025-07-27,15:13:48.000,208,11071049,120125,0,1753629227,13893.437568629997,26.14021791000414,53076.86532216 2025-07-27,15:13:49.000,208,11071026,119804,0,1753629228,13893.430832320002,26.14021791000414,53076.85833504001 2025-07-27,15:13:50.000,208,11071031,119845,0,1753629229,13893.451041250002,26.1472670400035,53076.85833504001 2025-07-27,15:13:51.000,208,11071009,119885,0,1753629230,13893.471250180002,26.119070519998786,53076.79545096 2025-07-27,15:13:52.000,208,11071006,119804,0,1753629231,13893.437568629997,26.14021791000414,53076.816412320004 2025-07-27,15:13:53.000,208,11071015,119885,0,1753629232,13893.457777559997,26.104972260000068,53076.837373680006 2025-07-27,15:13:54.000,208,11071078,120005,0,1753629233,13893.444304939992,26.119070519998786,53076.7744896 2025-07-27,15:13:55.000,208,11071056,120045,0,1753629234,13893.430832320002,26.126119649998145,53076.767502480005 2025-07-27,15:13:56.000,208,11071006,120005,0,1753629235,13893.430832320002,26.104972260000068,53076.80243808 2025-07-27,15:13:57.000,208,11071024,119885,0,1753629236,13893.457777559997,26.13316878000478,53076.7744896 2025-07-27,15:13:58.000,208,11071071,119725,0,1753629237,13893.430832320002,26.112021389999427,53076.75352824 2025-07-27,15:13:59.000,208,11071064,119845,0,1753629238,13893.417359699997,26.09792313000071,53076.718592640005 2025-07-27,15:14:00.000,208,11071025,119845,0,1753629239,13893.451041250002,26.104972260000068,53076.76051536001 2025-07-27,15:14:01.000,208,11071014,119725,0,1753629240,13893.477986489997,26.08382487000199,53076.73256688 2025-07-27,15:14:02.000,208,11070994,119925,0,1753629241,13893.444304939992,26.119070519998786,53076.75352824 2025-07-27,15:14:03.000,208,11071037,119965,0,1753629242,13893.444304939992,26.126119649998145,53076.72557976 2025-07-27,15:14:04.000,208,11071012,119965,0,1753629243,13893.424096009992,26.1472670400035,53076.73955400001 2025-07-27,15:14:05.000,208,11070964,119965,0,1753629244,13893.437568629997,26.154316170002858,53076.78846384001 2025-07-27,15:14:06.000,208,11071052,119885,0,1753629245,13893.444304939992,26.20366007999837,53076.76051536001 2025-07-27,15:14:07.000,208,11071065,120125,0,1753629246,13893.410623390002,26.189561819999653,53076.718592640005 2025-07-27,15:14:08.000,208,11071026,119845,0,1753629247,13893.410623390002,26.196610949999013,53076.69763128 2025-07-27,15:14:09.000,208,11071066,119804,0,1753629248,13893.370205530002,26.20366007999837,53076.69064416001 2025-07-27,15:14:10.000,208,11071041,119845,0,1753629249,13893.370205530002,26.20366007999837,53076.68365704 2025-07-27,15:14:11.000,208,11071028,119965,0,1753629250,13893.343260289992,26.196610949999013,53076.69763128 2025-07-27,15:14:12.000,208,11071027,119925,0,1753629251,13893.370205530002,26.196610949999013,53076.7046184 2025-07-27,15:14:13.000,208,11071044,119845,0,1753629252,13893.383678149992,26.196610949999013,53076.73955400001 2025-07-27,15:14:14.000,208,11071030,119965,0,1753629253,13893.343260289992,26.189561819999653,53076.669682800006 2025-07-27,15:14:15.000,208,11070978,119885,0,1753629254,13893.397150769997,26.231856600003084,53076.68365704 2025-07-27,15:14:16.000,208,11071003,119765,0,1753629255,13893.363469219992,26.224807470003725,53076.72557976 2025-07-27,15:14:17.000,208,11070988,119925,0,1753629256,13893.370205530002,26.21070920999773,53076.6347472 2025-07-27,15:14:18.000,208,11071050,120005,0,1753629257,13893.397150769997,26.196610949999013,53076.62776008 2025-07-27,15:14:19.000,208,11070983,119925,0,1753629258,13893.349996600002,26.224807470003725,53076.68365704 2025-07-27,15:14:20.000,208,11071013,119885,0,1753629259,13893.356732909997,26.224807470003725,53076.67666992 2025-07-27,15:14:21.000,208,11071060,119685,0,1753629260,13893.370205530002,26.196610949999013,53076.669682800006 2025-07-27,15:14:22.000,208,11070993,119845,0,1753629261,13893.349996600002,26.224807470003725,53076.69763128 2025-07-27,15:14:23.000,208,11071027,119925,0,1753629262,13893.383678149992,26.182512690000294,53076.65570856 2025-07-27,15:14:24.000,208,11071038,119885,0,1753629263,13893.397150769997,26.154316170002858,53076.68365704 2025-07-27,15:14:25.000,208,11071051,119565,0,1753629264,13893.316315049997,26.13316878000478,53076.61378584001 2025-07-27,15:14:26.000,208,11071066,120165,0,1753629265,13893.309578740002,26.14021791000414,53076.62776008 2025-07-27,15:14:27.000,208,11071020,119965,0,1753629266,13893.296106119997,26.1472670400035,53076.564876 2025-07-27,15:14:28.000,208,11071006,119685,0,1753629267,13893.269160880001,26.126119649998145,53076.599811600005 2025-07-27,15:14:29.000,208,11071060,119925,0,1753629268,13893.269160880001,26.126119649998145,53076.57186312001 2025-07-27,15:14:30.000,208,11071019,119965,0,1753629269,13893.323051359992,26.112021389999427,53076.62077296001 2025-07-27,15:14:31.000,208,11071045,119804,0,1753629270,13893.282633499992,26.08382487000199,53076.57885024 2025-07-27,15:14:32.000,208,11071042,120045,0,1753629271,13893.289369810002,26.09087400000135,53076.57186312001 2025-07-27,15:14:33.000,208,11071038,119885,0,1753629272,13893.255688259997,26.055628350004554,53076.54391464001 2025-07-27,15:14:34.000,208,11071013,120125,0,1753629273,13893.201797779991,26.055628350004554,53076.550901760005 2025-07-27,15:14:35.000,208,11070985,120125,0,1753629274,13893.201797779991,26.04153008999856,53076.58583736 2025-07-27,15:14:36.000,208,11071097,120165,0,1753629275,13893.181588849991,26.04153008999856,53076.550901760005 2025-07-27,15:14:37.000,208,11071033,120085,0,1753629276,13893.168116230001,26.0344809599992,53076.53692752 2025-07-27,15:14:38.000,208,11071011,120045,0,1753629277,13893.141170989991,25.999235310002405,53076.550901760005 2025-07-27,15:14:39.000,208,11071037,119645,0,1753629278,13893.120962059991,26.020382700000482,53076.481030560004 2025-07-27,15:14:40.000,208,11071086,119925,0,1753629279,13893.120962059991,26.04857921999792,53076.5299404 2025-07-27,15:14:41.000,208,11071025,120045,0,1753629280,13893.08728051,26.02743182999984,53076.564876 2025-07-27,15:14:42.000,208,11071011,120125,0,1753629281,13893.094016819996,26.04153008999856,53076.564876 2025-07-27,15:14:43.000,208,11070990,119885,0,1753629282,13893.04686265,26.04857921999792,53076.57885024 2025-07-27,15:14:44.000,208,11071030,119565,0,1753629283,13893.073807889996,26.006284440001764,53076.54391464001 2025-07-27,15:14:45.000,208,11071042,119845,0,1753629284,13893.06707158,26.0344809599992,53076.501991920006 2025-07-27,15:14:46.000,208,11071020,120005,0,1753629285,13893.04012633999,26.006284440001764,53076.43910784 2025-07-27,15:14:47.000,208,11071044,119965,0,1753629286,13893.073807889996,26.006284440001764,53076.48801768 2025-07-27,15:14:48.000,208,11071063,120005,0,1753629287,13893.013181099996,25.999235310002405,53076.501991920006 2025-07-27,15:14:49.000,208,11071040,119965,0,1753629288,13893.04686265,25.963989659998333,53076.46705632 2025-07-27,15:14:50.000,208,11071000,120285,0,1753629289,13893.06033526999,25.985137050003686,53076.45308208001 2025-07-27,15:14:51.000,208,11070977,120085,0,1753629290,13893.120962059991,25.978087920004327,53076.53692752 2025-07-27,15:14:52.000,208,11070995,119885,0,1753629291,13893.053598959996,25.949891399999615,53076.52295328001 2025-07-27,15:14:53.000,208,11070999,119885,0,1753629292,13893.033390029996,25.935793140000897,53076.53692752 2025-07-27,15:14:54.000,208,11071005,119925,0,1753629293,13893.02665372,25.949891399999615,53076.49500480001 2025-07-27,15:14:55.000,208,11071062,119804,0,1753629294,13893.04012633999,25.9005474900041,53076.51596616 2025-07-27,15:14:56.000,208,11071064,119765,0,1753629295,13893.00644479,25.87235096999939,53076.481030560004 2025-07-27,15:14:57.000,208,11071009,119925,0,1753629296,13893.06707158,25.85120358000131,53076.550901760005 2025-07-27,15:14:58.000,208,11071074,119845,0,1753629297,13893.013181099996,25.794810539999162,53076.48801768 2025-07-27,15:14:59.000,208,11071039,119765,0,1753629298,13892.98623586,25.766614020001725,53076.481030560004 2025-07-27,15:15:00.000,208,11071035,119965,0,1753629299,13892.97949954999,25.759564890002366,53076.4600692 2025-07-27,15:15:01.000,208,11071055,119965,0,1753629300,13892.99970847999,25.752515760003007,53076.52295328001 2025-07-27,15:15:02.000,208,11071021,119765,0,1753629301,13892.952554309995,25.73841750000429,53076.44609496001 2025-07-27,15:15:03.000,208,11071036,119804,0,1753629302,13892.89866382999,25.724319239998295,53076.43910784 2025-07-27,15:15:04.000,208,11070980,119845,0,1753629303,13892.91887275999,25.731368369997654,53076.46705632 2025-07-27,15:15:05.000,208,11071017,119565,0,1753629304,13892.85824596999,25.67497533000278,53076.481030560004 2025-07-27,15:15:06.000,208,11070983,119845,0,1753629305,13892.86498228,25.66792620000342,53076.481030560004 2025-07-27,15:15:07.000,208,11070954,119925,0,1753629306,13892.831300729995,25.611533160001272,53076.48801768 2025-07-27,15:15:08.000,208,11071033,119645,0,1753629307,13892.83803703999,25.61858229000063,53076.53692752 2025-07-27,15:15:09.000,208,11071021,119965,0,1753629308,13892.81782810999,25.611533160001272,53076.48801768 2025-07-27,15:15:10.000,208,11070995,119725,0,1753629309,13892.81782810999,25.590385770003195,53076.44609496001 2025-07-27,15:15:11.000,208,11071009,119804,0,1753629310,13892.81782810999,25.562189249998482,53076.54391464001 2025-07-27,15:15:12.000,208,11071051,119804,0,1753629311,13892.77741024999,25.562189249998482,53076.50897904 2025-07-27,15:15:13.000,208,11071037,120005,0,1753629312,13892.811091799995,25.533992730001046,53076.501991920006 2025-07-27,15:15:14.000,208,11071047,119685,0,1753629313,13892.80435549,25.51284534000297,53076.51596616 2025-07-27,15:15:15.000,208,11070973,119565,0,1753629314,13892.750465009995,25.50579621000361,53076.44609496001 2025-07-27,15:15:16.000,208,11071025,119525,0,1753629315,13892.811091799995,25.470550559999538,53076.48801768 2025-07-27,15:15:17.000,208,11071007,119804,0,1753629316,13892.76393763,25.46350143000018,53076.51596616 2025-07-27,15:15:18.000,208,11070995,119685,0,1753629317,13892.770673939995,25.46350143000018,53076.45308208001 2025-07-27,15:15:19.000,208,11071038,119685,0,1753629318,13892.770673939995,25.470550559999538,53076.49500480001 2025-07-27,15:15:20.000,208,11070984,119725,0,1753629319,13892.71678345999,25.484648819998256,53076.46705632 2025-07-27,15:15:21.000,208,11070974,120005,0,1753629320,13892.790882869995,25.477599689998897,53076.50897904 2025-07-27,15:15:22.000,208,11071000,120005,0,1753629321,13892.710047149994,25.470550559999538,53076.51596616 2025-07-27,15:15:23.000,208,11070914,119925,0,1753629322,13892.7437287,25.4423540400021,53076.48801768 2025-07-27,15:15:24.000,208,11070909,119685,0,1753629323,13892.70331084,25.4423540400021,53076.44609496001 2025-07-27,15:15:25.000,208,11071017,119804,0,1753629324,13892.73699238999,25.44940317000146,53076.47404344001 2025-07-27,15:15:26.000,208,11070989,119685,0,1753629325,13892.72351977,25.428255780003383,53076.46705632 2025-07-27,15:15:27.000,208,11071009,119725,0,1753629326,13892.710047149994,25.414157520004665,53076.53692752 2025-07-27,15:15:28.000,208,11071009,119885,0,1753629327,13892.710047149994,25.385960999999952,53076.49500480001 2025-07-27,15:15:29.000,208,11070996,119565,0,1753629328,13892.69657452999,25.357764480002515,53076.50897904 2025-07-27,15:15:30.000,208,11071004,119725,0,1753629329,13892.67636559999,25.308420569999726,53076.53692752 2025-07-27,15:15:31.000,208,11070953,119965,0,1753629330,13892.68310191,25.315469699999085,53076.550901760005 2025-07-27,15:15:32.000,208,11070946,120005,0,1753629331,13892.730256079994,25.28022405000229,53076.550901760005 2025-07-27,15:15:33.000,208,11070971,119804,0,1753629332,13892.67636559999,25.26612579000357,53076.501991920006 2025-07-27,15:15:34.000,208,11071018,119605,0,1753629333,13892.7437287,25.2308801399995,53076.50897904 2025-07-27,15:15:35.000,208,11070977,119885,0,1753629334,13892.750465009995,25.25907666000421,53076.45308208001 2025-07-27,15:15:36.000,208,11071021,119885,0,1753629335,13892.70331084,25.237929269998858,53076.5299404 2025-07-27,15:15:37.000,208,11071041,119725,0,1753629336,13892.70331084,25.195634490002703,53076.53692752 2025-07-27,15:15:38.000,208,11071005,119645,0,1753629337,13892.67636559999,25.188585360003344,53076.5299404 2025-07-27,15:15:39.000,208,11070967,119804,0,1753629338,13892.68310191,25.202683620002063,53076.5299404 2025-07-27,15:15:40.000,208,11070928,119765,0,1753629339,13892.65615666999,25.188585360003344,53076.57186312001 2025-07-27,15:15:41.000,208,11070966,119804,0,1753629340,13892.689838219994,25.118094060002477,53076.51596616 2025-07-27,15:15:42.000,208,11071022,119765,0,1753629341,13892.710047149994,25.0969466700044,53076.57885024 2025-07-27,15:15:43.000,208,11071015,119765,0,1753629342,13892.730256079994,25.068750149999687,53076.50897904 2025-07-27,15:15:44.000,208,11071012,119565,0,1753629343,13892.730256079994,25.089897539997764,53076.5299404 2025-07-27,15:15:45.000,208,11070984,119925,0,1753629344,13892.72351977,25.061701020000328,53076.54391464001 2025-07-27,15:15:46.000,208,11070961,119685,0,1753629345,13892.70331084,25.03350450000289,53076.54391464001 2025-07-27,15:15:47.000,208,11071011,119845,0,1753629346,13892.70331084,25.012357110004814,53076.5299404 2025-07-27,15:15:48.000,208,11070979,120005,0,1753629347,13892.68310191,25.019406240004173,53076.564876 2025-07-27,15:15:49.000,208,11070972,119885,0,1753629348,13892.72351977,25.012357110004814,53076.57186312001 2025-07-27,15:15:50.000,208,11071023,120085,0,1753629349,13892.689838219994,24.99120971999946,53076.60679872 2025-07-27,15:15:51.000,208,11070993,119845,0,1753629350,13892.70331084,24.9841605900001,53076.60679872 2025-07-27,15:15:52.000,208,11071005,119765,0,1753629351,13892.70331084,24.948914940003306,53076.6347472 2025-07-27,15:15:53.000,208,11071003,119765,0,1753629352,13892.67636559999,24.955964070002665,53076.58583736 2025-07-27,15:15:54.000,208,11070988,119965,0,1753629353,13892.649420359994,24.934816680004587,53076.52295328001 2025-07-27,15:15:55.000,208,11070964,119965,0,1753629354,13892.68310191,24.927767549997952,53076.5299404 2025-07-27,15:15:56.000,208,11070920,119885,0,1753629355,13892.649420359994,24.963013200002024,53076.52295328001 2025-07-27,15:15:57.000,208,11071008,119845,0,1753629356,13892.61573880999,24.948914940003306,53076.51596616 2025-07-27,15:15:58.000,208,11071045,119845,0,1753629357,13892.588793569994,24.892521900001157,53076.50897904 2025-07-27,15:15:59.000,208,11070964,119925,0,1753629358,13892.575320949989,24.913669289999234,53076.54391464001 2025-07-27,15:16:00.000,208,11070941,119845,0,1753629359,13892.548375709994,24.899571030000516,53076.48801768 2025-07-27,15:16:01.000,208,11071064,119765,0,1753629360,13892.561848329999,24.892521900001157,53076.54391464001 2025-07-27,15:16:02.000,208,11070974,120045,0,1753629361,13892.528166779994,24.885472770001797,53076.52295328001 2025-07-27,15:16:03.000,208,11070978,119725,0,1753629362,13892.548375709994,24.82907972999965,53076.52295328001 2025-07-27,15:16:04.000,208,11070979,119885,0,1753629363,13892.507957849994,24.800883210002212,53076.501991920006 2025-07-27,15:16:05.000,208,11071012,119725,0,1753629364,13892.521430469998,24.82203060000029,53076.49500480001 2025-07-27,15:16:06.000,208,11070997,119685,0,1753629365,13892.534903089989,24.800883210002212,53076.55788888 2025-07-27,15:16:07.000,208,11070978,119845,0,1753629366,13892.507957849994,24.800883210002212,53076.51596616 2025-07-27,15:16:08.000,208,11071003,119925,0,1753629367,13892.501221539998,24.786784950003494,53076.52295328001 2025-07-27,15:16:09.000,208,11071040,119725,0,1753629368,13892.494485229989,24.793834080002853,53076.564876 2025-07-27,15:16:10.000,208,11071050,119725,0,1753629369,13892.440594749998,24.76563755999814,53076.52295328001 2025-07-27,15:16:11.000,208,11071010,119645,0,1753629370,13892.474276299989,24.702195390003908,53076.51596616 2025-07-27,15:16:12.000,208,11071049,120085,0,1753629371,13892.433858439988,24.723342780001985,53076.53692752 2025-07-27,15:16:13.000,208,11071003,119804,0,1753629372,13892.427122129993,24.716293650002626,53076.481030560004 2025-07-27,15:16:14.000,208,11070993,119804,0,1753629373,13892.427122129993,24.688097129997914,53076.47404344001 2025-07-27,15:16:15.000,208,11071008,119725,0,1753629374,13892.406913199993,24.652851480001118,53076.49500480001 2025-07-27,15:16:16.000,208,11070997,120245,0,1753629375,13892.427122129993,24.666949739999836,53076.49500480001 2025-07-27,15:16:17.000,208,11071023,119804,0,1753629376,13892.406913199993,24.688097129997914,53076.501991920006 2025-07-27,15:16:18.000,208,11070987,119965,0,1753629377,13892.373231649988,24.6387532200024,53076.52295328001 2025-07-27,15:16:19.000,208,11070999,120005,0,1753629378,13892.359759029998,24.59645843999897,53076.4600692 2025-07-27,15:16:20.000,208,11071019,119565,0,1753629379,13892.346286409993,24.62465496000368,53076.47404344001 2025-07-27,15:16:21.000,208,11071002,119845,0,1753629380,13892.359759029998,24.58236018000025,53076.481030560004 2025-07-27,15:16:22.000,208,11071059,119725,0,1753629381,13892.339550099998,24.561212790002173,53076.44609496001 2025-07-27,15:16:23.000,208,11071033,119885,0,1753629382,13892.272187000002,24.540065400004096,53076.46705632 2025-07-27,15:16:24.000,208,11070968,119885,0,1753629383,13892.305868549993,24.518918009998742,53076.47404344001 2025-07-27,15:16:25.000,208,11070981,120125,0,1753629384,13892.326077479993,24.46252497000387,53076.432120720005 2025-07-27,15:16:26.000,208,11071014,119885,0,1753629385,13892.332813790003,24.483672360001947,53076.46705632 2025-07-27,15:16:27.000,208,11071012,119725,0,1753629386,13892.319341169998,24.441377579998516,53076.41115936 2025-07-27,15:16:28.000,208,11070966,119845,0,1753629387,13892.332813790003,24.40613193000172,53076.383210880005 2025-07-27,15:16:29.000,208,11071003,119845,0,1753629388,13892.292395930002,24.42023019000044,53076.41115936 2025-07-27,15:16:30.000,208,11070967,119804,0,1753629389,13892.299132239998,24.392033670003002,53076.383210880005 2025-07-27,15:16:31.000,208,11071002,120085,0,1753629390,13892.326077479993,24.335640630000853,53076.41115936 2025-07-27,15:16:32.000,208,11071002,119645,0,1753629391,13892.312604860002,24.314493240002776,53076.36224952 2025-07-27,15:16:33.000,208,11070986,120005,0,1753629392,13892.312604860002,24.286296719998063,53076.390198 2025-07-27,15:16:34.000,208,11070981,119804,0,1753629393,13892.346286409993,24.265149329999986,53076.35526240001 2025-07-27,15:16:35.000,208,11071015,120005,0,1753629394,13892.339550099998,24.23695281000255,53076.40417224001 2025-07-27,15:16:36.000,208,11071039,119525,0,1753629395,13892.346286409993,24.258100200000627,53076.41814648 2025-07-27,15:16:37.000,208,11071047,119765,0,1753629396,13892.326077479993,24.279247589998704,53076.41115936 2025-07-27,15:16:38.000,208,11070966,119725,0,1753629397,13892.346286409993,24.307444110003416,53076.37622376001 2025-07-27,15:16:39.000,208,11070985,120325,0,1753629398,13892.373231649988,24.279247589998704,53076.39718512 2025-07-27,15:16:40.000,208,11070920,119845,0,1753629399,13892.400176889998,24.328591500001494,53076.36923664 2025-07-27,15:16:41.000,208,11070968,119845,0,1753629400,13892.359759029998,24.328591500001494,53076.37622376001 2025-07-27,15:16:42.000,208,11070973,119645,0,1753629401,13892.332813790003,24.335640630000853,53076.35526240001 2025-07-27,15:16:43.000,208,11071030,119845,0,1753629402,13892.373231649988,24.307444110003416,53076.36224952 2025-07-27,15:16:44.000,208,11071016,119685,0,1753629403,13892.339550099998,24.34973888999957,53076.34128816 2025-07-27,15:16:45.000,208,11071011,119765,0,1753629404,13892.332813790003,24.36383714999829,53076.334301040006 2025-07-27,15:16:46.000,208,11070989,119765,0,1753629405,13892.346286409993,24.384984540003643,53076.29936544 2025-07-27,15:16:47.000,208,11070974,119645,0,1753629406,13892.332813790003,24.384984540003643,53076.334301040006 2025-07-27,15:16:48.000,208,11070964,119804,0,1753629407,13892.305868549993,24.392033670003002,53076.334301040006 2025-07-27,15:16:49.000,208,11071004,119845,0,1753629408,13892.312604860002,24.34973888999957,53076.37622376001 2025-07-27,15:16:50.000,208,11070972,120165,0,1753629409,13892.285659619993,24.34973888999957,53076.35526240001 2025-07-27,15:16:51.000,208,11070993,119765,0,1753629410,13892.299132239998,24.328591500001494,53076.3203268 2025-07-27,15:16:52.000,208,11070984,119965,0,1753629411,13892.272187000002,24.37088627999765,53076.383210880005 2025-07-27,15:16:53.000,208,11071019,119804,0,1753629412,13892.245241759992,24.36383714999829,53076.35526240001 2025-07-27,15:16:54.000,208,11070988,119765,0,1753629413,13892.265450689993,24.300394980004057,53076.34827528 2025-07-27,15:16:55.000,208,11071005,119765,0,1753629414,13892.211560210002,24.314493240002776,53076.30635256001 2025-07-27,15:16:56.000,208,11070999,120045,0,1753629415,13892.218296519997,24.272198459999345,53076.28539120001 2025-07-27,15:16:57.000,208,11071008,119645,0,1753629416,13892.265450689993,24.286296719998063,53076.30635256001 2025-07-27,15:16:58.000,208,11070939,119685,0,1753629417,13892.225032829992,24.293345850004698,53076.27141696 2025-07-27,15:16:59.000,208,11071073,119804,0,1753629418,13892.231769140002,24.286296719998063,53076.3203268 2025-07-27,15:17:00.000,208,11070947,119885,0,1753629419,13892.171142350002,24.279247589998704,53076.22949424 2025-07-27,15:17:01.000,208,11070973,119845,0,1753629420,13892.177878659997,24.286296719998063,53076.29936544 2025-07-27,15:17:02.000,208,11070967,119725,0,1753629421,13892.164406039992,24.265149329999986,53076.2504556 2025-07-27,15:17:03.000,208,11071030,119965,0,1753629422,13892.150933420002,24.328591500001494,53076.23648136001 2025-07-27,15:17:04.000,208,11071029,119765,0,1753629423,13892.117251869997,24.335640630000853,53076.25744272001 2025-07-27,15:17:05.000,208,11070983,119525,0,1753629424,13892.117251869997,24.384984540003643,53076.22250712 2025-07-27,15:17:06.000,208,11070916,119885,0,1753629425,13892.076834009997,24.384984540003643,53076.24346848 2025-07-27,15:17:07.000,208,11071011,119765,0,1753629426,13892.070097700001,24.42023019000044,53076.27141696 2025-07-27,15:17:08.000,208,11071000,119765,0,1753629427,13892.083570319992,24.427279319999798,53076.264429840005 2025-07-27,15:17:09.000,208,11071009,119885,0,1753629428,13892.049888770001,24.46957410000323,53076.20853288001 2025-07-27,15:17:10.000,208,11070973,119845,0,1753629429,13892.009470910001,24.511868879999383,53076.1805844 2025-07-27,15:17:11.000,208,11071014,119645,0,1753629430,13892.002734599992,24.511868879999383,53076.20154576 2025-07-27,15:17:12.000,208,11071017,119885,0,1753629431,13891.969053050001,24.5259671399981,53076.2504556 2025-07-27,15:17:13.000,208,11070976,119525,0,1753629432,13891.942107809991,24.554163660002814,53076.145648800004 2025-07-27,15:17:14.000,208,11070990,119685,0,1753629433,13891.90842626,24.547114530003455,53076.20154576 2025-07-27,15:17:15.000,208,11070910,119645,0,1753629434,13891.901689949991,24.58236018000025,53076.166610160006 2025-07-27,15:17:16.000,208,11070953,119605,0,1753629435,13891.82759054,24.57531105000089,53076.13167456 2025-07-27,15:17:17.000,208,11070968,119885,0,1753629436,13891.84106315999,24.59645843999897,53076.20154576 2025-07-27,15:17:18.000,208,11070998,119645,0,1753629437,13891.82085422999,24.63170409000304,53076.20154576 2025-07-27,15:17:19.000,208,11071044,119845,0,1753629438,13891.78043636999,24.62465496000368,53076.08975184001 2025-07-27,15:17:20.000,208,11070979,119845,0,1753629439,13891.76696375,24.666949739999836,53076.096738960005 2025-07-27,15:17:21.000,208,11070994,119645,0,1753629440,13891.70633696,24.6387532200024,53076.145648800004 2025-07-27,15:17:22.000,208,11071022,120045,0,1753629441,13891.753491129995,24.681047999998555,53076.12468744 2025-07-27,15:17:23.000,208,11070979,119885,0,1753629442,13891.71980957999,24.709244520003267,53076.10372608 2025-07-27,15:17:24.000,208,11070947,119565,0,1753629443,13891.72654589,24.709244520003267,53076.11770032001 2025-07-27,15:17:25.000,208,11070926,119925,0,1753629444,13891.74675482,24.730391910001345,53076.11770032001 2025-07-27,15:17:26.000,208,11070949,119725,0,1753629445,13891.69960064999,24.786784950003494,53076.08276472 2025-07-27,15:17:27.000,208,11070958,119685,0,1753629446,13891.71980957999,24.779735820004134,53076.08276472 2025-07-27,15:17:28.000,208,11070948,119685,0,1753629447,13891.692864339995,24.793834080002853,53076.05481624 2025-07-27,15:17:29.000,208,11070947,119645,0,1753629448,13891.6659191,24.786784950003494,53076.05481624 2025-07-27,15:17:30.000,208,11070990,119845,0,1753629449,13891.612028619995,24.80793234000157,53076.01289352 2025-07-27,15:17:31.000,208,11070931,119725,0,1753629450,13891.632237549995,24.82907972999965,53076.047829120005 2025-07-27,15:17:32.000,208,11070937,119804,0,1753629451,13891.58508338,24.82203060000029,53076.01988064001 2025-07-27,15:17:33.000,208,11070943,119725,0,1753629452,13891.62550124,24.850227119997726,53076.04084200001 2025-07-27,15:17:34.000,208,11070982,119485,0,1753629453,13891.612028619995,24.87842364000244,53075.977957920004 2025-07-27,15:17:35.000,208,11070939,119925,0,1753629454,13891.53792920999,24.934816680004587,53075.998919280006 2025-07-27,15:17:36.000,208,11070973,119845,0,1753629455,13891.571610759995,24.906620159999875,53075.98494504 2025-07-27,15:17:37.000,208,11070996,119845,0,1753629456,13891.54466552,24.885472770001797,53075.95699656 2025-07-27,15:17:38.000,208,11070986,119885,0,1753629457,13891.52445659,24.934816680004587,53075.99193216001 2025-07-27,15:17:39.000,208,11070966,119965,0,1753629458,13891.463829799999,24.955964070002665,53075.98494504 2025-07-27,15:17:40.000,208,11070958,119765,0,1753629459,13891.45709348999,24.99825884999882,53076.01988064001 2025-07-27,15:17:41.000,208,11070957,119765,0,1753629460,13891.423411939999,25.012357110004814,53075.92206096001 2025-07-27,15:17:42.000,208,11070970,119925,0,1753629461,13891.43688455999,24.9841605900001,53075.97097080001 2025-07-27,15:17:43.000,208,11071001,119845,0,1753629462,13891.403203009999,25.061701020000328,53075.929048080005 2025-07-27,15:17:44.000,208,11070945,119485,0,1753629463,13891.349312529994,25.10399580000376,53075.94302232001 2025-07-27,15:17:45.000,208,11070962,119725,0,1753629464,13891.349312529994,25.089897539997764,53075.9360352 2025-07-27,15:17:46.000,208,11070928,119765,0,1753629465,13891.302158359998,25.16038883999863,53075.9360352 2025-07-27,15:17:47.000,208,11070954,119885,0,1753629466,13891.322367289999,25.174487100004626,53075.88712536 2025-07-27,15:17:48.000,208,11070995,119685,0,1753629467,13891.308894669994,25.174487100004626,53075.87315112001 2025-07-27,15:17:49.000,208,11070955,119765,0,1753629468,13891.288685739994,25.16038883999863,53075.831228400006 2025-07-27,15:17:50.000,208,11070993,119765,0,1753629469,13891.281949429998,25.132192320001195,53075.880138240005 2025-07-27,15:17:51.000,208,11070942,119485,0,1753629470,13891.221322639998,25.174487100004626,53075.84520264 2025-07-27,15:17:52.000,208,11070944,119765,0,1753629471,13891.221322639998,25.202683620002063,53075.84520264 2025-07-27,15:17:53.000,208,11070948,119725,0,1753629472,13891.201113709998,25.202683620002063,53075.81725416 2025-07-27,15:17:54.000,208,11070988,119725,0,1753629473,13891.174168469988,25.244978399998217,53075.80327992001 2025-07-27,15:17:55.000,208,11071035,119485,0,1753629474,13891.167432159993,25.28022405000229,53075.74738296 2025-07-27,15:17:56.000,208,11071000,119845,0,1753629475,13891.140486919998,25.287273180001648,53075.74738296 2025-07-27,15:17:57.000,208,11070974,119645,0,1753629476,13891.153959539988,25.301371440000366,53075.75437008001 2025-07-27,15:17:58.000,208,11070932,119725,0,1753629477,13891.113541680003,25.336617090004438,53075.71943448 2025-07-27,15:17:59.000,208,11070978,119965,0,1753629478,13891.086596439993,25.357764480002515,53075.74738296 2025-07-27,15:18:00.000,208,11070988,119565,0,1753629479,13891.106805369993,25.329567959997803,53075.7264216 2025-07-27,15:18:01.000,208,11070984,119845,0,1753629480,13891.113541680003,25.343666220003797,53075.712447360005 2025-07-27,15:18:02.000,208,11071005,119445,0,1753629481,13891.127014299993,25.343666220003797,53075.63558904001 2025-07-27,15:18:03.000,208,11071023,119845,0,1753629482,13891.106805369993,25.371862740001234,53075.67751176 2025-07-27,15:18:04.000,208,11070957,119645,0,1753629483,13891.113541680003,25.40005925999867,53075.60065344 2025-07-27,15:18:05.000,208,11070985,119645,0,1753629484,13891.059651199997,25.371862740001234,53075.57969208 2025-07-27,15:18:06.000,208,11071004,119565,0,1753629485,13891.046178579993,25.39301012999931,53075.57270496 2025-07-27,15:18:07.000,208,11070977,120085,0,1753629486,13891.005760719992,25.371862740001234,53075.57969208 2025-07-27,15:18:08.000,208,11071017,119845,0,1753629487,13891.039442269997,25.378911870000593,53075.6216148 2025-07-27,15:18:09.000,208,11070963,119804,0,1753629488,13891.052914890002,25.421206650004024,53075.60065344 2025-07-27,15:18:10.000,208,11070999,119725,0,1753629489,13891.046178579993,25.39301012999931,53075.60065344 2025-07-27,15:18:11.000,208,11070949,119885,0,1753629490,13891.025969649992,25.378911870000593,53075.61462768001 2025-07-27,15:18:12.000,208,11070993,119725,0,1753629491,13891.025969649992,25.435304910002742,53075.58667920001 2025-07-27,15:18:13.000,208,11070969,119845,0,1753629492,13891.012497030002,25.40710838999803,53075.6216148 2025-07-27,15:18:14.000,208,11070966,119925,0,1753629493,13891.046178579993,25.40005925999867,53075.57270496 2025-07-27,15:18:15.000,208,11071018,120005,0,1753629494,13891.086596439993,25.40710838999803,53075.60065344 2025-07-27,15:18:16.000,208,11071019,120085,0,1753629495,13891.046178579993,25.39301012999931,53075.53776936001 2025-07-27,15:18:17.000,208,11070997,119845,0,1753629496,13891.019233339997,25.428255780003383,53075.53078224 2025-07-27,15:18:18.000,208,11070964,119845,0,1753629497,13891.019233339997,25.385960999999952,53075.55873072 2025-07-27,15:18:19.000,208,11071022,119645,0,1753629498,13891.005760719992,25.435304910002742,53075.57969208 2025-07-27,15:18:20.000,208,11071051,119804,0,1753629499,13890.985551789992,25.4423540400021,53075.56571784001 2025-07-27,15:18:21.000,208,11071033,119845,0,1753629500,13891.032705960002,25.470550559999538,53075.56571784001 2025-07-27,15:18:22.000,208,11070975,119765,0,1753629501,13891.059651199997,25.477599689998897,53075.53776936001 2025-07-27,15:18:23.000,208,11070942,120005,0,1753629502,13890.985551789992,25.477599689998897,53075.57969208 2025-07-27,15:18:24.000,208,11071007,119765,0,1753629503,13891.019233339997,25.46350143000018,53075.53776936001 2025-07-27,15:18:25.000,208,11071003,119925,0,1753629504,13891.025969649992,25.484648819998256,53075.544756480005 2025-07-27,15:18:26.000,208,11071021,119645,0,1753629505,13891.012497030002,25.519894470002328,53075.51680800001 2025-07-27,15:18:27.000,208,11071066,119485,0,1753629506,13891.005760719992,25.533992730001046,53075.55873072 2025-07-27,15:18:28.000,208,11071060,119804,0,1753629507,13891.039442269997,25.526943600001687,53075.55873072 2025-07-27,15:18:29.000,208,11070982,119845,0,1753629508,13891.032705960002,25.533992730001046,53075.495846640006 2025-07-27,15:18:30.000,208,11071019,119845,0,1753629509,13891.039442269997,25.548090989999764,53075.50283376 2025-07-27,15:18:31.000,208,11070997,120085,0,1753629510,13891.059651199997,25.541041860000405,53075.53078224 2025-07-27,15:18:32.000,208,11070957,119845,0,1753629511,13891.113541680003,25.562189249998482,53075.50283376 2025-07-27,15:18:33.000,208,11070987,119725,0,1753629512,13891.120277989998,25.597434900002554,53075.57270496 2025-07-27,15:18:34.000,208,11071069,119845,0,1753629513,13891.167432159993,25.604484030001913,53075.55873072 2025-07-27,15:18:35.000,208,11071052,119645,0,1753629514,13891.127014299993,25.62563141999999,53075.51680800001 2025-07-27,15:18:36.000,208,11071016,119685,0,1753629515,13891.153959539988,25.646778809998068,53075.50283376 2025-07-27,15:18:37.000,208,11071029,119685,0,1753629516,13891.174168469988,25.67497533000278,53075.50283376 2025-07-27,15:18:38.000,208,11070939,119405,0,1753629517,13891.127014299993,25.703171850000217,53075.4120012 2025-07-27,15:18:39.000,208,11071017,119925,0,1753629518,13891.106805369993,25.710220979999576,53075.474885280004 2025-07-27,15:18:40.000,208,11071008,119725,0,1753629519,13891.174168469988,25.745466630003648,53075.50982088 2025-07-27,15:18:41.000,208,11070991,119685,0,1753629520,13891.147223229993,25.766614020001725,53075.45392392 2025-07-27,15:18:42.000,208,11071019,119925,0,1753629521,13891.153959539988,25.815957930004515,53075.50982088 2025-07-27,15:18:43.000,208,11071055,119725,0,1753629522,13891.120277989998,25.815957930004515,53075.474885280004 2025-07-27,15:18:44.000,208,11071008,119804,0,1753629523,13891.093332750002,25.85825271000067,53075.44693680001 2025-07-27,15:18:45.000,208,11070972,119845,0,1753629524,13891.113541680003,25.85825271000067,53075.50283376 2025-07-27,15:18:46.000,208,11070945,119645,0,1753629525,13891.073123820002,25.85825271000067,53075.50982088 2025-07-27,15:18:47.000,208,11070973,119845,0,1753629526,13891.046178579993,25.86530184000003,53075.53078224 2025-07-27,15:18:48.000,208,11070965,119685,0,1753629527,13891.066387509993,25.837105320002593,53075.544756480005 2025-07-27,15:18:49.000,208,11071077,119725,0,1753629528,13891.079860129998,25.84415445000195,53075.57270496 2025-07-27,15:18:50.000,208,11070974,119885,0,1753629529,13891.005760719992,25.85825271000067,53075.46789816001 2025-07-27,15:18:51.000,208,11071002,119645,0,1753629530,13891.025969649992,25.823007060003874,53075.44693680001 2025-07-27,15:18:52.000,208,11071012,119485,0,1753629531,13890.992288100002,25.85120358000131,53075.45392392 2025-07-27,15:18:53.000,208,11071070,120045,0,1753629532,13890.985551789992,25.85825271000067,53075.474885280004 2025-07-27,15:18:54.000,208,11070970,119645,0,1753629533,13890.985551789992,25.85825271000067,53075.45392392 2025-07-27,15:18:55.000,208,11071041,119485,0,1753629534,13890.992288100002,25.87235096999939,53075.45392392 2025-07-27,15:18:56.000,208,11071034,119925,0,1753629535,13890.992288100002,25.830056190003233,53075.48885952001 2025-07-27,15:18:57.000,208,11070977,119565,0,1753629536,13890.985551789992,25.84415445000195,53075.48885952001 2025-07-27,15:18:58.000,208,11070956,119645,0,1753629537,13891.012497030002,25.837105320002593,53075.5517436 2025-07-27,15:18:59.000,208,11071065,119804,0,1753629538,13890.985551789992,25.80890879999788,53075.474885280004 2025-07-27,15:19:00.000,208,11071014,119885,0,1753629539,13891.005760719992,25.815957930004515,53075.50982088 2025-07-27,15:19:01.000,208,11071021,119925,0,1753629540,13891.066387509993,25.794810539999162,53075.53078224 2025-07-27,15:19:02.000,208,11070999,119925,0,1753629541,13891.086596439993,25.787761409999803,53075.55873072 2025-07-27,15:19:03.000,208,11071011,119725,0,1753629542,13891.073123820002,25.80185966999852,53075.58667920001 2025-07-27,15:19:04.000,208,11070961,120005,0,1753629543,13891.046178579993,25.766614020001725,53075.53078224 2025-07-27,15:19:05.000,208,11071028,119685,0,1753629544,13891.086596439993,25.773663150001084,53075.57270496 2025-07-27,15:19:06.000,208,11071006,119685,0,1753629545,13891.120277989998,25.731368369997654,53075.56571784001 2025-07-27,15:19:07.000,208,11071021,119565,0,1753629546,13891.086596439993,25.73841750000429,53075.57969208 2025-07-27,15:19:08.000,208,11070987,119765,0,1753629547,13891.120277989998,25.731368369997654,53075.55873072 2025-07-27,15:19:09.000,208,11071031,119485,0,1753629548,13891.133750610003,25.696122720000858,53075.57969208 2025-07-27,15:19:10.000,208,11070990,119804,0,1753629549,13891.120277989998,25.724319239998295,53075.5517436 2025-07-27,15:19:11.000,208,11070959,119685,0,1753629550,13891.174168469988,25.73841750000429,53075.544756480005 2025-07-27,15:19:12.000,208,11071006,119845,0,1753629551,13891.153959539988,25.731368369997654,53075.58667920001 2025-07-27,15:19:13.000,208,11071032,119804,0,1753629552,13891.167432159993,25.724319239998295,53075.53078224 2025-07-27,15:19:14.000,208,11070986,119645,0,1753629553,13891.160695849998,25.68202446000214,53075.50982088 2025-07-27,15:19:15.000,208,11070979,119925,0,1753629554,13891.153959539988,25.717270109998935,53075.55873072 2025-07-27,15:19:16.000,208,11070985,119845,0,1753629555,13891.140486919998,25.68202446000214,53075.56571784001 2025-07-27,15:19:17.000,208,11070974,119885,0,1753629556,13891.127014299993,25.710220979999576,53075.544756480005 2025-07-27,15:19:18.000,208,11071074,119804,0,1753629557,13891.133750610003,25.66792620000342,53075.544756480005 2025-07-27,15:19:19.000,208,11071004,119845,0,1753629558,13891.113541680003,25.653827940004703,53075.544756480005 2025-07-27,15:19:20.000,208,11071055,119845,0,1753629559,13891.100069059998,25.63268054999935,53075.55873072 2025-07-27,15:19:21.000,208,11070933,119765,0,1753629560,13891.086596439993,25.63268054999935,53075.5517436 2025-07-27,15:19:22.000,208,11071016,119565,0,1753629561,13891.106805369993,25.576287510004477,53075.57270496 2025-07-27,15:19:23.000,208,11070965,119645,0,1753629562,13891.086596439993,25.541041860000405,53075.544756480005 2025-07-27,15:19:24.000,208,11070998,119965,0,1753629563,13891.153959539988,25.555140119999123,53075.544756480005 2025-07-27,15:19:25.000,208,11071017,119765,0,1753629564,13891.160695849998,25.49874708000425,53075.55873072 2025-07-27,15:19:26.000,208,11071002,119645,0,1753629565,13891.133750610003,25.477599689998897,53075.53776936001 2025-07-27,15:19:27.000,208,11071027,119685,0,1753629566,13891.133750610003,25.4423540400021,53075.58667920001 2025-07-27,15:19:28.000,208,11070977,119725,0,1753629567,13891.100069059998,25.45645230000082,53075.55873072 2025-07-27,15:19:29.000,208,11070964,119645,0,1753629568,13891.120277989998,25.39301012999931,53075.57270496 2025-07-27,15:19:30.000,208,11071010,119845,0,1753629569,13891.160695849998,25.385960999999952,53075.593666320005 2025-07-27,15:19:31.000,208,11070927,120085,0,1753629570,13891.140486919998,25.336617090004438,53075.57270496 2025-07-27,15:19:32.000,208,11071002,119645,0,1753629571,13891.140486919998,25.26612579000357,53075.53776936001 2025-07-27,15:19:33.000,208,11070978,119765,0,1753629572,13891.093332750002,25.25907666000421,53075.4818724 2025-07-27,15:19:34.000,208,11071058,120085,0,1753629573,13891.073123820002,25.21678188000078,53075.53776936001 2025-07-27,15:19:35.000,208,11071043,119804,0,1753629574,13891.086596439993,25.27317492000293,53075.50982088 2025-07-27,15:19:36.000,208,11070974,120205,0,1753629575,13891.073123820002,25.21678188000078,53075.50982088 2025-07-27,15:19:37.000,208,11071004,119725,0,1753629576,13890.992288100002,25.195634490002703,53075.58667920001 2025-07-27,15:19:38.000,208,11071033,119804,0,1753629577,13890.999024409997,25.195634490002703,53075.495846640006 2025-07-27,15:19:39.000,208,11070972,119605,0,1753629578,13890.992288100002,25.188585360003344,53075.52379512 2025-07-27,15:19:40.000,208,11070989,119765,0,1753629579,13890.931661310002,25.181536230003985,53075.51680800001 2025-07-27,15:19:41.000,208,11070932,119485,0,1753629580,13890.924924999992,25.202683620002063,53075.495846640006 2025-07-27,15:19:42.000,208,11070987,119845,0,1753629581,13890.904716069992,25.237929269998858,53075.51680800001 2025-07-27,15:19:43.000,208,11070915,119925,0,1753629582,13890.891243450002,25.2308801399995,53075.495846640006 2025-07-27,15:19:44.000,208,11071024,119445,0,1753629583,13890.897979759997,25.237929269998858,53075.48885952001 2025-07-27,15:19:45.000,208,11070985,119645,0,1753629584,13890.837352969997,25.308420569999726,53075.4818724 2025-07-27,15:19:46.000,208,11070962,119645,0,1753629585,13890.850825590001,25.294322310001007,53075.48885952001 2025-07-27,15:19:47.000,208,11070979,119685,0,1753629586,13890.810407730001,25.357764480002515,53075.48885952001 2025-07-27,15:19:48.000,208,11071019,119645,0,1753629587,13890.796935109996,25.371862740001234,53075.495846640006 2025-07-27,15:19:49.000,208,11070934,119605,0,1753629588,13890.796935109996,25.39301012999931,53075.4818724 2025-07-27,15:19:50.000,208,11070999,119645,0,1753629589,13890.796935109996,25.421206650004024,53075.44693680001 2025-07-27,15:19:51.000,208,11070937,119725,0,1753629590,13890.776726179996,25.421206650004024,53075.425975440005 2025-07-27,15:19:52.000,208,11070971,119485,0,1753629591,13890.749780940001,25.477599689998897,53075.46789816001 2025-07-27,15:19:53.000,208,11071022,119765,0,1753629592,13890.837352969997,25.484648819998256,53075.46789816001 2025-07-27,15:19:54.000,208,11070965,119845,0,1753629593,13890.817144039996,25.50579621000361,53075.48885952001 2025-07-27,15:19:55.000,208,11071055,120005,0,1753629594,13890.844089279992,25.49169795000489,53075.474885280004 2025-07-27,15:19:56.000,208,11070965,119605,0,1753629595,13890.810407730001,25.49874708000425,53075.43994968001 2025-07-27,15:19:57.000,208,11071053,119925,0,1753629596,13890.850825590001,25.49874708000425,53075.46091104 2025-07-27,15:19:58.000,208,11070975,119845,0,1753629597,13890.857561899997,25.477599689998897,53075.43296256 2025-07-27,15:19:59.000,208,11070986,119925,0,1753629598,13890.884507139992,25.49169795000489,53075.425975440005 2025-07-27,15:20:00.000,208,11071008,119965,0,1753629599,13890.823880349992,25.470550559999538,53075.41898832001 2025-07-27,15:20:01.000,208,11070908,119565,0,1753629600,13890.844089279992,25.484648819998256,53075.425975440005 2025-07-27,15:20:02.000,208,11070992,119765,0,1753629601,13890.884507139992,25.50579621000361,53075.41898832001 2025-07-27,15:20:03.000,208,11070988,119565,0,1753629602,13890.817144039996,25.526943600001687,53075.40501408 2025-07-27,15:20:04.000,208,11070996,119845,0,1753629603,13890.857561899997,25.49169795000489,53075.4120012 2025-07-27,15:20:05.000,208,11071082,119725,0,1753629604,13890.871034520002,25.484648819998256,53075.39802696001 2025-07-27,15:20:06.000,208,11071030,119325,0,1753629605,13890.844089279992,25.519894470002328,53075.425975440005 2025-07-27,15:20:07.000,208,11070946,120005,0,1753629606,13890.810407730001,25.526943600001687,53075.36309136 2025-07-27,15:20:08.000,208,11070937,119565,0,1753629607,13890.790198800001,25.519894470002328,53075.34911712001 2025-07-27,15:20:09.000,208,11070964,119804,0,1753629608,13890.803671419992,25.533992730001046,53075.35610424 2025-07-27,15:20:10.000,208,11071044,119845,0,1753629609,13890.803671419992,25.548090989999764,53075.39103984 2025-07-27,15:20:11.000,208,11070971,119885,0,1753629610,13890.769989870001,25.583336640003836,53075.30020728001 2025-07-27,15:20:12.000,208,11070974,119804,0,1753629611,13890.709363080001,25.583336640003836,53075.279245920006 2025-07-27,15:20:13.000,208,11070929,119765,0,1753629612,13890.763253559991,25.63972967999871,53075.33514288 2025-07-27,15:20:14.000,208,11070963,119845,0,1753629613,13890.716099389996,25.611533160001272,53075.33514288 2025-07-27,15:20:15.000,208,11070999,119845,0,1753629614,13890.695890459996,25.653827940004703,53075.36309136 2025-07-27,15:20:16.000,208,11071005,119765,0,1753629615,13890.695890459996,25.63972967999871,53075.307194400004 2025-07-27,15:20:17.000,208,11070928,119804,0,1753629616,13890.695890459996,25.653827940004703,53075.29322016 2025-07-27,15:20:18.000,208,11070977,119765,0,1753629617,13890.68915415,25.68202446000214,53075.26527168 2025-07-27,15:20:19.000,208,11070929,119725,0,1753629618,13890.709363080001,25.696122720000858,53075.307194400004 2025-07-27,15:20:20.000,208,11071029,119845,0,1753629619,13890.695890459996,25.67497533000278,53075.279245920006 2025-07-27,15:20:21.000,208,11070939,119845,0,1753629620,13890.695890459996,25.696122720000858,53075.26527168 2025-07-27,15:20:22.000,208,11070986,119725,0,1753629621,13890.722835699991,25.66792620000342,53075.24431032 2025-07-27,15:20:23.000,208,11071002,120045,0,1753629622,13890.702626769991,25.731368369997654,53075.209374720005 2025-07-27,15:20:24.000,208,11071034,119845,0,1753629623,13890.702626769991,25.73841750000429,53075.2373232 2025-07-27,15:20:25.000,208,11070994,119765,0,1753629624,13890.716099389996,25.731368369997654,53075.19540048 2025-07-27,15:20:26.000,208,11071011,119725,0,1753629625,13890.709363080001,25.724319239998295,53075.21636184 2025-07-27,15:20:27.000,208,11071025,119645,0,1753629626,13890.736308319996,25.710220979999576,53075.19540048 2025-07-27,15:20:28.000,208,11070990,119845,0,1753629627,13890.709363080001,25.73841750000429,53075.22334896 2025-07-27,15:20:29.000,208,11071016,119725,0,1753629628,13890.769989870001,25.759564890002366,53075.160464880006 2025-07-27,15:20:30.000,208,11070970,119885,0,1753629629,13890.783462489992,25.752515760003007,53075.167452 2025-07-27,15:20:31.000,208,11071021,119645,0,1753629630,13890.790198800001,25.759564890002366,53075.111555040006 2025-07-27,15:20:32.000,208,11071043,119885,0,1753629631,13890.790198800001,25.73841750000429,53075.14649064 2025-07-27,15:20:33.000,208,11071018,119325,0,1753629632,13890.783462489992,25.731368369997654,53075.14649064 2025-07-27,15:20:34.000,208,11070926,119525,0,1753629633,13890.803671419992,25.794810539999162,53075.08360656001 2025-07-27,15:20:35.000,208,11070994,119804,0,1753629634,13890.796935109996,25.73841750000429,53075.12552928 2025-07-27,15:20:36.000,208,11070996,119645,0,1753629635,13890.817144039996,25.794810539999162,53075.12552928 2025-07-27,15:20:37.000,208,11071027,119845,0,1753629636,13890.817144039996,25.787761409999803,53075.13251640001 2025-07-27,15:20:38.000,208,11071002,119845,0,1753629637,13890.803671419992,25.815957930004515,53075.05565808 2025-07-27,15:20:39.000,208,11071035,119645,0,1753629638,13890.803671419992,25.794810539999162,53075.06264520001 2025-07-27,15:20:40.000,208,11071049,119845,0,1753629639,13890.830616660001,25.80890879999788,53075.06963232 2025-07-27,15:20:41.000,208,11070931,119725,0,1753629640,13890.810407730001,25.84415445000195,53075.06963232 2025-07-27,15:20:42.000,208,11070991,119804,0,1753629641,13890.823880349992,25.86530184000003,53075.00674824 2025-07-27,15:20:43.000,208,11071027,119965,0,1753629642,13890.850825590001,25.815957930004515,53075.03469672001 2025-07-27,15:20:44.000,208,11071014,120005,0,1753629643,13890.850825590001,25.794810539999162,53075.041683840005 2025-07-27,15:20:45.000,208,11071024,119645,0,1753629644,13890.830616660001,25.837105320002593,53075.05565808 2025-07-27,15:20:46.000,208,11070998,120005,0,1753629645,13890.790198800001,25.85825271000067,53075.02072248 2025-07-27,15:20:47.000,208,11071008,119765,0,1753629646,13890.769989870001,25.85825271000067,53075.02072248 2025-07-27,15:20:48.000,208,11070984,119804,0,1753629647,13890.803671419992,25.85825271000067,53075.07661944 2025-07-27,15:20:49.000,208,11071011,119725,0,1753629648,13890.790198800001,25.80890879999788,53074.98578688001 2025-07-27,15:20:50.000,208,11071010,120085,0,1753629649,13890.716099389996,25.80185966999852,53074.96482552001 2025-07-27,15:20:51.000,208,11071004,119765,0,1753629650,13890.722835699991,25.837105320002593,53075.01373536001 2025-07-27,15:20:52.000,208,11070984,119765,0,1753629651,13890.722835699991,25.89349836000474,53075.0277096 2025-07-27,15:20:53.000,208,11070988,119804,0,1753629652,13890.722835699991,25.89349836000474,53075.01373536001 2025-07-27,15:20:54.000,208,11070981,119804,0,1753629653,13890.729572010001,25.89349836000474,53074.99976112 2025-07-27,15:20:55.000,208,11070942,119845,0,1753629654,13890.709363080001,25.92169488000218,53074.97879976 2025-07-27,15:20:56.000,208,11071006,119845,0,1753629655,13890.695890459996,25.971038789997692,53074.93687704001 2025-07-27,15:20:57.000,208,11071033,119925,0,1753629656,13890.736308319996,25.985137050003686,53074.922902800005 2025-07-27,15:20:58.000,208,11070978,119725,0,1753629657,13890.722835699991,25.992186180003046,53074.95085128 2025-07-27,15:20:59.000,208,11070971,120005,0,1753629658,13890.716099389996,26.013333570001123,53074.9578384 2025-07-27,15:21:00.000,208,11070941,119845,0,1753629659,13890.716099389996,25.999235310002405,53074.92988992 2025-07-27,15:21:01.000,208,11070996,119845,0,1753629660,13890.729572010001,26.062677480003913,53074.92988992 2025-07-27,15:21:02.000,208,11071037,119725,0,1753629661,13890.709363080001,26.08382487000199,53074.90194144 2025-07-27,15:21:03.000,208,11071028,119925,0,1753629662,13890.749780940001,26.104972260000068,53074.81809600001 2025-07-27,15:21:04.000,208,11071051,119925,0,1753629663,13890.716099389996,26.062677480003913,53074.7831604 2025-07-27,15:21:05.000,208,11071020,119925,0,1753629664,13890.743044629991,26.09087400000135,53074.81809600001 2025-07-27,15:21:06.000,208,11070992,119765,0,1753629665,13890.716099389996,26.14021791000414,53074.79014752 2025-07-27,15:21:07.000,208,11070984,120005,0,1753629666,13890.68915415,26.104972260000068,53074.81110888 2025-07-27,15:21:08.000,208,11071011,119725,0,1753629667,13890.68915415,26.161365300002217,53074.83207024 2025-07-27,15:21:09.000,208,11071004,119965,0,1753629668,13890.64873629,26.224807470003725,53074.90892856 2025-07-27,15:21:10.000,208,11070957,119725,0,1753629669,13890.641999979991,26.182512690000294,53074.86001872 2025-07-27,15:21:11.000,208,11070988,119645,0,1753629670,13890.615054739996,26.224807470003725,53074.83207024 2025-07-27,15:21:12.000,208,11070983,119885,0,1753629671,13890.655472599996,26.26005312000052,53074.8879672 2025-07-27,15:21:13.000,208,11071050,119925,0,1753629672,13890.5881095,26.27415137999924,53074.8530316 2025-07-27,15:21:14.000,208,11070998,120005,0,1753629673,13890.54769164,26.26005312000052,53074.83207024 2025-07-27,15:21:15.000,208,11071010,120005,0,1753629674,13890.52748271,26.344642680000106,53074.804121760004 2025-07-27,15:21:16.000,208,11070974,119845,0,1753629675,13890.52074639999,26.37283920000482,53074.81110888 2025-07-27,15:21:17.000,208,11070954,119925,0,1753629676,13890.50053746999,26.422183110000333,53074.804121760004 2025-07-27,15:21:18.000,208,11071016,119765,0,1753629677,13890.473592229995,26.393986590002896,53074.79713464001 2025-07-27,15:21:19.000,208,11071001,119885,0,1753629678,13890.433174369995,26.415133980000974,53074.79014752 2025-07-27,15:21:20.000,208,11070972,119804,0,1753629679,13890.42643806,26.415133980000974,53074.79014752 2025-07-27,15:21:21.000,208,11070974,120005,0,1753629680,13890.433174369995,26.44333049999841,53074.79713464001 2025-07-27,15:21:22.000,208,11070973,119565,0,1753629681,13890.473592229995,26.457428760004404,53074.73425056 2025-07-27,15:21:23.000,208,11070983,120005,0,1753629682,13890.46685592,26.471527020003123,53074.72726344001 2025-07-27,15:21:24.000,208,11070996,120005,0,1753629683,13890.48706485,26.50677266999992,53074.755211920005 2025-07-27,15:21:25.000,208,11070998,119725,0,1753629684,13890.50053746999,26.48562528000184,53074.706302080005 2025-07-27,15:21:26.000,208,11071022,119685,0,1753629685,13890.473592229995,26.478576150002482,53074.74822480001 2025-07-27,15:21:27.000,208,11071028,120005,0,1753629686,13890.46685592,26.520870929998637,53074.79014752 2025-07-27,15:21:28.000,208,11070968,119765,0,1753629687,13890.433174369995,26.527920059997996,53074.7831604 2025-07-27,15:21:29.000,208,11070967,119725,0,1753629688,13890.46685592,26.570214840001427,53074.79713464001 2025-07-27,15:21:30.000,208,11070967,119765,0,1753629689,13890.43991067999,26.577263970000786,53074.74123768 2025-07-27,15:21:31.000,208,11071044,119685,0,1753629690,13890.473592229995,26.584313100000145,53074.79014752 2025-07-27,15:21:32.000,208,11071039,119804,0,1753629691,13890.37928388999,26.640706140002294,53074.79014752 2025-07-27,15:21:33.000,208,11070976,119845,0,1753629692,13890.412965439995,26.66185353000037,53074.776173280006 2025-07-27,15:21:34.000,208,11070972,119845,0,1753629693,13890.43991067999,26.704148310003802,53074.81110888 2025-07-27,15:21:35.000,208,11070957,119725,0,1753629694,13890.41970174999,26.67595178999909,53074.755211920005 2025-07-27,15:21:36.000,208,11071020,119725,0,1753629695,13890.412965439995,26.71824657000252,53074.79713464001 2025-07-27,15:21:37.000,208,11071030,119804,0,1753629696,13890.40622913,26.71119744000316,53074.7132892 2025-07-27,15:21:38.000,208,11071034,119965,0,1753629697,13890.36581127,26.78168874000403,53074.72726344001 2025-07-27,15:21:39.000,208,11071035,119845,0,1753629698,13890.43991067999,26.84513090999826,53074.776173280006 2025-07-27,15:21:40.000,208,11070932,119645,0,1753629699,13890.39949281999,26.859229170004255,53074.7132892 2025-07-27,15:21:41.000,208,11070972,120005,0,1753629700,13890.44664699,26.88742569000169,53074.7831604 2025-07-27,15:21:42.000,208,11071000,120045,0,1753629701,13890.40622913,26.90857307999977,53074.73425056 2025-07-27,15:21:43.000,208,11070989,119645,0,1753629702,13890.42643806,26.922671339998487,53074.755211920005 2025-07-27,15:21:44.000,208,11071038,119804,0,1753629703,13890.35907495999,26.90857307999977,53074.76219904 2025-07-27,15:21:45.000,208,11070957,119885,0,1753629704,13890.36581127,26.964966120001918,53074.72027632 2025-07-27,15:21:46.000,208,11070942,119845,0,1753629705,13890.332129719995,26.972015250001277,53074.69931496001 2025-07-27,15:21:47.000,208,11071033,120045,0,1753629706,13890.311920789994,26.9508678600032,53074.706302080005 2025-07-27,15:21:48.000,208,11071046,119685,0,1753629707,13890.291711859994,27.021359160004067,53074.657392240006 2025-07-27,15:21:49.000,208,11071040,119804,0,1753629708,13890.28497555,27.021359160004067,53074.69232784 2025-07-27,15:21:50.000,208,11070991,119685,0,1753629709,13890.31865709999,27.021359160004067,53074.7132892 2025-07-27,15:21:51.000,208,11070992,119725,0,1753629710,13890.311920789994,27.105948720003653,53074.67835360001 2025-07-27,15:21:52.000,208,11070961,120005,0,1753629711,13890.332129719995,27.098899590004294,53074.636430880004 2025-07-27,15:21:53.000,208,11070996,119605,0,1753629712,13890.33886602999,27.12709611000173,53074.643418 2025-07-27,15:21:54.000,208,11070952,119885,0,1753629713,13890.332129719995,27.12004698000237,53074.657392240006 2025-07-27,15:21:55.000,208,11071011,119765,0,1753629714,13890.35907495999,27.148243499999808,53074.636430880004 2025-07-27,15:21:56.000,208,11070998,119885,0,1753629715,13890.34560234,27.162341759998526,53074.62245664 2025-07-27,15:21:57.000,208,11070982,119845,0,1753629716,13890.372547579995,27.197587410002598,53074.65040512001 2025-07-27,15:21:58.000,208,11070997,119845,0,1753629717,13890.42643806,27.18348915000388,53074.65040512001 2025-07-27,15:21:59.000,208,11070961,119725,0,1753629718,13890.41970174999,27.19053828000324,53074.60149528001 2025-07-27,15:22:00.000,208,11070976,119885,0,1753629719,13890.42643806,27.211685670001316,53074.608482400006 2025-07-27,15:22:01.000,208,11071017,119765,0,1753629720,13890.42643806,27.218734800000675,53074.636430880004 2025-07-27,15:22:02.000,208,11070994,120045,0,1753629721,13890.433174369995,27.218734800000675,53074.62245664 2025-07-27,15:22:03.000,208,11071038,119885,0,1753629722,13890.453383299995,27.225783930000034,53074.636430880004 2025-07-27,15:22:04.000,208,11070961,119645,0,1753629723,13890.43991067999,27.17644002000452,53074.643418 2025-07-27,15:22:05.000,208,11070963,119804,0,1753629724,13890.50053746999,27.211685670001316,53074.62245664 2025-07-27,15:22:06.000,208,11071026,119685,0,1753629725,13890.48032853999,27.19053828000324,53074.587521040005 2025-07-27,15:22:07.000,208,11071023,119885,0,1753629726,13890.493801159995,27.197587410002598,53074.65040512001 2025-07-27,15:22:08.000,208,11070998,119565,0,1753629727,13890.534219019995,27.162341759998526,53074.61546952 2025-07-27,15:22:09.000,208,11070992,119925,0,1753629728,13890.574636879996,27.162341759998526,53074.61546952 2025-07-27,15:22:10.000,208,11070987,119605,0,1753629729,13890.58137318999,27.155292629999167,53074.657392240006 2025-07-27,15:22:11.000,208,11071022,120005,0,1753629730,13890.62179104999,27.098899590004294,53074.657392240006 2025-07-27,15:22:12.000,208,11071036,119565,0,1753629731,13890.594845809996,27.112997850003012,53074.643418 2025-07-27,15:22:13.000,208,11070986,119765,0,1753629732,13890.635263669996,27.098899590004294,53074.67136648 2025-07-27,15:22:14.000,208,11071007,119845,0,1753629733,13890.641999979991,27.035457420002786,53074.69232784 2025-07-27,15:22:15.000,208,11070984,119885,0,1753629734,13890.662208909991,27.007260899998073,53074.67835360001 2025-07-27,15:22:16.000,208,11071002,119845,0,1753629735,13890.749780940001,26.979064380000636,53074.62944376001 2025-07-27,15:22:17.000,208,11071027,119804,0,1753629736,13890.743044629991,26.929720469997847,53074.706302080005 2025-07-27,15:22:18.000,208,11070996,119885,0,1753629737,13890.763253559991,26.95791699000256,53074.7132892 2025-07-27,15:22:19.000,208,11070975,119765,0,1753629738,13890.769989870001,26.94381873000384,53074.65040512001 2025-07-27,15:22:20.000,208,11071017,119685,0,1753629739,13890.823880349992,26.88742569000169,53074.7132892 2025-07-27,15:22:21.000,208,11070967,120005,0,1753629740,13890.857561899997,26.88742569000169,53074.69232784 2025-07-27,15:22:22.000,208,11070992,120165,0,1753629741,13890.884507139992,26.8380817799989,53074.67835360001 2025-07-27,15:22:23.000,208,11071033,119925,0,1753629742,13890.924924999992,26.809885260001465,53074.7132892 2025-07-27,15:22:24.000,208,11070992,119845,0,1753629743,13890.924924999992,26.795787000002747,53074.76219904 2025-07-27,15:22:25.000,208,11070963,119804,0,1753629744,13890.965342859992,26.760541349998675,53074.76219904 2025-07-27,15:22:26.000,208,11071016,119845,0,1753629745,13891.005760719992,26.72529570000188,53074.755211920005 2025-07-27,15:22:27.000,208,11071037,120165,0,1753629746,13890.992288100002,26.654804400001012,53074.76918616001 2025-07-27,15:22:28.000,208,11071033,119845,0,1753629747,13891.025969649992,26.654804400001012,53074.72027632 2025-07-27,15:22:29.000,208,11070993,119804,0,1753629748,13891.039442269997,26.577263970000786,53074.73425056 2025-07-27,15:22:30.000,208,11070967,119605,0,1753629749,13891.052914890002,26.563165710002067,53074.804121760004 2025-07-27,15:22:31.000,208,11071038,119485,0,1753629750,13891.012497030002,26.513821799999278,53074.84604448001 2025-07-27,15:22:32.000,208,11070921,119885,0,1753629751,13891.005760719992,26.478576150002482,53074.79014752 2025-07-27,15:22:33.000,208,11071041,119804,0,1753629752,13891.046178579993,26.408084850001615,53074.81110888 2025-07-27,15:22:34.000,208,11070991,119605,0,1753629753,13891.019233339997,26.37283920000482,53074.83207024 2025-07-27,15:22:35.000,208,11070982,119645,0,1753629754,13891.019233339997,26.344642680000106,53074.84604448001 2025-07-27,15:22:36.000,208,11070980,120125,0,1753629755,13890.999024409997,26.31644616000267,53074.873992960005 2025-07-27,15:22:37.000,208,11070990,119925,0,1753629756,13891.039442269997,26.26710224999988,53074.86700584001 2025-07-27,15:22:38.000,208,11070969,119765,0,1753629757,13891.059651199997,26.25300399000116,53074.8879672 2025-07-27,15:22:39.000,208,11070970,120005,0,1753629758,13890.985551789992,26.245954860001802,53074.88098008 2025-07-27,15:22:40.000,208,11070954,119965,0,1753629759,13890.978815479997,26.26005312000052,53074.88098008 2025-07-27,15:22:41.000,208,11071018,119845,0,1753629760,13890.978815479997,26.217758340004366,53074.92988992 2025-07-27,15:22:42.000,208,11070977,119605,0,1753629761,13890.978815479997,26.196610949999013,53074.90194144 2025-07-27,15:22:43.000,208,11071006,119804,0,1753629762,13890.972079170002,26.217758340004366,53074.90194144 2025-07-27,15:22:44.000,208,11070990,119925,0,1753629763,13890.985551789992,26.189561819999653,53074.922902800005 2025-07-27,15:22:45.000,208,11070937,120045,0,1753629764,13890.978815479997,26.168414430001576,53074.943864160006 2025-07-27,15:22:46.000,208,11071010,119685,0,1753629765,13890.945133929992,26.1472670400035,53074.98578688001 2025-07-27,15:22:47.000,208,11071032,119845,0,1753629766,13890.972079170002,26.154316170002858,53075.00674824 2025-07-27,15:22:48.000,208,11071006,120005,0,1753629767,13890.999024409997,26.126119649998145,53074.98578688001 2025-07-27,15:22:49.000,208,11070988,120005,0,1753629768,13891.039442269997,26.104972260000068,53074.971812640004 2025-07-27,15:22:50.000,208,11070965,119565,0,1753629769,13890.965342859992,26.0344809599992,53074.98578688001 2025-07-27,15:22:51.000,208,11070976,119925,0,1753629770,13890.992288100002,25.999235310002405,53075.0277096 2025-07-27,15:22:52.000,208,11071040,120005,0,1753629771,13890.978815479997,25.91464575000282,53075.0277096 2025-07-27,15:22:53.000,208,11070980,119845,0,1753629772,13890.978815479997,25.9005474900041,53075.03469672001 2025-07-27,15:22:54.000,208,11071020,119804,0,1753629773,13891.005760719992,25.86530184000003,53075.041683840005 2025-07-27,15:22:55.000,208,11071004,120165,0,1753629774,13890.985551789992,25.794810539999162,53074.971812640004 2025-07-27,15:22:56.000,208,11071053,119885,0,1753629775,13891.052914890002,25.759564890002366,53075.00674824 2025-07-27,15:22:57.000,208,11070997,119804,0,1753629776,13891.005760719992,25.703171850000217,53075.0277096 2025-07-27,15:22:58.000,208,11071026,119885,0,1753629777,13890.999024409997,25.660877070004062,53075.041683840005 2025-07-27,15:22:59.000,208,11070985,119965,0,1753629778,13890.999024409997,25.63972967999871,53074.99976112 2025-07-27,15:23:00.000,208,11071023,119765,0,1753629779,13890.965342859992,25.61858229000063,53075.05565808 2025-07-27,15:23:01.000,208,11070987,119925,0,1753629780,13890.951870240002,25.56923837999784,53075.01373536001 2025-07-27,15:23:02.000,208,11071018,119685,0,1753629781,13890.972079170002,25.583336640003836,53075.04867096 2025-07-27,15:23:03.000,208,11070979,119725,0,1753629782,13890.945133929992,25.583336640003836,53074.99976112 2025-07-27,15:23:04.000,208,11071031,119845,0,1753629783,13890.924924999992,25.576287510004477,53075.03469672001 2025-07-27,15:23:05.000,208,11071022,120005,0,1753629784,13890.945133929992,25.61858229000063,53075.03469672001 2025-07-27,15:23:06.000,208,11071005,120165,0,1753629785,13891.005760719992,25.62563141999999,53075.05565808 2025-07-27,15:23:07.000,208,11071019,119804,0,1753629786,13890.985551789992,25.646778809998068,53075.04867096 2025-07-27,15:23:08.000,208,11070980,119925,0,1753629787,13890.931661310002,25.696122720000858,53075.05565808 2025-07-27,15:23:09.000,208,11070995,119725,0,1753629788,13890.918188689997,25.717270109998935,53075.041683840005 2025-07-27,15:23:10.000,208,11070993,119925,0,1753629789,13890.911452380002,25.703171850000217,53075.06264520001 2025-07-27,15:23:11.000,208,11070991,119685,0,1753629790,13890.884507139992,25.717270109998935,53074.97879976 2025-07-27,15:23:12.000,208,11071008,119765,0,1753629791,13890.924924999992,25.717270109998935,53075.0277096 2025-07-27,15:23:13.000,208,11071041,120005,0,1753629792,13890.891243450002,25.766614020001725,53075.041683840005 2025-07-27,15:23:14.000,208,11071035,119845,0,1753629793,13890.864298209992,25.752515760003007,53075.08360656001 2025-07-27,15:23:15.000,208,11071002,119804,0,1753629794,13890.877770829997,25.766614020001725,53075.10456792001 2025-07-27,15:23:16.000,208,11071036,119804,0,1753629795,13890.857561899997,25.731368369997654,53075.139503520004 2025-07-27,15:23:17.000,208,11070949,119725,0,1753629796,13890.844089279992,25.780712280000444,53075.041683840005 2025-07-27,15:23:18.000,208,11070990,119845,0,1753629797,13890.817144039996,25.745466630003648,53075.041683840005 2025-07-27,15:23:19.000,208,11070978,119965,0,1753629798,13890.796935109996,25.759564890002366,53075.05565808 2025-07-27,15:23:20.000,208,11071031,120085,0,1753629799,13890.756517249996,25.752515760003007,53075.04867096 2025-07-27,15:23:21.000,208,11071002,119804,0,1753629800,13890.776726179996,25.745466630003648,53075.04867096 2025-07-27,15:23:22.000,208,11070972,119804,0,1753629801,13890.776726179996,25.759564890002366,53075.090593680005 2025-07-27,15:23:23.000,208,11070958,120045,0,1753629802,13890.756517249996,25.759564890002366,53075.07661944 2025-07-27,15:23:24.000,208,11071027,119965,0,1753629803,13890.743044629991,25.773663150001084,53075.08360656001 2025-07-27,15:23:25.000,208,11070957,119804,0,1753629804,13890.736308319996,25.837105320002593,53075.02072248 2025-07-27,15:23:26.000,208,11070974,120085,0,1753629805,13890.682417839991,25.815957930004515,53074.9578384 2025-07-27,15:23:27.000,208,11070986,119885,0,1753629806,13890.635263669996,25.87235096999939,53074.97879976 2025-07-27,15:23:28.000,208,11070965,119685,0,1753629807,13890.62852736,25.886449229998107,53074.9578384 2025-07-27,15:23:29.000,208,11071006,119485,0,1753629808,13890.60158211999,25.91464575000282,53074.95085128 2025-07-27,15:23:30.000,208,11070954,119925,0,1753629809,13890.594845809996,25.928744010001537,53074.992774000006 2025-07-27,15:23:31.000,208,11071026,119725,0,1753629810,13890.54769164,25.90759662000346,53074.922902800005 2025-07-27,15:23:32.000,208,11071047,119765,0,1753629811,13890.52074639999,25.992186180003046,53074.922902800005 2025-07-27,15:23:33.000,208,11071002,119845,0,1753629812,13890.52074639999,26.013333570001123,53074.91591568001 2025-07-27,15:23:34.000,208,11070977,119925,0,1753629813,13890.50727378,26.020382700000482,53074.90892856 2025-07-27,15:23:35.000,208,11070953,119725,0,1753629814,13890.48032853999,26.0344809599992,53074.8879672 2025-07-27,15:23:36.000,208,11071007,120005,0,1753629815,13890.48706485,26.09087400000135,53074.92988992 2025-07-27,15:23:37.000,208,11071004,119804,0,1753629816,13890.44664699,26.02743182999984,53074.9578384 2025-07-27,15:23:38.000,208,11071040,120005,0,1753629817,13890.40622913,26.062677480003913,53074.96482552001 2025-07-27,15:23:39.000,208,11070967,119925,0,1753629818,13890.372547579995,26.04153008999856,53074.88098008 2025-07-27,15:23:40.000,208,11070976,120005,0,1753629819,13890.33886602999,26.020382700000482,53074.88098008 2025-07-27,15:23:41.000,208,11071002,119725,0,1753629820,13890.32539341,25.999235310002405,53074.8530316 2025-07-27,15:23:42.000,208,11071037,119685,0,1753629821,13890.30518448,25.971038789997692,53074.88098008 2025-07-27,15:23:43.000,208,11071045,119765,0,1753629822,13890.244557689999,25.985137050003686,53074.86001872 2025-07-27,15:23:44.000,208,11071042,119885,0,1753629823,13890.190667209994,25.971038789997692,53074.83207024 2025-07-27,15:23:45.000,208,11070965,119685,0,1753629824,13890.163721969999,25.963989659998333,53074.84604448001 2025-07-27,15:23:46.000,208,11070974,120005,0,1753629825,13890.136776729989,26.006284440001764,53074.79713464001 2025-07-27,15:23:47.000,208,11070988,120005,0,1753629826,13890.136776729989,25.978087920004327,53074.81809600001 2025-07-27,15:23:48.000,208,11071019,120005,0,1753629827,13890.130040419994,25.971038789997692,53074.74123768 2025-07-27,15:23:49.000,208,11071013,119605,0,1753629828,13890.136776729989,26.0344809599992,53074.79014752 2025-07-27,15:23:50.000,208,11071013,120005,0,1753629829,13890.130040419994,26.112021389999427,53074.76219904 2025-07-27,15:23:51.000,208,11070962,119645,0,1753629830,13890.136776729989,26.104972260000068,53074.76219904 2025-07-27,15:23:52.000,208,11070953,119885,0,1753629831,13890.156985659989,26.08382487000199,53074.74822480001 2025-07-27,15:23:53.000,208,11071044,119925,0,1753629832,13890.156985659989,26.168414430001576,53074.68534072 2025-07-27,15:23:54.000,208,11071040,119804,0,1753629833,13890.19740351999,26.161365300002217,53074.69232784 2025-07-27,15:23:55.000,208,11070956,119845,0,1753629834,13890.224348759999,26.25300399000116,53074.7132892 2025-07-27,15:23:56.000,208,11070980,119804,0,1753629835,13890.25803030999,26.217758340004366,53074.7132892 2025-07-27,15:23:57.000,208,11071025,119565,0,1753629836,13890.27823923999,26.30234790000395,53074.66437936 2025-07-27,15:23:58.000,208,11070997,119565,0,1753629837,13890.27823923999,26.344642680000106,53074.706302080005 2025-07-27,15:23:59.000,208,11071038,120005,0,1753629838,13890.271502929994,26.344642680000106,53074.657392240006 2025-07-27,15:24:00.000,208,11071030,119804,0,1753629839,13890.30518448,26.415133980000974,53074.62245664 2025-07-27,15:24:01.000,208,11070981,119845,0,1753629840,13890.311920789994,26.43628136999905,53074.61546952 2025-07-27,15:24:02.000,208,11070990,120125,0,1753629841,13890.31865709999,26.464477890003764,53074.66437936 2025-07-27,15:24:03.000,208,11071014,119885,0,1753629842,13890.291711859994,26.48562528000184,53074.66437936 2025-07-27,15:24:04.000,208,11071048,120165,0,1753629843,13890.27823923999,26.4926744100012,53074.706302080005 2025-07-27,15:24:05.000,208,11071061,119925,0,1753629844,13890.28497555,26.520870929998637,53074.68534072 2025-07-27,15:24:06.000,208,11071047,119645,0,1753629845,13890.311920789994,26.54201832000399,53074.67136648 2025-07-27,15:24:07.000,208,11070973,119565,0,1753629846,13890.29844816999,26.520870929998637,53074.657392240006 2025-07-27,15:24:08.000,208,11071021,119845,0,1753629847,13890.27823923999,26.570214840001427,53074.66437936 2025-07-27,15:24:09.000,208,11071009,119845,0,1753629848,13890.25803030999,26.563165710002067,53074.65040512001 2025-07-27,15:24:10.000,208,11070989,119765,0,1753629849,13890.23782137999,26.612509620004857,53074.657392240006 2025-07-27,15:24:11.000,208,11070995,119804,0,1753629850,13890.224348759999,26.605460489998222,53074.67136648 2025-07-27,15:24:12.000,208,11070994,120045,0,1753629851,13890.204139829999,26.66890265999973,53074.67136648 2025-07-27,15:24:13.000,208,11070991,119765,0,1753629852,13890.190667209994,26.704148310003802,53074.636430880004 2025-07-27,15:24:14.000,208,11071021,119645,0,1753629853,13890.130040419994,26.73234483000124,53074.65040512001 2025-07-27,15:24:15.000,208,11070951,120045,0,1753629854,13890.143513039999,26.77463961000467,53074.608482400006 2025-07-27,15:24:16.000,208,11071087,120165,0,1753629855,13890.116567799989,26.823983520000183,53074.657392240006 2025-07-27,15:24:17.000,208,11071017,119725,0,1753629856,13890.116567799989,26.852180040004896,53074.643418 2025-07-27,15:24:18.000,208,11070962,119725,0,1753629857,13890.143513039999,26.866278300003614,53074.636430880004 2025-07-27,15:24:19.000,208,11071002,120005,0,1753629858,13890.130040419994,26.88742569000169,53074.636430880004 2025-07-27,15:24:20.000,208,11071047,120125,0,1753629859,13890.116567799989,26.91562220999913,53074.636430880004 2025-07-27,15:24:21.000,208,11071029,119804,0,1753629860,13890.062677319998,26.94381873000384,53074.65040512001 2025-07-27,15:24:22.000,208,11071050,119845,0,1753629861,13890.035732079989,26.9508678600032,53074.636430880004 2025-07-27,15:24:23.000,208,11071022,120085,0,1753629862,13889.981841599998,27.007260899998073,53074.52463696 2025-07-27,15:24:24.000,208,11071038,119765,0,1753629863,13889.941423739998,27.021359160004067,53074.56655968 2025-07-27,15:24:25.000,208,11071030,119965,0,1753629864,13889.981841599998,27.021359160004067,53074.56655968 2025-07-27,15:24:26.000,208,11071049,119925,0,1753629865,13889.961632669998,26.986113509999996,53074.538611200005 2025-07-27,15:24:27.000,208,11071078,119765,0,1753629866,13889.927951119993,27.014310030004708,53074.58053392001 2025-07-27,15:24:28.000,208,11071073,120045,0,1753629867,13889.907742189993,27.028408290003426,53074.538611200005 2025-07-27,15:24:29.000,208,11070970,119845,0,1753629868,13889.934687429988,27.063653940000222,53074.52463696 2025-07-27,15:24:30.000,208,11071025,119605,0,1753629869,13889.934687429988,27.056604810000863,53074.52463696 2025-07-27,15:24:31.000,208,11071029,119925,0,1753629870,13889.941423739998,27.09185045999766,53074.46175288001 2025-07-27,15:24:32.000,208,11071003,119965,0,1753629871,13889.927951119993,27.0848013299983,53074.49668848 2025-07-27,15:24:33.000,208,11071034,120005,0,1753629872,13889.941423739998,27.14119437000045,53074.48271424001 2025-07-27,15:24:34.000,208,11071021,119965,0,1753629873,13889.901005879998,27.155292629999167,53074.5036756 2025-07-27,15:24:35.000,208,11071022,119645,0,1753629874,13889.887533259993,27.17644002000452,53074.47572712 2025-07-27,15:24:36.000,208,11071054,119965,0,1753629875,13889.880796949998,27.19053828000324,53074.49668848 2025-07-27,15:24:37.000,208,11071052,119645,0,1753629876,13889.860588019998,27.225783930000034,53074.54559832 2025-07-27,15:24:38.000,208,11071062,119925,0,1753629877,13889.847115399993,27.253980450004747,53074.51764984 2025-07-27,15:24:39.000,208,11070975,120045,0,1753629878,13889.833642780002,27.275127840002824,53074.53162408001 2025-07-27,15:24:40.000,208,11071037,119925,0,1753629879,13889.860588019998,27.30332436000026,53074.538611200005 2025-07-27,15:24:41.000,208,11071053,119925,0,1753629880,13889.806697539992,27.35971740000241,53074.51066272001 2025-07-27,15:24:42.000,208,11071022,119804,0,1753629881,13889.867324329993,27.35266827000305,53074.49668848 2025-07-27,15:24:43.000,208,11071026,119965,0,1753629882,13889.847115399993,27.380864790000487,53074.46175288001 2025-07-27,15:24:44.000,208,11071025,119965,0,1753629883,13889.853851710002,27.394963049999205,53074.49668848 2025-07-27,15:24:45.000,208,11071026,119845,0,1753629884,13889.840379089997,27.394963049999205,53074.489701360006 2025-07-27,15:24:46.000,208,11071056,119765,0,1753629885,13889.806697539992,27.430208700003277,53074.51764984 2025-07-27,15:24:47.000,208,11071061,119804,0,1753629886,13889.799961229997,27.458405220000714,53074.51764984 2025-07-27,15:24:48.000,208,11071016,119925,0,1753629887,13889.752807060002,27.472503479999432,53074.48271424001 2025-07-27,15:24:49.000,208,11070999,119965,0,1753629888,13889.779752299997,27.52889652000158,53074.47572712 2025-07-27,15:24:50.000,208,11071055,120045,0,1753629889,13889.746070749992,27.521847390002222,53074.5036756 2025-07-27,15:24:51.000,208,11071008,119725,0,1753629890,13889.725861819992,27.564142169998377,53074.52463696 2025-07-27,15:24:52.000,208,11070994,119925,0,1753629891,13889.725861819992,27.57824043000437,53074.47572712 2025-07-27,15:24:53.000,208,11071032,119685,0,1753629892,13889.705652889992,27.613486080001167,53074.46175288001 2025-07-27,15:24:54.000,208,11071030,119765,0,1753629893,13889.705652889992,27.655780860004597,53074.47572712 2025-07-27,15:24:55.000,208,11070935,119925,0,1753629894,13889.624817169992,27.655780860004597,53074.40585592 2025-07-27,15:24:56.000,208,11071001,119765,0,1753629895,13889.618080859997,27.691026510001393,53074.42681728 2025-07-27,15:24:57.000,208,11070976,119804,0,1753629896,13889.584399309992,27.70512477000011,53074.47572712 2025-07-27,15:24:58.000,208,11071084,120165,0,1753629897,13889.577662999996,27.71217389999947,53074.43380440001 2025-07-27,15:24:59.000,208,11071027,119885,0,1753629898,13889.564190379991,27.71922302999883,53074.45476576 2025-07-27,15:25:00.000,208,11071070,119765,0,1753629899,13889.530508830001,27.655780860004597,53074.419830160004 2025-07-27,15:25:01.000,208,11070996,120085,0,1753629900,13889.530508830001,27.71217389999947,53074.3988688 2025-07-27,15:25:02.000,208,11071046,119645,0,1753629901,13889.476618349996,27.76856694000162,53074.37790744 2025-07-27,15:25:03.000,208,11071039,119885,0,1753629902,13889.483354659991,27.733321290004824,53074.43380440001 2025-07-27,15:25:04.000,208,11071032,119804,0,1753629903,13889.46988204,27.71922302999883,53074.440791520006 2025-07-27,15:25:05.000,208,11071036,120005,0,1753629904,13889.476618349996,27.71922302999883,53074.46175288001 2025-07-27,15:25:06.000,208,11070983,119804,0,1753629905,13889.42946418,27.71922302999883,53074.40585592 2025-07-27,15:25:07.000,208,11071004,119645,0,1753629906,13889.38904632,27.76856694000162,53074.46175288001 2025-07-27,15:25:08.000,208,11071002,120205,0,1753629907,13889.32841953,27.733321290004824,53074.40585592 2025-07-27,15:25:09.000,208,11070974,119845,0,1753629908,13889.314946909995,27.740370420004183,53074.39188168001 2025-07-27,15:25:10.000,208,11071008,120325,0,1753629909,13889.3082106,27.733321290004824,53074.3988688 2025-07-27,15:25:11.000,208,11070987,119645,0,1753629910,13889.3082106,27.72627215999819,53074.39188168001 2025-07-27,15:25:12.000,208,11071057,119804,0,1753629911,13889.28126535999,27.747419550003542,53074.49668848 2025-07-27,15:25:13.000,208,11070979,119925,0,1753629912,13889.26779274,27.72627215999819,53074.3988688 2025-07-27,15:25:14.000,208,11071054,120005,0,1753629913,13889.16674809,27.71922302999883,53074.3988688 2025-07-27,15:25:15.000,208,11070986,119845,0,1753629914,13889.20042963999,27.70512477000011,53074.37790744 2025-07-27,15:25:16.000,208,11070996,119925,0,1753629915,13889.153275469995,27.676928250002675,53074.35694608 2025-07-27,15:25:17.000,208,11071050,119885,0,1753629916,13889.12633023,27.691026510001393,53074.41284304001 2025-07-27,15:25:18.000,208,11071043,119885,0,1753629917,13889.08591237,27.662829990003956,53074.34995896 2025-07-27,15:25:19.000,208,11070987,119925,0,1753629918,13889.07917605999,27.683977380002034,53074.36393320001 2025-07-27,15:25:20.000,208,11071031,119885,0,1753629919,13889.01854926999,27.655780860004597,53074.35694608 2025-07-27,15:25:21.000,208,11070992,120045,0,1753629920,13889.01854926999,27.662829990003956,53074.370920320005 2025-07-27,15:25:22.000,208,11071024,119645,0,1753629921,13889.005076649999,27.641682599998603,53074.28707488 2025-07-27,15:25:23.000,208,11070953,119965,0,1753629922,13888.971395099994,27.655780860004597,53074.33598472 2025-07-27,15:25:24.000,208,11071055,120005,0,1753629923,13888.971395099994,27.662829990003956,53074.322010480006 2025-07-27,15:25:25.000,208,11070978,119925,0,1753629924,13888.984867719999,27.698075640000752,53074.3289976 2025-07-27,15:25:26.000,208,11070992,119725,0,1753629925,13888.957922479989,27.747419550003542,53074.28008776 2025-07-27,15:25:27.000,208,11071035,119885,0,1753629926,13888.957922479989,27.7544686800029,53074.301049120004 2025-07-27,15:25:28.000,208,11071045,119925,0,1753629927,13888.890559379994,27.76151781000226,53074.28008776 2025-07-27,15:25:29.000,208,11071026,119845,0,1753629928,13888.890559379994,27.782665200000338,53074.28008776 2025-07-27,15:25:30.000,208,11071009,119845,0,1753629929,13888.890559379994,27.810861719997774,53074.28008776 2025-07-27,15:25:31.000,208,11071002,119925,0,1753629930,13888.877086759989,27.853156500001205,53074.252139280004 2025-07-27,15:25:32.000,208,11071011,120085,0,1753629931,13888.829932589993,27.839058240002487,53074.30803624 2025-07-27,15:25:33.000,208,11071042,119804,0,1753629932,13888.883823069998,27.88135301999864,53074.30803624 2025-07-27,15:25:34.000,208,11070996,119965,0,1753629933,13888.910768309994,27.867254759999923,53074.273100640006 2025-07-27,15:25:35.000,208,11071028,119845,0,1753629934,13888.883823069998,27.874303889999283,53074.2591264 2025-07-27,15:25:36.000,208,11071042,119804,0,1753629935,13888.904031999999,27.88135301999864,53074.26611352001 2025-07-27,15:25:37.000,208,11071044,119845,0,1753629936,13888.904031999999,27.909549540003354,53074.30803624 2025-07-27,15:25:38.000,208,11070994,119804,0,1753629937,13888.897295689989,27.874303889999283,53074.29406200001 2025-07-27,15:25:39.000,208,11070995,119804,0,1753629938,13888.897295689989,27.923647800002072,53074.34995896 2025-07-27,15:25:40.000,208,11070998,119725,0,1753629939,13888.897295689989,27.867254759999923,53074.2591264 2025-07-27,15:25:41.000,208,11071037,119804,0,1753629940,13888.904031999999,27.846107370001846,53074.23816504 2025-07-27,15:25:42.000,208,11071059,119885,0,1753629941,13888.890559379994,27.853156500001205,53074.28707488 2025-07-27,15:25:43.000,208,11071027,120085,0,1753629942,13888.904031999999,27.803812589998415,53074.28008776 2025-07-27,15:25:44.000,208,11070993,119885,0,1753629943,13888.883823069998,27.88135301999864,53074.273100640006 2025-07-27,15:25:45.000,208,11070985,119845,0,1753629944,13888.904031999999,27.860205630000564,53074.34297184001 2025-07-27,15:25:46.000,208,11071084,119804,0,1753629945,13888.917504619989,27.839058240002487,53074.322010480006 2025-07-27,15:25:47.000,208,11071065,120005,0,1753629946,13888.944449859999,27.888402149998,53074.28707488 2025-07-27,15:25:48.000,208,11070998,120045,0,1753629947,13888.910768309994,27.867254759999923,53074.34297184001 2025-07-27,15:25:49.000,208,11071016,119804,0,1753629948,13888.951186169994,27.853156500001205,53074.440791520006 2025-07-27,15:25:50.000,208,11071024,119845,0,1753629949,13888.917504619989,27.874303889999283,53074.38489456 2025-07-27,15:25:51.000,208,11071070,120125,0,1753629950,13888.924240929999,27.867254759999923,53074.38489456 2025-07-27,15:25:52.000,208,11071064,119645,0,1753629951,13888.951186169994,27.867254759999923,53074.39188168001 2025-07-27,15:25:53.000,208,11071092,119645,0,1753629952,13888.964658789999,27.853156500001205,53074.40585592 2025-07-27,15:25:54.000,208,11071003,120165,0,1753629953,13888.944449859999,27.874303889999283,53074.370920320005 2025-07-27,15:25:55.000,208,11071038,120005,0,1753629954,13888.957922479989,27.867254759999923,53074.440791520006 2025-07-27,15:25:56.000,208,11071044,119925,0,1753629955,13888.971395099994,27.853156500001205,53074.41284304001 2025-07-27,15:25:57.000,208,11071067,119804,0,1753629956,13889.01854926999,27.832009110003128,53074.44777864 2025-07-27,15:25:58.000,208,11071042,119885,0,1753629957,13889.011812959994,27.803812589998415,53074.43380440001 2025-07-27,15:25:59.000,208,11071045,119765,0,1753629958,13889.011812959994,27.832009110003128,53074.419830160004 2025-07-27,15:26:00.000,208,11071009,119965,0,1753629959,13889.04549451,27.77561607000098,53074.3988688 2025-07-27,15:26:01.000,208,11071061,119925,0,1753629960,13889.011812959994,27.81791085000441,53074.41284304001 2025-07-27,15:26:02.000,208,11071091,120245,0,1753629961,13889.092648679994,27.810861719997774,53074.41284304001 2025-07-27,15:26:03.000,208,11071085,119645,0,1753629962,13889.09938498999,27.782665200000338,53074.3988688 2025-07-27,15:26:04.000,208,11071031,119965,0,1753629963,13889.112857609995,27.77561607000098,53074.44777864 2025-07-27,15:26:05.000,208,11071036,119804,0,1753629964,13889.173484399995,27.810861719997774,53074.48271424001 2025-07-27,15:26:06.000,208,11071022,119804,0,1753629965,13889.16001177999,27.810861719997774,53074.44777864 2025-07-27,15:26:07.000,208,11071004,119765,0,1753629966,13889.18022070999,27.82495998000377,53074.468740000004 2025-07-27,15:26:08.000,208,11071107,119685,0,1753629967,13889.18695702,27.810861719997774,53074.48271424001 2025-07-27,15:26:09.000,208,11071087,120085,0,1753629968,13889.24084749999,27.846107370001846,53074.42681728 2025-07-27,15:26:10.000,208,11071036,119925,0,1753629969,13889.234111189995,27.853156500001205,53074.45476576 2025-07-27,15:26:11.000,208,11071051,119965,0,1753629970,13889.213902259995,27.867254759999923,53074.48271424001 2025-07-27,15:26:12.000,208,11071061,120005,0,1753629971,13889.26779274,27.88135301999864,53074.46175288001 2025-07-27,15:26:13.000,208,11071055,119925,0,1753629972,13889.30147428999,27.895451280004636,53074.44777864 2025-07-27,15:26:14.000,208,11071052,119965,0,1753629973,13889.294737979995,27.874303889999283,53074.47572712 2025-07-27,15:26:15.000,208,11071016,119925,0,1753629974,13889.30147428999,27.867254759999923,53074.44777864 2025-07-27,15:26:16.000,208,11071038,120045,0,1753629975,13889.3082106,27.888402149998,53074.49668848 2025-07-27,15:26:17.000,208,11071079,119725,0,1753629976,13889.34862846,27.888402149998,53074.49668848 2025-07-27,15:26:18.000,208,11071042,119845,0,1753629977,13889.34189214999,27.923647800002072,53074.51764984 2025-07-27,15:26:19.000,208,11071071,120125,0,1753629978,13889.34189214999,27.895451280004636,53074.538611200005 2025-07-27,15:26:20.000,208,11070992,119925,0,1753629979,13889.34189214999,27.916598670002713,53074.49668848 2025-07-27,15:26:21.000,208,11071014,120085,0,1753629980,13889.36210107999,27.909549540003354,53074.51066272001 2025-07-27,15:26:22.000,208,11071028,119645,0,1753629981,13889.38904632,27.916598670002713,53074.54559832 2025-07-27,15:26:23.000,208,11071048,119804,0,1753629982,13889.355364769996,27.888402149998,53074.51066272001 2025-07-27,15:26:24.000,208,11071056,120005,0,1753629983,13889.40925525,27.923647800002072,53074.5036756 2025-07-27,15:26:25.000,208,11071032,119845,0,1753629984,13889.38231000999,27.909549540003354,53074.53162408001 2025-07-27,15:26:26.000,208,11070986,120165,0,1753629985,13889.40925525,27.888402149998,53074.49668848 2025-07-27,15:26:27.000,208,11070997,119804,0,1753629986,13889.422727869991,27.902500410003995,53074.52463696 2025-07-27,15:26:28.000,208,11070994,119965,0,1753629987,13889.42946418,27.895451280004636,53074.51764984 2025-07-27,15:26:29.000,208,11071048,119885,0,1753629988,13889.42946418,27.888402149998,53074.52463696 2025-07-27,15:26:30.000,208,11071034,119765,0,1753629989,13889.422727869991,27.902500410003995,53074.55258544 2025-07-27,15:26:31.000,208,11071035,120085,0,1753629990,13889.395782629996,27.93774606000079,53074.54559832 2025-07-27,15:26:32.000,208,11071081,119965,0,1753629991,13889.355364769996,27.895451280004636,53074.52463696 2025-07-27,15:26:33.000,208,11071035,120085,0,1753629992,13889.40925525,27.916598670002713,53074.51764984 2025-07-27,15:26:34.000,208,11071030,119565,0,1753629993,13889.415991559996,27.94479519000015,53074.489701360006 2025-07-27,15:26:35.000,208,11071037,119804,0,1753629994,13889.442936799991,27.98004084000422,53074.55258544 2025-07-27,15:26:36.000,208,11071006,119645,0,1753629995,13889.442936799991,27.98708997000358,53074.538611200005 2025-07-27,15:26:37.000,208,11070958,119965,0,1753629996,13889.422727869991,28.0011882300023,53074.55957256001 2025-07-27,15:26:38.000,208,11070983,120005,0,1753629997,13889.422727869991,27.99413910000294,53074.53162408001 2025-07-27,15:26:39.000,208,11070963,120005,0,1753629998,13889.456409419996,28.043483009998454,53074.51066272001 2025-07-27,15:26:40.000,208,11070982,120005,0,1753629999,13889.46988204,28.071679530003166,53074.55957256001 2025-07-27,15:26:41.000,208,11070979,119645,0,1753630000,13889.510299900001,28.092826920001244,53074.56655968 2025-07-27,15:26:42.000,208,11070979,119765,0,1753630001,13889.510299900001,28.106925179999962,53074.53162408001 2025-07-27,15:26:43.000,208,11070997,119804,0,1753630002,13889.517036209996,28.12102343999868,53074.48271424001 2025-07-27,15:26:44.000,208,11071018,120165,0,1753630003,13889.483354659991,28.142170830004034,53074.51764984 2025-07-27,15:26:45.000,208,11071010,119845,0,1753630004,13889.530508830001,28.191514739999548,53074.51066272001 2025-07-27,15:26:46.000,208,11070995,119925,0,1753630005,13889.523772519991,28.191514739999548,53074.53162408001 2025-07-27,15:26:47.000,208,11070982,120085,0,1753630006,13889.537245139996,28.2126621300049,53074.59450816 2025-07-27,15:26:48.000,208,11070992,119804,0,1753630007,13889.530508830001,28.21971126000426,53074.55957256001 2025-07-27,15:26:49.000,208,11071027,119804,0,1753630008,13889.523772519991,28.240858650002338,53074.53162408001 2025-07-27,15:26:50.000,208,11071014,120005,0,1753630009,13889.543981449991,28.262006040000415,53074.54559832 2025-07-27,15:26:51.000,208,11071008,119965,0,1753630010,13889.577662999996,28.318399080002564,53074.56655968 2025-07-27,15:26:52.000,208,11071079,119965,0,1753630011,13889.530508830001,28.325448210001923,53074.587521040005 2025-07-27,15:26:53.000,208,11070967,119885,0,1753630012,13889.557454069996,28.374792120004713,53074.55957256001 2025-07-27,15:26:54.000,208,11070985,119765,0,1753630013,13889.530508830001,28.367742989998078,53074.56655968 2025-07-27,15:26:55.000,208,11070999,119685,0,1753630014,13889.550717760001,28.39593951000279,53074.61546952 2025-07-27,15:26:56.000,208,11070972,120085,0,1753630015,13889.570926690001,28.41003777000151,53074.55957256001 2025-07-27,15:26:57.000,208,11071005,119845,0,1753630016,13889.557454069996,28.445283419998304,53074.55258544 2025-07-27,15:26:58.000,208,11070984,120005,0,1753630017,13889.584399309992,28.452332549997664,53074.59450816 2025-07-27,15:26:59.000,208,11071036,119845,0,1753630018,13889.530508830001,28.515774719999172,53074.59450816 2025-07-27,15:27:00.000,208,11071001,119925,0,1753630019,13889.564190379991,28.4593816800043,53074.53162408001 2025-07-27,15:27:01.000,208,11071024,119845,0,1753630020,13889.543981449991,28.508725589999813,53074.5735468 2025-07-27,15:27:02.000,208,11071019,119925,0,1753630021,13889.557454069996,28.508725589999813,53074.56655968 2025-07-27,15:27:03.000,208,11070974,119885,0,1753630022,13889.530508830001,28.543971240003884,53074.56655968 2025-07-27,15:27:04.000,208,11070997,119925,0,1753630023,13889.550717760001,28.56511863000196,53074.5036756 2025-07-27,15:27:05.000,208,11070983,119725,0,1753630024,13889.564190379991,28.58626602000004,53074.55957256001 2025-07-27,15:27:06.000,208,11070988,119804,0,1753630025,13889.503563589991,28.58626602000004,53074.55957256001 2025-07-27,15:27:07.000,208,11071020,120005,0,1753630026,13889.476618349996,28.57921689000068,53074.608482400006 2025-07-27,15:27:08.000,208,11071032,119804,0,1753630027,13889.463145729991,28.63560993000283,53074.61546952 2025-07-27,15:27:09.000,208,11071068,119925,0,1753630028,13889.456409419996,28.656757320000906,53074.61546952 2025-07-27,15:27:10.000,208,11071056,119965,0,1753630029,13889.442936799991,28.692002969997702,53074.62944376001 2025-07-27,15:27:11.000,208,11070991,119765,0,1753630030,13889.415991559996,28.706101230003696,53074.61546952 2025-07-27,15:27:12.000,208,11071064,120005,0,1753630031,13889.36210107999,28.677904709998984,53074.59450816 2025-07-27,15:27:13.000,208,11070989,120285,0,1753630032,13889.40251893999,28.720199490002415,53074.62245664 2025-07-27,15:27:14.000,208,11070967,119965,0,1753630033,13889.34189214999,28.720199490002415,53074.55957256001 2025-07-27,15:27:15.000,208,11070979,119765,0,1753630034,13889.314946909995,28.713150360003056,53074.538611200005 2025-07-27,15:27:16.000,208,11070963,119645,0,1753630035,13889.314946909995,28.76954339999793,53074.5735468 2025-07-27,15:27:17.000,208,11071011,119804,0,1753630036,13889.32841953,28.74839600999985,53074.58053392001 2025-07-27,15:27:18.000,208,11071011,119645,0,1753630037,13889.32841953,28.790690790003282,53074.60149528001 2025-07-27,15:27:19.000,208,11071062,120005,0,1753630038,13889.30147428999,28.804789050002,53074.55957256001 2025-07-27,15:27:20.000,208,11071032,120005,0,1753630039,13889.30147428999,28.804789050002,53074.489701360006 2025-07-27,15:27:21.000,208,11071067,120005,0,1753630040,13889.28126535999,28.840034699998796,53074.49668848 2025-07-27,15:27:22.000,208,11071019,119925,0,1753630041,13889.26105642999,28.910525999999663,53074.49668848 2025-07-27,15:27:23.000,208,11070986,119804,0,1753630042,13889.26105642999,28.917575129999022,53074.53162408001 2025-07-27,15:27:24.000,208,11070973,119765,0,1753630043,13889.28800167,28.910525999999663,53074.51066272001 2025-07-27,15:27:25.000,208,11071038,120005,0,1753630044,13889.28126535999,28.938722520004376,53074.51066272001 2025-07-27,15:27:26.000,208,11070993,120005,0,1753630045,13889.32168321999,28.952820780003094,53074.48271424001 2025-07-27,15:27:27.000,208,11071006,119845,0,1753630046,13889.274529049995,29.02331208000396,53074.41284304001 2025-07-27,15:27:28.000,208,11070993,120125,0,1753630047,13889.26779274,29.058557730000757,53074.489701360006 2025-07-27,15:27:29.000,208,11070960,119765,0,1753630048,13889.3082106,29.09380338000483,53074.49668848 2025-07-27,15:27:30.000,208,11071009,120125,0,1753630049,13889.26105642999,29.09380338000483,53074.52463696 2025-07-27,15:27:31.000,208,11070996,119845,0,1753630050,13889.26779274,29.15724554999906,53074.440791520006 2025-07-27,15:27:32.000,208,11071038,119804,0,1753630051,13889.26779274,29.17134380999778,53074.468740000004 2025-07-27,15:27:33.000,208,11071017,119804,0,1753630052,13889.22737488,29.262982500004,53074.42681728 2025-07-27,15:27:34.000,208,11071054,119804,0,1753630053,13889.234111189995,29.20658946000185,53074.41284304001 2025-07-27,15:27:35.000,208,11071043,120165,0,1753630054,13889.22737488,29.262982500004,53074.440791520006 2025-07-27,15:27:36.000,208,11071048,120045,0,1753630055,13889.213902259995,29.27003163000336,53074.43380440001 2025-07-27,15:27:37.000,208,11071002,119804,0,1753630056,13889.18695702,29.298228150000796,53074.43380440001 2025-07-27,15:27:38.000,208,11070989,119925,0,1753630057,13889.14653916,29.340522930004227,53074.36393320001 2025-07-27,15:27:39.000,208,11070988,119725,0,1753630058,13889.11959391999,29.368719450001663,53074.440791520006 2025-07-27,15:27:40.000,208,11071040,119804,0,1753630059,13889.13980284999,29.38986683999974,53074.39188168001 2025-07-27,15:27:41.000,208,11071040,120005,0,1753630060,13889.1061213,29.411014229997818,53074.35694608 2025-07-27,15:27:42.000,208,11071025,120085,0,1753630061,13889.08591237,29.40396509999846,53074.39188168001 2025-07-27,15:27:43.000,208,11070990,119965,0,1753630062,13889.052230819994,29.43216162000317,53074.41284304001 2025-07-27,15:27:44.000,208,11070988,120245,0,1753630063,13889.03875819999,29.45330901000125,53074.39188168001 2025-07-27,15:27:45.000,208,11070966,119765,0,1753630064,13889.025285579999,29.474456399999326,53074.36393320001 2025-07-27,15:27:46.000,208,11070961,119804,0,1753630065,13888.984867719999,29.460358140000608,53074.3988688 2025-07-27,15:27:47.000,208,11070964,119804,0,1753630066,13888.984867719999,29.50265292000404,53074.39188168001 2025-07-27,15:27:48.000,208,11070996,119925,0,1753630067,13888.883823069998,29.530849440001475,53074.370920320005 2025-07-27,15:27:49.000,208,11070993,119925,0,1753630068,13888.904031999999,29.50265292000404,53074.37790744 2025-07-27,15:27:50.000,208,11071065,119925,0,1753630069,13888.870350449994,29.523800310002116,53074.37790744 2025-07-27,15:27:51.000,208,11071003,119725,0,1753630070,13888.890559379994,29.551996829999553,53074.3289976 2025-07-27,15:27:52.000,208,11071014,119804,0,1753630071,13888.904031999999,29.601340740002342,53074.31502336001 2025-07-27,15:27:53.000,208,11070948,120005,0,1753630072,13888.883823069998,29.6083898700017,53074.29406200001 2025-07-27,15:27:54.000,208,11071007,119885,0,1753630073,13888.870350449994,29.66478291000385,53074.28707488 2025-07-27,15:27:55.000,208,11071005,119845,0,1753630074,13888.836668899989,29.66478291000385,53074.322010480006 2025-07-27,15:27:56.000,208,11071025,119965,0,1753630075,13888.877086759989,29.692979430001287,53074.36393320001 2025-07-27,15:27:57.000,208,11071016,119804,0,1753630076,13888.883823069998,29.735274210004718,53074.35694608 2025-07-27,15:27:58.000,208,11071035,120005,0,1753630077,13888.823196279998,29.756421600002795,53074.3289976 2025-07-27,15:27:59.000,208,11070974,119845,0,1753630078,13888.836668899989,29.756421600002795,53074.34995896 2025-07-27,15:28:00.000,208,11071010,119845,0,1753630079,13888.823196279998,29.714126819999365,53074.2591264 2025-07-27,15:28:01.000,208,11070993,120005,0,1753630080,13888.809723659993,29.742323340004077,53074.22419080001 2025-07-27,15:28:02.000,208,11071067,119804,0,1753630081,13888.809723659993,29.749372470003436,53074.24515216001 2025-07-27,15:28:03.000,208,11071030,119685,0,1753630082,13888.816459969989,29.763470730002155,53074.29406200001 2025-07-27,15:28:04.000,208,11070984,120085,0,1753630083,13888.789514729993,29.81281463999767,53074.24515216001 2025-07-27,15:28:05.000,208,11070970,119925,0,1753630084,13888.809723659993,29.777568990000873,53074.203229440005 2025-07-27,15:28:06.000,208,11070977,119804,0,1753630085,13888.802987349998,29.749372470003436,53074.23816504 2025-07-27,15:28:07.000,208,11071034,119804,0,1753630086,13888.796251039988,29.763470730002155,53074.2591264 2025-07-27,15:28:08.000,208,11070966,120165,0,1753630087,13888.789514729993,29.770519860001514,53074.22419080001 2025-07-27,15:28:09.000,208,11071040,119645,0,1753630088,13888.749096869993,29.79166724999959,53074.21720368 2025-07-27,15:28:10.000,208,11071031,119925,0,1753630089,13888.796251039988,29.742323340004077,53074.2591264 2025-07-27,15:28:11.000,208,11070965,119804,0,1753630090,13888.762569489998,29.819863770004304,53074.23816504 2025-07-27,15:28:12.000,208,11071011,119765,0,1753630091,13888.728887939993,29.84806029000174,53074.23816504 2025-07-27,15:28:13.000,208,11071021,119845,0,1753630092,13888.728887939993,29.84806029000174,53074.1892552 2025-07-27,15:28:14.000,208,11070947,119804,0,1753630093,13888.728887939993,29.89740420000453,53074.23117792 2025-07-27,15:28:15.000,208,11071065,119925,0,1753630094,13888.715415319988,29.91150246000325,53074.24515216001 2025-07-27,15:28:16.000,208,11070970,119925,0,1753630095,13888.728887939993,29.918551590002608,53074.1892552 2025-07-27,15:28:17.000,208,11071004,119845,0,1753630096,13888.715415319988,29.974944630004757,53074.203229440005 2025-07-27,15:28:18.000,208,11071029,119885,0,1753630097,13888.681733769998,29.960846369998762,53074.16829384 2025-07-27,15:28:19.000,208,11070998,119845,0,1753630098,13888.674997460002,30.003141150002193,53074.203229440005 2025-07-27,15:28:20.000,208,11070997,119804,0,1753630099,13888.688470079993,29.953797239999403,53074.22419080001 2025-07-27,15:28:21.000,208,11070993,119845,0,1753630100,13888.688470079993,30.010190280001552,53074.21021656 2025-07-27,15:28:22.000,208,11070983,120165,0,1753630101,13888.708679009993,30.02428854000027,53074.2591264 2025-07-27,15:28:23.000,208,11070981,119804,0,1753630102,13888.661524839998,30.02428854000027,53074.22419080001 2025-07-27,15:28:24.000,208,11070978,119765,0,1753630103,13888.641315909998,30.02428854000027,53074.1892552 2025-07-27,15:28:25.000,208,11071021,119845,0,1753630104,13888.607634359993,30.045435929998348,53074.17528096001 2025-07-27,15:28:26.000,208,11071022,119885,0,1753630105,13888.573952810002,30.045435929998348,53074.21021656 2025-07-27,15:28:27.000,208,11071009,119925,0,1753630106,13888.573952810002,30.122976359998574,53074.1892552 2025-07-27,15:28:28.000,208,11071041,119765,0,1753630107,13888.594161740002,30.115927229999215,53074.21021656 2025-07-27,15:28:29.000,208,11071011,119925,0,1753630108,13888.533534950002,30.115927229999215,53074.17528096001 2025-07-27,15:28:30.000,208,11070994,119845,0,1753630109,13888.526798639992,30.0665833200037,53074.16829384 2025-07-27,15:28:31.000,208,11071019,119725,0,1753630110,13888.513326020002,30.144123750003928,53074.18226808 2025-07-27,15:28:32.000,208,11070979,119485,0,1753630111,13888.499853399997,30.165271140002005,53074.154319600006 2025-07-27,15:28:33.000,208,11071038,120005,0,1753630112,13888.513326020002,30.179369400000724,53074.23816504 2025-07-27,15:28:34.000,208,11071037,119804,0,1753630113,13888.459435539997,30.13707462000457,53074.16829384 2025-07-27,15:28:35.000,208,11070948,119804,0,1753630114,13888.425753989992,30.214615050004795,53074.21021656 2025-07-27,15:28:36.000,208,11070961,119845,0,1753630115,13888.385336129992,30.193467659999442,53074.19624232001 2025-07-27,15:28:37.000,208,11070966,119885,0,1753630116,13888.385336129992,30.235762440002873,53074.1892552 2025-07-27,15:28:38.000,208,11070976,120165,0,1753630117,13888.385336129992,30.30625374000374,53074.17528096001 2025-07-27,15:28:39.000,208,11071015,119725,0,1753630118,13888.358390889996,30.278057219999027,53074.21021656 2025-07-27,15:28:40.000,208,11070981,120005,0,1753630119,13888.351654580001,30.26395896000031,53074.19624232001 2025-07-27,15:28:41.000,208,11070974,119804,0,1753630120,13888.311236720001,30.292155479997746,53074.18226808 2025-07-27,15:28:42.000,208,11070943,119845,0,1753630121,13888.365127199992,30.327401130001817,53074.21021656 2025-07-27,15:28:43.000,208,11071000,120165,0,1753630122,13888.324709339991,30.334450260001177,53074.17528096001 2025-07-27,15:28:44.000,208,11070973,119804,0,1753630123,13888.344918269991,30.369695909997972,53074.154319600006 2025-07-27,15:28:45.000,208,11071010,119804,0,1753630124,13888.392072440001,30.390843300003326,53074.11239688 2025-07-27,15:28:46.000,208,11071012,119765,0,1753630125,13888.385336129992,30.390843300003326,53074.07746128001 2025-07-27,15:28:47.000,208,11071026,119925,0,1753630126,13888.378599819996,30.42608895000012,53074.12637112001 2025-07-27,15:28:48.000,208,11070973,119804,0,1753630127,13888.385336129992,30.419039820000762,53074.14733248001 2025-07-27,15:28:49.000,208,11070973,119845,0,1753630128,13888.324709339991,30.47543286000291,53074.119384 2025-07-27,15:28:50.000,208,11071035,119804,0,1753630129,13888.398808749997,30.47543286000291,53074.14733248001 2025-07-27,15:28:51.000,208,11071007,119925,0,1753630130,13888.412281370001,30.517727639999066,53074.133358240004 2025-07-27,15:28:52.000,208,11071015,119765,0,1753630131,13888.419017679997,30.49658025000099,53074.16829384 2025-07-27,15:28:53.000,208,11070987,119765,0,1753630132,13888.398808749997,30.552973290003138,53074.14733248001 2025-07-27,15:28:54.000,208,11070998,119845,0,1753630133,13888.398808749997,30.560022420002497,53074.16130672 2025-07-27,15:28:55.000,208,11071061,119885,0,1753630134,13888.378599819996,30.574120680001215,53074.119384 2025-07-27,15:28:56.000,208,11070976,119365,0,1753630135,13888.419017679997,30.574120680001215,53074.12637112001 2025-07-27,15:28:57.000,208,11071000,119804,0,1753630136,13888.378599819996,30.65166111000144,53074.119384 2025-07-27,15:28:58.000,208,11070980,120045,0,1753630137,13888.385336129992,30.630513720003364,53074.11239688 2025-07-27,15:28:59.000,208,11071000,120085,0,1753630138,13888.338181959996,30.637562850002723,53074.119384 2025-07-27,15:29:00.000,208,11071016,120005,0,1753630139,13888.317973029996,30.67280849999952,53074.133358240004 2025-07-27,15:29:01.000,208,11071010,120085,0,1753630140,13888.344918269991,30.679857629998878,53074.16829384 2025-07-27,15:29:02.000,208,11070971,119645,0,1753630141,13888.297764099996,30.729201540001668,53074.1892552 2025-07-27,15:29:03.000,208,11070961,119804,0,1753630142,13888.351654580001,30.778545450004458,53074.18226808 2025-07-27,15:29:04.000,208,11071020,119845,0,1753630143,13888.317973029996,30.743299800000386,53074.21021656 2025-07-27,15:29:05.000,208,11071021,119725,0,1753630144,13888.344918269991,30.785594580003817,53074.17528096001 2025-07-27,15:29:06.000,208,11071015,119845,0,1753630145,13888.324709339991,30.813791100001254,53074.16130672 2025-07-27,15:29:07.000,208,11070996,120045,0,1753630146,13888.331445650001,30.820840230000613,53074.19624232001 2025-07-27,15:29:08.000,208,11071017,120045,0,1753630147,13888.331445650001,30.84198761999869,53074.19624232001 2025-07-27,15:29:09.000,208,11070991,120005,0,1753630148,13888.324709339991,30.870184140003403,53074.21720368 2025-07-27,15:29:10.000,208,11071057,119804,0,1753630149,13888.338181959996,30.84903674999805,53074.133358240004 2025-07-27,15:29:11.000,208,11071065,119965,0,1753630150,13888.344918269991,30.89838066000084,53074.12637112001 2025-07-27,15:29:12.000,208,11071065,120045,0,1753630151,13888.297764099996,30.89838066000084,53074.14733248001 2025-07-27,15:29:13.000,208,11070971,119845,0,1753630152,13888.284291479991,30.9054297900002,53074.16829384 2025-07-27,15:29:14.000,208,11070977,120045,0,1753630153,13888.291027790001,30.926577179998276,53074.14733248001 2025-07-27,15:29:15.000,208,11070977,119525,0,1753630154,13888.351654580001,30.919528049998917,53074.119384 2025-07-27,15:29:16.000,208,11071042,120085,0,1753630155,13888.371863510001,30.93362631000491,53074.119384 2025-07-27,15:29:17.000,208,11070983,119804,0,1753630156,13888.331445650001,30.94067544000427,53074.14733248001 2025-07-27,15:29:18.000,208,11070983,119845,0,1753630157,13888.284291479991,30.926577179998276,53074.11239688 2025-07-27,15:29:19.000,208,11070987,119885,0,1753630158,13888.264082549991,30.912478919999558,53074.133358240004 2025-07-27,15:29:20.000,208,11070949,119685,0,1753630159,13888.264082549991,30.88428240000212,53074.06348704 2025-07-27,15:29:21.000,208,11071036,119804,0,1753630160,13888.264082549991,30.912478919999558,53074.09143552 2025-07-27,15:29:22.000,208,11071012,120005,0,1753630161,13888.297764099996,30.88428240000212,53074.12637112001 2025-07-27,15:29:23.000,208,11071013,119845,0,1753630162,13888.277555169996,30.89838066000084,53074.084448400004 2025-07-27,15:29:24.000,208,11070968,119965,0,1753630163,13888.257346239996,30.877233270002762,53074.12637112001 2025-07-27,15:29:25.000,208,11070968,119804,0,1753630164,13888.304500409991,30.877233270002762,53074.11239688 2025-07-27,15:29:26.000,208,11071023,119845,0,1753630165,13888.277555169996,30.863135010004044,53074.06348704 2025-07-27,15:29:27.000,208,11071009,119845,0,1753630166,13888.297764099996,30.877233270002762,53074.07047416 2025-07-27,15:29:28.000,208,11070958,119965,0,1753630167,13888.297764099996,30.926577179998276,53074.07047416 2025-07-27,15:29:29.000,208,11071007,119804,0,1753630168,13888.257346239996,30.94772457000363,53074.084448400004 2025-07-27,15:29:30.000,208,11071020,119565,0,1753630169,13888.304500409991,30.9054297900002,53074.07746128001 2025-07-27,15:29:31.000,208,11070994,119765,0,1753630170,13888.25060993,30.982970220000425,53074.035538560005 2025-07-27,15:29:32.000,208,11071015,119845,0,1753630171,13888.196719449996,31.01116673999786,53074.05649992001 2025-07-27,15:29:34.000,208,11071021,119965,0,1753630173,13888.223664689991,31.032314130003215,53073.986628720006 2025-07-27,15:29:35.000,208,11071006,119845,0,1753630174,13888.18998314,31.053461520001292,53074.05649992001 2025-07-27,15:29:36.000,208,11070929,119685,0,1753630175,13888.18324682999,31.053461520001292,53074.00060296 2025-07-27,15:29:37.000,208,11071034,120005,0,1753630176,13888.25060993,31.10985456000344,53074.02855144001 2025-07-27,15:29:38.000,208,11071042,119485,0,1753630177,13888.21019207,31.102805430004082,53074.00759008001 2025-07-27,15:29:39.000,208,11071019,119804,0,1753630178,13888.136092659995,31.1169036900028,53073.986628720006 2025-07-27,15:29:40.000,208,11071009,120005,0,1753630179,13888.16977421,31.088707169998088,53073.944706 2025-07-27,15:29:41.000,208,11071065,120005,0,1753630180,13888.14956528,31.1169036900028,53074.02855144001 2025-07-27,15:29:42.000,208,11071046,119804,0,1753630181,13888.16977421,31.12395282000216,53074.035538560005 2025-07-27,15:29:43.000,208,11071005,119645,0,1753630182,13888.18324682999,31.102805430004082,53074.0495128 2025-07-27,15:29:44.000,208,11071002,119885,0,1753630183,13888.14956528,31.12395282000216,53074.00060296 2025-07-27,15:29:45.000,208,11070989,119885,0,1753630184,13888.196719449996,31.08165803999873,53074.00060296 2025-07-27,15:29:46.000,208,11071040,119845,0,1753630185,13888.18324682999,31.08165803999873,53073.986628720006 2025-07-27,15:29:47.000,208,11071036,119925,0,1753630186,13888.14956528,31.088707169998088,53073.95169312 2025-07-27,15:29:48.000,208,11070982,120205,0,1753630187,13888.16303789999,31.088707169998088,53073.99361584 2025-07-27,15:29:49.000,208,11070944,120365,0,1753630188,13888.16977421,31.07460890999937,53074.00759008001 2025-07-27,15:29:50.000,208,11070999,119645,0,1753630189,13888.20345575999,31.06051065000065,53073.944706 2025-07-27,15:29:51.000,208,11070959,119605,0,1753630190,13888.18324682999,31.13100195000152,53073.99361584 2025-07-27,15:29:52.000,208,11071027,119804,0,1753630191,13888.176510519996,31.095756300004723,53073.95868024001 2025-07-27,15:29:53.000,208,11071004,119645,0,1753630192,13888.16303789999,31.12395282000216,53074.02156432 2025-07-27,15:29:54.000,208,11070955,119845,0,1753630193,13888.14282896999,31.07460890999937,53073.937718880006 2025-07-27,15:29:55.000,208,11070973,119725,0,1753630194,13888.156301589996,31.046412390001933,53073.97964160001 2025-07-27,15:29:56.000,208,11071037,120245,0,1753630195,13888.08220217999,31.018215870004497,53074.02156432 2025-07-27,15:29:57.000,208,11071038,119845,0,1753630196,13888.10241110999,31.01116673999786,53074.02156432 2025-07-27,15:29:58.000,208,11071011,119804,0,1753630197,13888.055256939995,31.018215870004497,53073.937718880006 2025-07-27,15:29:59.000,208,11070984,119725,0,1753630198,13888.04178431999,30.990019349999784,53073.97265448 2025-07-27,15:30:00.000,208,11071000,119765,0,1753630199,13888.115883729995,31.004117609998502,53073.97964160001 2025-07-27,15:30:01.000,208,11071065,119965,0,1753630200,13888.136092659995,31.039363260002574,53074.00060296 2025-07-27,15:30:02.000,208,11071008,119885,0,1753630201,13888.115883729995,30.997068479999143,53074.0495128 2025-07-27,15:30:03.000,208,11071055,119645,0,1753630202,13888.12262003999,30.982970220000425,53074.0145772 2025-07-27,15:30:04.000,208,11071043,119965,0,1753630203,13888.08220217999,30.982970220000425,53074.04252568 2025-07-27,15:30:05.000,208,11071049,119885,0,1753630204,13888.10914742,30.975921090001066,53074.07047416 2025-07-27,15:30:06.000,208,11070933,119845,0,1753630205,13888.136092659995,30.990019349999784,53073.99361584 2025-07-27,15:30:07.000,208,11070969,119804,0,1753630206,13888.16303789999,30.997068479999143,53074.04252568 2025-07-27,15:30:08.000,208,11070989,120005,0,1753630207,13888.136092659995,30.997068479999143,53074.00060296 2025-07-27,15:30:09.000,208,11071047,119765,0,1753630208,13888.12935635,30.990019349999784,53073.965667360004 2025-07-27,15:30:10.000,208,11071003,119645,0,1753630209,13888.176510519996,31.046412390001933,53074.00060296 2025-07-27,15:30:11.000,208,11071043,119605,0,1753630210,13888.18324682999,31.07460890999937,53074.0145772 2025-07-27,15:30:12.000,208,11070968,119804,0,1753630211,13888.20345575999,31.039363260002574,53073.97964160001 2025-07-27,15:30:13.000,208,11071033,119845,0,1753630212,13888.16977421,31.053461520001292,53073.95868024001 2025-07-27,15:30:14.000,208,11070976,119965,0,1753630213,13888.12935635,31.053461520001292,53073.95868024001 2025-07-27,15:30:15.000,208,11071010,119885,0,1753630214,13888.21019207,31.10985456000344,53073.986628720006 2025-07-27,15:30:16.000,208,11071015,119765,0,1753630215,13888.156301589996,31.10985456000344,53074.00759008001 2025-07-27,15:30:17.000,208,11070986,120005,0,1753630216,13888.14956528,31.152149339999596,53073.944706 2025-07-27,15:30:18.000,208,11070976,119605,0,1753630217,13888.12262003999,31.152149339999596,53073.93073176001 2025-07-27,15:30:19.000,208,11070980,119845,0,1753630218,13888.08893849,31.215591510001104,53073.90278328 2025-07-27,15:30:20.000,208,11071008,119405,0,1753630219,13888.075465869995,31.229689769999823,53073.90278328 2025-07-27,15:30:21.000,208,11070984,120005,0,1753630220,13888.06199324999,31.264935420003894,53073.937718880006 2025-07-27,15:30:22.000,208,11070971,119845,0,1753630221,13888.06199324999,31.29313194000133,53073.965667360004 2025-07-27,15:30:23.000,208,11070968,119804,0,1753630222,13888.0283117,31.30018107000069,53073.97265448 2025-07-27,15:30:24.000,208,11071043,119565,0,1753630223,13887.98115752999,31.30723020000005,53073.97964160001 2025-07-27,15:30:25.000,208,11070996,119565,0,1753630224,13887.98115752999,31.34247585000412,53073.99361584 2025-07-27,15:30:26.000,208,11070968,119804,0,1753630225,13887.96768491,31.328377589998126,53073.95169312 2025-07-27,15:30:27.000,208,11070991,119765,0,1753630226,13888.00810277,31.370672370001557,53073.95868024001 2025-07-27,15:30:28.000,208,11071027,119845,0,1753630227,13887.96094859999,31.377721500000916,53073.916757520004 2025-07-27,15:30:29.000,208,11071012,120005,0,1753630228,13887.96094859999,31.370672370001557,53073.986628720006 2025-07-27,15:30:30.000,208,11071015,119765,0,1753630229,13887.96094859999,31.384770630000276,53073.944706 2025-07-27,15:30:31.000,208,11070998,119925,0,1753630230,13887.98115752999,31.33542672000476,53073.937718880006 2025-07-27,15:30:32.000,208,11071027,120005,0,1753630231,13887.974421219995,31.30723020000005,53073.965667360004 2025-07-27,15:30:33.000,208,11070982,119605,0,1753630232,13887.96094859999,31.321328459998767,53073.95169312 2025-07-27,15:30:34.000,208,11070991,119645,0,1753630233,13887.96768491,31.30018107000069,53073.944706 2025-07-27,15:30:35.000,208,11070978,119765,0,1753630234,13888.02157538999,31.279033680002613,53073.88880904001 2025-07-27,15:30:36.000,208,11071020,119685,0,1753630235,13887.994630149995,31.23673889999918,53073.95169312 2025-07-27,15:30:37.000,208,11070999,119645,0,1753630236,13888.014839079995,31.23673889999918,53073.937718880006 2025-07-27,15:30:38.000,208,11071028,119645,0,1753630237,13888.014839079995,31.208542380001745,53073.944706 2025-07-27,15:30:39.000,208,11071023,119845,0,1753630238,13888.06872956,31.152149339999596,53073.92374464 2025-07-27,15:30:40.000,208,11070978,119685,0,1753630239,13888.0283117,31.102805430004082,53073.90278328 2025-07-27,15:30:41.000,208,11071014,119605,0,1753630240,13888.06872956,31.088707169998088,53073.89579616 2025-07-27,15:30:42.000,208,11071023,119804,0,1753630241,13888.08220217999,31.095756300004723,53073.916757520004 2025-07-27,15:30:43.000,208,11071013,119645,0,1753630242,13888.04852063,31.07460890999937,53073.93073176001 2025-07-27,15:30:44.000,208,11071007,119845,0,1753630243,13888.06199324999,31.102805430004082,53073.90278328 2025-07-27,15:30:45.000,208,11071033,119885,0,1753630244,13888.075465869995,31.095756300004723,53073.916757520004 2025-07-27,15:30:46.000,208,11071041,119525,0,1753630245,13888.115883729995,31.10985456000344,53073.944706 2025-07-27,15:30:47.000,208,11070991,119605,0,1753630246,13888.095674799995,31.1169036900028,53073.944706 2025-07-27,15:30:48.000,208,11070964,119645,0,1753630247,13888.055256939995,31.152149339999596,53073.937718880006 2025-07-27,15:30:49.000,208,11071018,119885,0,1753630248,13888.12262003999,31.187394990003668,53073.95868024001 2025-07-27,15:30:50.000,208,11071047,119925,0,1753630249,13888.12262003999,31.18034586000431,53073.95169312 2025-07-27,15:30:51.000,208,11071035,119845,0,1753630250,13888.156301589996,31.194444120003027,53073.944706 2025-07-27,15:30:52.000,208,11070998,119725,0,1753630251,13888.20345575999,31.2508371599979,53073.97964160001 2025-07-27,15:30:53.000,208,11070962,119405,0,1753630252,13888.230401,31.2508371599979,53073.986628720006 2025-07-27,15:30:54.000,208,11070967,119565,0,1753630253,13888.243873619991,31.30018107000069,53073.965667360004 2025-07-27,15:30:55.000,208,11070995,119605,0,1753630254,13888.291027790001,31.314279329999408,53073.937718880006 2025-07-27,15:30:56.000,208,11071037,119645,0,1753630255,13888.331445650001,31.35657411000284,53074.02855144001 2025-07-27,15:30:57.000,208,11071036,120005,0,1753630256,13888.317973029996,31.370672370001557,53074.00759008001 2025-07-27,15:30:58.000,208,11071020,119645,0,1753630257,13888.385336129992,31.391819759999635,53074.02156432 2025-07-27,15:30:59.000,208,11071010,120125,0,1753630258,13888.425753989992,31.405918019998353,53074.00060296 2025-07-27,15:31:00.000,208,11071025,119965,0,1753630259,13888.479644469997,31.412967149997712,53074.05649992001 2025-07-27,15:31:01.000,208,11071014,119605,0,1753630260,13888.459435539997,31.412967149997712,53074.07746128001 2025-07-27,15:31:02.000,208,11071045,119645,0,1753630261,13888.499853399997,31.420016280004347,53074.05649992001 2025-07-27,15:31:03.000,208,11071013,119525,0,1753630262,13888.506589709992,31.46936018999986,53074.02156432 2025-07-27,15:31:04.000,208,11071010,119685,0,1753630263,13888.506589709992,31.455261930001143,53074.0495128 2025-07-27,15:31:05.000,208,11071039,119804,0,1753630264,13888.540271259997,31.504605840003933,53074.07746128001 2025-07-27,15:31:06.000,208,11070990,119804,0,1753630265,13888.567216499992,31.49050757999794,53074.05649992001 2025-07-27,15:31:07.000,208,11071026,119845,0,1753630266,13888.587425429992,31.51870410000265,53074.0495128 2025-07-27,15:31:08.000,208,11071024,119845,0,1753630267,13888.587425429992,31.511654970003292,53074.07746128001 2025-07-27,15:31:09.000,208,11070985,119845,0,1753630268,13888.587425429992,31.52575323000201,53074.04252568 2025-07-27,15:31:10.000,208,11070957,119845,0,1753630269,13888.573952810002,31.52575323000201,53073.97265448 2025-07-27,15:31:11.000,208,11071058,119725,0,1753630270,13888.587425429992,31.53985149000073,53074.035538560005 2025-07-27,15:31:12.000,208,11071007,120005,0,1753630271,13888.641315909998,31.58919540000352,53074.07746128001 2025-07-27,15:31:13.000,208,11071025,119565,0,1753630272,13888.594161740002,31.58919540000352,53074.12637112001 2025-07-27,15:31:14.000,208,11071018,119925,0,1753630273,13888.553743880002,31.58214627000416,53074.07047416 2025-07-27,15:31:15.000,208,11070988,119765,0,1753630274,13888.580689119997,31.624441050000314,53074.05649992001 2025-07-27,15:31:16.000,208,11070973,119804,0,1753630275,13888.533534950002,31.610342790001596,53074.035538560005 2025-07-27,15:31:17.000,208,11071029,119565,0,1753630276,13888.540271259997,31.659686700004386,53074.04252568 2025-07-27,15:31:18.000,208,11070996,119645,0,1753630277,13888.526798639992,31.666735830003745,53074.04252568 2025-07-27,15:31:19.000,208,11071039,119845,0,1753630278,13888.499853399997,31.673784960003104,53074.00759008001 2025-07-27,15:31:20.000,208,11071025,119685,0,1753630279,13888.506589709992,31.7090306099999,53074.05649992001 2025-07-27,15:31:21.000,208,11071020,119804,0,1753630280,13888.466171849992,31.730177999997977,53073.97964160001 2025-07-27,15:31:22.000,208,11071032,119804,0,1753630281,13888.412281370001,31.75837452000269,53073.97964160001 2025-07-27,15:31:23.000,208,11070992,119685,0,1753630282,13888.385336129992,31.807718429998204,53073.986628720006 2025-07-27,15:31:24.000,208,11071023,119405,0,1753630283,13888.351654580001,31.793620169999485,53074.00060296 2025-07-27,15:31:25.000,208,11071003,119765,0,1753630284,13888.392072440001,31.835914950002916,53074.02156432 2025-07-27,15:31:26.000,208,11071016,119845,0,1753630285,13888.358390889996,31.864111470000353,53074.0495128 2025-07-27,15:31:27.000,208,11070971,119645,0,1753630286,13888.351654580001,31.89230798999779,53074.07746128001 2025-07-27,15:31:28.000,208,11071000,119685,0,1753630287,13888.344918269991,31.906406250003783,53074.11239688 2025-07-27,15:31:29.000,208,11071058,119685,0,1753630288,13888.331445650001,31.906406250003783,53074.00759008001 2025-07-27,15:31:30.000,208,11071007,119765,0,1753630289,13888.365127199992,31.92755364000186,53074.04252568 2025-07-27,15:31:31.000,208,11070998,119565,0,1753630290,13888.378599819996,31.98394668000401,53074.035538560005 2025-07-27,15:31:32.000,208,11070987,119645,0,1753630291,13888.338181959996,31.955750159999297,53074.02855144001 2025-07-27,15:31:33.000,208,11070969,119605,0,1753630292,13888.392072440001,31.98394668000401,53074.02156432 2025-07-27,15:31:34.000,208,11071055,119645,0,1753630293,13888.405545059992,31.969848419998016,53073.95868024001 2025-07-27,15:31:35.000,208,11070981,119925,0,1753630294,13888.419017679997,32.019192330000806,53073.965667360004 2025-07-27,15:31:36.000,208,11071021,119605,0,1753630295,13888.405545059992,32.00509407000209,53073.965667360004 2025-07-27,15:31:37.000,208,11071062,119565,0,1753630296,13888.466171849992,32.019192330000806,53073.97265448 2025-07-27,15:31:38.000,208,11071045,119645,0,1753630297,13888.466171849992,31.99804494000273,53073.986628720006 2025-07-27,15:31:39.000,208,11070976,119885,0,1753630298,13888.459435539997,32.01214320000145,53073.88880904001 2025-07-27,15:31:40.000,208,11070985,119645,0,1753630299,13888.506589709992,32.05443798000488,53073.937718880006 2025-07-27,15:31:41.000,208,11071046,119725,0,1753630300,13888.493117090002,32.068536240003596,53073.95169312 2025-07-27,15:31:42.000,208,11070987,120005,0,1753630301,13888.506589709992,32.026241460000165,53073.937718880006 2025-07-27,15:31:43.000,208,11071016,119525,0,1753630302,13888.506589709992,32.082634500002314,53073.90278328 2025-07-27,15:31:44.000,208,11071035,119725,0,1753630303,13888.513326020002,32.09673276000103,53073.88880904001 2025-07-27,15:31:45.000,208,11071017,119725,0,1753630304,13888.580689119997,32.11788014999911,53073.93073176001 2025-07-27,15:31:46.000,208,11070955,119804,0,1753630305,13888.594161740002,32.12492927999847,53073.867847680005 2025-07-27,15:31:47.000,208,11070994,119765,0,1753630306,13888.594161740002,32.15312580000318,53073.93073176001 2025-07-27,15:31:48.000,208,11070976,119685,0,1753630307,13888.594161740002,32.1672240600019,53073.95169312 2025-07-27,15:31:49.000,208,11070970,119645,0,1753630308,13888.580689119997,32.258862750000844,53073.93073176001 2025-07-27,15:31:50.000,208,11070962,119645,0,1753630309,13888.573952810002,32.23066623000341,53073.90278328 2025-07-27,15:31:51.000,208,11070982,119645,0,1753630310,13888.547007569992,32.251813620001485,53073.90278328 2025-07-27,15:31:52.000,208,11071016,119725,0,1753630311,13888.513326020002,32.294108400004916,53073.937718880006 2025-07-27,15:31:53.000,208,11070992,119765,0,1753630312,13888.459435539997,32.33640318000107,53073.93073176001 2025-07-27,15:31:54.000,208,11071015,119845,0,1753630313,13888.479644469997,32.34345231000043,53073.88182192 2025-07-27,15:31:55.000,208,11070979,119925,0,1753630314,13888.513326020002,32.39279622000322,53073.8748348 2025-07-27,15:31:56.000,208,11071026,119565,0,1753630315,13888.472908160002,32.40689448000194,53073.944706 2025-07-27,15:31:57.000,208,11070976,119845,0,1753630316,13888.513326020002,32.46328752000409,53073.95169312 2025-07-27,15:31:58.000,208,11071041,119565,0,1753630317,13888.479644469997,32.435090999999375,53073.97964160001 2025-07-27,15:31:59.000,208,11071039,119685,0,1753630318,13888.425753989992,32.45623839000473,53073.965667360004 2025-07-27,15:32:00.000,208,11071004,119725,0,1753630319,13888.425753989992,32.46328752000409,53073.90977040001 2025-07-27,15:32:01.000,208,11071043,119605,0,1753630320,13888.439226609997,32.45623839000473,53073.90278328 2025-07-27,15:32:02.000,208,11070978,119765,0,1753630321,13888.419017679997,32.435090999999375,53073.93073176001 2025-07-27,15:32:03.000,208,11071032,119365,0,1753630322,13888.419017679997,32.435090999999375,53073.88880904001 2025-07-27,15:32:04.000,208,11070955,119804,0,1753630323,13888.358390889996,32.38574709000386,53073.916757520004 2025-07-27,15:32:05.000,208,11071052,119804,0,1753630324,13888.371863510001,32.371648829997866,53073.84688632 2025-07-27,15:32:06.000,208,11070949,119685,0,1753630325,13888.365127199992,32.38574709000386,53073.82592496 2025-07-27,15:32:07.000,208,11071026,119525,0,1753630326,13888.378599819996,32.35050143999979,53073.937718880006 2025-07-27,15:32:08.000,208,11071031,119525,0,1753630327,13888.324709339991,32.33640318000107,53073.8748348 2025-07-27,15:32:09.000,208,11071052,119565,0,1753630328,13888.338181959996,32.34345231000043,53073.92374464 2025-07-27,15:32:10.000,208,11071042,119685,0,1753630329,13888.351654580001,32.294108400004916,53073.867847680005 2025-07-27,15:32:11.000,208,11070975,119605,0,1753630330,13888.317973029996,32.35050143999979,53073.85387344 2025-07-27,15:32:12.000,208,11070995,119845,0,1753630331,13888.405545059992,32.294108400004916,53073.92374464 2025-07-27,15:32:13.000,208,11071039,119645,0,1753630332,13888.378599819996,32.301157530004275,53073.88880904001 2025-07-27,15:32:14.000,208,11071037,119565,0,1753630333,13888.358390889996,32.31525579000299,53073.89579616 2025-07-27,15:32:15.000,208,11071055,119804,0,1753630334,13888.351654580001,32.308206660003634,53073.8748348 2025-07-27,15:32:16.000,208,11071046,119485,0,1753630335,13888.419017679997,32.33640318000107,53073.89579616 2025-07-27,15:32:17.000,208,11070997,119685,0,1753630336,13888.398808749997,32.294108400004916,53073.8748348 2025-07-27,15:32:18.000,208,11070921,119725,0,1753630337,13888.392072440001,32.33640318000107,53073.83989920001 2025-07-27,15:32:19.000,208,11070982,119804,0,1753630338,13888.365127199992,32.32230492000235,53073.82592496 2025-07-27,15:32:20.000,208,11071025,119725,0,1753630339,13888.392072440001,32.308206660003634,53073.88182192 2025-07-27,15:32:21.000,208,11070989,119445,0,1753630340,13888.385336129992,32.294108400004916,53073.867847680005 2025-07-27,15:32:22.000,208,11070985,119485,0,1753630341,13888.392072440001,32.28705926999828,53073.867847680005 2025-07-27,15:32:23.000,208,11071000,119685,0,1753630342,13888.344918269991,32.308206660003634,53073.88182192 2025-07-27,15:32:24.000,208,11071044,119285,0,1753630343,13888.385336129992,32.2659118800002,53073.88880904001 2025-07-27,15:32:25.000,208,11071063,119804,0,1753630344,13888.405545059992,32.294108400004916,53073.88182192 2025-07-27,15:32:26.000,208,11071030,119325,0,1753630345,13888.365127199992,32.28001013999892,53073.90977040001 2025-07-27,15:32:27.000,208,11071014,119565,0,1753630346,13888.344918269991,32.301157530004275,53073.86086056001 2025-07-27,15:32:28.000,208,11071041,119645,0,1753630347,13888.358390889996,32.301157530004275,53073.88880904001 2025-07-27,15:32:29.000,208,11070961,119645,0,1753630348,13888.378599819996,32.28705926999828,53073.83291208 2025-07-27,15:32:30.000,208,11070994,119765,0,1753630349,13888.331445650001,32.32230492000235,53073.88880904001 2025-07-27,15:32:31.000,208,11070970,119645,0,1753630350,13888.317973029996,32.28705926999828,53073.86086056001 2025-07-27,15:32:32.000,208,11070993,119845,0,1753630351,13888.338181959996,32.301157530004275,53073.8748348 2025-07-27,15:32:33.000,208,11071003,119725,0,1753630352,13888.344918269991,32.301157530004275,53073.90977040001 2025-07-27,15:32:34.000,208,11070959,119725,0,1753630353,13888.344918269991,32.23066623000341,53073.88182192 2025-07-27,15:32:35.000,208,11071012,119765,0,1753630354,13888.378599819996,32.28001013999892,53073.83989920001 2025-07-27,15:32:36.000,208,11071002,119685,0,1753630355,13888.317973029996,32.23066623000341,53073.88182192 2025-07-27,15:32:37.000,208,11070966,119804,0,1753630356,13888.365127199992,32.244764490002126,53073.89579616 2025-07-27,15:32:38.000,208,11071004,119725,0,1753630357,13888.398808749997,32.258862750000844,53073.90278328 2025-07-27,15:32:39.000,208,11070985,119645,0,1753630358,13888.385336129992,32.251813620001485,53073.85387344 2025-07-27,15:32:40.000,208,11071051,119445,0,1753630359,13888.392072440001,32.258862750000844,53073.92374464 2025-07-27,15:32:41.000,208,11070996,119925,0,1753630360,13888.398808749997,32.244764490002126,53073.937718880006 2025-07-27,15:32:42.000,208,11071047,119685,0,1753630361,13888.445962919992,32.251813620001485,53073.89579616 2025-07-27,15:32:43.000,208,11071018,119645,0,1753630362,13888.520062329997,32.258862750000844,53073.99361584 2025-07-27,15:32:44.000,208,11071055,119645,0,1753630363,13888.526798639992,32.27296100999956,53073.944706 2025-07-27,15:32:45.000,208,11071030,119804,0,1753630364,13888.526798639992,32.244764490002126,53074.04252568 2025-07-27,15:32:46.000,208,11071038,119845,0,1753630365,13888.540271259997,32.28001013999892,53073.99361584 2025-07-27,15:32:47.000,208,11071018,119645,0,1753630366,13888.580689119997,32.28705926999828,53073.986628720006 2025-07-27,15:32:48.000,208,11070984,119445,0,1753630367,13888.621106979997,32.27296100999956,53073.97265448 2025-07-27,15:32:49.000,208,11071037,119645,0,1753630368,13888.661524839998,32.27296100999956,53074.00060296 2025-07-27,15:32:50.000,208,11071002,119725,0,1753630369,13888.661524839998,32.27296100999956,53074.0145772 2025-07-27,15:32:51.000,208,11071043,119765,0,1753630370,13888.641315909998,32.301157530004275,53074.05649992001 2025-07-27,15:32:52.000,208,11071020,119804,0,1753630371,13888.641315909998,32.35755056999915,53074.02156432 2025-07-27,15:32:53.000,208,11070977,119285,0,1753630372,13888.661524839998,32.34345231000043,53074.04252568 2025-07-27,15:32:54.000,208,11071055,119725,0,1753630373,13888.701942699998,32.33640318000107,53074.0145772 2025-07-27,15:32:55.000,208,11071028,119725,0,1753630374,13888.674997460002,32.371648829997866,53074.04252568 2025-07-27,15:32:56.000,208,11071010,119885,0,1753630375,13888.627843289993,32.33640318000107,53074.07746128001 2025-07-27,15:32:57.000,208,11071031,119765,0,1753630376,13888.661524839998,32.35755056999915,53074.09842264001 2025-07-27,15:32:58.000,208,11071046,119645,0,1753630377,13888.674997460002,32.371648829997866,53074.05649992001 2025-07-27,15:32:59.000,208,11070970,119765,0,1753630378,13888.681733769998,32.38574709000386,53074.11239688 2025-07-27,15:33:00.000,208,11070986,119725,0,1753630379,13888.654788530002,32.4139436100013,53074.14733248001 2025-07-27,15:33:01.000,208,11071014,119605,0,1753630380,13888.641315909998,32.39279622000322,53074.119384 2025-07-27,15:33:02.000,208,11071000,119885,0,1753630381,13888.607634359993,32.39279622000322,53074.105409760006 2025-07-27,15:33:03.000,208,11070969,119965,0,1753630382,13888.600898049997,32.420992740000656,53074.09842264001 2025-07-27,15:33:04.000,208,11071060,119485,0,1753630383,13888.600898049997,32.4139436100013,53074.11239688 2025-07-27,15:33:05.000,208,11071048,119804,0,1753630384,13888.594161740002,32.39984535000258,53074.154319600006 2025-07-27,15:33:06.000,208,11071047,119845,0,1753630385,13888.567216499992,32.428041870000015,53074.17528096001 2025-07-27,15:33:07.000,208,11071003,119645,0,1753630386,13888.607634359993,32.435090999999375,53074.133358240004 2025-07-27,15:33:08.000,208,11071021,119845,0,1753630387,13888.587425429992,32.484434910002165,53074.14733248001 2025-07-27,15:33:09.000,208,11071014,119605,0,1753630388,13888.573952810002,32.470336650003446,53074.17528096001 2025-07-27,15:33:10.000,208,11071003,119685,0,1753630389,13888.533534950002,32.46328752000409,53074.16130672 2025-07-27,15:33:11.000,208,11070986,119565,0,1753630390,13888.513326020002,32.442140129998734,53074.14034536 2025-07-27,15:33:12.000,208,11070984,119765,0,1753630391,13888.526798639992,32.442140129998734,53074.21720368 2025-07-27,15:33:13.000,208,11071054,119485,0,1753630392,13888.567216499992,32.44918925999809,53074.14733248001 2025-07-27,15:33:14.000,208,11070996,119525,0,1753630393,13888.513326020002,32.442140129998734,53074.16130672 2025-07-27,15:33:15.000,208,11071028,119565,0,1753630394,13888.567216499992,32.371648829997866,53074.14034536 2025-07-27,15:33:16.000,208,11071041,119925,0,1753630395,13888.520062329997,32.371648829997866,53074.24515216001 2025-07-27,15:33:17.000,208,11071018,119765,0,1753630396,13888.526798639992,32.32230492000235,53074.14733248001 2025-07-27,15:33:18.000,208,11070997,119485,0,1753630397,13888.533534950002,32.32935405000171,53074.203229440005 2025-07-27,15:33:19.000,208,11070972,119485,0,1753630398,13888.493117090002,32.35050143999979,53074.21021656 2025-07-27,15:33:20.000,208,11071082,119645,0,1753630399,13888.499853399997,32.31525579000299,53074.21021656 2025-07-27,15:33:21.000,208,11070971,119725,0,1753630400,13888.526798639992,32.32935405000171,53074.21021656 2025-07-27,15:33:22.000,208,11071052,119845,0,1753630401,13888.493117090002,32.301157530004275,53074.154319600006 2025-07-27,15:33:23.000,208,11070962,119525,0,1753630402,13888.439226609997,32.294108400004916,53074.17528096001 2025-07-27,15:33:25.000,208,11070995,119365,0,1753630404,13888.466171849992,32.294108400004916,53074.22419080001 2025-07-27,15:33:26.000,208,11071020,119685,0,1753630405,13888.445962919992,32.301157530004275,53074.18226808 2025-07-27,15:33:27.000,208,11070955,119685,0,1753630406,13888.479644469997,32.32935405000171,53074.22419080001 2025-07-27,15:33:28.000,208,11071028,119485,0,1753630407,13888.432490300002,32.33640318000107,53074.1892552 2025-07-27,15:33:29.000,208,11071033,119485,0,1753630408,13888.479644469997,32.32935405000171,53074.21021656 2025-07-27,15:33:30.000,208,11071007,119645,0,1753630409,13888.479644469997,32.32230492000235,53074.21021656 2025-07-27,15:33:31.000,208,11070999,119685,0,1753630410,13888.459435539997,32.32935405000171,53074.1892552 2025-07-27,15:33:32.000,208,11071058,119645,0,1753630411,13888.493117090002,32.32935405000171,53074.23816504 2025-07-27,15:33:33.000,208,11071030,119565,0,1753630412,13888.472908160002,32.32230492000235,53074.23117792 2025-07-27,15:33:34.000,208,11071066,119485,0,1753630413,13888.513326020002,32.36459969999851,53074.23117792 2025-07-27,15:33:35.000,208,11071051,119525,0,1753630414,13888.526798639992,32.32230492000235,53074.203229440005 2025-07-27,15:33:36.000,208,11071045,119765,0,1753630415,13888.540271259997,32.34345231000043,53074.26611352001 2025-07-27,15:33:37.000,208,11071042,119685,0,1753630416,13888.560480189997,32.39984535000258,53074.24515216001 2025-07-27,15:33:38.000,208,11071020,119845,0,1753630417,13888.553743880002,32.4139436100013,53074.252139280004 2025-07-27,15:33:39.000,208,11071042,119804,0,1753630418,13888.587425429992,32.38574709000386,53074.28008776 2025-07-27,15:33:40.000,208,11070987,119525,0,1753630419,13888.614370670002,32.442140129998734,53074.273100640006 2025-07-27,15:33:41.000,208,11071064,119645,0,1753630420,13888.573952810002,32.435090999999375,53074.21021656 2025-07-27,15:33:42.000,208,11071035,119765,0,1753630421,13888.594161740002,32.470336650003446,53074.21720368 2025-07-27,15:33:43.000,208,11070976,119685,0,1753630422,13888.587425429992,32.477385780002805,53074.22419080001 2025-07-27,15:33:44.000,208,11070983,119645,0,1753630423,13888.573952810002,32.491484040001524,53074.21720368 2025-07-27,15:33:45.000,208,11070990,119804,0,1753630424,13888.553743880002,32.484434910002165,53074.22419080001 2025-07-27,15:33:46.000,208,11071009,119685,0,1753630425,13888.499853399997,32.45623839000473,53074.23117792 2025-07-27,15:33:47.000,208,11071019,119565,0,1753630426,13888.493117090002,32.5126314299996,53074.19624232001 2025-07-27,15:33:48.000,208,11071000,119725,0,1753630427,13888.493117090002,32.49853317000088,53074.24515216001 2025-07-27,15:33:49.000,208,11071054,119685,0,1753630428,13888.445962919992,32.5126314299996,53074.26611352001 2025-07-27,15:33:50.000,208,11071035,119605,0,1753630429,13888.425753989992,32.49853317000088,53074.24515216001 2025-07-27,15:33:51.000,208,11070985,119605,0,1753630430,13888.392072440001,32.52672968999832,53074.24515216001 2025-07-27,15:33:52.000,208,11071050,119765,0,1753630431,13888.344918269991,32.5126314299996,53074.23117792 2025-07-27,15:33:53.000,208,11070994,119445,0,1753630432,13888.371863510001,32.49853317000088,53074.203229440005 2025-07-27,15:33:54.000,208,11071034,119405,0,1753630433,13888.378599819996,32.5126314299996,53074.24515216001 2025-07-27,15:33:55.000,208,11071040,119405,0,1753630434,13888.358390889996,32.470336650003446,53074.26611352001 2025-07-27,15:33:56.000,208,11070986,119845,0,1753630435,13888.311236720001,32.484434910002165,53074.18226808 2025-07-27,15:33:57.000,208,11071004,119565,0,1753630436,13888.358390889996,32.52672968999832,53074.22419080001 2025-07-27,15:33:58.000,208,11071024,119565,0,1753630437,13888.331445650001,32.50558230000024,53074.18226808 2025-07-27,15:33:59.000,208,11071018,119725,0,1753630438,13888.338181959996,32.491484040001524,53074.133358240004 2025-07-27,15:34:00.000,208,11070984,119605,0,1753630439,13888.358390889996,32.540827950004314,53074.16829384 2025-07-27,15:34:01.000,208,11071013,119485,0,1753630440,13888.365127199992,32.50558230000024,53074.16829384 2025-07-27,15:34:02.000,208,11071052,119565,0,1753630441,13888.324709339991,32.45623839000473,53074.18226808 2025-07-27,15:34:03.000,208,11071033,119725,0,1753630442,13888.378599819996,32.491484040001524,53074.084448400004 2025-07-27,15:34:04.000,208,11071040,119485,0,1753630443,13888.365127199992,32.491484040001524,53074.133358240004 2025-07-27,15:34:05.000,208,11071019,119645,0,1753630444,13888.385336129992,32.5126314299996,53074.154319600006 2025-07-27,15:34:06.000,208,11071054,119605,0,1753630445,13888.351654580001,32.5126314299996,53074.119384 2025-07-27,15:34:07.000,208,11071025,119645,0,1753630446,13888.385336129992,32.491484040001524,53074.133358240004 2025-07-27,15:34:08.000,208,11070995,119645,0,1753630447,13888.412281370001,32.470336650003446,53074.119384 2025-07-27,15:34:09.000,208,11070989,119565,0,1753630448,13888.425753989992,32.49853317000088,53074.119384 2025-07-27,15:34:10.000,208,11070954,119445,0,1753630449,13888.419017679997,32.484434910002165,53074.11239688 2025-07-27,15:34:11.000,208,11071016,119645,0,1753630450,13888.392072440001,32.50558230000024,53074.07047416 2025-07-27,15:34:12.000,208,11071001,119685,0,1753630451,13888.371863510001,32.52672968999832,53074.154319600006 2025-07-27,15:34:13.000,208,11070989,119565,0,1753630452,13888.331445650001,32.52672968999832,53074.07746128001 2025-07-27,15:34:14.000,208,11070996,119725,0,1753630453,13888.358390889996,32.5126314299996,53074.07746128001 2025-07-27,15:34:15.000,208,11070987,119485,0,1753630454,13888.338181959996,32.52672968999832,53074.09842264001 2025-07-27,15:34:16.000,208,11071065,119845,0,1753630455,13888.311236720001,32.491484040001524,53074.084448400004 2025-07-27,15:34:17.000,208,11071023,119485,0,1753630456,13888.371863510001,32.477385780002805,53074.16829384 2025-07-27,15:34:18.000,208,11071010,119725,0,1753630457,13888.331445650001,32.477385780002805,53074.07047416 2025-07-27,15:34:19.000,208,11071007,119965,0,1753630458,13888.358390889996,32.477385780002805,53074.09842264001 2025-07-27,15:34:20.000,208,11071037,119804,0,1753630459,13888.351654580001,32.49853317000088,53074.105409760006 2025-07-27,15:34:21.000,208,11071078,119645,0,1753630460,13888.284291479991,32.5126314299996,53074.11239688 2025-07-27,15:34:22.000,208,11071038,119725,0,1753630461,13888.317973029996,32.51968055999896,53074.07746128001 2025-07-27,15:34:23.000,208,11070974,119565,0,1753630462,13888.27081886,32.55492621000303,53074.035538560005 2025-07-27,15:34:24.000,208,11071054,119645,0,1753630463,13888.277555169996,32.540827950004314,53074.0495128 2025-07-27,15:34:25.000,208,11071037,119605,0,1753630464,13888.284291479991,32.63951577000262,53074.105409760006 2025-07-27,15:34:26.000,208,11070977,120005,0,1753630465,13888.284291479991,32.63246664000326,53074.07746128001 2025-07-27,15:34:27.000,208,11071024,119525,0,1753630466,13888.264082549991,32.667712290000054,53074.0495128 2025-07-27,15:34:28.000,208,11071001,119645,0,1753630467,13888.277555169996,32.717056200002844,53074.084448400004 2025-07-27,15:34:29.000,208,11071009,119885,0,1753630468,13888.20345575999,32.73820359000092,53074.05649992001 2025-07-27,15:34:30.000,208,11070985,119804,0,1753630469,13888.230401,32.79459663000307,53074.00759008001 2025-07-27,15:34:31.000,208,11071065,119804,0,1753630470,13888.18998314,32.836891409999225,53074.0495128 2025-07-27,15:34:32.000,208,11071027,119725,0,1753630471,13888.16303789999,32.836891409999225,53074.02855144001 2025-07-27,15:34:33.000,208,11071059,119804,0,1753630472,13888.196719449996,32.85803880000458,53074.05649992001 2025-07-27,15:34:34.000,208,11070990,119765,0,1753630473,13888.176510519996,32.893284450001374,53074.05649992001 2025-07-27,15:34:35.000,208,11071042,119685,0,1753630474,13888.196719449996,32.893284450001374,53074.084448400004 2025-07-27,15:34:36.000,208,11070973,119685,0,1753630475,13888.18998314,32.90033358000073,53074.084448400004 2025-07-27,15:34:37.000,208,11071009,119804,0,1753630476,13888.16977421,32.90033358000073,53074.09842264001 2025-07-27,15:34:38.000,208,11071015,119605,0,1753630477,13888.156301589996,32.886235320002015,53074.0495128 2025-07-27,15:34:39.000,208,11070971,120045,0,1753630478,13888.16977421,32.893284450001374,53074.0495128 2025-07-27,15:34:40.000,208,11071033,119765,0,1753630479,13888.16977421,32.886235320002015,53074.00759008001 2025-07-27,15:34:41.000,208,11071024,119405,0,1753630480,13888.14956528,32.8721370600033,53074.0145772 2025-07-27,15:34:42.000,208,11071017,119765,0,1753630481,13888.10241110999,32.85803880000458,53074.0145772 2025-07-27,15:34:43.000,208,11071065,119565,0,1753630482,13888.12935635,32.836891409999225,53074.0145772 2025-07-27,15:34:44.000,208,11071026,119845,0,1753630483,13888.08220217999,32.82279315000051,53073.986628720006 2025-07-27,15:34:45.000,208,11071023,119565,0,1753630484,13888.10241110999,32.78754750000371,53074.04252568 2025-07-27,15:34:46.000,208,11071032,119645,0,1753630485,13888.12935635,32.80869489000179,53073.97964160001 2025-07-27,15:34:47.000,208,11071000,119245,0,1753630486,13888.08220217999,32.79459663000307,53074.00060296 2025-07-27,15:34:48.000,208,11071005,119605,0,1753630487,13888.035048009995,32.80869489000179,53073.97265448 2025-07-27,15:34:49.000,208,11070989,119605,0,1753630488,13887.98115752999,32.86508793000394,53074.00060296 2025-07-27,15:34:50.000,208,11070974,119725,0,1753630489,13888.02157538999,32.836891409999225,53073.97265448 2025-07-27,15:34:51.000,208,11071052,119725,0,1753630490,13887.96094859999,32.886235320002015,53073.95868024001 2025-07-27,15:34:52.000,208,11070998,119685,0,1753630491,13887.954212289995,32.90738271000009,53073.986628720006 2025-07-27,15:34:53.000,208,11070968,119645,0,1753630492,13887.98789384,32.942628360004164,53073.95169312 2025-07-27,15:34:54.000,208,11071062,119485,0,1753630493,13887.94747598,32.95672662000288,53073.92374464 2025-07-27,15:34:55.000,208,11070991,120045,0,1753630494,13887.94747598,33.013119659997756,53073.944706 2025-07-27,15:34:56.000,208,11070988,119804,0,1753630495,13887.954212289995,33.013119659997756,53073.944706 2025-07-27,15:34:57.000,208,11071005,119565,0,1753630496,13887.96094859999,33.05541444000119,53073.88880904001 2025-07-27,15:34:58.000,208,11071005,119605,0,1753630497,13887.94747598,33.02721792000375,53073.89579616 2025-07-27,15:34:59.000,208,11071082,119525,0,1753630498,13887.913794429995,33.069512699999905,53073.95169312 2025-07-27,15:35:00.000,208,11070995,119645,0,1753630499,13887.96094859999,33.14705313000013,53073.92374464 2025-07-27,15:35:01.000,208,11070998,119725,0,1753630500,13887.994630149995,33.16115138999885,53073.92374464 2025-07-27,15:35:02.000,208,11071071,119765,0,1753630501,13887.954212289995,33.175249650004844,53073.90977040001 2025-07-27,15:35:03.000,208,11071041,119725,0,1753630502,13888.00810277,33.19639704000292,53073.89579616 2025-07-27,15:35:04.000,208,11070995,119725,0,1753630503,13888.035048009995,33.22459356000036,53073.916757520004 2025-07-27,15:35:05.000,208,11070968,119565,0,1753630504,13888.035048009995,33.28098660000251,53073.90278328 2025-07-27,15:35:06.000,208,11071016,119565,0,1753630505,13888.00810277,33.252790079997794,53073.89579616 2025-07-27,15:35:07.000,208,11070946,119845,0,1753630506,13888.035048009995,33.27393747000315,53073.88880904001 2025-07-27,15:35:08.000,208,11071051,119605,0,1753630507,13888.06199324999,33.3162322499993,53073.84688632 2025-07-27,15:35:09.000,208,11071023,119725,0,1753630508,13888.02157538999,33.3162322499993,53073.83989920001 2025-07-27,15:35:10.000,208,11070984,119765,0,1753630509,13888.08220217999,33.33033050999802,53073.83989920001 2025-07-27,15:35:11.000,208,11071011,119765,0,1753630510,13888.06199324999,33.337379640004656,53073.8748348 2025-07-27,15:35:12.000,208,11070994,119685,0,1753630511,13888.0283117,33.36557616000209,53073.88182192 2025-07-27,15:35:13.000,208,11071038,119565,0,1753630512,13888.04852063,33.37262529000145,53073.867847680005 2025-07-27,15:35:14.000,208,11071070,119645,0,1753630513,13888.0283117,33.35852703000273,53073.83989920001 2025-07-27,15:35:15.000,208,11070986,119804,0,1753630514,13888.0283117,33.351477900003374,53073.83291208 2025-07-27,15:35:16.000,208,11071031,119645,0,1753630515,13887.98789384,33.3162322499993,53073.84688632 2025-07-27,15:35:17.000,208,11071026,119605,0,1753630516,13887.96768491,33.351477900003374,53073.83291208 2025-07-27,15:35:18.000,208,11071039,119725,0,1753630517,13888.00136645999,33.337379640004656,53073.86086056001 2025-07-27,15:35:19.000,208,11071060,119645,0,1753630518,13887.954212289995,33.32328137999866,53073.88880904001 2025-07-27,15:35:20.000,208,11071021,119765,0,1753630519,13888.0283117,33.3162322499993,53073.83291208 2025-07-27,15:35:21.000,208,11071014,119565,0,1753630520,13888.00136645999,33.33033050999802,53073.867847680005 2025-07-27,15:35:22.000,208,11071035,119965,0,1753630521,13887.994630149995,33.32328137999866,53073.86086056001 2025-07-27,15:35:23.000,208,11071043,119685,0,1753630522,13887.974421219995,33.337379640004656,53073.82592496 2025-07-27,15:35:24.000,208,11071067,119725,0,1753630523,13888.00136645999,33.33033050999802,53073.867847680005 2025-07-27,15:35:25.000,208,11070973,119605,0,1753630524,13888.02157538999,33.3162322499993,53073.85387344 2025-07-27,15:35:26.000,208,11071038,119645,0,1753630525,13888.02157538999,33.30918311999994,53073.8748348 2025-07-27,15:35:27.000,208,11071051,119845,0,1753630526,13888.08220217999,33.30918311999994,53073.867847680005 2025-07-27,15:35:28.000,208,11071059,119685,0,1753630527,13888.06872956,33.33033050999802,53073.85387344 2025-07-27,15:35:29.000,208,11071075,119485,0,1753630528,13888.035048009995,33.3162322499993,53073.85387344 2025-07-27,15:35:30.000,208,11071004,119845,0,1753630529,13888.08220217999,33.344428770004015,53073.86086056001 2025-07-27,15:35:31.000,208,11071027,119765,0,1753630530,13888.10914742,33.37262529000145,53073.93073176001 2025-07-27,15:35:32.000,208,11071014,119804,0,1753630531,13888.08220217999,33.40082180999889,53073.88182192 2025-07-27,15:35:33.000,208,11071063,119765,0,1753630532,13888.08893849,33.42196920000424,53073.818937840006 2025-07-27,15:35:34.000,208,11071100,119845,0,1753630533,13888.08893849,33.45016572000168,53073.8049636 2025-07-27,15:35:35.000,208,11070979,119685,0,1753630534,13888.095674799995,33.4290183300036,53073.83291208 2025-07-27,15:35:36.000,208,11071022,119725,0,1753630535,13888.115883729995,33.45016572000168,53073.85387344 2025-07-27,15:35:37.000,208,11071000,119605,0,1753630536,13888.156301589996,33.513607890003186,53073.88182192 2025-07-27,15:35:38.000,208,11071009,119845,0,1753630537,13888.10914742,33.527706150001904,53073.8748348 2025-07-27,15:35:39.000,208,11071034,119845,0,1753630538,13888.08220217999,33.5629517999987,53073.83989920001 2025-07-27,15:35:40.000,208,11070981,119565,0,1753630539,13888.136092659995,33.57000092999806,53073.8049636 2025-07-27,15:35:41.000,208,11070987,119685,0,1753630540,13888.095674799995,33.58409919000405,53073.89579616 2025-07-27,15:35:42.000,208,11071029,119965,0,1753630541,13888.08220217999,33.58409919000405,53073.86086056001 2025-07-27,15:35:43.000,208,11071052,119645,0,1753630542,13888.04852063,33.60524658000213,53073.867847680005 2025-07-27,15:35:44.000,208,11071020,119645,0,1753630543,13888.055256939995,33.63344309999957,53073.8748348 2025-07-27,15:35:45.000,208,11071034,119685,0,1753630544,13888.055256939995,33.647541359998286,53073.84688632 2025-07-27,15:35:46.000,208,11071061,119485,0,1753630545,13887.98789384,33.66868875000364,53073.83989920001 2025-07-27,15:35:47.000,208,11071003,119885,0,1753630546,13888.00136645999,33.654590489997645,53073.83989920001 2025-07-27,15:35:48.000,208,11071003,119525,0,1753630547,13887.98789384,33.696885270001076,53073.916757520004 2025-07-27,15:35:49.000,208,11071009,119845,0,1753630548,13887.98789384,33.68983614000172,53073.85387344 2025-07-27,15:35:50.000,208,11070931,119685,0,1753630549,13888.00136645999,33.68278701000236,53073.88880904001 2025-07-27,15:35:51.000,208,11071073,119605,0,1753630550,13887.94747598,33.71803265999915,53073.83291208 2025-07-27,15:35:52.000,208,11071063,119525,0,1753630551,13887.96094859999,33.703934400000435,53073.83291208 2025-07-27,15:35:53.000,208,11071086,119525,0,1753630552,13888.00810277,33.78147483000066,53073.818937840006 2025-07-27,15:35:54.000,208,11070972,119804,0,1753630553,13887.994630149995,33.78147483000066,53073.84688632 2025-07-27,15:35:55.000,208,11071008,119725,0,1753630554,13887.994630149995,33.7744257000013,53073.86086056001 2025-07-27,15:35:56.000,208,11071024,119685,0,1753630555,13887.994630149995,33.7744257000013,53073.88880904001 2025-07-27,15:35:57.000,208,11071000,119645,0,1753630556,13887.98789384,33.81672048000473,53073.88880904001 2025-07-27,15:35:58.000,208,11071014,119845,0,1753630557,13888.00136645999,33.82376961000409,53073.85387344 2025-07-27,15:35:59.000,208,11070993,119565,0,1753630558,13888.014839079995,33.81672048000473,53073.88880904001 2025-07-27,15:36:00.000,208,11071025,119645,0,1753630559,13887.96768491,33.83786787000281,53073.818937840006 2025-07-27,15:36:01.000,208,11070996,119525,0,1753630560,13888.035048009995,33.85901526000089,53073.818937840006 2025-07-27,15:36:02.000,208,11070970,119485,0,1753630561,13888.0283117,33.86606439000025,53073.84688632 2025-07-27,15:36:03.000,208,11070976,119845,0,1753630562,13888.055256939995,33.887211779998324,53073.88182192 2025-07-27,15:36:04.000,208,11071009,119885,0,1753630563,13888.06199324999,33.83786787000281,53073.867847680005 2025-07-27,15:36:05.000,208,11071042,119845,0,1753630564,13888.0283117,33.887211779998324,53073.867847680005 2025-07-27,15:36:06.000,208,11071023,119765,0,1753630565,13888.014839079995,33.85901526000089,53073.867847680005 2025-07-27,15:36:07.000,208,11071014,119804,0,1753630566,13887.98789384,33.83081874000345,53073.89579616 2025-07-27,15:36:08.000,208,11071027,119804,0,1753630567,13887.98789384,33.83081874000345,53073.82592496 2025-07-27,15:36:09.000,208,11071019,119804,0,1753630568,13887.974421219995,33.8096713499981,53073.89579616 2025-07-27,15:36:10.000,208,11071009,119605,0,1753630569,13888.00136645999,33.81672048000473,53073.90977040001 2025-07-27,15:36:11.000,208,11071051,119485,0,1753630570,13887.96768491,33.79557308999938,53073.89579616 2025-07-27,15:36:12.000,208,11071024,119685,0,1753630571,13887.92053073999,33.82376961000409,53073.88880904001 2025-07-27,15:36:13.000,208,11070998,119525,0,1753630572,13887.88684919,33.80262221999874,53073.86086056001 2025-07-27,15:36:14.000,208,11070990,119565,0,1753630573,13887.913794429995,33.8096713499981,53073.90278328 2025-07-27,15:36:15.000,208,11071035,119725,0,1753630574,13887.92053073999,33.78147483000066,53073.90278328 2025-07-27,15:36:16.000,208,11070950,119725,0,1753630575,13887.88684919,33.83786787000281,53073.90278328 2025-07-27,15:36:17.000,208,11071044,120165,0,1753630576,13887.873376569994,33.82376961000409,53073.95868024001 2025-07-27,15:36:18.000,208,11071017,119565,0,1753630577,13887.806013469999,33.85901526000089,53073.92374464 2025-07-27,15:36:19.000,208,11070995,119565,0,1753630578,13887.806013469999,33.873113519999606,53073.92374464 2025-07-27,15:36:20.000,208,11070981,119845,0,1753630579,13887.772331919994,33.85901526000089,53073.88182192 2025-07-27,15:36:21.000,208,11071056,119765,0,1753630580,13887.75885929999,33.90835917000368,53073.8748348 2025-07-27,15:36:22.000,208,11070965,119845,0,1753630581,13887.772331919994,33.929506560001755,53073.90977040001 2025-07-27,15:36:23.000,208,11071001,119965,0,1753630582,13887.806013469999,33.96475220999855,53073.95169312 2025-07-27,15:36:24.000,208,11071015,119685,0,1753630583,13887.792540849994,33.97180133999791,53073.90278328 2025-07-27,15:36:25.000,208,11070968,119565,0,1753630584,13887.832958709994,33.99999786000262,53073.937718880006 2025-07-27,15:36:26.000,208,11071047,119725,0,1753630585,13887.832958709994,34.03524350999942,53073.93073176001 2025-07-27,15:36:27.000,208,11070994,119804,0,1753630586,13887.79927715999,34.05639090000477,53073.95868024001 2025-07-27,15:36:28.000,208,11070997,119685,0,1753630587,13887.806013469999,34.098685680000926,53073.92374464 2025-07-27,15:36:29.000,208,11071030,120005,0,1753630588,13887.81948608999,34.105734810000286,53073.90977040001 2025-07-27,15:36:30.000,208,11071052,119845,0,1753630589,13887.79927715999,34.08458742000221,53073.95868024001 2025-07-27,15:36:31.000,208,11070998,119804,0,1753630590,13887.81948608999,34.08458742000221,53073.92374464 2025-07-27,15:36:32.000,208,11071039,119645,0,1753630591,13887.79927715999,34.08458742000221,53073.90977040001 2025-07-27,15:36:33.000,208,11070963,119645,0,1753630592,13887.832958709994,34.06344003000413,53073.965667360004 2025-07-27,15:36:34.000,208,11070973,119804,0,1753630593,13887.832958709994,34.07048916000349,53073.93073176001 2025-07-27,15:36:35.000,208,11071037,119845,0,1753630594,13887.81948608999,34.02819438000006,53073.90977040001 2025-07-27,15:36:36.000,208,11071009,119845,0,1753630595,13887.81948608999,33.95770307999919,53073.95169312 2025-07-27,15:36:37.000,208,11070990,119925,0,1753630596,13887.85990394999,33.96475220999855,53073.965667360004 2025-07-27,15:36:38.000,208,11070998,119885,0,1753630597,13887.785804539999,33.978850470004545,53073.944706 2025-07-27,15:36:39.000,208,11071015,119885,0,1753630598,13887.738650369989,33.96475220999855,53073.944706 2025-07-27,15:36:40.000,208,11070973,119725,0,1753630599,13887.745386679999,33.929506560001755,53073.986628720006 2025-07-27,15:36:41.000,208,11071072,120005,0,1753630600,13887.765595609999,33.94360482000047,53073.99361584 2025-07-27,15:36:42.000,208,11070967,119845,0,1753630601,13887.745386679999,33.97180133999791,53073.90278328 2025-07-27,15:36:43.000,208,11071026,119565,0,1753630602,13887.725177749999,33.929506560001755,53073.90278328 2025-07-27,15:36:44.000,208,11070972,120005,0,1753630603,13887.731914059994,33.985899600003904,53073.95868024001 2025-07-27,15:36:45.000,208,11071030,119885,0,1753630604,13887.745386679999,34.01409612000134,53073.95169312 2025-07-27,15:36:46.000,208,11071014,119645,0,1753630605,13887.745386679999,34.03524350999942,53073.90977040001 2025-07-27,15:36:47.000,208,11071058,119845,0,1753630606,13887.711705129994,34.05639090000477,53073.916757520004 2025-07-27,15:36:48.000,208,11071000,119885,0,1753630607,13887.718441439989,34.07753829000285,53073.97265448 2025-07-27,15:36:49.000,208,11071069,119725,0,1753630608,13887.678023579989,34.105734810000286,53073.944706 2025-07-27,15:36:50.000,208,11071034,119885,0,1753630609,13887.678023579989,34.13393132999772,53073.916757520004 2025-07-27,15:36:51.000,208,11071066,119605,0,1753630610,13887.698232509989,34.155078720003075,53073.916757520004 2025-07-27,15:36:52.000,208,11070994,119845,0,1753630611,13887.718441439989,34.218520890004584,53073.937718880006 2025-07-27,15:36:53.000,208,11071044,119525,0,1753630612,13887.738650369989,34.26081567000074,53073.95169312 2025-07-27,15:36:54.000,208,11071041,119925,0,1753630613,13887.731914059994,34.31720871000289,53073.95868024001 2025-07-27,15:36:55.000,208,11071030,119645,0,1753630614,13887.725177749999,34.35950348999904,53073.93073176001 2025-07-27,15:36:56.000,208,11071008,120005,0,1753630615,13887.738650369989,34.394749140003114,53073.95169312 2025-07-27,15:36:57.000,208,11070997,119804,0,1753630616,13887.772331919994,34.40884740000183,53073.95169312 2025-07-27,15:36:58.000,208,11070986,119804,0,1753630617,13887.725177749999,34.40884740000183,53074.00060296 2025-07-27,15:36:59.000,208,11071006,120165,0,1753630618,13887.731914059994,34.45114217999799,53073.97265448 2025-07-27,15:37:00.000,208,11070994,119804,0,1753630619,13887.745386679999,34.49343696000142,53073.95868024001 2025-07-27,15:37:01.000,208,11071036,119845,0,1753630620,13887.731914059994,34.49343696000142,53073.95169312 2025-07-27,15:37:02.000,208,11071034,119965,0,1753630621,13887.77906822999,34.49343696000142,53073.99361584 2025-07-27,15:37:03.000,208,11071023,119685,0,1753630622,13887.731914059994,34.528682609998214,53073.97964160001 2025-07-27,15:37:04.000,208,11070979,119804,0,1753630623,13887.698232509989,34.528682609998214,53073.95169312 2025-07-27,15:37:05.000,208,11070990,119645,0,1753630624,13887.711705129994,34.54983000000357,53073.92374464 2025-07-27,15:37:06.000,208,11071060,119405,0,1753630625,13887.698232509989,34.54278087000421,53073.944706 2025-07-27,15:37:07.000,208,11071047,119804,0,1753630626,13887.678023579989,34.521633479998854,53073.986628720006 2025-07-27,15:37:08.000,208,11071005,119685,0,1753630627,13887.671287269994,34.54983000000357,53073.937718880006 2025-07-27,15:37:09.000,208,11070953,119965,0,1753630628,13887.657814649989,34.528682609998214,53073.99361584 2025-07-27,15:37:10.000,208,11070984,119685,0,1753630629,13887.644342029998,34.50048609000078,53073.95868024001 2025-07-27,15:37:11.000,208,11071049,119685,0,1753630630,13887.624133099998,34.514584349999495,53073.944706 2025-07-27,15:37:12.000,208,11070991,120005,0,1753630631,13887.644342029998,34.48638783000206,53073.97964160001 2025-07-27,15:37:13.000,208,11071024,119845,0,1753630632,13887.624133099998,34.45819131000462,53073.99361584 2025-07-27,15:37:14.000,208,11071058,119845,0,1753630633,13887.610660479993,34.44409304999863,53073.986628720006 2025-07-27,15:37:15.000,208,11070972,119804,0,1753630634,13887.590451549993,34.44409304999863,53073.916757520004 2025-07-27,15:37:16.000,208,11071065,119965,0,1753630635,13887.556769999988,34.50048609000078,53073.95169312 2025-07-27,15:37:17.000,208,11070972,119525,0,1753630636,13887.583715239998,34.4793387000027,53073.93073176001 2025-07-27,15:37:18.000,208,11071082,119725,0,1753630637,13887.509615829993,34.528682609998214,53073.916757520004 2025-07-27,15:37:19.000,208,11071046,119845,0,1753630638,13887.462461659998,34.50048609000078,53073.90977040001 2025-07-27,15:37:20.000,208,11070981,119804,0,1753630639,13887.489406899993,34.54278087000421,53073.937718880006 2025-07-27,15:37:21.000,208,11071051,120085,0,1753630640,13887.469197969993,34.59917390999908,53073.916757520004 2025-07-27,15:37:22.000,208,11071048,119845,0,1753630641,13887.482670589998,34.570977390001644,53073.95169312 2025-07-27,15:37:23.000,208,11071000,119605,0,1753630642,13887.496143209988,34.59212477999972,53073.92374464 2025-07-27,15:37:24.000,208,11071040,119804,0,1753630643,13887.509615829993,34.59212477999972,53073.8748348 2025-07-27,15:37:25.000,208,11070994,119885,0,1753630644,13887.489406899993,34.60622303999844,53073.89579616 2025-07-27,15:37:26.000,208,11071042,119765,0,1753630645,13887.462461659998,34.59212477999972,53073.89579616 2025-07-27,15:37:27.000,208,11071008,119804,0,1753630646,13887.455725350002,34.58507565000036,53073.89579616 2025-07-27,15:37:28.000,208,11071015,119965,0,1753630647,13887.435516420002,34.63441956000315,53073.867847680005 2025-07-27,15:37:29.000,208,11071013,119765,0,1753630648,13887.462461659998,34.64146869000251,53073.8748348 2025-07-27,15:37:30.000,208,11071023,119845,0,1753630649,13887.489406899993,34.60622303999844,53073.8748348 2025-07-27,15:37:31.000,208,11070992,119885,0,1753630650,13887.502879519998,34.6132721699978,53073.8748348 2025-07-27,15:37:32.000,208,11071004,119885,0,1753630651,13887.496143209988,34.620321300004434,53073.867847680005 2025-07-27,15:37:33.000,208,11071013,119885,0,1753630652,13887.550033689993,34.620321300004434,53073.8748348 2025-07-27,15:37:34.000,208,11071022,119885,0,1753630653,13887.536561069988,34.620321300004434,53073.84688632 2025-07-27,15:37:35.000,208,11070960,119845,0,1753630654,13887.550033689993,34.620321300004434,53073.8748348 2025-07-27,15:37:36.000,208,11071019,120005,0,1753630655,13887.536561069988,34.620321300004434,53073.86086056001 2025-07-27,15:37:37.000,208,11071045,119885,0,1753630656,13887.550033689993,34.58507565000036,53073.916757520004 2025-07-27,15:37:38.000,208,11071006,119885,0,1753630657,13887.536561069988,34.6132721699978,53073.797976480004 2025-07-27,15:37:39.000,208,11071027,119925,0,1753630658,13887.529824759993,34.59917390999908,53073.83291208 2025-07-27,15:37:40.000,208,11070948,120005,0,1753630659,13887.556769999988,34.62737043000379,53073.78400224 2025-07-27,15:37:41.000,208,11071046,119725,0,1753630660,13887.516352139988,34.620321300004434,53073.90977040001 2025-07-27,15:37:42.000,208,11071032,120045,0,1753630661,13887.489406899993,34.66966520999995,53073.88880904001 2025-07-27,15:37:43.000,208,11071056,119765,0,1753630662,13887.523088449998,34.64851782000187,53073.83291208 2025-07-27,15:37:44.000,208,11071049,119685,0,1753630663,13887.516352139988,34.66261608000059,53073.85387344 2025-07-27,15:37:45.000,208,11070934,119605,0,1753630664,13887.550033689993,34.67671433999931,53073.88880904001 2025-07-27,15:37:46.000,208,11071075,120005,0,1753630665,13887.489406899993,34.63441956000315,53073.86086056001 2025-07-27,15:37:47.000,208,11071048,119885,0,1753630666,13887.482670589998,34.59917390999908,53073.83291208 2025-07-27,15:37:48.000,208,11071067,119885,0,1753630667,13887.502879519998,34.60622303999844,53073.83989920001 2025-07-27,15:37:49.000,208,11071001,119804,0,1753630668,13887.502879519998,34.60622303999844,53073.867847680005 2025-07-27,15:37:50.000,208,11071010,119804,0,1753630669,13887.509615829993,34.578026520001,53073.89579616 2025-07-27,15:37:51.000,208,11071071,119885,0,1753630670,13887.536561069988,34.570977390001644,53073.89579616 2025-07-27,15:37:52.000,208,11071015,119925,0,1753630671,13887.523088449998,34.570977390001644,53073.88880904001 2025-07-27,15:37:53.000,208,11070972,119645,0,1753630672,13887.529824759993,34.563928260002285,53073.89579616 2025-07-27,15:37:54.000,208,11070993,119804,0,1753630673,13887.556769999988,34.556879130002926,53073.89579616 2025-07-27,15:37:55.000,208,11071028,119765,0,1753630674,13887.556769999988,34.563928260002285,53073.84688632 2025-07-27,15:37:56.000,208,11071036,120005,0,1753630675,13887.529824759993,34.556879130002926,53073.916757520004 2025-07-27,15:37:57.000,208,11071015,120085,0,1753630676,13887.523088449998,34.514584349999495,53073.965667360004 2025-07-27,15:37:58.000,208,11071017,120005,0,1753630677,13887.509615829993,34.53573174000485,53073.937718880006 2025-07-27,15:37:59.000,208,11071053,119925,0,1753630678,13887.550033689993,34.49343696000142,53073.97265448 2025-07-27,15:38:00.000,208,11070992,119845,0,1753630679,13887.570242619993,34.521633479998854,53074.00060296 2025-07-27,15:38:01.000,208,11071083,119885,0,1753630680,13887.523088449998,34.54983000000357,53073.85387344 2025-07-27,15:38:02.000,208,11070987,120005,0,1753630681,13887.502879519998,34.528682609998214,53073.89579616 2025-07-27,15:38:03.000,208,11071048,120005,0,1753630682,13887.523088449998,34.556879130002926,53073.92374464 2025-07-27,15:38:04.000,208,11071004,120165,0,1753630683,13887.536561069988,34.570977390001644,53073.937718880006 2025-07-27,15:38:05.000,208,11070969,119885,0,1753630684,13887.536561069988,34.556879130002926,53073.92374464 2025-07-27,15:38:06.000,208,11071047,119965,0,1753630685,13887.550033689993,34.563928260002285,53073.88182192 2025-07-27,15:38:07.000,208,11070994,120125,0,1753630686,13887.556769999988,34.60622303999844,53073.95169312 2025-07-27,15:38:08.000,208,11070979,119725,0,1753630687,13887.556769999988,34.6132721699978,53073.92374464 2025-07-27,15:38:09.000,208,11071010,120125,0,1753630688,13887.543297379998,34.60622303999844,53073.867847680005 2025-07-27,15:38:10.000,208,11071035,120085,0,1753630689,13887.556769999988,34.59917390999908,53073.90278328 2025-07-27,15:38:11.000,208,11071081,119885,0,1753630690,13887.556769999988,34.63441956000315,53073.95169312 2025-07-27,15:38:12.000,208,11071059,119845,0,1753630691,13887.583715239998,34.62737043000379,53073.95169312 2025-07-27,15:38:13.000,208,11070980,119885,0,1753630692,13887.671287269994,34.620321300004434,53073.944706 2025-07-27,15:38:14.000,208,11071063,119885,0,1753630693,13887.678023579989,34.64851782000187,53073.92374464 2025-07-27,15:38:15.000,208,11071032,120165,0,1753630694,13887.691496199994,34.66966520999995,53073.95868024001 2025-07-27,15:38:16.000,208,11071014,119885,0,1753630695,13887.745386679999,34.65556695000123,53073.95868024001 2025-07-27,15:38:17.000,208,11071070,119765,0,1753630696,13887.738650369989,34.67671433999931,53073.97964160001 2025-07-27,15:38:18.000,208,11070998,119885,0,1753630697,13887.765595609999,34.68376346999867,53074.04252568 2025-07-27,15:38:19.000,208,11071054,119804,0,1753630698,13887.79927715999,34.68376346999867,53074.035538560005 2025-07-27,15:38:20.000,208,11070976,119804,0,1753630699,13887.832958709994,34.68376346999867,53073.97265448 2025-07-27,15:38:21.000,208,11071079,120085,0,1753630700,13887.873376569994,34.67671433999931,53074.0145772 2025-07-27,15:38:22.000,208,11071031,120045,0,1753630701,13887.873376569994,34.69786173000466,53074.0495128 2025-07-27,15:38:23.000,208,11071006,120125,0,1753630702,13887.86664026,34.690812599998026,53074.00060296 2025-07-27,15:38:24.000,208,11071030,120005,0,1753630703,13887.90032180999,34.690812599998026,53074.084448400004 2025-07-27,15:38:25.000,208,11071034,119765,0,1753630704,13887.90032180999,34.71195999000338,53074.02855144001 2025-07-27,15:38:26.000,208,11071045,119925,0,1753630705,13887.88011287999,34.70491086000402,53074.05649992001 2025-07-27,15:38:27.000,208,11071032,119725,0,1753630706,13887.853167639994,34.747205640000175,53074.084448400004 2025-07-27,15:38:28.000,208,11071030,120005,0,1753630707,13887.85990394999,34.71900912000274,53074.0495128 2025-07-27,15:38:29.000,208,11071023,119685,0,1753630708,13887.85990394999,34.70491086000402,53074.09143552 2025-07-27,15:38:30.000,208,11071060,119765,0,1753630709,13887.88684919,34.70491086000402,53074.05649992001 2025-07-27,15:38:31.000,208,11071046,119885,0,1753630710,13887.84643133,34.71900912000274,53074.07746128001 2025-07-27,15:38:32.000,208,11071066,120085,0,1753630711,13887.8262224,34.70491086000402,53074.06348704 2025-07-27,15:38:33.000,208,11071016,119725,0,1753630712,13887.745386679999,34.70491086000402,53074.02156432 2025-07-27,15:38:34.000,208,11071074,120005,0,1753630713,13887.765595609999,34.71900912000274,53074.04252568 2025-07-27,15:38:35.000,208,11071023,119965,0,1753630714,13887.772331919994,34.70491086000402,53074.02156432 2025-07-27,15:38:36.000,208,11070988,120165,0,1753630715,13887.77906822999,34.70491086000402,53073.99361584 2025-07-27,15:38:37.000,208,11071094,119765,0,1753630716,13887.79927715999,34.71195999000338,53074.07746128001 2025-07-27,15:38:38.000,208,11071026,120165,0,1753630717,13887.812749779994,34.70491086000402,53074.035538560005 2025-07-27,15:38:39.000,208,11071056,119804,0,1753630718,13887.81948608999,34.71900912000274,53073.99361584 2025-07-27,15:38:40.000,208,11071003,119845,0,1753630719,13887.812749779994,34.65556695000123,53073.965667360004 2025-07-27,15:38:41.000,208,11071097,119925,0,1753630720,13887.84643133,34.68376346999867,53074.035538560005 2025-07-27,15:38:42.000,208,11071047,120005,0,1753630721,13887.8262224,34.66966520999995,53074.05649992001 2025-07-27,15:38:43.000,208,11071047,119925,0,1753630722,13887.853167639994,34.64851782000187,53074.06348704 2025-07-27,15:38:44.000,208,11071058,119885,0,1753630723,13887.853167639994,34.65556695000123,53073.944706 2025-07-27,15:38:45.000,208,11070983,120205,0,1753630724,13887.88011287999,34.64146869000251,53074.02855144001 2025-07-27,15:38:46.000,208,11071015,120085,0,1753630725,13887.873376569994,34.64146869000251,53074.04252568 2025-07-27,15:38:47.000,208,11071001,119965,0,1753630726,13887.873376569994,34.63441956000315,53074.00060296 2025-07-27,15:38:48.000,208,11071041,120165,0,1753630727,13887.92053073999,34.66261608000059,53074.0495128 2025-07-27,15:38:49.000,208,11071006,119845,0,1753630728,13887.913794429995,34.64851782000187,53074.00759008001 2025-07-27,15:38:50.000,208,11070975,119725,0,1753630729,13887.92726705,34.66261608000059,53073.986628720006 2025-07-27,15:38:51.000,208,11070996,119965,0,1753630730,13887.92053073999,34.64146869000251,53074.00759008001 2025-07-27,15:38:52.000,208,11071009,120325,0,1753630731,13887.90705812,34.63441956000315,53073.97265448 2025-07-27,15:38:53.000,208,11071088,120085,0,1753630732,13887.94747598,34.62737043000379,53074.02156432 2025-07-27,15:38:54.000,208,11071032,119885,0,1753630733,13887.92053073999,34.64851782000187,53073.965667360004 2025-07-27,15:38:55.000,208,11071007,120005,0,1753630734,13887.90032180999,34.64146869000251,53073.97964160001 2025-07-27,15:38:56.000,208,11070980,120285,0,1753630735,13887.893585499995,34.62737043000379,53074.035538560005 2025-07-27,15:38:57.000,208,11071084,120045,0,1753630736,13887.90032180999,34.620321300004434,53074.035538560005 2025-07-27,15:38:58.000,208,11071028,120245,0,1753630737,13887.90032180999,34.64146869000251,53074.02855144001 2025-07-27,15:38:59.000,208,11071046,120085,0,1753630738,13887.85990394999,34.65556695000123,53074.035538560005 2025-07-27,15:39:00.000,208,11070965,119965,0,1753630739,13887.853167639994,34.67671433999931,53074.02156432 2025-07-27,15:39:01.000,208,11071041,120165,0,1753630740,13887.853167639994,34.62737043000379,53073.97265448 2025-07-27,15:39:02.000,208,11071112,119804,0,1753630741,13887.853167639994,34.64851782000187,53074.00759008001 2025-07-27,15:39:03.000,208,11071008,120005,0,1753630742,13887.873376569994,34.66261608000059,53074.00759008001 2025-07-27,15:39:04.000,208,11071053,119965,0,1753630743,13887.8262224,34.64851782000187,53073.97964160001 2025-07-27,15:39:05.000,208,11070966,119804,0,1753630744,13887.83969501999,34.69786173000466,53073.937718880006 2025-07-27,15:39:06.000,208,11070972,120005,0,1753630745,13887.853167639994,34.69786173000466,53073.986628720006 2025-07-27,15:39:07.000,208,11071004,120045,0,1753630746,13887.88011287999,34.747205640000175,53073.95868024001 2025-07-27,15:39:08.000,208,11071036,120045,0,1753630747,13887.893585499995,34.73310738000146,53073.97265448 2025-07-27,15:39:09.000,208,11071020,120005,0,1753630748,13887.86664026,34.740156510000816,53073.986628720006 2025-07-27,15:39:10.000,208,11071056,120005,0,1753630749,13887.873376569994,34.73310738000146,53073.95868024001 2025-07-27,15:39:11.000,208,11071060,120085,0,1753630750,13887.893585499995,34.7260582500021,53073.93073176001 2025-07-27,15:39:12.000,208,11071027,120125,0,1753630751,13887.94073966999,34.71900912000274,53073.937718880006 2025-07-27,15:39:13.000,208,11071002,119925,0,1753630752,13887.94073966999,34.71195999000338,53073.965667360004 2025-07-27,15:39:14.000,208,11071042,120045,0,1753630753,13887.893585499995,34.747205640000175,53073.97265448 2025-07-27,15:39:15.000,208,11070984,119885,0,1753630754,13887.873376569994,34.747205640000175,53073.97265448 2025-07-27,15:39:16.000,208,11071020,119965,0,1753630755,13887.84643133,34.754254769999534,53073.92374464 2025-07-27,15:39:17.000,208,11071003,120165,0,1753630756,13887.88684919,34.71195999000338,53073.99361584 2025-07-27,15:39:18.000,208,11071018,119885,0,1753630757,13887.86664026,34.69786173000466,53073.89579616 2025-07-27,15:39:19.000,208,11071046,120165,0,1753630758,13887.85990394999,34.69786173000466,53073.944706 2025-07-27,15:39:20.000,208,11071031,120125,0,1753630759,13887.92726705,34.7260582500021,53074.00759008001 2025-07-27,15:39:21.000,208,11070988,119965,0,1753630760,13887.92726705,34.740156510000816,53073.937718880006 2025-07-27,15:39:22.000,208,11071059,120205,0,1753630761,13887.92726705,34.69786173000466,53073.90977040001 2025-07-27,15:39:23.000,208,11071076,120005,0,1753630762,13887.94747598,34.7260582500021,53073.965667360004 2025-07-27,15:39:24.000,208,11071083,119645,0,1753630763,13887.96094859999,34.7260582500021,53073.97265448 2025-07-27,15:39:25.000,208,11071052,120125,0,1753630764,13887.96094859999,34.76130389999889,53073.99361584 2025-07-27,15:39:26.000,208,11071012,120005,0,1753630765,13887.94747598,34.69786173000466,53073.986628720006 2025-07-27,15:39:27.000,208,11071005,119885,0,1753630766,13887.94073966999,34.69786173000466,53073.916757520004 2025-07-27,15:39:28.000,208,11071003,119845,0,1753630767,13887.954212289995,34.70491086000402,53073.90977040001 2025-07-27,15:39:29.000,208,11071061,120005,0,1753630768,13887.94073966999,34.69786173000466,53074.00060296 2025-07-27,15:39:30.000,208,11071038,120085,0,1753630769,13887.974421219995,34.69786173000466,53073.95169312 2025-07-27,15:39:31.000,208,11071010,119804,0,1753630770,13888.00810277,34.67671433999931,53073.90977040001 2025-07-27,15:39:32.000,208,11070971,120085,0,1753630771,13888.035048009995,34.70491086000402,53073.95169312 2025-07-27,15:39:33.000,208,11071059,120285,0,1753630772,13888.035048009995,34.66261608000059,53073.97265448 2025-07-27,15:39:34.000,208,11071028,119645,0,1753630773,13888.0283117,34.620321300004434,53073.965667360004 2025-07-27,15:39:35.000,208,11070988,120165,0,1753630774,13888.02157538999,34.6132721699978,53074.00759008001 2025-07-27,15:39:36.000,208,11070983,120005,0,1753630775,13888.035048009995,34.578026520001,53073.937718880006 2025-07-27,15:39:37.000,208,11071075,119725,0,1753630776,13888.035048009995,34.58507565000036,53073.97964160001 2025-07-27,15:39:38.000,208,11071019,119925,0,1753630777,13888.06199324999,34.563928260002285,53073.95868024001 2025-07-27,15:39:39.000,208,11071027,119725,0,1753630778,13888.08893849,34.54983000000357,53073.937718880006 2025-07-27,15:39:40.000,208,11070979,120485,0,1753630779,13888.014839079995,34.507535220000136,53073.944706 2025-07-27,15:39:41.000,208,11071007,120205,0,1753630780,13888.035048009995,34.53573174000485,53073.88880904001 2025-07-27,15:39:42.000,208,11071029,119965,0,1753630781,13887.974421219995,34.50048609000078,53073.916757520004 2025-07-27,15:39:43.000,208,11071029,120005,0,1753630782,13887.96768491,34.514584349999495,53073.944706 2025-07-27,15:39:44.000,208,11071003,120085,0,1753630783,13887.94073966999,34.50048609000078,53073.867847680005 2025-07-27,15:39:45.000,208,11070991,120205,0,1753630784,13887.913794429995,34.46524044000398,53073.88880904001 2025-07-27,15:39:46.000,208,11071019,120125,0,1753630785,13887.92053073999,34.4793387000027,53073.90977040001 2025-07-27,15:39:47.000,208,11070999,120005,0,1753630786,13887.90705812,34.44409304999863,53073.93073176001 2025-07-27,15:39:48.000,208,11070987,120165,0,1753630787,13887.84643133,34.45819131000462,53073.88880904001 2025-07-27,15:39:49.000,208,11070969,120085,0,1753630788,13887.88011287999,34.44409304999863,53073.93073176001 2025-07-27,15:39:50.000,208,11070964,120165,0,1753630789,13887.83969501999,34.43704391999927,53073.916757520004 2025-07-27,15:39:51.000,208,11071016,120045,0,1753630790,13887.84643133,34.42999478999991,53073.90977040001 2025-07-27,15:39:52.000,208,11071001,120045,0,1753630791,13887.853167639994,34.42999478999991,53073.90278328 2025-07-27,15:39:53.000,208,11070993,120085,0,1753630792,13887.893585499995,34.45114217999799,53073.944706 2025-07-27,15:39:54.000,208,11071027,119845,0,1753630793,13887.83969501999,34.47228957000334,53073.88880904001 2025-07-27,15:39:55.000,208,11071029,120165,0,1753630794,13887.785804539999,34.49343696000142,53073.84688632 2025-07-27,15:39:56.000,208,11071029,120165,0,1753630795,13887.79927715999,34.514584349999495,53073.90977040001 2025-07-27,15:39:57.000,208,11070958,120125,0,1753630796,13887.79927715999,34.528682609998214,53073.86086056001 2025-07-27,15:39:58.000,208,11070978,120165,0,1753630797,13887.731914059994,34.563928260002285,53073.90977040001 2025-07-27,15:39:59.000,208,11071048,120165,0,1753630798,13887.711705129994,34.58507565000036,53073.92374464 2025-07-27,15:40:00.000,208,11071007,120245,0,1753630799,13887.725177749999,34.6132721699978,53073.916757520004 2025-07-27,15:40:01.000,208,11071024,119804,0,1753630800,13887.792540849994,34.64146869000251,53073.916757520004 2025-07-27,15:40:02.000,208,11071021,120165,0,1753630801,13887.745386679999,34.65556695000123,53073.89579616 2025-07-27,15:40:03.000,208,11071028,120165,0,1753630802,13887.725177749999,34.690812599998026,53073.867847680005 2025-07-27,15:40:04.000,208,11070997,120045,0,1753630803,13887.738650369989,34.69786173000466,53073.88880904001 2025-07-27,15:40:05.000,208,11070984,120165,0,1753630804,13887.711705129994,34.71900912000274,53073.8748348 2025-07-27,15:40:06.000,208,11070978,120005,0,1753630805,13887.738650369989,34.69786173000466,53073.89579616 2025-07-27,15:40:07.000,208,11071028,119845,0,1753630806,13887.725177749999,34.7260582500021,53073.93073176001 2025-07-27,15:40:08.000,208,11070970,120245,0,1753630807,13887.704968819999,34.7260582500021,53073.90278328 2025-07-27,15:40:09.000,208,11071011,120005,0,1753630808,13887.731914059994,34.73310738000146,53073.92374464 2025-07-27,15:40:10.000,208,11071035,120085,0,1753630809,13887.684759889999,34.73310738000146,53073.90278328 2025-07-27,15:40:11.000,208,11071003,120125,0,1753630810,13887.718441439989,34.7260582500021,53073.89579616 2025-07-27,15:40:12.000,208,11071040,120245,0,1753630811,13887.704968819999,34.740156510000816,53073.88182192 2025-07-27,15:40:13.000,208,11070966,120165,0,1753630812,13887.651078339994,34.77540216000489,53073.88182192 2025-07-27,15:40:14.000,208,11071030,120245,0,1753630813,13887.597187859988,34.740156510000816,53073.8748348 2025-07-27,15:40:15.000,208,11071025,120285,0,1753630814,13887.617396789989,34.747205640000175,53073.90977040001 2025-07-27,15:40:16.000,208,11070992,120085,0,1753630815,13887.617396789989,34.754254769999534,53073.84688632 2025-07-27,15:40:17.000,208,11071023,120245,0,1753630816,13887.603924169998,34.754254769999534,53073.8748348 2025-07-27,15:40:18.000,208,11070965,120245,0,1753630817,13887.529824759993,34.7260582500021,53073.8748348 2025-07-27,15:40:19.000,208,11071029,120165,0,1753630818,13887.523088449998,34.747205640000175,53073.8748348 2025-07-27,15:40:20.000,208,11071038,120485,0,1753630819,13887.536561069988,34.76835302999825,53073.83291208 2025-07-27,15:40:21.000,208,11070974,120165,0,1753630820,13887.529824759993,34.76835302999825,53073.867847680005 2025-07-27,15:40:22.000,208,11071032,120325,0,1753630821,13887.516352139988,34.81064781000168,53073.86086056001 2025-07-27,15:40:23.000,208,11070997,120165,0,1753630822,13887.475934280003,34.803598680002324,53073.83989920001 2025-07-27,15:40:24.000,208,11070995,120405,0,1753630823,13887.482670589998,34.85294258999784,53073.81195072001 2025-07-27,15:40:25.000,208,11071021,119925,0,1753630824,13887.455725350002,34.84589345999848,53073.85387344 2025-07-27,15:40:26.000,208,11071022,120165,0,1753630825,13887.502879519998,34.85999172000447,53073.7350924 2025-07-27,15:40:27.000,208,11071052,120485,0,1753630826,13887.496143209988,34.85999172000447,53073.78400224 2025-07-27,15:40:28.000,208,11071024,120485,0,1753630827,13887.475934280003,34.84589345999848,53073.818937840006 2025-07-27,15:40:29.000,208,11071049,120085,0,1753630828,13887.496143209988,34.85294258999784,53073.818937840006 2025-07-27,15:40:30.000,208,11071020,120045,0,1753630829,13887.502879519998,34.86704085000383,53073.82592496 2025-07-27,15:40:31.000,208,11070996,120485,0,1753630830,13887.536561069988,34.81769694000104,53073.82592496 2025-07-27,15:40:32.000,208,11070997,120445,0,1753630831,13887.536561069988,34.83179519999976,53073.818937840006 2025-07-27,15:40:33.000,208,11071058,120405,0,1753630832,13887.550033689993,34.803598680002324,53073.82592496 2025-07-27,15:40:34.000,208,11071053,120005,0,1753630833,13887.523088449998,34.81064781000168,53073.77701512 2025-07-27,15:40:35.000,208,11070978,120125,0,1753630834,13887.462461659998,34.76130389999889,53073.82592496 2025-07-27,15:40:36.000,208,11071010,120485,0,1753630835,13887.496143209988,34.740156510000816,53073.81195072001 2025-07-27,15:40:37.000,208,11071049,120445,0,1753630836,13887.496143209988,34.740156510000816,53073.818937840006 2025-07-27,15:40:38.000,208,11071016,120445,0,1753630837,13887.448989039993,34.690812599998026,53073.82592496 2025-07-27,15:40:39.000,208,11071022,120405,0,1753630838,13887.448989039993,34.67671433999931,53073.749066640004 2025-07-27,15:40:40.000,208,11070960,120205,0,1753630839,13887.435516420002,34.70491086000402,53073.76304088001 2025-07-27,15:40:41.000,208,11071011,120365,0,1753630840,13887.395098560002,34.68376346999867,53073.8049636 2025-07-27,15:40:42.000,208,11071035,120365,0,1753630841,13887.401834869997,34.71900912000274,53073.818937840006 2025-07-27,15:40:43.000,208,11071033,120325,0,1753630842,13887.374889630002,34.71195999000338,53073.83989920001 2025-07-27,15:40:44.000,208,11071062,120125,0,1753630843,13887.320999149997,34.71195999000338,53073.81195072001 2025-07-27,15:40:45.000,208,11071038,120365,0,1753630844,13887.320999149997,34.690812599998026,53073.83291208 2025-07-27,15:40:46.000,208,11071010,120125,0,1753630845,13887.361417009997,34.740156510000816,53073.79098936001 2025-07-27,15:40:47.000,208,11071047,120485,0,1753630846,13887.368153319992,34.747205640000175,53073.81195072001 2025-07-27,15:40:48.000,208,11071046,120085,0,1753630847,13887.327735459992,34.71900912000274,53073.78400224 2025-07-27,15:40:49.000,208,11070983,119845,0,1753630848,13887.334471770002,34.77540216000489,53073.77701512 2025-07-27,15:40:50.000,208,11071014,120445,0,1753630849,13887.341208079997,34.789500420003606,53073.79098936001 2025-07-27,15:40:51.000,208,11070999,120445,0,1753630850,13887.374889630002,34.76130389999889,53073.75605376 2025-07-27,15:40:52.000,208,11070989,120165,0,1753630851,13887.381625939997,34.803598680002324,53073.79098936001 2025-07-27,15:40:53.000,208,11070980,120445,0,1753630852,13887.368153319992,34.76130389999889,53073.76304088001 2025-07-27,15:40:54.000,208,11071051,120685,0,1753630853,13887.368153319992,34.754254769999534,53073.76304088001 2025-07-27,15:40:55.000,208,11071058,120325,0,1753630854,13887.341208079997,34.796549550002965,53073.78400224 2025-07-27,15:40:56.000,208,11071053,120645,0,1753630855,13887.388362249992,34.789500420003606,53073.79098936001 2025-07-27,15:40:57.000,208,11071055,120565,0,1753630856,13887.408571179993,34.81769694000104,53073.8049636 2025-07-27,15:40:58.000,208,11071014,120645,0,1753630857,13887.442252729998,34.81064781000168,53073.79098936001 2025-07-27,15:40:59.000,208,11071025,120525,0,1753630858,13887.435516420002,34.81064781000168,53073.81195072001 2025-07-27,15:41:00.000,208,11071036,120805,0,1753630859,13887.448989039993,34.81064781000168,53073.77701512 2025-07-27,15:41:01.000,208,11070982,120365,0,1753630860,13887.435516420002,34.83179519999976,53073.818937840006 2025-07-27,15:41:02.000,208,11070972,120485,0,1753630861,13887.475934280003,34.8247460700004,53073.8049636 2025-07-27,15:41:03.000,208,11070951,120645,0,1753630862,13887.442252729998,34.83884432999912,53073.82592496 2025-07-27,15:41:04.000,208,11071038,120725,0,1753630863,13887.401834869997,34.87408998000319,53073.85387344 2025-07-27,15:41:05.000,208,11071010,120525,0,1753630864,13887.442252729998,34.88818824000191,53073.867847680005 2025-07-27,15:41:06.000,208,11071042,120325,0,1753630865,13887.462461659998,34.89523737000127,53073.79098936001 2025-07-27,15:41:07.000,208,11071056,120645,0,1753630866,13887.442252729998,34.88818824000191,53073.85387344 2025-07-27,15:41:08.000,208,11071028,120965,0,1753630867,13887.395098560002,34.88818824000191,53073.818937840006 2025-07-27,15:41:09.000,208,11070982,120365,0,1753630868,13887.408571179993,34.916384759999346,53073.867847680005 2025-07-27,15:41:10.000,208,11071013,120285,0,1753630869,13887.381625939997,34.916384759999346,53073.84688632 2025-07-27,15:41:11.000,208,11071039,120525,0,1753630870,13887.334471770002,34.930483019998064,53073.90977040001 2025-07-27,15:41:12.000,208,11071030,120445,0,1753630871,13887.327735459992,34.95867954000278,53073.88880904001 2025-07-27,15:41:13.000,208,11071041,120525,0,1753630872,13887.307526529992,34.972777800001495,53073.88182192 2025-07-27,15:41:14.000,208,11070980,120565,0,1753630873,13887.267108669992,34.98687606000021,53073.916757520004 2025-07-27,15:41:15.000,208,11071042,120245,0,1753630874,13887.300790219997,34.979826930000854,53073.95169312 2025-07-27,15:41:16.000,208,11071033,120645,0,1753630875,13887.260372359997,35.00097431999893,53073.944706 2025-07-27,15:41:17.000,208,11071044,120285,0,1753630876,13887.267108669992,35.00802344999829,53074.00759008001 2025-07-27,15:41:18.000,208,11071019,120525,0,1753630877,13887.253636050002,34.98687606000021,53074.00759008001 2025-07-27,15:41:19.000,208,11071036,120285,0,1753630878,13887.206481879992,34.972777800001495,53073.95868024001 2025-07-27,15:41:20.000,208,11071020,120445,0,1753630879,13887.260372359997,34.98687606000021,53073.986628720006 2025-07-27,15:41:21.000,208,11070968,120445,0,1753630880,13887.300790219997,34.98687606000021,53074.02156432 2025-07-27,15:41:22.000,208,11071019,120365,0,1753630881,13887.273844980002,35.01507257999765,53074.00759008001 2025-07-27,15:41:23.000,208,11070970,120365,0,1753630882,13887.260372359997,35.01507257999765,53073.937718880006 2025-07-27,15:41:24.000,208,11070997,120645,0,1753630883,13887.240163429997,34.98687606000021,53073.97964160001 2025-07-27,15:41:25.000,208,11071018,120685,0,1753630884,13887.246899739992,35.022121710004285,53073.97265448 2025-07-27,15:41:26.000,208,11071011,120325,0,1753630885,13887.260372359997,34.98687606000021,53073.95169312 2025-07-27,15:41:27.000,208,11070980,120445,0,1753630886,13887.226690809992,35.00097431999893,53073.90977040001 2025-07-27,15:41:28.000,208,11071036,120525,0,1753630887,13887.240163429997,34.98687606000021,53074.02855144001 2025-07-27,15:41:29.000,208,11070963,120445,0,1753630888,13887.273844980002,34.979826930000854,53074.04252568 2025-07-27,15:41:30.000,208,11071003,120565,0,1753630889,13887.267108669992,34.99392518999957,53074.0145772 2025-07-27,15:41:31.000,208,11071011,120565,0,1753630890,13887.246899739992,34.972777800001495,53073.986628720006 2025-07-27,15:41:32.000,208,11070993,120645,0,1753630891,13887.233427120002,34.99392518999957,53074.02156432 2025-07-27,15:41:33.000,208,11071023,120485,0,1753630892,13887.260372359997,35.00097431999893,53074.00060296 2025-07-27,15:41:34.000,208,11071030,120645,0,1753630893,13887.273844980002,34.95867954000278,53074.06348704 2025-07-27,15:41:35.000,208,11071020,120365,0,1753630894,13887.267108669992,34.90933562999999,53074.0495128 2025-07-27,15:41:36.000,208,11071003,121085,0,1753630895,13887.300790219997,34.88818824000191,53074.0495128 2025-07-27,15:41:37.000,208,11071069,120765,0,1753630896,13887.307526529992,34.89523737000127,53074.133358240004 2025-07-27,15:41:38.000,208,11071000,120565,0,1753630897,13887.260372359997,34.84589345999848,53074.04252568 2025-07-27,15:41:39.000,208,11071039,120245,0,1753630898,13887.253636050002,34.85294258999784,53074.05649992001 2025-07-27,15:41:40.000,208,11071064,120645,0,1753630899,13887.267108669992,34.84589345999848,53074.00060296 2025-07-27,15:41:41.000,208,11071003,120645,0,1753630900,13887.267108669992,34.789500420003606,53073.99361584 2025-07-27,15:41:42.000,208,11071045,120485,0,1753630901,13887.240163429997,34.76835302999825,53074.00759008001 2025-07-27,15:41:43.000,208,11070953,120605,0,1753630902,13887.260372359997,34.754254769999534,53074.035538560005 2025-07-27,15:41:44.000,208,11071023,120685,0,1753630903,13887.240163429997,34.789500420003606,53074.09842264001 2025-07-27,15:41:45.000,208,11071000,120205,0,1753630904,13887.213218190001,34.754254769999534,53074.11239688 2025-07-27,15:41:46.000,208,11070995,120605,0,1753630905,13887.219954499997,34.77540216000489,53074.14733248001 2025-07-27,15:41:47.000,208,11071028,120605,0,1753630906,13887.233427120002,34.754254769999534,53074.14733248001 2025-07-27,15:41:48.000,208,11070993,120525,0,1753630907,13887.206481879992,34.76835302999825,53074.09842264001 2025-07-27,15:41:49.000,208,11071036,120765,0,1753630908,13887.152591400001,34.81064781000168,53074.14733248001 2025-07-27,15:41:50.000,208,11071004,120805,0,1753630909,13887.112173540001,34.85294258999784,53074.105409760006 2025-07-27,15:41:51.000,208,11071046,121045,0,1753630910,13887.118909849996,34.83179519999976,53074.14034536 2025-07-27,15:41:52.000,208,11071050,120685,0,1753630911,13887.112173540001,34.8247460700004,53074.16829384 2025-07-27,15:41:53.000,208,11071003,120805,0,1753630912,13887.098700919996,34.87408998000319,53074.18226808 2025-07-27,15:41:54.000,208,11071015,120965,0,1753630913,13887.118909849996,34.88818824000191,53074.19624232001 2025-07-27,15:41:55.000,208,11071020,120405,0,1753630914,13887.085228299991,34.90933562999999,53074.18226808 2025-07-27,15:41:56.000,208,11071057,120805,0,1753630915,13887.112173540001,34.88818824000191,53074.16829384 2025-07-27,15:41:57.000,208,11071074,120445,0,1753630916,13887.091964610001,34.88818824000191,53074.14733248001 2025-07-27,15:41:58.000,208,11071010,120685,0,1753630917,13887.145855089992,34.86704085000383,53074.17528096001 2025-07-27,15:41:59.000,208,11071045,120805,0,1753630918,13887.112173540001,34.8247460700004,53074.16130672 2025-07-27,15:42:00.000,208,11071052,120845,0,1753630919,13887.071755680001,34.83179519999976,53074.154319600006 2025-07-27,15:42:01.000,208,11071062,120685,0,1753630920,13887.078491989996,34.789500420003606,53074.203229440005 2025-07-27,15:42:02.000,208,11071020,120765,0,1753630921,13887.085228299991,34.81064781000168,53074.18226808 2025-07-27,15:42:03.000,208,11071037,120485,0,1753630922,13887.065019369991,34.789500420003606,53074.19624232001 2025-07-27,15:42:04.000,208,11071012,120845,0,1753630923,13887.044810439991,34.81769694000104,53074.14034536 2025-07-27,15:42:05.000,208,11070985,120725,0,1753630924,13887.024601509991,34.83884432999912,53074.203229440005 2025-07-27,15:42:06.000,208,11070989,120845,0,1753630925,13887.01112889,34.84589345999848,53074.22419080001 2025-07-27,15:42:07.000,208,11071048,120925,0,1753630926,13886.997656269996,34.85294258999784,53074.21021656 2025-07-27,15:42:08.000,208,11070964,120685,0,1753630927,13886.99091996,34.83179519999976,53074.24515216001 2025-07-27,15:42:09.000,208,11071064,120925,0,1753630928,13886.94376578999,34.85999172000447,53074.21720368 2025-07-27,15:42:10.000,208,11071024,120965,0,1753630929,13886.92355685999,34.90228650000063,53074.1892552 2025-07-27,15:42:11.000,208,11070973,120725,0,1753630930,13886.90334792999,34.923433889998705,53074.1892552 2025-07-27,15:42:12.000,208,11071005,120965,0,1753630931,13886.876402689995,34.95867954000278,53074.26611352001 2025-07-27,15:42:13.000,208,11071030,120805,0,1753630932,13886.86966638,35.022121710004285,53074.252139280004 2025-07-27,15:42:14.000,208,11070997,120805,0,1753630933,13886.88987531,35.05031823000172,53074.21720368 2025-07-27,15:42:15.000,208,11071039,120805,0,1753630934,13886.86966638,35.092613009997876,53074.22419080001 2025-07-27,15:42:16.000,208,11070961,120645,0,1753630935,13886.80903959,35.11376040000323,53074.21021656 2025-07-27,15:42:17.000,208,11071006,121085,0,1753630936,13886.80903959,35.1701534399981,53074.28008776 2025-07-27,15:42:18.000,208,11071020,120805,0,1753630937,13886.76862173,35.198349960002815,53074.22419080001 2025-07-27,15:42:19.000,208,11071020,121045,0,1753630938,13886.76862173,35.21949735000089,53074.252139280004 2025-07-27,15:42:20.000,208,11071073,120805,0,1753630939,13886.694522319995,35.261792130004324,53074.252139280004 2025-07-27,15:42:21.000,208,11071051,120965,0,1753630940,13886.674313389994,35.2829395200024,53074.21720368 2025-07-27,15:42:22.000,208,11071007,120965,0,1753630941,13886.64736815,35.261792130004324,53074.23117792 2025-07-27,15:42:23.000,208,11071003,121165,0,1753630942,13886.62042290999,35.2829395200024,53074.21021656 2025-07-27,15:42:24.000,208,11070980,120925,0,1753630943,13886.55979611999,35.28998865000176,53074.1892552 2025-07-27,15:42:25.000,208,11071094,121125,0,1753630944,13886.573268739994,35.28998865000176,53074.23117792 2025-07-27,15:42:26.000,208,11071005,120845,0,1753630945,13886.512641949994,35.27589039000304,53074.18226808 2025-07-27,15:42:27.000,208,11070987,121125,0,1753630946,13886.519378259989,35.27589039000304,53074.203229440005 2025-07-27,15:42:28.000,208,11070981,120645,0,1753630947,13886.512641949994,35.21949735000089,53074.17528096001 2025-07-27,15:42:29.000,208,11071052,121045,0,1753630948,13886.472224089994,35.1701534399981,53074.19624232001 2025-07-27,15:42:30.000,208,11071068,120965,0,1753630949,13886.499169329989,35.17720257000474,53074.252139280004 2025-07-27,15:42:31.000,208,11071074,120605,0,1753630950,13886.452015159994,35.1701534399981,53074.203229440005 2025-07-27,15:42:32.000,208,11071035,120845,0,1753630951,13886.458751469989,35.149006050000025,53074.16130672 2025-07-27,15:42:33.000,208,11071032,121205,0,1753630952,13886.472224089994,35.13490779000131,53074.17528096001 2025-07-27,15:42:34.000,208,11070943,120765,0,1753630953,13886.425069919998,35.156055179999385,53074.14733248001 2025-07-27,15:42:35.000,208,11071054,121125,0,1753630954,13886.438542539989,35.156055179999385,53074.16829384 2025-07-27,15:42:36.000,208,11070985,121285,0,1753630955,13886.438542539989,35.149006050000025,53074.21720368 2025-07-27,15:42:37.000,208,11070999,121005,0,1753630956,13886.445278849998,35.12785866000195,53074.16130672 2025-07-27,15:42:38.000,208,11070987,121085,0,1753630957,13886.452015159994,35.09966214000451,53074.14733248001 2025-07-27,15:42:39.000,208,11071043,121045,0,1753630958,13886.452015159994,35.07851474999916,53074.14034536 2025-07-27,15:42:40.000,208,11071131,121045,0,1753630959,13886.478960399989,35.092613009997876,53074.16829384 2025-07-27,15:42:41.000,208,11070993,121005,0,1753630960,13886.452015159994,35.08556387999852,53074.21021656 2025-07-27,15:42:42.000,208,11071022,120925,0,1753630961,13886.431806229994,35.07851474999916,53074.17528096001 2025-07-27,15:42:43.000,208,11071027,120885,0,1753630962,13886.485696709999,35.04326910000236,53074.17528096001 2025-07-27,15:42:44.000,208,11071015,121085,0,1753630963,13886.458751469989,35.029170840003644,53074.1892552 2025-07-27,15:42:45.000,208,11071088,121005,0,1753630964,13886.438542539989,35.00097431999893,53074.18226808 2025-07-27,15:42:46.000,208,11071030,120765,0,1753630965,13886.445278849998,35.01507257999765,53074.16829384 2025-07-27,15:42:47.000,208,11071043,121085,0,1753630966,13886.452015159994,34.95867954000278,53074.1892552 2025-07-27,15:42:48.000,208,11071037,121045,0,1753630967,13886.472224089994,34.965728670002136,53074.19624232001 2025-07-27,15:42:49.000,208,11071037,121445,0,1753630968,13886.438542539989,34.95163041000342,53074.17528096001 2025-07-27,15:42:50.000,208,11071046,120805,0,1753630969,13886.465487779999,34.965728670002136,53074.21720368 2025-07-27,15:42:51.000,208,11071006,120685,0,1753630970,13886.438542539989,34.930483019998064,53074.203229440005 2025-07-27,15:42:52.000,208,11071021,120645,0,1753630971,13886.452015159994,34.930483019998064,53074.1892552 2025-07-27,15:42:53.000,208,11070989,120965,0,1753630972,13886.445278849998,34.916384759999346,53074.16829384 2025-07-27,15:42:54.000,208,11071041,121085,0,1753630973,13886.452015159994,34.9375321500047,53074.24515216001 2025-07-27,15:42:55.000,208,11070984,121125,0,1753630974,13886.425069919998,34.9375321500047,53074.16829384 2025-07-27,15:42:56.000,208,11071072,121205,0,1753630975,13886.445278849998,34.90933562999999,53074.154319600006 2025-07-27,15:42:57.000,208,11071029,121125,0,1753630976,13886.485696709999,34.916384759999346,53074.1892552 2025-07-27,15:42:58.000,208,11070999,121005,0,1753630977,13886.465487779999,34.88113911000255,53074.21021656 2025-07-27,15:42:59.000,208,11071043,120925,0,1753630978,13886.445278849998,34.87408998000319,53074.18226808 2025-07-27,15:43:00.000,208,11071044,121125,0,1753630979,13886.472224089994,34.89523737000127,53074.21720368 2025-07-27,15:43:01.000,208,11071032,121125,0,1753630980,13886.458751469989,34.88113911000255,53074.1892552 2025-07-27,15:43:02.000,208,11071048,121125,0,1753630981,13886.478960399989,34.83179519999976,53074.21720368 2025-07-27,15:43:03.000,208,11071003,121005,0,1753630982,13886.512641949994,34.81064781000168,53074.203229440005 2025-07-27,15:43:04.000,208,11071016,121045,0,1753630983,13886.532850879994,34.77540216000489,53074.203229440005 2025-07-27,15:43:05.000,208,11071004,120925,0,1753630984,13886.55979611999,34.740156510000816,53074.21720368 2025-07-27,15:43:06.000,208,11071039,121285,0,1753630985,13886.55979611999,34.690812599998026,53074.203229440005 2025-07-27,15:43:07.000,208,11071043,121125,0,1753630986,13886.553059809994,34.59917390999908,53074.24515216001 2025-07-27,15:43:08.000,208,11070995,120885,0,1753630987,13886.593477669994,34.54278087000421,53074.252139280004 2025-07-27,15:43:09.000,208,11071008,121045,0,1753630988,13886.62042290999,34.4793387000027,53074.23816504 2025-07-27,15:43:10.000,208,11071004,120845,0,1753630989,13886.62042290999,34.46524044000398,53074.301049120004 2025-07-27,15:43:11.000,208,11070989,121085,0,1753630990,13886.606950289999,34.40884740000183,53074.252139280004 2025-07-27,15:43:12.000,208,11071047,121165,0,1753630991,13886.62042290999,34.40179827000247,53074.23117792 2025-07-27,15:43:13.000,208,11070987,121125,0,1753630992,13886.62042290999,34.35950348999904,53074.28008776 2025-07-27,15:43:14.000,208,11070979,121285,0,1753630993,13886.613686599994,34.35245435999968,53074.2591264 2025-07-27,15:43:15.000,208,11071065,121005,0,1753630994,13886.613686599994,34.31720871000289,53074.28707488 2025-07-27,15:43:16.000,208,11071058,120965,0,1753630995,13886.62715922,34.35245435999968,53074.28008776 2025-07-27,15:43:17.000,208,11070998,120965,0,1753630996,13886.60021397999,34.338356100000965,53074.273100640006 2025-07-27,15:43:18.000,208,11071056,121165,0,1753630997,13886.62715922,34.32425784000225,53074.30803624 2025-07-27,15:43:19.000,208,11071015,120885,0,1753630998,13886.62715922,34.32425784000225,53074.273100640006 2025-07-27,15:43:20.000,208,11071049,121005,0,1753630999,13886.593477669994,34.31720871000289,53074.30803624 2025-07-27,15:43:21.000,208,11071014,121005,0,1753631000,13886.613686599994,34.331306970001606,53074.31502336001 2025-07-27,15:43:22.000,208,11071035,121205,0,1753631001,13886.606950289999,34.31015958000353,53074.322010480006 2025-07-27,15:43:23.000,208,11070972,121205,0,1753631002,13886.586741359999,34.331306970001606,53074.31502336001 2025-07-27,15:43:24.000,208,11071050,121085,0,1753631003,13886.60021397999,34.338356100000965,53074.30803624 2025-07-27,15:43:25.000,208,11071065,120845,0,1753631004,13886.60021397999,34.345405230000324,53074.33598472 2025-07-27,15:43:26.000,208,11070999,121045,0,1753631005,13886.586741359999,34.338356100000965,53074.36393320001 2025-07-27,15:43:27.000,208,11071046,121045,0,1753631006,13886.53958718999,34.30311045000417,53074.322010480006 2025-07-27,15:43:28.000,208,11071067,121205,0,1753631007,13886.526114569999,34.29606132000481,53074.3289976 2025-07-27,15:43:29.000,208,11071069,120965,0,1753631008,13886.58000504999,34.24671741000202,53074.36393320001 2025-07-27,15:43:30.000,208,11071048,121005,0,1753631009,13886.519378259989,34.24671741000202,53074.322010480006 2025-07-27,15:43:31.000,208,11070998,120965,0,1753631010,13886.512641949994,34.2326191500033,53074.33598472 2025-07-27,15:43:32.000,208,11071058,121365,0,1753631011,13886.472224089994,34.27491392999946,53074.322010480006 2025-07-27,15:43:33.000,208,11071046,120885,0,1753631012,13886.431806229994,34.24671741000202,53074.37790744 2025-07-27,15:43:34.000,208,11071007,121125,0,1753631013,13886.431806229994,34.23966828000266,53074.370920320005 2025-07-27,15:43:35.000,208,11071078,121205,0,1753631014,13886.425069919998,34.20442262999859,53074.419830160004 2025-07-27,15:43:36.000,208,11071046,121125,0,1753631015,13886.445278849998,34.2326191500033,53074.35694608 2025-07-27,15:43:37.000,208,11071024,121125,0,1753631016,13886.431806229994,34.20442262999859,53074.37790744 2025-07-27,15:43:38.000,208,11071008,121165,0,1753631017,13886.465487779999,34.18327524000051,53074.42681728 2025-07-27,15:43:39.000,208,11071000,121125,0,1753631018,13886.465487779999,34.22557002000394,53074.36393320001 2025-07-27,15:43:40.000,208,11071063,120845,0,1753631019,13886.404860989998,34.24671741000202,53074.37790744 2025-07-27,15:43:41.000,208,11070988,121085,0,1753631020,13886.431806229994,34.23966828000266,53074.3988688 2025-07-27,15:43:42.000,208,11071000,121045,0,1753631021,13886.411597299993,34.289012189998175,53074.33598472 2025-07-27,15:43:43.000,208,11071070,121165,0,1753631022,13886.384652059998,34.2678648000001,53074.2591264 2025-07-27,15:43:44.000,208,11070998,120925,0,1753631023,13886.391388369993,34.331306970001606,53074.322010480006 2025-07-27,15:43:45.000,208,11071062,120965,0,1753631024,13886.384652059998,34.35950348999904,53074.37790744 2025-07-27,15:43:46.000,208,11071075,121125,0,1753631025,13886.418333609989,34.35245435999968,53074.322010480006 2025-07-27,15:43:47.000,208,11071031,121085,0,1753631026,13886.384652059998,34.380650880004396,53074.36393320001 2025-07-27,15:43:48.000,208,11071017,121085,0,1753631027,13886.330761579993,34.42294566000055,53074.3289976 2025-07-27,15:43:49.000,208,11071053,121365,0,1753631028,13886.330761579993,34.45114217999799,53074.34297184001 2025-07-27,15:43:50.000,208,11071072,121165,0,1753631029,13886.357706819988,34.45819131000462,53074.36393320001 2025-07-27,15:43:51.000,208,11071009,121085,0,1753631030,13886.337497889988,34.47228957000334,53074.301049120004 2025-07-27,15:43:52.000,208,11071038,121205,0,1753631031,13886.297080029988,34.48638783000206,53074.33598472 2025-07-27,15:43:53.000,208,11071036,121485,0,1753631032,13886.283607409998,34.47228957000334,53074.34297184001 2025-07-27,15:43:54.000,208,11071013,121165,0,1753631033,13886.229716929993,34.4793387000027,53074.301049120004 2025-07-27,15:43:55.000,208,11071047,121005,0,1753631034,13886.216244310002,34.514584349999495,53074.35694608 2025-07-27,15:43:56.000,208,11071015,120925,0,1753631035,13886.196035380002,34.521633479998854,53074.34297184001 2025-07-27,15:43:57.000,208,11071081,120965,0,1753631036,13886.155617520002,34.54278087000421,53074.35694608 2025-07-27,15:43:58.000,208,11071072,121085,0,1753631037,13886.142144899997,34.53573174000485,53074.41284304001 2025-07-27,15:43:59.000,208,11071012,121445,0,1753631038,13886.135408590002,34.556879130002926,53074.370920320005 2025-07-27,15:44:00.000,208,11071061,121205,0,1753631039,13886.088254419992,34.563928260002285,53074.3988688 2025-07-27,15:44:01.000,208,11071017,121085,0,1753631040,13886.020891319997,34.59917390999908,53074.3289976 2025-07-27,15:44:02.000,208,11071062,121085,0,1753631041,13886.007418699992,34.58507565000036,53074.33598472 2025-07-27,15:44:03.000,208,11070962,121005,0,1753631042,13885.960264529996,34.59917390999908,53074.34297184001 2025-07-27,15:44:04.000,208,11071038,121125,0,1753631043,13885.933319290001,34.578026520001,53074.38489456 2025-07-27,15:44:05.000,208,11071067,121165,0,1753631044,13885.899637739996,34.620321300004434,53074.36393320001 2025-07-27,15:44:06.000,208,11070997,121325,0,1753631045,13885.926582979992,34.66966520999995,53074.36393320001 2025-07-27,15:44:07.000,208,11071040,120925,0,1753631046,13885.872692500001,34.690812599998026,53074.30803624 2025-07-27,15:44:08.000,208,11071024,121285,0,1753631047,13885.852483570001,34.73310738000146,53074.24515216001 2025-07-27,15:44:09.000,208,11071006,121165,0,1753631048,13885.879428809996,34.796549550002965,53074.2591264 2025-07-27,15:44:10.000,208,11070999,121165,0,1753631049,13885.825538329991,34.754254769999534,53074.24515216001 2025-07-27,15:44:11.000,208,11071061,121285,0,1753631050,13885.839010949996,34.83179519999976,53074.2591264 2025-07-27,15:44:12.000,208,11070982,121485,0,1753631051,13885.859219879996,34.8247460700004,53074.24515216001 2025-07-27,15:44:13.000,208,11071031,120965,0,1753631052,13885.852483570001,34.85999172000447,53074.22419080001 2025-07-27,15:44:14.000,208,11071066,121085,0,1753631053,13885.852483570001,34.85999172000447,53074.2591264 2025-07-27,15:44:15.000,208,11071065,121205,0,1753631054,13885.81206571,34.87408998000319,53074.273100640006 2025-07-27,15:44:16.000,208,11071047,121165,0,1753631055,13885.805329399991,34.87408998000319,53074.23117792 2025-07-27,15:44:17.000,208,11070986,121365,0,1753631056,13885.785120469991,34.89523737000127,53074.273100640006 2025-07-27,15:44:18.000,208,11071073,121245,0,1753631057,13885.76491153999,34.95867954000278,53074.24515216001 2025-07-27,15:44:19.000,208,11071042,121165,0,1753631058,13885.73122999,34.94458128000406,53074.21021656 2025-07-27,15:44:20.000,208,11071063,121165,0,1753631059,13885.73122999,34.965728670002136,53074.18226808 2025-07-27,15:44:21.000,208,11070993,121165,0,1753631060,13885.73122999,34.95867954000278,53074.16130672 2025-07-27,15:44:22.000,208,11071079,121245,0,1753631061,13885.71102106,35.01507257999765,53074.16130672 2025-07-27,15:44:23.000,208,11071030,121285,0,1753631062,13885.677339509995,34.972777800001495,53074.16829384 2025-07-27,15:44:24.000,208,11071059,121285,0,1753631063,13885.68407581999,34.98687606000021,53074.119384 2025-07-27,15:44:25.000,208,11071086,121645,0,1753631064,13885.70428474999,34.95163041000342,53074.11239688 2025-07-27,15:44:26.000,208,11071065,121205,0,1753631065,13885.69081213,34.979826930000854,53074.105409760006 2025-07-27,15:44:27.000,208,11071020,121085,0,1753631066,13885.657130579995,34.95163041000342,53074.11239688 2025-07-27,15:44:28.000,208,11070990,121325,0,1753631067,13885.69081213,34.9375321500047,53074.105409760006 2025-07-27,15:44:29.000,208,11071046,121165,0,1753631068,13885.73122999,34.90228650000063,53074.133358240004 2025-07-27,15:44:30.000,208,11071062,121485,0,1753631069,13885.71102106,34.88818824000191,53074.154319600006 2025-07-27,15:44:31.000,208,11070991,121365,0,1753631070,13885.737966299996,34.930483019998064,53074.105409760006 2025-07-27,15:44:32.000,208,11071021,120965,0,1753631071,13885.778384159996,34.90933562999999,53074.09842264001 2025-07-27,15:44:33.000,208,11071014,121445,0,1753631072,13885.798593089996,34.85999172000447,53074.105409760006 2025-07-27,15:44:34.000,208,11071026,121365,0,1753631073,13885.79185678,34.89523737000127,53074.11239688 2025-07-27,15:44:35.000,208,11071072,121085,0,1753631074,13885.75143892,34.90228650000063,53074.11239688 2025-07-27,15:44:36.000,208,11071091,121205,0,1753631075,13885.839010949996,34.916384759999346,53074.07047416 2025-07-27,15:44:37.000,208,11071053,121085,0,1753631076,13885.852483570001,34.9375321500047,53074.119384 2025-07-27,15:44:38.000,208,11071045,121165,0,1753631077,13885.886165119991,34.95163041000342,53074.12637112001 2025-07-27,15:44:39.000,208,11071050,121285,0,1753631078,13885.859219879996,34.98687606000021,53074.09842264001 2025-07-27,15:44:40.000,208,11071040,121045,0,1753631079,13885.886165119991,35.022121710004285,53074.14034536 2025-07-27,15:44:41.000,208,11071102,121045,0,1753631080,13885.899637739996,35.12785866000195,53074.11239688 2025-07-27,15:44:42.000,208,11071020,121285,0,1753631081,13885.892901430001,35.163104309998744,53074.14034536 2025-07-27,15:44:43.000,208,11071002,121325,0,1753631082,13885.919846669996,35.191300830003456,53074.133358240004 2025-07-27,15:44:44.000,208,11070991,121245,0,1753631083,13885.906374049991,35.24064473999897,53074.11239688 2025-07-27,15:44:45.000,208,11071081,121245,0,1753631084,13885.973737150001,35.2829395200024,53074.084448400004 2025-07-27,15:44:46.000,208,11071062,121445,0,1753631085,13885.993946080001,35.2829395200024,53074.09842264001 2025-07-27,15:44:47.000,208,11071058,121245,0,1753631086,13885.980473459997,35.35343082000327,53074.154319600006 2025-07-27,15:44:48.000,208,11071029,121525,0,1753631087,13885.993946080001,35.40982385999814,53074.119384 2025-07-27,15:44:49.000,208,11070991,121245,0,1753631088,13886.061309179997,35.45916777000093,53074.09842264001 2025-07-27,15:44:50.000,208,11071113,121205,0,1753631089,13886.054572870002,35.40277472999878,53074.09143552 2025-07-27,15:44:51.000,208,11070998,121245,0,1753631090,13886.054572870002,35.423922120004136,53074.11239688 2025-07-27,15:44:52.000,208,11071043,121325,0,1753631091,13886.034363940002,35.438020380002854,53074.14034536 2025-07-27,15:44:53.000,208,11070987,121245,0,1753631092,13886.094990730002,35.430971250003495,53074.09143552 2025-07-27,15:44:54.000,208,11071048,121205,0,1753631093,13886.094990730002,35.430971250003495,53074.133358240004 2025-07-27,15:44:55.000,208,11071053,121125,0,1753631094,13886.121935969997,35.388676470000064,53074.105409760006 2025-07-27,15:44:56.000,208,11071047,121085,0,1753631095,13886.175826450002,35.41687299000478,53074.119384 2025-07-27,15:44:57.000,208,11071028,121525,0,1753631096,13886.222980619998,35.40982385999814,53074.12637112001 2025-07-27,15:44:58.000,208,11071074,121365,0,1753631097,13886.256662170003,35.40982385999814,53074.119384 2025-07-27,15:44:59.000,208,11071070,121165,0,1753631098,13886.297080029988,35.374578210001346,53074.16130672 2025-07-27,15:45:00.000,208,11071068,121405,0,1753631099,13886.310552649993,35.39572559999942,53074.119384 2025-07-27,15:45:01.000,208,11071045,121645,0,1753631100,13886.344234199998,35.374578210001346,53074.12637112001 2025-07-27,15:45:02.000,208,11071016,121365,0,1753631101,13886.330761579993,35.39572559999942,53074.16130672 2025-07-27,15:45:03.000,208,11071056,121605,0,1753631102,13886.371179439993,35.36752908000199,53074.154319600006 2025-07-27,15:45:04.000,208,11071039,121165,0,1753631103,13886.384652059998,35.388676470000064,53074.16130672 2025-07-27,15:45:05.000,208,11071053,121405,0,1753631104,13886.391388369993,35.40982385999814,53074.154319600006 2025-07-27,15:45:06.000,208,11071039,121445,0,1753631105,13886.377915749988,35.438020380002854,53074.14733248001 2025-07-27,15:45:07.000,208,11071070,121325,0,1753631106,13886.404860989998,35.47326602999965,53074.16130672 2025-07-27,15:45:08.000,208,11071033,121405,0,1753631107,13886.411597299993,35.438020380002854,53074.18226808 2025-07-27,15:45:09.000,208,11071059,121325,0,1753631108,13886.357706819988,35.41687299000478,53074.23816504 2025-07-27,15:45:10.000,208,11071002,121605,0,1753631109,13886.324025269998,35.40277472999878,53074.17528096001 2025-07-27,15:45:11.000,208,11071044,121565,0,1753631110,13886.337497889988,35.381627340000705,53074.14034536 2025-07-27,15:45:12.000,208,11071063,121725,0,1753631111,13886.337497889988,35.33933256000455,53074.203229440005 2025-07-27,15:45:13.000,208,11071072,121405,0,1753631112,13886.350970509993,35.3181851699992,53074.21021656 2025-07-27,15:45:14.000,208,11071032,121285,0,1753631113,13886.364443129998,35.23359560999961,53074.19624232001 2025-07-27,15:45:15.000,208,11070976,121165,0,1753631114,13886.357706819988,35.22654648000025,53074.19624232001 2025-07-27,15:45:16.000,208,11070987,121525,0,1753631115,13886.384652059998,35.21949735000089,53074.16130672 2025-07-27,15:45:17.000,208,11071017,121525,0,1753631116,13886.398124679989,35.149006050000025,53074.19624232001 2025-07-27,15:45:18.000,208,11071076,121765,0,1753631117,13886.418333609989,35.10671127000387,53074.18226808 2025-07-27,15:45:19.000,208,11071002,121325,0,1753631118,13886.458751469989,35.05736736000108,53074.23816504 2025-07-27,15:45:20.000,208,11071033,121365,0,1753631119,13886.53958718999,35.05031823000172,53074.23117792 2025-07-27,15:45:21.000,208,11071064,121485,0,1753631120,13886.566532429999,34.98687606000021,53074.1892552 2025-07-27,15:45:22.000,208,11070980,121325,0,1753631121,13886.606950289999,34.95867954000278,53074.14733248001 2025-07-27,15:45:23.000,208,11071026,121365,0,1753631122,13886.674313389994,34.979826930000854,53074.17528096001 2025-07-27,15:45:24.000,208,11071044,121365,0,1753631123,13886.654104459994,34.979826930000854,53074.19624232001 2025-07-27,15:45:26.000,208,11071010,121125,0,1753631125,13886.70125862999,34.965728670002136,53074.21021656 2025-07-27,15:45:27.000,208,11071091,121085,0,1753631126,13886.70125862999,34.923433889998705,53074.23816504 2025-07-27,15:45:28.000,208,11071010,121405,0,1753631127,13886.714731249995,34.916384759999346,53074.18226808 2025-07-27,15:45:29.000,208,11071050,121565,0,1753631128,13886.74167648999,34.88818824000191,53074.22419080001 2025-07-27,15:45:30.000,208,11071015,121405,0,1753631129,13886.734940179995,34.90933562999999,53074.203229440005 2025-07-27,15:45:31.000,208,11071009,121365,0,1753631130,13886.72820387,34.9375321500047,53074.2591264 2025-07-27,15:45:32.000,208,11071075,121605,0,1753631131,13886.72820387,34.89523737000127,53074.2591264 2025-07-27,15:45:33.000,208,11071012,121445,0,1753631132,13886.72820387,34.88113911000255,53074.23816504 2025-07-27,15:45:34.000,208,11071073,121605,0,1753631133,13886.70799494,34.85294258999784,53074.28707488 2025-07-27,15:45:35.000,208,11071020,121605,0,1753631134,13886.70799494,34.85294258999784,53074.301049120004 2025-07-27,15:45:36.000,208,11071034,121405,0,1753631135,13886.74167648999,34.83884432999912,53074.35694608 2025-07-27,15:45:37.000,208,11071106,121725,0,1753631136,13886.70799494,34.803598680002324,53074.35694608 2025-07-27,15:45:38.000,208,11071091,121205,0,1753631137,13886.674313389994,34.8247460700004,53074.37790744 2025-07-27,15:45:39.000,208,11071084,121525,0,1753631138,13886.654104459994,34.803598680002324,53074.34297184001 2025-07-27,15:45:40.000,208,11071048,121285,0,1753631139,13886.64736815,34.789500420003606,53074.34995896 2025-07-27,15:45:41.000,208,11071093,121645,0,1753631140,13886.62042290999,34.796549550002965,53074.35694608 2025-07-27,15:45:42.000,208,11071092,121605,0,1753631141,13886.64736815,34.803598680002324,53074.38489456 2025-07-27,15:45:43.000,208,11071005,121765,0,1753631142,13886.613686599994,34.796549550002965,53074.33598472 2025-07-27,15:45:44.000,208,11071051,121485,0,1753631143,13886.62715922,34.803598680002324,53074.39188168001 2025-07-27,15:45:45.000,208,11071026,121445,0,1753631144,13886.613686599994,34.77540216000489,53074.34995896 2025-07-27,15:45:46.000,208,11071063,121405,0,1753631145,13886.58000504999,34.782451290004246,53074.3988688 2025-07-27,15:45:47.000,208,11071086,121645,0,1753631146,13886.573268739994,34.84589345999848,53074.34297184001 2025-07-27,15:45:48.000,208,11071055,121285,0,1753631147,13886.526114569999,34.85294258999784,53074.322010480006 2025-07-27,15:45:49.000,208,11071055,121605,0,1753631148,13886.512641949994,34.83884432999912,53074.3988688 2025-07-27,15:45:50.000,208,11070999,121685,0,1753631149,13886.465487779999,34.83179519999976,53074.419830160004 2025-07-27,15:45:51.000,208,11071003,121485,0,1753631150,13886.425069919998,34.84589345999848,53074.37790744 2025-07-27,15:45:52.000,208,11071079,121325,0,1753631151,13886.404860989998,34.796549550002965,53074.40585592 2025-07-27,15:45:53.000,208,11071087,121245,0,1753631152,13886.391388369993,34.803598680002324,53074.37790744 2025-07-27,15:45:54.000,208,11071035,121605,0,1753631153,13886.371179439993,34.789500420003606,53074.419830160004 2025-07-27,15:45:55.000,208,11071027,121445,0,1753631154,13886.371179439993,34.8247460700004,53074.3289976 2025-07-27,15:45:56.000,208,11070993,121685,0,1753631155,13886.297080029988,34.76835302999825,53074.39188168001 2025-07-27,15:45:57.000,208,11071026,121565,0,1753631156,13886.276871100003,34.754254769999534,53074.39188168001 2025-07-27,15:45:58.000,208,11071091,121405,0,1753631157,13886.276871100003,34.69786173000466,53074.419830160004 2025-07-27,15:45:59.000,208,11071030,121605,0,1753631158,13886.209507999993,34.67671433999931,53074.370920320005 2025-07-27,15:46:00.000,208,11071049,121885,0,1753631159,13886.175826450002,34.64146869000251,53074.40585592 2025-07-27,15:46:01.000,208,11071023,121365,0,1753631160,13886.175826450002,34.60622303999844,53074.35694608 2025-07-27,15:46:02.000,208,11071041,121725,0,1753631161,13886.115199660002,34.59917390999908,53074.370920320005 2025-07-27,15:46:03.000,208,11071026,121605,0,1753631162,13886.101727039997,34.54278087000421,53074.37790744 2025-07-27,15:46:04.000,208,11071080,121725,0,1753631163,13886.094990730002,34.53573174000485,53074.36393320001 2025-07-27,15:46:05.000,208,11071056,121685,0,1753631164,13886.074781800002,34.53573174000485,53074.36393320001 2025-07-27,15:46:06.000,208,11071077,121525,0,1753631165,13886.041100249997,34.521633479998854,53074.33598472 2025-07-27,15:46:07.000,208,11071074,121485,0,1753631166,13886.000682389997,34.53573174000485,53074.370920320005 2025-07-27,15:46:08.000,208,11071083,121605,0,1753631167,13886.014155010002,34.528682609998214,53074.30803624 2025-07-27,15:46:09.000,208,11071105,121405,0,1753631168,13885.987209769992,34.521633479998854,53074.31502336001 2025-07-27,15:46:10.000,208,11071031,121685,0,1753631169,13885.967000839992,34.50048609000078,53074.31502336001 2025-07-27,15:46:11.000,208,11071022,121845,0,1753631170,13885.960264529996,34.521633479998854,53074.370920320005 2025-07-27,15:46:12.000,208,11071082,121485,0,1753631171,13885.960264529996,34.54983000000357,53074.38489456 2025-07-27,15:46:13.000,208,11071076,121605,0,1753631172,13885.899637739996,34.578026520001,53074.33598472 2025-07-27,15:46:14.000,208,11071052,121605,0,1753631173,13885.892901430001,34.60622303999844,53074.370920320005 2025-07-27,15:46:15.000,208,11071002,121445,0,1753631174,13885.865956189991,34.58507565000036,53074.301049120004 2025-07-27,15:46:16.000,208,11071006,121805,0,1753631175,13885.872692500001,34.63441956000315,53074.31502336001 2025-07-27,15:46:17.000,208,11070987,121805,0,1753631176,13885.845747259991,34.64851782000187,53074.33598472 2025-07-27,15:46:18.000,208,11071078,121805,0,1753631177,13885.879428809996,34.6132721699978,53074.35694608 2025-07-27,15:46:19.000,208,11071063,121805,0,1753631178,13885.879428809996,34.63441956000315,53074.35694608 2025-07-27,15:46:20.000,208,11071046,121645,0,1753631179,13885.913110360001,34.66966520999995,53074.3289976 2025-07-27,15:46:21.000,208,11071006,121645,0,1753631180,13885.886165119991,34.64851782000187,53074.28707488 2025-07-27,15:46:22.000,208,11071016,121725,0,1753631181,13885.926582979992,34.64146869000251,53074.26611352001 2025-07-27,15:46:23.000,208,11071032,121765,0,1753631182,13885.940055599996,34.63441956000315,53074.322010480006 2025-07-27,15:46:24.000,208,11071038,121565,0,1753631183,13885.953528220001,34.69786173000466,53074.31502336001 2025-07-27,15:46:25.000,208,11071016,121765,0,1753631184,13885.946791909992,34.71195999000338,53074.322010480006 2025-07-27,15:46:26.000,208,11071074,121405,0,1753631185,13885.987209769992,34.740156510000816,53074.35694608 2025-07-27,15:46:27.000,208,11071008,121765,0,1753631186,13886.007418699992,34.71195999000338,53074.30803624 2025-07-27,15:46:28.000,208,11071062,121765,0,1753631187,13885.987209769992,34.740156510000816,53074.370920320005 2025-07-27,15:46:29.000,208,11071024,122085,0,1753631188,13886.014155010002,34.68376346999867,53074.33598472 2025-07-27,15:46:30.000,208,11071001,121485,0,1753631189,13885.967000839992,34.71195999000338,53074.3289976 2025-07-27,15:46:31.000,208,11071054,121805,0,1753631190,13886.014155010002,34.690812599998026,53074.39188168001 2025-07-27,15:46:32.000,208,11071061,121685,0,1753631191,13885.953528220001,34.63441956000315,53074.33598472 2025-07-27,15:46:33.000,208,11071069,121765,0,1753631192,13885.993946080001,34.63441956000315,53074.370920320005 2025-07-27,15:46:34.000,208,11071023,121685,0,1753631193,13885.940055599996,34.64851782000187,53074.39188168001 2025-07-27,15:46:35.000,208,11071017,121805,0,1753631194,13885.946791909992,34.62737043000379,53074.440791520006 2025-07-27,15:46:36.000,208,11071086,121725,0,1753631195,13885.946791909992,34.570977390001644,53074.42681728 2025-07-27,15:46:37.000,208,11071025,121605,0,1753631196,13885.919846669996,34.556879130002926,53074.419830160004 2025-07-27,15:46:38.000,208,11071009,121605,0,1753631197,13885.899637739996,34.54983000000357,53074.34995896 2025-07-27,15:46:39.000,208,11071036,121645,0,1753631198,13885.865956189991,34.47228957000334,53074.370920320005 2025-07-27,15:46:40.000,208,11071076,121765,0,1753631199,13885.839010949996,34.45819131000462,53074.36393320001 2025-07-27,15:46:41.000,208,11071050,121685,0,1753631200,13885.818802019996,34.43704391999927,53074.40585592 2025-07-27,15:46:42.000,208,11071058,121805,0,1753631201,13885.79185678,34.40884740000183,53074.370920320005 2025-07-27,15:46:43.000,208,11071069,121725,0,1753631202,13885.737966299996,34.3665526199984,53074.38489456 2025-07-27,15:46:44.000,208,11071056,121565,0,1753631203,13885.737966299996,34.41589653000119,53074.41284304001 2025-07-27,15:46:45.000,208,11071035,122205,0,1753631204,13885.717757369996,34.40884740000183,53074.370920320005 2025-07-27,15:46:46.000,208,11071046,121765,0,1753631205,13885.70428474999,34.394749140003114,53074.42681728 2025-07-27,15:46:47.000,208,11071093,121885,0,1753631206,13885.6706032,34.394749140003114,53074.39188168001 2025-07-27,15:46:48.000,208,11071053,121965,0,1753631207,13885.677339509995,34.43704391999927,53074.41284304001 2025-07-27,15:46:49.000,208,11071082,121805,0,1753631208,13885.66386688999,34.42294566000055,53074.40585592 2025-07-27,15:46:50.000,208,11071059,121885,0,1753631209,13885.6706032,34.44409304999863,53074.3988688 2025-07-27,15:46:51.000,208,11071051,121845,0,1753631210,13885.62344902999,34.50048609000078,53074.41284304001 2025-07-27,15:46:52.000,208,11071058,121645,0,1753631211,13885.60997641,34.54983000000357,53074.419830160004 2025-07-27,15:46:53.000,208,11071037,121565,0,1753631212,13885.616712719995,34.507535220000136,53074.3988688 2025-07-27,15:46:54.000,208,11071017,121685,0,1753631213,13885.616712719995,34.521633479998854,53074.39188168001 2025-07-27,15:46:55.000,208,11071035,121765,0,1753631214,13885.63018534,34.54983000000357,53074.39188168001 2025-07-27,15:46:56.000,208,11071059,121685,0,1753631215,13885.60997641,34.54983000000357,53074.39188168001 2025-07-27,15:46:57.000,208,11071066,122085,0,1753631216,13885.64365795999,34.578026520001,53074.42681728 2025-07-27,15:46:58.000,208,11071023,121525,0,1753631217,13885.66386688999,34.521633479998854,53074.42681728 2025-07-27,15:46:59.000,208,11071117,121765,0,1753631218,13885.68407581999,34.521633479998854,53074.44777864 2025-07-27,15:47:00.000,208,11071073,121725,0,1753631219,13885.69081213,34.48638783000206,53074.370920320005 2025-07-27,15:47:01.000,208,11071041,122085,0,1753631220,13885.6706032,34.45114217999799,53074.440791520006 2025-07-27,15:47:02.000,208,11071074,121805,0,1753631221,13885.677339509995,34.387700010003755,53074.41284304001 2025-07-27,15:47:03.000,208,11071092,121885,0,1753631222,13885.71102106,34.394749140003114,53074.419830160004 2025-07-27,15:47:04.000,208,11071078,121645,0,1753631223,13885.72449367999,34.331306970001606,53074.3988688 2025-07-27,15:47:05.000,208,11071029,121725,0,1753631224,13885.73122999,34.345405230000324,53074.44777864 2025-07-27,15:47:06.000,208,11071108,121765,0,1753631225,13885.72449367999,34.289012189998175,53074.440791520006 2025-07-27,15:47:07.000,208,11071085,121925,0,1753631226,13885.717757369996,34.2326191500033,53074.370920320005 2025-07-27,15:47:08.000,208,11071121,122085,0,1753631227,13885.737966299996,34.218520890004584,53074.37790744 2025-07-27,15:47:09.000,208,11071031,121485,0,1753631228,13885.818802019996,34.19032436999987,53074.40585592 2025-07-27,15:47:10.000,208,11071055,122085,0,1753631229,13885.785120469991,34.19032436999987,53074.38489456 2025-07-27,15:47:11.000,208,11071105,121725,0,1753631230,13885.785120469991,34.162127850002435,53074.440791520006 2025-07-27,15:47:12.000,208,11071036,121645,0,1753631231,13885.77164785,34.12688219999836,53074.419830160004 2025-07-27,15:47:13.000,208,11071091,121605,0,1753631232,13885.79185678,34.119833069999004,53074.468740000004 2025-07-27,15:47:14.000,208,11071111,121725,0,1753631233,13885.758175229996,34.098685680000926,53074.419830160004 2025-07-27,15:47:15.000,208,11071052,121925,0,1753631234,13885.77164785,34.098685680000926,53074.42681728 2025-07-27,15:47:16.000,208,11071110,121845,0,1753631235,13885.758175229996,34.12688219999836,53074.37790744 2025-07-27,15:47:17.000,208,11071080,121805,0,1753631236,13885.785120469991,34.169176980001794,53074.419830160004 2025-07-27,15:47:18.000,208,11071103,121565,0,1753631237,13885.737966299996,34.162127850002435,53074.440791520006 2025-07-27,15:47:19.000,208,11071093,121805,0,1753631238,13885.737966299996,34.17622611000115,53074.45476576 2025-07-27,15:47:20.000,208,11071048,121885,0,1753631239,13885.71102106,34.169176980001794,53074.440791520006 2025-07-27,15:47:21.000,208,11071072,121765,0,1753631240,13885.71102106,34.148029590003716,53074.468740000004 2025-07-27,15:47:22.000,208,11071043,121725,0,1753631241,13885.69081213,34.24671741000202,53074.45476576 2025-07-27,15:47:23.000,208,11071066,121805,0,1753631242,13885.657130579995,34.2326191500033,53074.370920320005 2025-07-27,15:47:24.000,208,11071075,122085,0,1753631243,13885.636921649995,34.21147175999795,53074.39188168001 2025-07-27,15:47:25.000,208,11071030,122085,0,1753631244,13885.636921649995,34.22557002000394,53074.42681728 2025-07-27,15:47:26.000,208,11071033,121885,0,1753631245,13885.60324009999,34.2326191500033,53074.3988688 2025-07-27,15:47:27.000,208,11071107,121805,0,1753631246,13885.657130579995,34.2326191500033,53074.3988688 2025-07-27,15:47:28.000,208,11071057,122085,0,1753631247,13885.63018534,34.24671741000202,53074.370920320005 2025-07-27,15:47:29.000,208,11071111,121805,0,1753631248,13885.677339509995,34.27491392999946,53074.419830160004 2025-07-27,15:47:30.000,208,11071021,121725,0,1753631249,13885.63018534,34.25376654000138,53074.3988688 2025-07-27,15:47:31.000,208,11071086,122245,0,1753631250,13885.616712719995,34.2678648000001,53074.40585592 2025-07-27,15:47:32.000,208,11071126,121765,0,1753631251,13885.60997641,34.30311045000417,53074.34995896 2025-07-27,15:47:33.000,208,11071104,122005,0,1753631252,13885.58976748,34.32425784000225,53074.419830160004 2025-07-27,15:47:34.000,208,11071052,122005,0,1753631253,13885.596503789995,34.331306970001606,53074.42681728 2025-07-27,15:47:35.000,208,11071049,121965,0,1753631254,13885.576294859995,34.32425784000225,53074.41284304001 2025-07-27,15:47:36.000,208,11071075,121925,0,1753631255,13885.56282223999,34.380650880004396,53074.419830160004 2025-07-27,15:47:37.000,208,11071034,121765,0,1753631256,13885.54934962,34.394749140003114,53074.42681728 2025-07-27,15:47:38.000,208,11071068,122085,0,1753631257,13885.50893176,34.40884740000183,53074.41284304001 2025-07-27,15:47:39.000,208,11071102,122005,0,1753631258,13885.46177758999,34.42999478999991,53074.419830160004 2025-07-27,15:47:40.000,208,11071061,121845,0,1753631259,13885.42135972999,34.47228957000334,53074.419830160004 2025-07-27,15:47:41.000,208,11071112,122085,0,1753631260,13885.394414489994,34.46524044000398,53074.41284304001 2025-07-27,15:47:42.000,208,11071073,122125,0,1753631261,13885.38094186999,34.42999478999991,53074.43380440001 2025-07-27,15:47:43.000,208,11071052,122085,0,1753631262,13885.333787699994,34.46524044000398,53074.42681728 2025-07-27,15:47:44.000,208,11071067,122125,0,1753631263,13885.286633529999,34.46524044000398,53074.41284304001 2025-07-27,15:47:45.000,208,11071097,122405,0,1753631264,13885.279897219989,34.45114217999799,53074.38489456 2025-07-27,15:47:46.000,208,11071007,121925,0,1753631265,13885.252951979994,34.41589653000119,53074.370920320005 2025-07-27,15:47:47.000,208,11071016,121725,0,1753631266,13885.205797809998,34.3665526199984,53074.34995896 2025-07-27,15:47:48.000,208,11071099,122005,0,1753631267,13885.239479359989,34.331306970001606,53074.33598472 2025-07-27,15:47:49.000,208,11071076,121765,0,1753631268,13885.178852569989,34.24671741000202,53074.38489456 2025-07-27,15:47:50.000,208,11071041,121965,0,1753631269,13885.219270429989,34.2326191500033,53074.419830160004 2025-07-27,15:47:51.000,208,11071046,122085,0,1753631270,13885.212534119994,34.162127850002435,53074.36393320001 2025-07-27,15:47:52.000,208,11071047,121885,0,1753631271,13885.151907329993,34.09163655000157,53074.42681728 2025-07-27,15:47:53.000,208,11071047,121925,0,1753631272,13885.145171019998,34.01409612000134,53074.370920320005 2025-07-27,15:47:54.000,208,11071074,121765,0,1753631273,13885.151907329993,33.985899600003904,53074.35694608 2025-07-27,15:47:55.000,208,11071022,122085,0,1753631274,13885.124962089998,33.929506560001755,53074.39188168001 2025-07-27,15:47:56.000,208,11071102,121925,0,1753631275,13885.118225779988,33.90835917000368,53074.33598472 2025-07-27,15:47:57.000,208,11071066,121725,0,1753631276,13885.118225779988,33.880162649998965,53074.3289976 2025-07-27,15:47:58.000,208,11070996,121965,0,1753631277,13885.131698399993,33.83786787000281,53074.34297184001 2025-07-27,15:47:59.000,208,11071099,122285,0,1753631278,13885.098016849988,33.78147483000066,53074.33598472 2025-07-27,15:48:00.000,208,11071072,122285,0,1753631279,13885.138434709988,33.746229180003866,53074.3289976 2025-07-27,15:48:01.000,208,11071018,121885,0,1753631280,13885.091280539993,33.78147483000066,53074.35694608 2025-07-27,15:48:02.000,208,11071055,122085,0,1753631281,13885.151907329993,33.7744257000013,53074.42681728 2025-07-27,15:48:03.000,208,11071032,121965,0,1753631282,13885.158643639988,33.76737657000194,53074.35694608 2025-07-27,15:48:04.000,208,11071029,122165,0,1753631283,13885.145171019998,33.753278310003225,53074.39188168001 2025-07-27,15:48:05.000,208,11071045,122045,0,1753631284,13885.205797809998,33.78147483000066,53074.45476576 2025-07-27,15:48:06.000,208,11071034,122085,0,1753631285,13885.145171019998,33.753278310003225,53074.38489456 2025-07-27,15:48:07.000,208,11071104,121885,0,1753631286,13885.165379949998,33.78852396000002,53074.38489456 2025-07-27,15:48:08.000,208,11071111,122005,0,1753631287,13885.219270429989,33.80262221999874,53074.440791520006 2025-07-27,15:48:09.000,208,11071043,122125,0,1753631288,13885.219270429989,33.8096713499981,53074.440791520006 2025-07-27,15:48:10.000,208,11071042,122125,0,1753631289,13885.246215669998,33.79557308999938,53074.3988688 2025-07-27,15:48:11.000,208,11071053,122045,0,1753631290,13885.239479359989,33.7744257000013,53074.42681728 2025-07-27,15:48:12.000,208,11071036,122085,0,1753631291,13885.205797809998,33.76737657000194,53074.3988688 2025-07-27,15:48:13.000,208,11071086,122245,0,1753631292,13885.219270429989,33.73918005000451,53074.37790744 2025-07-27,15:48:14.000,208,11071033,122045,0,1753631293,13885.178852569989,33.73918005000451,53074.41284304001 2025-07-27,15:48:15.000,208,11071039,121965,0,1753631294,13885.178852569989,33.73918005000451,53074.370920320005 2025-07-27,15:48:16.000,208,11071101,122405,0,1753631295,13885.172116259993,33.72508178999851,53074.3988688 2025-07-27,15:48:17.000,208,11071076,122325,0,1753631296,13885.158643639988,33.7744257000013,53074.468740000004 2025-07-27,15:48:18.000,208,11071084,121765,0,1753631297,13885.172116259993,33.746229180003866,53074.40585592 2025-07-27,15:48:19.000,208,11071082,122205,0,1753631298,13885.158643639988,33.71803265999915,53074.45476576 2025-07-27,15:48:20.000,208,11071021,121725,0,1753631299,13885.131698399993,33.746229180003866,53074.440791520006 2025-07-27,15:48:21.000,208,11071051,122245,0,1753631300,13885.124962089998,33.7744257000013,53074.45476576 2025-07-27,15:48:22.000,208,11071041,122125,0,1753631301,13885.151907329993,33.696885270001076,53074.40585592 2025-07-27,15:48:23.000,208,11071061,122565,0,1753631302,13885.158643639988,33.654590489997645,53074.3988688 2025-07-27,15:48:24.000,208,11071029,122245,0,1753631303,13885.151907329993,33.696885270001076,53074.440791520006 2025-07-27,15:48:25.000,208,11071061,122165,0,1753631304,13885.178852569989,33.66868875000364,53074.47572712 2025-07-27,15:48:26.000,208,11071069,122005,0,1753631305,13885.151907329993,33.61934484000085,53074.48271424001 2025-07-27,15:48:27.000,208,11071061,122085,0,1753631306,13885.158643639988,33.66163962000428,53074.51066272001 2025-07-27,15:48:28.000,208,11071099,121885,0,1753631307,13885.185588879998,33.654590489997645,53074.45476576 2025-07-27,15:48:29.000,208,11071095,121965,0,1753631308,13885.199061499989,33.62639397000021,53074.46175288001 2025-07-27,15:48:30.000,208,11071072,122245,0,1753631309,13885.151907329993,33.61934484000085,53074.47572712 2025-07-27,15:48:31.000,208,11071090,122205,0,1753631310,13885.151907329993,33.62639397000021,53074.49668848 2025-07-27,15:48:32.000,208,11071016,122285,0,1753631311,13885.111489469993,33.66163962000428,53074.43380440001 2025-07-27,15:48:33.000,208,11071069,122125,0,1753631312,13885.151907329993,33.68278701000236,53074.44777864 2025-07-27,15:48:34.000,208,11071067,122245,0,1753631313,13885.145171019998,33.696885270001076,53074.49668848 2025-07-27,15:48:35.000,208,11071077,122285,0,1753631314,13885.104753159998,33.73213091999787,53074.48271424001 2025-07-27,15:48:36.000,208,11071125,122045,0,1753631315,13885.145171019998,33.73213091999787,53074.45476576 2025-07-27,15:48:37.000,208,11071068,122085,0,1753631316,13885.131698399993,33.760327440002584,53074.43380440001 2025-07-27,15:48:38.000,208,11071067,122365,0,1753631317,13885.104753159998,33.76737657000194,53074.46175288001 2025-07-27,15:48:39.000,208,11071043,122125,0,1753631318,13885.091280539993,33.79557308999938,53074.489701360006 2025-07-27,15:48:40.000,208,11071045,122365,0,1753631319,13885.064335299998,33.8096713499981,53074.468740000004 2025-07-27,15:48:41.000,208,11071092,122165,0,1753631320,13885.098016849988,33.753278310003225,53074.46175288001 2025-07-27,15:48:42.000,208,11071045,122245,0,1753631321,13885.057598990003,33.753278310003225,53074.468740000004 2025-07-27,15:48:43.000,208,11071021,122245,0,1753631322,13884.996972200002,33.78147483000066,53074.45476576 2025-07-27,15:48:44.000,208,11071062,122325,0,1753631323,13884.983499579997,33.760327440002584,53074.45476576 2025-07-27,15:48:45.000,208,11071050,122245,0,1753631324,13885.017181130002,33.81672048000473,53074.419830160004 2025-07-27,15:48:46.000,208,11071089,122165,0,1753631325,13884.976763270002,33.80262221999874,53074.419830160004 2025-07-27,15:48:47.000,208,11071090,122405,0,1753631326,13885.003708509998,33.8096713499981,53074.40585592 2025-07-27,15:48:48.000,208,11071084,122325,0,1753631327,13884.949818029992,33.81672048000473,53074.45476576 2025-07-27,15:48:49.000,208,11071093,122005,0,1753631328,13884.983499579997,33.7744257000013,53074.48271424001 2025-07-27,15:48:50.000,208,11071062,122445,0,1753631329,13884.943081719997,33.76737657000194,53074.468740000004 2025-07-27,15:48:51.000,208,11071014,122205,0,1753631330,13884.943081719997,33.78147483000066,53074.48271424001 2025-07-27,15:48:52.000,208,11071086,122445,0,1753631331,13884.895927550002,33.78147483000066,53074.419830160004 2025-07-27,15:48:53.000,208,11071042,122285,0,1753631332,13884.875718620002,33.79557308999938,53074.46175288001 2025-07-27,15:48:54.000,208,11071050,122285,0,1753631333,13884.842037069997,33.73918005000451,53074.34995896 2025-07-27,15:48:55.000,208,11071093,122125,0,1753631334,13884.862245999997,33.73213091999787,53074.39188168001 2025-07-27,15:48:56.000,208,11071010,122245,0,1753631335,13884.842037069997,33.76737657000194,53074.37790744 2025-07-27,15:48:57.000,208,11071061,122285,0,1753631336,13884.815091830002,33.73918005000451,53074.34297184001 2025-07-27,15:48:58.000,208,11071039,122285,0,1753631337,13884.821828139997,33.746229180003866,53074.3289976 2025-07-27,15:48:59.000,208,11071044,122245,0,1753631338,13884.767937659992,33.710983529999794,53074.322010480006 2025-07-27,15:49:00.000,208,11071010,122365,0,1753631339,13884.740992419996,33.71803265999915,53074.3289976 2025-07-27,15:49:01.000,208,11071041,122285,0,1753631340,13884.727519799992,33.753278310003225,53074.35694608 2025-07-27,15:49:02.000,208,11071028,122485,0,1753631341,13884.720783489996,33.73918005000451,53074.30803624 2025-07-27,15:49:03.000,208,11071077,122645,0,1753631342,13884.720783489996,33.7744257000013,53074.322010480006 2025-07-27,15:49:04.000,208,11071038,122285,0,1753631343,13884.727519799992,33.72508178999851,53074.28707488 2025-07-27,15:49:05.000,208,11071019,122405,0,1753631344,13884.740992419996,33.73918005000451,53074.30803624 2025-07-27,15:49:06.000,208,11071035,122005,0,1753631345,13884.761201349997,33.703934400000435,53074.28707488 2025-07-27,15:49:07.000,208,11071040,122085,0,1753631346,13884.740992419996,33.73213091999787,53074.252139280004 2025-07-27,15:49:08.000,208,11070978,122445,0,1753631347,13884.761201349997,33.72508178999851,53074.24515216001 2025-07-27,15:49:09.000,208,11071069,122285,0,1753631348,13884.788146589992,33.675737880003,53074.26611352001 2025-07-27,15:49:10.000,208,11071078,122285,0,1753631349,13884.801619209997,33.68278701000236,53074.30803624 2025-07-27,15:49:11.000,208,11070986,122725,0,1753631350,13884.815091830002,33.654590489997645,53074.273100640006 2025-07-27,15:49:12.000,208,11071051,122365,0,1753631351,13884.848773379992,33.647541359998286,53074.31502336001 2025-07-27,15:49:13.000,208,11071058,122765,0,1753631352,13884.855509690002,33.62639397000021,53074.30803624 2025-07-27,15:49:14.000,208,11071089,122365,0,1753631353,13884.902663859997,33.61229571000149,53074.36393320001 2025-07-27,15:49:15.000,208,11071068,122565,0,1753631354,13884.902663859997,33.58409919000405,53074.28707488 2025-07-27,15:49:16.000,208,11071069,122485,0,1753631355,13884.895927550002,33.57000092999806,53074.3289976 2025-07-27,15:49:17.000,208,11071014,122285,0,1753631356,13884.909400169992,33.57000092999806,53074.3289976 2025-07-27,15:49:18.000,208,11071053,122405,0,1753631357,13884.916136480002,33.5629517999987,53074.34995896 2025-07-27,15:49:19.000,208,11071025,122485,0,1753631358,13884.916136480002,33.527706150001904,53074.273100640006 2025-07-27,15:49:20.000,208,11071028,122405,0,1753631359,13884.943081719997,33.527706150001904,53074.3289976 2025-07-27,15:49:21.000,208,11071098,122365,0,1753631360,13884.949818029992,33.527706150001904,53074.34995896 2025-07-27,15:49:22.000,208,11071064,122405,0,1753631361,13884.976763270002,33.534755280001264,53074.322010480006 2025-07-27,15:49:23.000,208,11071055,122565,0,1753631362,13884.956554340002,33.49950963000447,53074.34297184001 2025-07-27,15:49:24.000,208,11071085,122365,0,1753631363,13884.990235889993,33.50655876000383,53074.34995896 2025-07-27,15:49:25.000,208,11071070,122365,0,1753631364,13885.003708509998,33.485411369998474,53074.3289976 2025-07-27,15:49:26.000,208,11071045,122485,0,1753631365,13884.996972200002,33.49950963000447,53074.33598472 2025-07-27,15:49:27.000,208,11071049,122405,0,1753631366,13884.996972200002,33.471313109999755,53074.28707488 2025-07-27,15:49:28.000,208,11071036,122445,0,1753631367,13884.996972200002,33.471313109999755,53074.322010480006 2025-07-27,15:49:29.000,208,11071017,122365,0,1753631368,13885.037390060003,33.471313109999755,53074.28707488 2025-07-27,15:49:30.000,208,11071011,122525,0,1753631369,13885.064335299998,33.49950963000447,53074.28707488 2025-07-27,15:49:31.000,208,11071067,122445,0,1753631370,13885.017181130002,33.49950963000447,53074.30803624 2025-07-27,15:49:32.000,208,11071077,122525,0,1753631371,13884.990235889993,33.54180441000062,53074.31502336001 2025-07-27,15:49:33.000,208,11071070,122365,0,1753631372,13884.970026959993,33.527706150001904,53074.28707488 2025-07-27,15:49:34.000,208,11071036,122605,0,1753631373,13884.996972200002,33.520657020002545,53074.22419080001 2025-07-27,15:49:35.000,208,11070991,122605,0,1753631374,13884.970026959993,33.527706150001904,53074.252139280004 2025-07-27,15:49:36.000,208,11071025,122485,0,1753631375,13884.943081719997,33.49950963000447,53074.2591264 2025-07-27,15:49:37.000,208,11071081,122725,0,1753631376,13884.963290649997,33.520657020002545,53074.29406200001 2025-07-27,15:49:38.000,208,11071112,122445,0,1753631377,13884.943081719997,33.49246049999783,53074.24515216001 2025-07-27,15:49:39.000,208,11071093,122405,0,1753631378,13884.895927550002,33.520657020002545,53074.2591264 2025-07-27,15:49:40.000,208,11071087,122725,0,1753631379,13884.868982309992,33.54180441000062,53074.24515216001 2025-07-27,15:49:41.000,208,11071058,122525,0,1753631380,13884.848773379992,33.534755280001264,53074.252139280004 2025-07-27,15:49:42.000,208,11071041,122805,0,1753631381,13884.808355519992,33.520657020002545,53074.252139280004 2025-07-27,15:49:43.000,208,11071072,122605,0,1753631382,13884.788146589992,33.54885353999998,53074.273100640006 2025-07-27,15:49:44.000,208,11071106,122365,0,1753631383,13884.734256110001,33.5629517999987,53074.2591264 2025-07-27,15:49:45.000,208,11070989,122405,0,1753631384,13884.727519799992,33.527706150001904,53074.23816504 2025-07-27,15:49:46.000,208,11071089,122605,0,1753631385,13884.740992419996,33.55590266999934,53074.24515216001 2025-07-27,15:49:47.000,208,11071027,122565,0,1753631386,13884.714047180001,33.60524658000213,53074.30803624 2025-07-27,15:49:48.000,208,11071059,122365,0,1753631387,13884.727519799992,33.61229571000149,53074.28008776 2025-07-27,15:49:49.000,208,11071101,122685,0,1753631388,13884.747728729992,33.59819745000277,53074.3289976 2025-07-27,15:49:50.000,208,11071069,122725,0,1753631389,13884.774673970001,33.59819745000277,53074.34297184001 2025-07-27,15:49:51.000,208,11071060,122845,0,1753631390,13884.761201349997,33.59819745000277,53074.322010480006 2025-07-27,15:49:52.000,208,11071082,122485,0,1753631391,13884.747728729992,33.647541359998286,53074.28707488 2025-07-27,15:49:53.000,208,11071069,122685,0,1753631392,13884.754465040001,33.654590489997645,53074.301049120004 2025-07-27,15:49:54.000,208,11071048,122885,0,1753631393,13884.767937659992,33.647541359998286,53074.29406200001 2025-07-27,15:49:55.000,208,11071001,122525,0,1753631394,13884.761201349997,33.647541359998286,53074.29406200001 2025-07-27,15:49:56.000,208,11071039,122965,0,1753631395,13884.734256110001,33.647541359998286,53074.28008776 2025-07-27,15:49:57.000,208,11071068,122645,0,1753631396,13884.727519799992,33.62639397000021,53074.31502336001 2025-07-27,15:49:58.000,208,11071001,122765,0,1753631397,13884.693838250001,33.60524658000213,53074.29406200001 2025-07-27,15:49:59.000,208,11070868,122725,0,1753631398,13884.734256110001,33.58409919000405,53074.30803624 2025-07-27,15:50:00.000,208,11071095,122685,0,1753631399,13884.646684079991,33.59114832000341,53074.30803624 2025-07-27,15:50:01.000,208,11070988,122965,0,1753631400,13884.626475149991,33.577050060004694,53074.21720368 2025-07-27,15:50:02.000,208,11071022,122685,0,1753631401,13884.626475149991,33.58409919000405,53074.2591264 2025-07-27,15:50:03.000,208,11071053,122685,0,1753631402,13884.639947769996,33.577050060004694,53074.301049120004 2025-07-27,15:50:04.000,208,11071092,122885,0,1753631403,13884.586057289991,33.54180441000062,53074.33598472 2025-07-27,15:50:05.000,208,11071006,123045,0,1753631404,13884.54563942999,33.55590266999934,53074.28008776 2025-07-27,15:50:06.000,208,11071019,123085,0,1753631405,13884.565848359991,33.54885353999998,53074.301049120004 2025-07-27,15:50:07.000,208,11071067,122765,0,1753631406,13884.565848359991,33.54885353999998,53074.2591264 2025-07-27,15:50:08.000,208,11071019,122925,0,1753631407,13884.54563942999,33.55590266999934,53074.2591264 2025-07-27,15:50:09.000,208,11071058,122685,0,1753631408,13884.498485259996,33.57000092999806,53074.30803624 2025-07-27,15:50:10.000,208,11070980,122765,0,1753631409,13884.538903119996,33.534755280001264,53074.2591264 2025-07-27,15:50:11.000,208,11071022,122925,0,1753631410,13884.559112049996,33.57000092999806,53074.26611352001 2025-07-27,15:50:12.000,208,11071066,122965,0,1753631411,13884.565848359991,33.57000092999806,53074.33598472 2025-07-27,15:50:13.000,208,11070997,122885,0,1753631412,13884.565848359991,33.577050060004694,53074.252139280004 2025-07-27,15:50:14.000,208,11071025,122725,0,1753631413,13884.559112049996,33.58409919000405,53074.21720368 2025-07-27,15:50:15.000,208,11071059,122725,0,1753631414,13884.54563942999,33.59819745000277,53074.23117792 2025-07-27,15:50:16.000,208,11071046,122925,0,1753631415,13884.599529909996,33.58409919000405,53074.2591264 2025-07-27,15:50:17.000,208,11071017,122885,0,1753631416,13884.559112049996,33.59819745000277,53074.2591264 2025-07-27,15:50:18.000,208,11071006,122845,0,1753631417,13884.52543049999,33.54180441000062,53074.23117792 2025-07-27,15:50:19.000,208,11071074,122765,0,1753631418,13884.53216681,33.527706150001904,53074.28008776 2025-07-27,15:50:20.000,208,11071043,122605,0,1753631419,13884.559112049996,33.50655876000383,53074.322010480006 2025-07-27,15:50:21.000,208,11071028,122765,0,1753631420,13884.538903119996,33.49246049999783,53074.301049120004 2025-07-27,15:50:22.000,208,11071061,122805,0,1753631421,13884.478276329995,33.464263980000396,53074.301049120004 2025-07-27,15:50:23.000,208,11070995,123165,0,1753631422,13884.437858469995,33.45721485000104,53074.273100640006 2025-07-27,15:50:24.000,208,11071044,122485,0,1753631423,13884.42438584999,33.42196920000424,53074.30803624 2025-07-27,15:50:25.000,208,11070991,122885,0,1753631424,13884.417649539995,33.42196920000424,53074.273100640006 2025-07-27,15:50:26.000,208,11071058,122965,0,1753631425,13884.397440609995,33.37262529000145,53074.26611352001 2025-07-27,15:50:27.000,208,11071047,122885,0,1753631426,13884.397440609995,33.35852703000273,53074.28008776 2025-07-27,15:50:28.000,208,11071065,122685,0,1753631427,13884.357022749995,33.35852703000273,53074.252139280004 2025-07-27,15:50:29.000,208,11071101,122725,0,1753631428,13884.35028644,33.337379640004656,53074.29406200001 2025-07-27,15:50:30.000,208,11071006,122645,0,1753631429,13884.32334119999,33.351477900003374,53074.26611352001 2025-07-27,15:50:31.000,208,11071054,122885,0,1753631430,13884.26945072,33.38672355000017,53074.2591264 2025-07-27,15:50:32.000,208,11071005,122725,0,1753631431,13884.20882393,33.41492007000488,53074.28707488 2025-07-27,15:50:33.000,208,11071100,122725,0,1753631432,13884.168406069999,33.4290183300036,53074.29406200001 2025-07-27,15:50:34.000,208,11071071,122765,0,1753631433,13884.107779279999,33.44311659000232,53074.23117792 2025-07-27,15:50:35.000,208,11070982,123045,0,1753631434,13884.074097729994,33.4290183300036,53074.252139280004 2025-07-27,15:50:36.000,208,11071038,122925,0,1753631435,13884.026943559998,33.42196920000424,53074.22419080001 2025-07-27,15:50:37.000,208,11071090,123045,0,1753631436,13884.006734629998,33.520657020002545,53074.23816504 2025-07-27,15:50:38.000,208,11071057,122925,0,1753631437,13883.966316769998,33.577050060004694,53074.19624232001 2025-07-27,15:50:39.000,208,11071045,122645,0,1753631438,13883.939371529988,33.5629517999987,53074.23117792 2025-07-27,15:50:40.000,208,11071011,122685,0,1753631439,13883.858535809988,33.63344309999957,53074.252139280004 2025-07-27,15:50:41.000,208,11071051,122725,0,1753631440,13883.865272119998,33.68983614000172,53074.23816504 2025-07-27,15:50:42.000,208,11071085,122645,0,1753631441,13883.811381639993,33.675737880003,53074.23117792 2025-07-27,15:50:43.000,208,11071014,122845,0,1753631442,13883.845063189998,33.72508178999851,53074.16829384 2025-07-27,15:50:44.000,208,11071028,122205,0,1753631443,13883.845063189998,33.73213091999787,53074.133358240004 2025-07-27,15:50:45.000,208,11071010,122765,0,1753631444,13883.811381639993,33.73918005000451,53074.12637112001 2025-07-27,15:50:46.000,208,11071090,122605,0,1753631445,13883.777700090002,33.73918005000451,53074.14034536 2025-07-27,15:50:47.000,208,11071097,122525,0,1753631446,13883.878744739988,33.7744257000013,53074.16130672 2025-07-27,15:50:48.000,208,11071028,122725,0,1753631447,13883.865272119998,33.76737657000194,53074.11239688 2025-07-27,15:50:49.000,208,11070995,122365,0,1753631448,13883.872008429993,33.760327440002584,53074.119384 2025-07-27,15:50:50.000,208,11071013,122285,0,1753631449,13883.878744739988,33.710983529999794,53074.133358240004 2025-07-27,15:50:51.000,208,11071087,122725,0,1753631450,13883.885481049998,33.675737880003,53074.11239688 2025-07-27,15:50:52.000,208,11071004,122685,0,1753631451,13883.851799499993,33.66868875000364,53074.14733248001 2025-07-27,15:50:53.000,208,11071100,122885,0,1753631452,13883.851799499993,33.66163962000428,53074.16130672 2025-07-27,15:50:54.000,208,11071036,122565,0,1753631453,13883.885481049998,33.62639397000021,53074.154319600006 2025-07-27,15:50:55.000,208,11070965,122485,0,1753631454,13883.818117950002,33.61934484000085,53074.17528096001 2025-07-27,15:50:56.000,208,11071057,122525,0,1753631455,13883.824854259998,33.59819745000277,53074.19624232001 2025-07-27,15:50:57.000,208,11071012,122685,0,1753631456,13883.851799499993,33.58409919000405,53074.16130672 2025-07-27,15:50:58.000,208,11071072,122525,0,1753631457,13883.764227469997,33.577050060004694,53074.23117792 2025-07-27,15:50:59.000,208,11071029,122765,0,1753631458,13883.710336989992,33.59114832000341,53074.16130672 2025-07-27,15:51:00.000,208,11071047,122765,0,1753631459,13883.710336989992,33.54180441000062,53074.14034536 2025-07-27,15:51:01.000,208,11071041,122605,0,1753631460,13883.757491160002,33.59114832000341,53074.119384 2025-07-27,15:51:02.000,208,11071081,122605,0,1753631461,13883.717073300002,33.63344309999957,53074.154319600006 2025-07-27,15:51:03.000,208,11071076,122725,0,1753631462,13883.710336989992,33.59114832000341,53074.16829384 2025-07-27,15:51:04.000,208,11071048,122925,0,1753631463,13883.663182819997,33.62639397000021,53074.14034536 2025-07-27,15:51:05.000,208,11071057,122605,0,1753631464,13883.717073300002,33.62639397000021,53074.23117792 2025-07-27,15:51:06.000,208,11071036,122685,0,1753631465,13883.636237580002,33.62639397000021,53074.18226808 2025-07-27,15:51:07.000,208,11071097,122805,0,1753631466,13883.690128059992,33.60524658000213,53074.1892552 2025-07-27,15:51:08.000,208,11071025,122805,0,1753631467,13883.649710199992,33.62639397000021,53074.14034536 2025-07-27,15:51:09.000,208,11071021,122765,0,1753631468,13883.690128059992,33.61934484000085,53074.14733248001 2025-07-27,15:51:10.000,208,11071063,122645,0,1753631469,13883.683391749997,33.61934484000085,53074.084448400004 2025-07-27,15:51:11.000,208,11071037,122885,0,1753631470,13883.690128059992,33.59114832000341,53074.09842264001 2025-07-27,15:51:12.000,208,11071067,122765,0,1753631471,13883.690128059992,33.58409919000405,53074.09842264001 2025-07-27,15:51:13.000,208,11071072,122765,0,1753631472,13883.703600679997,33.60524658000213,53074.14034536 2025-07-27,15:51:14.000,208,11070998,122725,0,1753631473,13883.717073300002,33.58409919000405,53074.12637112001 2025-07-27,15:51:15.000,208,11070998,123005,0,1753631474,13883.669919129992,33.58409919000405,53074.06348704 2025-07-27,15:51:16.000,208,11071008,123125,0,1753631475,13883.696864370002,33.577050060004694,53074.09143552 2025-07-27,15:51:17.000,208,11071010,122965,0,1753631476,13883.730545919992,33.58409919000405,53074.084448400004 2025-07-27,15:51:18.000,208,11071087,123285,0,1753631477,13883.703600679997,33.577050060004694,53074.09842264001 2025-07-27,15:51:19.000,208,11071105,123445,0,1753631478,13883.717073300002,33.577050060004694,53074.02156432 2025-07-27,15:51:20.000,208,11071017,123325,0,1753631479,13883.649710199992,33.55590266999934,53074.07746128001 2025-07-27,15:51:21.000,208,11071001,123765,0,1753631480,13883.642973889997,33.58409919000405,53074.084448400004 2025-07-27,15:51:22.000,208,11071092,123805,0,1753631481,13883.663182819997,33.59819745000277,53074.09143552 2025-07-27,15:51:23.000,208,11071050,124005,0,1753631482,13883.656446510002,33.61229571000149,53074.105409760006 2025-07-27,15:51:24.000,208,11071003,124125,0,1753631483,13883.656446510002,33.675737880003,53074.084448400004 2025-07-27,15:51:25.000,208,11071050,124645,0,1753631484,13883.663182819997,33.63344309999957,53074.07746128001 2025-07-27,15:51:26.000,208,11071062,124405,0,1753631485,13883.656446510002,33.63344309999957,53074.0495128 2025-07-27,15:51:27.000,208,11071053,124965,0,1753631486,13883.683391749997,33.61934484000085,53074.05649992001 2025-07-27,15:51:28.000,208,11071062,125005,0,1753631487,13883.717073300002,33.64049222999893,53074.02855144001 2025-07-27,15:51:29.000,208,11071031,125205,0,1753631488,13883.690128059992,33.63344309999957,53074.0495128 2025-07-27,15:51:30.000,208,11071009,125125,0,1753631489,13883.703600679997,33.58409919000405,53074.084448400004 2025-07-27,15:51:31.000,208,11071079,125165,0,1753631490,13883.703600679997,33.63344309999957,53074.07746128001 2025-07-27,15:51:32.000,208,11071096,125445,0,1753631491,13883.690128059992,33.58409919000405,53074.07746128001 2025-07-27,15:51:33.000,208,11071056,125165,0,1753631492,13883.696864370002,33.62639397000021,53074.09143552 2025-07-27,15:51:34.000,208,11071072,125645,0,1753631493,13883.703600679997,33.62639397000021,53074.12637112001 2025-07-27,15:51:35.000,208,11071083,125325,0,1753631494,13883.683391749997,33.60524658000213,53074.119384 2025-07-27,15:51:36.000,208,11071012,125605,0,1753631495,13883.609292339992,33.61934484000085,53074.11239688 2025-07-27,15:51:37.000,208,11071004,125805,0,1753631496,13883.582347099997,33.63344309999957,53074.14034536 2025-07-27,15:51:38.000,208,11071022,125445,0,1753631497,13883.562138169997,33.647541359998286,53074.09842264001 2025-07-27,15:51:39.000,208,11071041,125485,0,1753631498,13883.528456619992,33.61229571000149,53074.09842264001 2025-07-27,15:51:40.000,208,11071070,125525,0,1753631499,13883.514984000001,33.62639397000021,53074.084448400004 2025-07-27,15:51:41.000,208,11071074,125485,0,1753631500,13883.454357210001,33.66163962000428,53074.05649992001 2025-07-27,15:51:42.000,208,11071060,125485,0,1753631501,13883.440884589996,33.66163962000428,53074.05649992001 2025-07-27,15:51:43.000,208,11071061,125605,0,1753631502,13883.447620899991,33.66163962000428,53074.02156432 2025-07-27,15:51:44.000,208,11071052,125325,0,1753631503,13883.440884589996,33.696885270001076,53074.0495128 2025-07-27,15:51:45.000,208,11071013,125445,0,1753631504,13883.420675659996,33.66163962000428,53074.06348704 2025-07-27,15:51:46.000,208,11071106,125285,0,1753631505,13883.386994109991,33.654590489997645,53074.07746128001 2025-07-27,15:51:47.000,208,11071083,125325,0,1753631506,13883.366785179991,33.66868875000364,53074.07746128001 2025-07-27,15:51:48.000,208,11071007,125245,0,1753631507,13883.380257799996,33.66163962000428,53074.14034536 2025-07-27,15:51:49.000,208,11071008,125405,0,1753631508,13883.366785179991,33.647541359998286,53074.06348704 2025-07-27,15:51:50.000,208,11071017,125165,0,1753631509,13883.33310363,33.66163962000428,53074.084448400004 2025-07-27,15:51:51.000,208,11070987,125245,0,1753631510,13883.279213149995,33.60524658000213,53074.035538560005 2025-07-27,15:51:52.000,208,11071029,125285,0,1753631511,13883.22532266999,33.577050060004694,53074.0495128 2025-07-27,15:51:53.000,208,11071031,124925,0,1753631512,13883.259004219995,33.59819745000277,53074.02855144001 2025-07-27,15:51:54.000,208,11071032,125045,0,1753631513,13883.198377429995,33.534755280001264,53074.05649992001 2025-07-27,15:51:55.000,208,11070994,124925,0,1753631514,13883.178168499995,33.49246049999783,53074.0145772 2025-07-27,15:51:56.000,208,11071075,125125,0,1753631515,13883.15122326,33.464263980000396,53073.965667360004 2025-07-27,15:51:57.000,208,11071088,124965,0,1753631516,13883.157959569995,33.464263980000396,53073.986628720006 2025-07-27,15:51:58.000,208,11071021,124845,0,1753631517,13883.19164112,33.44311659000232,53073.99361584 2025-07-27,15:51:59.000,208,11071094,124605,0,1753631518,13883.198377429995,33.45721485000104,53073.97964160001 2025-07-27,15:52:00.000,208,11071064,124685,0,1753631519,13883.17143219,33.44311659000232,53073.97265448 2025-07-27,15:52:01.000,208,11071090,124885,0,1753631520,13883.198377429995,33.43606746000296,53073.95868024001 2025-07-27,15:52:02.000,208,11071000,124605,0,1753631521,13883.18490480999,33.42196920000424,53073.99361584 2025-07-27,15:52:03.000,208,11071085,124605,0,1753631522,13883.238795289995,33.44311659000232,53074.035538560005 2025-07-27,15:52:04.000,208,11071023,124765,0,1753631523,13883.26574052999,33.41492007000488,53073.99361584 2025-07-27,15:52:05.000,208,11071023,124405,0,1753631524,13883.319631009996,33.39377267999953,53074.02156432 2025-07-27,15:52:06.000,208,11071055,124565,0,1753631525,13883.32636731999,33.38672355000017,53073.99361584 2025-07-27,15:52:07.000,208,11071069,124565,0,1753631526,13883.339839939996,33.39377267999953,53073.937718880006 2025-07-27,15:52:08.000,208,11071087,124485,0,1753631527,13883.400466729996,33.38672355000017,53074.00759008001 2025-07-27,15:52:09.000,208,11071103,124565,0,1753631528,13883.447620899991,33.39377267999953,53074.04252568 2025-07-27,15:52:10.000,208,11071034,124445,0,1753631529,13883.440884589996,33.344428770004015,53074.00060296 2025-07-27,15:52:11.000,208,11071012,124885,0,1753631530,13883.481302449996,33.37262529000145,53074.00759008001 2025-07-27,15:52:12.000,208,11071010,124365,0,1753631531,13883.528456619992,33.344428770004015,53074.0145772 2025-07-27,15:52:13.000,208,11071018,124485,0,1753631532,13883.548665549992,33.33033050999802,53074.035538560005 2025-07-27,15:52:14.000,208,11071041,124485,0,1753631533,13883.541929239997,33.344428770004015,53074.00759008001 2025-07-27,15:52:15.000,208,11070991,124445,0,1753631534,13883.602556029997,33.32328137999866,53074.02855144001 2025-07-27,15:52:16.000,208,11070993,124405,0,1753631535,13883.609292339992,33.30918311999994,53074.07047416 2025-07-27,15:52:17.000,208,11071049,124125,0,1753631536,13883.629501269992,33.302133990000584,53074.04252568 2025-07-27,15:52:18.000,208,11071024,124285,0,1753631537,13883.636237580002,33.28098660000251,53074.035538560005 2025-07-27,15:52:19.000,208,11071047,124325,0,1753631538,13883.690128059992,33.295084860001225,53074.04252568 2025-07-27,15:52:20.000,208,11070993,124485,0,1753631539,13883.710336989992,33.27393747000315,53074.04252568 2025-07-27,15:52:21.000,208,11070997,124285,0,1753631540,13883.683391749997,33.295084860001225,53074.07746128001 2025-07-27,15:52:22.000,208,11071030,124365,0,1753631541,13883.690128059992,33.238691819999076,53074.084448400004 2025-07-27,15:52:23.000,208,11071007,123965,0,1753631542,13883.717073300002,33.252790079997794,53074.02855144001 2025-07-27,15:52:24.000,208,11070992,124245,0,1753631543,13883.696864370002,33.288035730001866,53074.105409760006 2025-07-27,15:52:25.000,208,11071076,124165,0,1753631544,13883.770963779993,33.26688834000379,53074.105409760006 2025-07-27,15:52:26.000,208,11071061,124165,0,1753631545,13883.750754849993,33.25983921000443,53074.11239688 2025-07-27,15:52:27.000,208,11071086,124085,0,1753631546,13883.737282230002,33.302133990000584,53074.12637112001 2025-07-27,15:52:28.000,208,11071042,124045,0,1753631547,13883.717073300002,33.245740949998435,53074.119384 2025-07-27,15:52:29.000,208,11071031,124285,0,1753631548,13883.710336989992,33.252790079997794,53074.154319600006 2025-07-27,15:52:30.000,208,11071071,124325,0,1753631549,13883.703600679997,33.21049530000164,53074.12637112001 2025-07-27,15:52:31.000,208,11071034,124245,0,1753631550,13883.683391749997,33.217544430001,53074.06348704 2025-07-27,15:52:32.000,208,11071046,124205,0,1753631551,13883.656446510002,33.175249650004844,53074.11239688 2025-07-27,15:52:33.000,208,11071075,124485,0,1753631552,13883.595819720002,33.14705313000013,53074.119384 2025-07-27,15:52:34.000,208,11071043,124365,0,1753631553,13883.528456619992,33.15410225999949,53074.14733248001 2025-07-27,15:52:35.000,208,11071020,124245,0,1753631554,13883.548665549992,33.13295487000141,53074.16829384 2025-07-27,15:52:36.000,208,11070997,124125,0,1753631555,13883.508247689992,33.125905740002054,53074.1892552 2025-07-27,15:52:37.000,208,11071049,124165,0,1753631556,13883.461093519996,33.05541444000119,53074.133358240004 2025-07-27,15:52:38.000,208,11071021,124245,0,1753631557,13883.407203039991,33.02721792000375,53074.16130672 2025-07-27,15:52:39.000,208,11071002,124365,0,1753631558,13883.420675659996,32.9708248800016,53074.11239688 2025-07-27,15:52:40.000,208,11071012,124045,0,1753631559,13883.32636731999,32.92148096999881,53074.07746128001 2025-07-27,15:52:41.000,208,11071086,124125,0,1753631560,13883.339839939996,32.893284450001374,53074.133358240004 2025-07-27,15:52:42.000,208,11071042,123925,0,1753631561,13883.23205898,32.829842279999866,53074.119384 2025-07-27,15:52:43.000,208,11071049,124045,0,1753631562,13883.17143219,32.81574402000115,53074.084448400004 2025-07-27,15:52:44.000,208,11071014,123965,0,1753631563,13883.14448694999,32.77344923999772,53074.105409760006 2025-07-27,15:52:45.000,208,11071035,124285,0,1753631564,13883.14448694999,32.77344923999772,53074.12637112001 2025-07-27,15:52:46.000,208,11071056,124085,0,1753631565,13883.09059647,32.7241053300022,53074.084448400004 2025-07-27,15:52:47.000,208,11071094,124165,0,1753631566,13883.097332779995,32.759350979999,53074.05649992001 2025-07-27,15:52:48.000,208,11071014,124045,0,1753631567,13883.02996968,32.759350979999,53074.035538560005 2025-07-27,15:52:49.000,208,11071069,123844,0,1753631568,13883.056914919995,32.75230184999964,53074.06348704 2025-07-27,15:52:50.000,208,11071027,124205,0,1753631569,13883.04344229999,32.73820359000092,53074.07746128001 2025-07-27,15:52:51.000,208,11071039,123805,0,1753631570,13883.07038754,32.710007070003485,53074.05649992001 2025-07-27,15:52:52.000,208,11071058,124005,0,1753631571,13883.077123849995,32.7241053300022,53074.0495128 2025-07-27,15:52:53.000,208,11071041,124165,0,1753631572,13883.077123849995,32.73115446000156,53074.04252568 2025-07-27,15:52:54.000,208,11071025,124085,0,1753631573,13883.097332779995,32.73115446000156,53074.06348704 2025-07-27,15:52:55.000,208,11071044,124085,0,1753631574,13883.13101433,32.68885967999813,53074.02156432 2025-07-27,15:52:56.000,208,11071024,123805,0,1753631575,13883.14448694999,32.660663160000695,53074.04252568 2025-07-27,15:52:57.000,208,11071002,124085,0,1753631576,13883.198377429995,32.660663160000695,53074.05649992001 2025-07-27,15:52:58.000,208,11071041,124005,0,1753631577,13883.17143219,32.61836838000454,53073.986628720006 2025-07-27,15:52:59.000,208,11071081,124125,0,1753631578,13883.218586359995,32.59722098999919,53074.07047416 2025-07-27,15:53:00.000,208,11071058,123805,0,1753631579,13883.21185005,32.56197534000239,53073.99361584 2025-07-27,15:53:01.000,208,11071081,124005,0,1753631580,13883.21185005,32.59722098999919,53074.084448400004 2025-07-27,15:53:02.000,208,11071043,124045,0,1753631581,13883.19164112,32.63246664000326,53074.05649992001 2025-07-27,15:53:03.000,208,11071037,123645,0,1753631582,13883.18490480999,32.57607360000111,53074.0145772 2025-07-27,15:53:04.000,208,11071049,124005,0,1753631583,13883.16469587999,32.611319249997905,53074.02156432 2025-07-27,15:53:05.000,208,11071016,123885,0,1753631584,13883.15122326,32.55492621000303,53074.02156432 2025-07-27,15:53:06.000,208,11070984,123885,0,1753631585,13883.1108054,32.56902447000175,53074.02855144001 2025-07-27,15:53:07.000,208,11071003,124045,0,1753631586,13883.1108054,32.57607360000111,53074.04252568 2025-07-27,15:53:08.000,208,11071004,124045,0,1753631587,13883.1108054,32.58312273000047,53073.99361584 2025-07-27,15:53:09.000,208,11071033,123885,0,1753631588,13883.17143219,32.53377881999768,53074.07746128001 2025-07-27,15:53:10.000,208,11071056,124005,0,1753631589,13883.157959569995,32.491484040001524,53074.04252568 2025-07-27,15:53:11.000,208,11071009,124045,0,1753631590,13883.14448694999,32.49853317000088,53074.02855144001 2025-07-27,15:53:12.000,208,11071014,123925,0,1753631591,13883.16469587999,32.5126314299996,53074.04252568 2025-07-27,15:53:13.000,208,11071043,124165,0,1753631592,13883.19164112,32.477385780002805,53074.02156432 2025-07-27,15:53:14.000,208,11071020,124125,0,1753631593,13883.17143219,32.477385780002805,53074.00759008001 2025-07-27,15:53:15.000,208,11070996,124325,0,1753631594,13883.157959569995,32.442140129998734,53073.99361584 2025-07-27,15:53:16.000,208,11071042,124045,0,1753631595,13883.157959569995,32.38574709000386,53073.95868024001 2025-07-27,15:53:17.000,208,11071021,124045,0,1753631596,13883.077123849995,32.35050143999979,53074.0145772 2025-07-27,15:53:18.000,208,11071070,124245,0,1753631597,13883.09059647,32.36459969999851,53073.97265448 2025-07-27,15:53:19.000,208,11071020,123885,0,1753631598,13883.07038754,32.301157530004275,53074.00759008001 2025-07-27,15:53:20.000,208,11071033,124085,0,1753631599,13883.06365122999,32.258862750000844,53074.02156432 2025-07-27,15:53:21.000,208,11071026,124125,0,1753631600,13882.996288129994,32.258862750000844,53073.97265448 2025-07-27,15:53:22.000,208,11071053,123805,0,1753631601,13882.976079199994,32.23771536000277,53073.97964160001 2025-07-27,15:53:23.000,208,11071018,124205,0,1753631602,13882.94239764999,32.1672240600019,53074.02855144001 2025-07-27,15:53:24.000,208,11071062,124045,0,1753631603,13882.976079199994,32.15312580000318,53073.986628720006 2025-07-27,15:53:25.000,208,11071028,124325,0,1753631604,13882.928925029999,32.09673276000103,53073.97265448 2025-07-27,15:53:26.000,208,11071023,124005,0,1753631605,13882.881770859989,32.10378189000039,53073.95169312 2025-07-27,15:53:27.000,208,11071045,123925,0,1753631606,13882.814407759994,32.026241460000165,53073.97265448 2025-07-27,15:53:28.000,208,11071071,124205,0,1753631607,13882.848089309999,31.969848419998016,53073.97265448 2025-07-27,15:53:29.000,208,11070986,124045,0,1753631608,13882.841352999989,31.969848419998016,53073.93073176001 2025-07-27,15:53:30.000,208,11071090,124085,0,1753631609,13882.881770859989,31.906406250003783,53073.965667360004 2025-07-27,15:53:31.000,208,11071108,124045,0,1753631610,13882.814407759994,31.9205045100025,53073.965667360004 2025-07-27,15:53:32.000,208,11071023,124165,0,1753631611,13882.848089309999,31.864111470000353,53073.92374464 2025-07-27,15:53:33.000,208,11071036,123885,0,1753631612,13882.861561929989,31.864111470000353,53073.95169312 2025-07-27,15:53:34.000,208,11071073,124045,0,1753631613,13882.807671449998,31.864111470000353,53073.92374464 2025-07-27,15:53:35.000,208,11071076,124085,0,1753631614,13882.821144069989,31.913455380003143,53073.965667360004 2025-07-27,15:53:36.000,208,11071061,123925,0,1753631615,13882.807671449998,31.93460277000122,53073.965667360004 2025-07-27,15:53:37.000,208,11071050,123925,0,1753631616,13882.807671449998,31.92755364000186,53073.965667360004 2025-07-27,15:53:38.000,208,11071070,123805,0,1753631617,13882.787462519998,31.955750159999297,53073.89579616 2025-07-27,15:53:39.000,208,11071042,123885,0,1753631618,13882.780726209989,31.962799289998657,53073.916757520004 2025-07-27,15:53:40.000,208,11071112,123965,0,1753631619,13882.767253589998,31.98394668000401,53073.916757520004 2025-07-27,15:53:41.000,208,11070986,123805,0,1753631620,13882.726835729998,32.00509407000209,53073.93073176001 2025-07-27,15:53:42.000,208,11071073,123885,0,1753631621,13882.672945249993,32.04738884999824,53073.88880904001 2025-07-27,15:53:43.000,208,11071045,123805,0,1753631622,13882.659472629988,32.04738884999824,53073.867847680005 2025-07-27,15:53:44.000,208,11071120,124005,0,1753631623,13882.699890489988,32.033290589999524,53073.88182192 2025-07-27,15:53:45.000,208,11071075,123645,0,1753631624,13882.639263699988,32.068536240003596,53073.89579616 2025-07-27,15:53:46.000,208,11071055,123805,0,1753631625,13882.619054770003,32.068536240003596,53073.84688632 2025-07-27,15:53:47.000,208,11071045,123965,0,1753631626,13882.585373219998,32.082634500002314,53073.83291208 2025-07-27,15:53:48.000,208,11071047,124125,0,1753631627,13882.544955359997,32.08968363000167,53073.8748348 2025-07-27,15:53:49.000,208,11071018,124125,0,1753631628,13882.491064879992,32.08968363000167,53073.86086056001 2025-07-27,15:53:50.000,208,11071020,124005,0,1753631629,13882.484328569997,32.033290589999524,53073.79098936001 2025-07-27,15:53:51.000,208,11071024,123965,0,1753631630,13882.470855949992,32.026241460000165,53073.83989920001 2025-07-27,15:53:52.000,208,11071046,124045,0,1753631631,13882.443910709997,32.00509407000209,53073.818937840006 2025-07-27,15:53:53.000,208,11071040,123965,0,1753631632,13882.464119639997,31.94870102999994,53073.797976480004 2025-07-27,15:53:54.000,208,11071041,124085,0,1753631633,13882.457383330002,31.97689755000465,53073.81195072001 2025-07-27,15:53:55.000,208,11071049,124045,0,1753631634,13882.416965470002,31.92755364000186,53073.78400224 2025-07-27,15:53:56.000,208,11071040,123965,0,1753631635,13882.369811299992,31.88525885999843,53073.75605376 2025-07-27,15:53:57.000,208,11071053,124165,0,1753631636,13882.369811299992,31.88525885999843,53073.770028000006 2025-07-27,15:53:58.000,208,11071055,124165,0,1753631637,13882.369811299992,31.89230798999779,53073.72810528 2025-07-27,15:53:59.000,208,11071030,124285,0,1753631638,13882.369811299992,31.864111470000353,53073.81195072001 2025-07-27,15:54:00.000,208,11071066,124205,0,1753631639,13882.349602369992,31.864111470000353,53073.797976480004 2025-07-27,15:54:01.000,208,11071020,123965,0,1753631640,13882.315920820001,31.87820972999907,53073.749066640004 2025-07-27,15:54:02.000,208,11071020,124285,0,1753631641,13882.262030339996,31.842964080002275,53073.79098936001 2025-07-27,15:54:03.000,208,11071085,124165,0,1753631642,13882.255294030001,31.842964080002275,53073.78400224 2025-07-27,15:54:04.000,208,11071039,124165,0,1753631643,13882.262030339996,31.87820972999907,53073.74207952001 2025-07-27,15:54:05.000,208,11071063,123844,0,1753631644,13882.235085100001,31.850013210001634,53073.72111816001 2025-07-27,15:54:06.000,208,11071015,124045,0,1753631645,13882.208139859991,31.857062340000994,53073.77701512 2025-07-27,15:54:07.000,208,11071010,124125,0,1753631646,13882.208139859991,31.899357120004424,53073.749066640004 2025-07-27,15:54:08.000,208,11071092,124125,0,1753631647,13882.15424938,31.807718429998204,53073.749066640004 2025-07-27,15:54:09.000,208,11071056,124245,0,1753631648,13882.11383152,31.871160599999712,53073.70714392 2025-07-27,15:54:10.000,208,11071040,124325,0,1753631649,13882.080149969996,31.88525885999843,53073.7350924 2025-07-27,15:54:11.000,208,11071015,124245,0,1753631650,13882.080149969996,31.87820972999907,53073.70714392 2025-07-27,15:54:12.000,208,11071075,124445,0,1753631651,13882.04646841999,31.87820972999907,53073.74207952001 2025-07-27,15:54:13.000,208,11071021,124405,0,1753631652,13882.019523179995,31.906406250003783,53073.770028000006 2025-07-27,15:54:14.000,208,11071056,124285,0,1753631653,13881.958896389995,31.94870102999994,53073.68618256 2025-07-27,15:54:15.000,208,11071024,124285,0,1753631654,13881.958896389995,31.97689755000465,53073.67919544 2025-07-27,15:54:16.000,208,11071076,124365,0,1753631655,13881.938687459995,32.00509407000209,53073.63727272 2025-07-27,15:54:17.000,208,11071028,124605,0,1753631656,13881.93195115,31.98394668000401,53073.67220832001 2025-07-27,15:54:18.000,208,11071066,124645,0,1753631657,13881.92521483999,32.026241460000165,53073.68618256 2025-07-27,15:54:19.000,208,11071013,124685,0,1753631658,13881.918478529995,32.06148711000424,53073.64425984001 2025-07-27,15:54:20.000,208,11071009,124565,0,1753631659,13881.91174222,32.12492927999847,53073.60932424 2025-07-27,15:54:21.000,208,11071063,124845,0,1753631660,13881.91174222,32.18837144999998,53073.6652212 2025-07-27,15:54:22.000,208,11071021,124765,0,1753631661,13881.91174222,32.22361710000405,53073.5604144 2025-07-27,15:54:23.000,208,11071031,124725,0,1753631662,13881.918478529995,32.251813620001485,53073.65823408 2025-07-27,15:54:24.000,208,11071024,124605,0,1753631663,13881.92521483999,32.31525579000299,53073.60932424 2025-07-27,15:54:25.000,208,11071069,124965,0,1753631664,13881.98584162999,32.36459969999851,53073.64425984001 2025-07-27,15:54:26.000,208,11071047,125045,0,1753631665,13881.95216008,32.371648829997866,53073.60932424 2025-07-27,15:54:27.000,208,11071052,125125,0,1753631666,13881.98584162999,32.371648829997866,53073.59535000001 2025-07-27,15:54:28.000,208,11071034,125085,0,1753631667,13881.93195115,32.371648829997866,53073.62329848001 2025-07-27,15:54:29.000,208,11071064,125165,0,1753631668,13881.918478529995,32.39279622000322,53073.61631136 2025-07-27,15:54:30.000,208,11071022,125205,0,1753631669,13881.96563269999,32.39984535000258,53073.58836288 2025-07-27,15:54:31.000,208,11070981,125165,0,1753631670,13881.93195115,32.40689448000194,53073.58836288 2025-07-27,15:54:32.000,208,11071014,125285,0,1753631671,13881.98584162999,32.35755056999915,53073.630285600004 2025-07-27,15:54:33.000,208,11070995,125525,0,1753631672,13881.999314249995,32.371648829997866,53073.59535000001 2025-07-27,15:54:34.000,208,11071017,125525,0,1753631673,13881.979105319995,32.3786979600045,53073.5604144 2025-07-27,15:54:35.000,208,11071042,125765,0,1753631674,13881.97236901,32.308206660003634,53073.55342728001 2025-07-27,15:54:36.000,208,11071040,125765,0,1753631675,13881.999314249995,32.28001013999892,53073.56740152 2025-07-27,15:54:37.000,208,11071037,125885,0,1753631676,13882.05320473,32.251813620001485,53073.62329848001 2025-07-27,15:54:38.000,208,11070990,126085,0,1753631677,13882.06667734999,32.202469709998695,53073.65823408 2025-07-27,15:54:39.000,208,11071019,125925,0,1753631678,13882.07341366,32.202469709998695,53073.60932424 2025-07-27,15:54:40.000,208,11071037,126085,0,1753631679,13882.080149969996,32.23066623000341,53073.651246960006 2025-07-27,15:54:41.000,208,11071038,126005,0,1753631680,13882.080149969996,32.17427319000126,53073.630285600004 2025-07-27,15:54:42.000,208,11071052,126205,0,1753631681,13882.06667734999,32.18132232000062,53073.64425984001 2025-07-27,15:54:43.000,208,11071077,125885,0,1753631682,13882.07341366,32.13902754000446,53073.64425984001 2025-07-27,15:54:44.000,208,11071047,126085,0,1753631683,13882.07341366,32.17427319000126,53073.60932424 2025-07-27,15:54:45.000,208,11071100,126365,0,1753631684,13882.019523179995,32.18132232000062,53073.60932424 2025-07-27,15:54:46.000,208,11071054,126245,0,1753631685,13882.0329958,32.12492927999847,53073.60932424 2025-07-27,15:54:47.000,208,11071060,126125,0,1753631686,13882.039732109995,32.11788014999911,53073.55342728001 2025-07-27,15:54:48.000,208,11071064,126405,0,1753631687,13881.999314249995,32.082634500002314,53073.58836288 2025-07-27,15:54:49.000,208,11071086,126365,0,1753631688,13882.01278687,32.068536240003596,53073.581375760004 2025-07-27,15:54:50.000,208,11070991,126565,0,1753631689,13881.96563269999,32.11083101999975,53073.58836288 2025-07-27,15:54:51.000,208,11071081,126285,0,1753631690,13882.00605055999,32.019192330000806,53073.58836288 2025-07-27,15:54:52.000,208,11071085,126245,0,1753631691,13881.918478529995,32.01214320000145,53073.53945304 2025-07-27,15:54:53.000,208,11071023,126365,0,1753631692,13881.979105319995,31.97689755000465,53073.54644016 2025-07-27,15:54:54.000,208,11071076,126365,0,1753631693,13881.93195115,31.94165190000058,53073.55342728001 2025-07-27,15:54:55.000,208,11071048,126605,0,1753631694,13881.938687459995,31.9205045100025,53073.58836288 2025-07-27,15:54:56.000,208,11071061,126405,0,1753631695,13881.87132436,31.88525885999843,53073.581375760004 2025-07-27,15:54:57.000,208,11071057,126405,0,1753631696,13881.857851739995,31.88525885999843,53073.61631136 2025-07-27,15:54:58.000,208,11071076,126245,0,1753631697,13881.85111543,31.906406250003783,53073.57438864001 2025-07-27,15:54:59.000,208,11071002,126125,0,1753631698,13881.8309065,31.89230798999779,53073.55342728001 2025-07-27,15:55:00.000,208,11071038,126485,0,1753631699,13881.85111543,31.906406250003783,53073.581375760004 2025-07-27,15:55:01.000,208,11071063,126285,0,1753631700,13881.837642809995,31.9205045100025,53073.532465920005 2025-07-27,15:55:02.000,208,11071106,126405,0,1753631701,13881.837642809995,31.962799289998657,53073.53945304 2025-07-27,15:55:03.000,208,11071082,126045,0,1753631702,13881.8309065,31.99099581000337,53073.51849168 2025-07-27,15:55:04.000,208,11071015,126245,0,1753631703,13881.857851739995,32.068536240003596,53073.46958184 2025-07-27,15:55:05.000,208,11071106,126445,0,1753631704,13881.86458804999,32.11788014999911,53073.54644016 2025-07-27,15:55:06.000,208,11071063,126205,0,1753631705,13881.86458804999,32.13902754000446,53073.53945304 2025-07-27,15:55:07.000,208,11071103,126085,0,1753631706,13881.86458804999,32.18132232000062,53073.51150456 2025-07-27,15:55:08.000,208,11071061,126245,0,1753631707,13881.86458804999,32.22361710000405,53073.54644016 2025-07-27,15:55:09.000,208,11071090,126125,0,1753631708,13881.91174222,32.251813620001485,53073.581375760004 2025-07-27,15:55:10.000,208,11071043,126205,0,1753631709,13881.93195115,32.28001013999892,53073.59535000001 2025-07-27,15:55:11.000,208,11071050,126565,0,1753631710,13881.918478529995,32.31525579000299,53073.5604144 2025-07-27,15:55:12.000,208,11071079,125805,0,1753631711,13881.92521483999,32.308206660003634,53073.5604144 2025-07-27,15:55:13.000,208,11071065,126325,0,1753631712,13881.96563269999,32.36459969999851,53073.60932424 2025-07-27,15:55:14.000,208,11071013,126125,0,1753631713,13881.918478529995,32.38574709000386,53073.532465920005 2025-07-27,15:55:15.000,208,11071097,126125,0,1753631714,13881.999314249995,32.3786979600045,53073.581375760004 2025-07-27,15:55:16.000,208,11071023,126125,0,1753631715,13881.97236901,32.39279622000322,53073.5604144 2025-07-27,15:55:17.000,208,11071050,126165,0,1753631716,13881.98584162999,32.46328752000409,53073.63727272 2025-07-27,15:55:18.000,208,11071021,125965,0,1753631717,13881.999314249995,32.442140129998734,53073.651246960006 2025-07-27,15:55:19.000,208,11071050,126205,0,1753631718,13882.02625948999,32.477385780002805,53073.67919544 2025-07-27,15:55:20.000,208,11071033,126405,0,1753631719,13882.100358899996,32.420992740000656,53073.651246960006 2025-07-27,15:55:21.000,208,11071068,126205,0,1753631720,13882.08688627999,32.44918925999809,53073.700156800005 2025-07-27,15:55:22.000,208,11071062,125925,0,1753631721,13882.11383152,32.420992740000656,53073.63727272 2025-07-27,15:55:23.000,208,11071082,126205,0,1753631722,13882.11383152,32.45623839000473,53073.68618256 2025-07-27,15:55:24.000,208,11071019,126285,0,1753631723,13882.08688627999,32.540827950004314,53073.651246960006 2025-07-27,15:55:25.000,208,11071051,126085,0,1753631724,13882.07341366,32.53377881999768,53073.65823408 2025-07-27,15:55:26.000,208,11071094,126165,0,1753631725,13882.05320473,32.56902447000175,53073.651246960006 2025-07-27,15:55:27.000,208,11071090,126085,0,1753631726,13882.05320473,32.61836838000454,53073.69316968001 2025-07-27,15:55:28.000,208,11071050,126085,0,1753631727,13882.019523179995,32.67476141999941,53073.67220832001 2025-07-27,15:55:29.000,208,11071070,125925,0,1753631728,13882.019523179995,32.710007070003485,53073.71413104 2025-07-27,15:55:30.000,208,11071061,126365,0,1753631729,13881.96563269999,32.74525272000028,53073.69316968001 2025-07-27,15:55:31.000,208,11071076,126125,0,1753631730,13881.91174222,32.80164576000243,53073.69316968001 2025-07-27,15:55:32.000,208,11071013,125845,0,1753631731,13881.857851739995,32.78754750000371,53073.64425984001 2025-07-27,15:55:33.000,208,11071064,126165,0,1753631732,13881.8309065,32.829842279999866,53073.65823408 2025-07-27,15:55:34.000,208,11071066,126085,0,1753631733,13881.777016019994,32.843940539998584,53073.6652212 2025-07-27,15:55:35.000,208,11071014,126165,0,1753631734,13881.797224949994,32.79459663000307,53073.68618256 2025-07-27,15:55:36.000,208,11071020,126085,0,1753631735,13881.696180299994,32.86508793000394,53073.651246960006 2025-07-27,15:55:37.000,208,11071004,125765,0,1753631736,13881.729861849999,32.81574402000115,53073.630285600004 2025-07-27,15:55:38.000,208,11071033,125965,0,1753631737,13881.72312553999,32.76640010999836,53073.62329848001 2025-07-27,15:55:39.000,208,11070991,125845,0,1753631738,13881.716389229994,32.759350979999,53073.64425984001 2025-07-27,15:55:40.000,208,11071083,126085,0,1753631739,13881.716389229994,32.73820359000092,53073.630285600004 2025-07-27,15:55:41.000,208,11071095,125925,0,1753631740,13881.642289819989,32.667712290000054,53073.67919544 2025-07-27,15:55:42.000,208,11071051,125885,0,1753631741,13881.696180299994,32.6254175100039,53073.61631136 2025-07-27,15:55:43.000,208,11071054,126045,0,1753631742,13881.662498749989,32.68885967999813,53073.61631136 2025-07-27,15:55:44.000,208,11071095,126325,0,1753631743,13881.642289819989,32.68181054999877,53073.57438864001 2025-07-27,15:55:45.000,208,11071030,125845,0,1753631744,13881.642289819989,32.653614030001336,53073.60932424 2025-07-27,15:55:46.000,208,11071053,126045,0,1753631745,13881.628817199999,32.660663160000695,53073.62329848001 2025-07-27,15:55:47.000,208,11071023,125845,0,1753631746,13881.608608269999,32.702957940004126,53073.62329848001 2025-07-27,15:55:48.000,208,11071085,126125,0,1753631747,13881.581663029989,32.702957940004126,53073.630285600004 2025-07-27,15:55:49.000,208,11071008,126245,0,1753631748,13881.601871959989,32.759350979999,53073.59535000001 2025-07-27,15:55:50.000,208,11071001,126405,0,1753631749,13881.588399339998,32.77344923999772,53073.581375760004 2025-07-27,15:55:51.000,208,11071093,126485,0,1753631750,13881.561454099989,32.843940539998584,53073.59535000001 2025-07-27,15:55:52.000,208,11071045,126725,0,1753631751,13881.500827309988,32.8721370600033,53073.581375760004 2025-07-27,15:55:53.000,208,11071077,126565,0,1753631752,13881.460409449988,32.893284450001374,53073.55342728001 2025-07-27,15:55:54.000,208,11071054,126765,0,1753631753,13881.440200519988,32.90738271000009,53073.5604144 2025-07-27,15:55:55.000,208,11071014,126725,0,1753631754,13881.419991590003,32.94967749000352,53073.5604144 2025-07-27,15:55:56.000,208,11071055,126925,0,1753631755,13881.332419559993,32.92853009999817,53073.56740152 2025-07-27,15:55:57.000,208,11071133,127245,0,1753631756,13881.379573730002,32.935579230004805,53073.47656896001 2025-07-27,15:55:58.000,208,11070916,127325,0,1753631757,13881.312210629992,32.92853009999817,53073.4905432 2025-07-27,15:55:59.000,208,11070972,127245,0,1753631758,13881.305474319997,32.92853009999817,53073.55342728001 2025-07-27,15:56:00.000,208,11071031,127445,0,1753631759,13881.258320150002,32.91443183999945,53073.54644016 2025-07-27,15:56:01.000,208,11071038,127485,0,1753631760,13881.238111220002,32.91443183999945,53073.58836288 2025-07-27,15:56:02.000,208,11071005,127645,0,1753631761,13881.211165979992,32.85803880000458,53073.52547880001 2025-07-27,15:56:03.000,208,11071017,127645,0,1753631762,13881.258320150002,32.8721370600033,53073.50451744001 2025-07-27,15:56:04.000,208,11071095,127365,0,1753631763,13881.278529080002,32.879186190002656,53073.50451744001 2025-07-27,15:56:05.000,208,11071112,127165,0,1753631764,13881.345892179997,32.79459663000307,53073.581375760004 2025-07-27,15:56:06.000,208,11071025,127285,0,1753631765,13881.359364800002,32.78049837000435,53073.57438864001 2025-07-27,15:56:07.000,208,11071027,127325,0,1753631766,13881.494090999993,32.77344923999772,53073.56740152 2025-07-27,15:56:08.000,208,11071037,127485,0,1753631767,13881.494090999993,32.7241053300022,53073.581375760004 2025-07-27,15:56:09.000,208,11071136,127085,0,1753631768,13881.527772549998,32.73115446000156,53073.58836288 2025-07-27,15:56:10.000,208,11070973,127045,0,1753631769,13881.554717789993,32.660663160000695,53073.60932424 2025-07-27,15:56:11.000,208,11071143,126885,0,1753631770,13881.507563619998,32.63951577000262,53073.651246960006 2025-07-27,15:56:12.000,208,11071149,126525,0,1753631771,13881.554717789993,32.63246664000326,53073.65823408 2025-07-27,15:56:13.000,208,11071115,127045,0,1753631772,13881.541245169989,32.653614030001336,53073.62329848001 2025-07-27,15:56:14.000,208,11071084,126845,0,1753631773,13881.554717789993,32.6254175100039,53073.67220832001 2025-07-27,15:56:15.000,208,11071076,126685,0,1753631774,13881.547981479998,32.56902447000175,53073.65823408 2025-07-27,15:56:16.000,208,11071118,126725,0,1753631775,13881.507563619998,32.54787708000367,53073.61631136 2025-07-27,15:56:17.000,208,11071197,126725,0,1753631776,13881.541245169989,32.54787708000367,53073.651246960006 2025-07-27,15:56:18.000,208,11070991,126805,0,1753631777,13881.500827309988,32.54787708000367,53073.67919544 2025-07-27,15:56:19.000,208,11071108,126765,0,1753631778,13881.419991590003,32.51968055999896,53073.63727272 2025-07-27,15:56:20.000,208,11071073,126645,0,1753631779,13881.352628489993,32.50558230000024,53073.67919544 2025-07-27,15:56:21.000,208,11071032,126525,0,1753631780,13881.345892179997,32.50558230000024,53073.68618256 2025-07-27,15:56:22.000,208,11071094,126765,0,1753631781,13881.244847529997,32.491484040001524,53073.69316968001 2025-07-27,15:56:23.000,208,11071037,126485,0,1753631782,13881.258320150002,32.55492621000303,53073.69316968001 2025-07-27,15:56:24.000,208,11071056,126365,0,1753631783,13881.190957049992,32.49853317000088,53073.60932424 2025-07-27,15:56:25.000,208,11071038,126605,0,1753631784,13881.170748119992,32.52672968999832,53073.72810528 2025-07-27,15:56:26.000,208,11071019,126445,0,1753631785,13881.089912399992,32.50558230000024,53073.71413104 2025-07-27,15:56:27.000,208,11071150,126405,0,1753631786,13881.103385019996,32.540827950004314,53073.700156800005 2025-07-27,15:56:28.000,208,11071105,126445,0,1753631787,13881.137066570001,32.540827950004314,53073.72810528 2025-07-27,15:56:29.000,208,11071072,126405,0,1753631788,13881.130330259992,32.604270119998546,53073.71413104 2025-07-27,15:56:30.000,208,11071076,126565,0,1753631789,13881.089912399992,32.55492621000303,53073.70714392 2025-07-27,15:56:31.000,208,11071033,126405,0,1753631790,13881.056230850001,32.61836838000454,53073.70714392 2025-07-27,15:56:32.000,208,11071074,126485,0,1753631791,13881.069703469992,32.63246664000326,53073.70714392 2025-07-27,15:56:33.000,208,11071062,126685,0,1753631792,13881.036021920001,32.63246664000326,53073.63727272 2025-07-27,15:56:34.000,208,11071104,126725,0,1753631793,13881.056230850001,32.63951577000262,53073.68618256 2025-07-27,15:56:35.000,208,11071078,126565,0,1753631794,13881.069703469992,32.653614030001336,53073.69316968001 2025-07-27,15:56:36.000,208,11071096,126445,0,1753631795,13881.069703469992,32.68885967999813,53073.700156800005 2025-07-27,15:56:37.000,208,11071046,126885,0,1753631796,13881.042758229996,32.63246664000326,53073.7350924 2025-07-27,15:56:38.000,208,11071082,126525,0,1753631797,13881.036021920001,32.667712290000054,53073.75605376 2025-07-27,15:56:39.000,208,11071036,126845,0,1753631798,13881.062967159996,32.660663160000695,53073.72810528 2025-07-27,15:56:40.000,208,11071004,126525,0,1753631799,13881.069703469992,32.653614030001336,53073.82592496 2025-07-27,15:56:41.000,208,11071015,126525,0,1753631800,13881.083176089996,32.604270119998546,53073.83989920001 2025-07-27,15:56:42.000,208,11071089,126605,0,1753631801,13881.103385019996,32.57607360000111,53073.83291208 2025-07-27,15:56:43.000,208,11071053,126525,0,1753631802,13881.123593949997,32.59017185999983,53073.76304088001 2025-07-27,15:56:44.000,208,11071065,126405,0,1753631803,13881.083176089996,32.58312273000047,53073.8049636 2025-07-27,15:56:45.000,208,11071102,126205,0,1753631804,13881.096648710001,32.51968055999896,53073.818937840006 2025-07-27,15:56:46.000,208,11071102,126405,0,1753631805,13881.083176089996,32.51968055999896,53073.79098936001 2025-07-27,15:56:47.000,208,11071071,126445,0,1753631806,13881.076439780001,32.5126314299996,53073.818937840006 2025-07-27,15:56:48.000,208,11071081,126445,0,1753631807,13881.123593949997,32.51968055999896,53073.8049636 2025-07-27,15:56:49.000,208,11071111,126325,0,1753631808,13881.083176089996,32.428041870000015,53073.83989920001 2025-07-27,15:56:50.000,208,11071099,126245,0,1753631809,13881.096648710001,32.40689448000194,53073.79098936001 2025-07-27,15:56:51.000,208,11071081,126085,0,1753631810,13881.096648710001,32.428041870000015,53073.8049636 2025-07-27,15:56:52.000,208,11071089,126125,0,1753631811,13881.116857640001,32.36459969999851,53073.75605376 2025-07-27,15:56:53.000,208,11071084,126205,0,1753631812,13881.110121329992,32.36459969999851,53073.797976480004 2025-07-27,15:56:54.000,208,11071064,126205,0,1753631813,13881.089912399992,32.32230492000235,53073.83989920001 2025-07-27,15:56:55.000,208,11071076,126165,0,1753631814,13881.123593949997,32.31525579000299,53073.818937840006 2025-07-27,15:56:57.000,208,11071030,126285,0,1753631816,13881.103385019996,32.22361710000405,53073.90278328 2025-07-27,15:56:58.000,208,11071016,126245,0,1753631817,13881.069703469992,32.17427319000126,53073.818937840006 2025-07-27,15:56:59.000,208,11071093,126245,0,1753631818,13881.042758229996,32.17427319000126,53073.81195072001 2025-07-27,15:57:00.000,208,11071015,126325,0,1753631819,13881.029285609991,32.12492927999847,53073.83291208 2025-07-27,15:57:01.000,208,11071040,126205,0,1753631820,13881.029285609991,32.05443798000488,53073.867847680005 2025-07-27,15:57:02.000,208,11071035,125885,0,1753631821,13880.968658819991,32.082634500002314,53073.818937840006 2025-07-27,15:57:03.000,208,11071021,126165,0,1753631822,13880.90803202999,32.026241460000165,53073.84688632 2025-07-27,15:57:04.000,208,11071015,126085,0,1753631823,13880.901295719996,32.019192330000806,53073.797976480004 2025-07-27,15:57:05.000,208,11071109,126245,0,1753631824,13880.82719630999,32.01214320000145,53073.83291208 2025-07-27,15:57:06.000,208,11070999,126165,0,1753631825,13880.76656951999,31.92755364000186,53073.84688632 2025-07-27,15:57:07.000,208,11071007,126285,0,1753631826,13880.71267904,31.92755364000186,53073.82592496 2025-07-27,15:57:08.000,208,11071077,126245,0,1753631827,13880.64531593999,31.906406250003783,53073.82592496 2025-07-27,15:57:09.000,208,11071014,126245,0,1753631828,13880.618370699995,31.835914950002916,53073.818937840006 2025-07-27,15:57:10.000,208,11071108,126405,0,1753631829,13880.59142546,31.87820972999907,53073.78400224 2025-07-27,15:57:11.000,208,11071052,125765,0,1753631830,13880.57121653,31.821816690004198,53073.81195072001 2025-07-27,15:57:12.000,208,11071098,126125,0,1753631831,13880.530798669999,31.807718429998204,53073.8049636 2025-07-27,15:57:13.000,208,11071009,125965,0,1753631832,13880.50385342999,31.76542365000205,53073.83989920001 2025-07-27,15:57:14.000,208,11070995,126085,0,1753631833,13880.490380809999,31.779521910000767,53073.818937840006 2025-07-27,15:57:15.000,208,11071081,125885,0,1753631834,13880.456699259994,31.75132539000333,53073.82592496 2025-07-27,15:57:16.000,208,11071015,126045,0,1753631835,13880.456699259994,31.75132539000333,53073.86086056001 2025-07-27,15:57:17.000,208,11071059,125965,0,1753631836,13880.436490329994,31.76542365000205,53073.82592496 2025-07-27,15:57:18.000,208,11071043,126005,0,1753631837,13880.402808779989,31.74427626000397,53073.82592496 2025-07-27,15:57:19.000,208,11071104,125965,0,1753631838,13880.402808779989,31.737227130004612,53073.818937840006 2025-07-27,15:57:20.000,208,11071020,125885,0,1753631839,13880.402808779989,31.74427626000397,53073.8049636 2025-07-27,15:57:21.000,208,11071035,125925,0,1753631840,13880.456699259994,31.71607973999926,53073.818937840006 2025-07-27,15:57:22.000,208,11071084,125645,0,1753631841,13880.463435569989,31.673784960003104,53073.90977040001 2025-07-27,15:57:23.000,208,11071006,125845,0,1753631842,13880.443226639989,31.71607973999926,53073.77701512 2025-07-27,15:57:24.000,208,11071119,126005,0,1753631843,13880.449962949999,31.65263756999775,53073.85387344 2025-07-27,15:57:25.000,208,11071072,125645,0,1753631844,13880.463435569989,31.64558843999839,53073.78400224 2025-07-27,15:57:26.000,208,11071058,125885,0,1753631845,13880.429754019999,31.617391920000955,53073.749066640004 2025-07-27,15:57:27.000,208,11071065,125885,0,1753631846,13880.348918299998,31.5750971400048,53073.74207952001 2025-07-27,15:57:28.000,208,11071038,125805,0,1753631847,13880.342181989989,31.5750971400048,53073.76304088001 2025-07-27,15:57:29.000,208,11071087,125765,0,1753631848,13880.315236749993,31.560998879998806,53073.818937840006 2025-07-27,15:57:30.000,208,11071002,125965,0,1753631849,13880.315236749993,31.546900620000088,53073.81195072001 2025-07-27,15:57:31.000,208,11071067,125965,0,1753631850,13880.328709369998,31.52575323000201,53073.8049636 2025-07-27,15:57:32.000,208,11071071,126245,0,1753631851,13880.321973059989,31.504605840003933,53073.83291208 2025-07-27,15:57:33.000,208,11071060,125645,0,1753631852,13880.342181989989,31.48345844999858,53073.85387344 2025-07-27,15:57:34.000,208,11071056,125925,0,1753631853,13880.355654609994,31.427065410003706,53073.867847680005 2025-07-27,15:57:35.000,208,11071060,126005,0,1753631854,13880.342181989989,31.405918019998353,53073.81195072001 2025-07-27,15:57:36.000,208,11071077,126005,0,1753631855,13880.328709369998,31.427065410003706,53073.83989920001 2025-07-27,15:57:37.000,208,11071041,126165,0,1753631856,13880.321973059989,31.434114540003065,53073.916757520004 2025-07-27,15:57:38.000,208,11071077,125965,0,1753631857,13880.362390919989,31.420016280004347,53073.867847680005 2025-07-27,15:57:39.000,208,11071117,125845,0,1753631858,13880.375863539994,31.420016280004347,53073.85387344 2025-07-27,15:57:40.000,208,11071088,126005,0,1753631859,13880.396072469994,31.434114540003065,53073.92374464 2025-07-27,15:57:41.000,208,11071064,125925,0,1753631860,13880.429754019999,31.412967149997712,53073.916757520004 2025-07-27,15:57:42.000,208,11071036,125845,0,1753631861,13880.402808779989,31.377721500000916,53073.867847680005 2025-07-27,15:57:43.000,208,11071103,125845,0,1753631862,13880.449962949999,31.370672370001557,53073.90278328 2025-07-27,15:57:44.000,208,11071006,125605,0,1753631863,13880.443226639989,31.377721500000916,53073.90278328 2025-07-27,15:57:45.000,208,11071051,125765,0,1753631864,13880.456699259994,31.363623240002198,53073.867847680005 2025-07-27,15:57:46.000,208,11071028,126005,0,1753631865,13880.443226639989,31.35657411000284,53073.937718880006 2025-07-27,15:57:47.000,208,11071054,125565,0,1753631866,13880.463435569989,31.384770630000276,53073.93073176001 2025-07-27,15:57:48.000,208,11071069,125565,0,1753631867,13880.490380809999,31.391819759999635,53073.916757520004 2025-07-27,15:57:49.000,208,11071118,125645,0,1753631868,13880.497117119994,31.34952498000348,53073.92374464 2025-07-27,15:57:50.000,208,11071109,125725,0,1753631869,13880.510589739999,31.35657411000284,53073.95169312 2025-07-27,15:57:51.000,208,11071044,125565,0,1753631870,13880.497117119994,31.34247585000412,53073.965667360004 2025-07-27,15:57:52.000,208,11071091,125485,0,1753631871,13880.456699259994,31.34247585000412,53073.99361584 2025-07-27,15:57:53.000,208,11071072,125325,0,1753631872,13880.463435569989,31.30723020000005,53074.02156432 2025-07-27,15:57:54.000,208,11071044,125365,0,1753631873,13880.456699259994,31.321328459998767,53074.00759008001 2025-07-27,15:57:55.000,208,11071049,125245,0,1753631874,13880.409545089999,31.28608281000197,53073.97964160001 2025-07-27,15:57:56.000,208,11071067,125325,0,1753631875,13880.396072469994,31.257886290004535,53073.986628720006 2025-07-27,15:57:57.000,208,11071023,125525,0,1753631876,13880.362390919989,31.271984550003253,53073.986628720006 2025-07-27,15:57:58.000,208,11071040,125485,0,1753631877,13880.382599849989,31.215591510001104,53073.99361584 2025-07-27,15:57:59.000,208,11071035,125445,0,1753631878,13880.328709369998,31.23673889999918,53073.99361584 2025-07-27,15:58:00.000,208,11070986,125085,0,1753631879,13880.362390919989,31.194444120003027,53074.02855144001 2025-07-27,15:58:01.000,208,11071081,125205,0,1753631880,13880.375863539994,31.166247599998314,53074.00759008001 2025-07-27,15:58:02.000,208,11071081,125245,0,1753631881,13880.335445679993,31.145100210000237,53074.00060296 2025-07-27,15:58:03.000,208,11071078,125285,0,1753631882,13880.281555199988,31.166247599998314,53074.00759008001 2025-07-27,15:58:04.000,208,11071081,125285,0,1753631883,13880.288291509998,31.18034586000431,53074.0145772 2025-07-27,15:58:05.000,208,11071115,125005,0,1753631884,13880.295027819993,31.18034586000431,53073.99361584 2025-07-27,15:58:06.000,208,11071080,124765,0,1753631885,13880.281555199988,31.173296729997674,53074.0145772 2025-07-27,15:58:07.000,208,11071015,124925,0,1753631886,13880.247873649998,31.166247599998314,53073.97964160001 2025-07-27,15:58:08.000,208,11071108,124565,0,1753631887,13880.261346269988,31.18034586000431,53074.00060296 2025-07-27,15:58:09.000,208,11071086,124765,0,1753631888,13880.288291509998,31.215591510001104,53073.937718880006 2025-07-27,15:58:10.000,208,11071080,124925,0,1753631889,13880.288291509998,31.24378802999854,53074.00060296 2025-07-27,15:58:11.000,208,11071020,124885,0,1753631890,13880.268082579998,31.222640640000463,53074.0145772 2025-07-27,15:58:12.000,208,11071048,124845,0,1753631891,13880.295027819993,31.215591510001104,53073.97964160001 2025-07-27,15:58:13.000,208,11071067,124765,0,1753631892,13880.301764129988,31.24378802999854,53073.944706 2025-07-27,15:58:14.000,208,11071054,124605,0,1753631893,13880.295027819993,31.194444120003027,53073.93073176001 2025-07-27,15:58:15.000,208,11071012,124605,0,1753631894,13880.321973059989,31.229689769999823,53073.95169312 2025-07-27,15:58:16.000,208,11071023,124565,0,1753631895,13880.308500439998,31.229689769999823,53073.965667360004 2025-07-27,15:58:17.000,208,11071094,124445,0,1753631896,13880.342181989989,31.194444120003027,53073.93073176001 2025-07-27,15:58:18.000,208,11071022,124445,0,1753631897,13880.342181989989,31.208542380001745,53073.92374464 2025-07-27,15:58:19.000,208,11071033,124485,0,1753631898,13880.342181989989,31.23673889999918,53073.986628720006 2025-07-27,15:58:20.000,208,11071074,124445,0,1753631899,13880.369127229998,31.24378802999854,53073.95169312 2025-07-27,15:58:21.000,208,11070997,124645,0,1753631900,13880.362390919989,31.229689769999823,53073.95868024001 2025-07-27,15:58:22.000,208,11071048,124525,0,1753631901,13880.396072469994,31.194444120003027,53073.937718880006 2025-07-27,15:58:23.000,208,11071077,124285,0,1753631902,13880.382599849989,31.271984550003253,53073.90977040001 2025-07-27,15:58:24.000,208,11071016,124365,0,1753631903,13880.382599849989,31.229689769999823,53073.95169312 2025-07-27,15:58:25.000,208,11071037,124565,0,1753631904,13880.362390919989,31.29313194000133,53073.89579616 2025-07-27,15:58:26.000,208,11071026,124365,0,1753631905,13880.396072469994,31.314279329999408,53073.90977040001 2025-07-27,15:58:27.000,208,11071019,124325,0,1753631906,13880.375863539994,31.34247585000412,53073.86086056001 2025-07-27,15:58:28.000,208,11071083,124325,0,1753631907,13880.362390919989,31.34247585000412,53073.8748348 2025-07-27,15:58:29.000,208,11071048,124325,0,1753631908,13880.382599849989,31.321328459998767,53073.88182192 2025-07-27,15:58:30.000,208,11071041,124365,0,1753631909,13880.301764129988,31.229689769999823,53073.8049636 2025-07-27,15:58:31.000,208,11071046,124125,0,1753631910,13880.308500439998,31.222640640000463,53073.818937840006 2025-07-27,15:58:32.000,208,11071087,124165,0,1753631911,13880.254609959993,31.24378802999854,53073.83989920001 2025-07-27,15:58:33.000,208,11071096,123965,0,1753631912,13880.268082579998,31.229689769999823,53073.82592496 2025-07-27,15:58:34.000,208,11071024,124245,0,1753631913,13880.274818889993,31.208542380001745,53073.83291208 2025-07-27,15:58:35.000,208,11071021,123844,0,1753631914,13880.234401029993,31.215591510001104,53073.84688632 2025-07-27,15:58:36.000,208,11071068,124085,0,1753631915,13880.214192099993,31.166247599998314,53073.82592496 2025-07-27,15:58:37.000,208,11070979,123725,0,1753631916,13880.180510550003,31.145100210000237,53073.8049636 2025-07-27,15:58:38.000,208,11071099,123925,0,1753631917,13880.140092690002,31.10985456000344,53073.8748348 2025-07-27,15:58:39.000,208,11071036,123844,0,1753631918,13880.160301620002,31.12395282000216,53073.83291208 2025-07-27,15:58:40.000,208,11071037,124005,0,1753631919,13880.133356379993,31.173296729997674,53073.85387344 2025-07-27,15:58:41.000,208,11071091,123925,0,1753631920,13880.119883760002,31.138051080000878,53073.82592496 2025-07-27,15:58:42.000,208,11071073,123885,0,1753631921,13880.140092690002,31.166247599998314,53073.78400224 2025-07-27,15:58:43.000,208,11071103,123844,0,1753631922,13880.187246859998,31.145100210000237,53073.81195072001 2025-07-27,15:58:44.000,208,11071083,123645,0,1753631923,13880.214192099993,31.187394990003668,53073.75605376 2025-07-27,15:58:45.000,208,11071095,123925,0,1753631924,13880.227664719998,31.222640640000463,53073.797976480004 2025-07-27,15:58:46.000,208,11071032,123805,0,1753631925,13880.268082579998,31.229689769999823,53073.8049636 2025-07-27,15:58:47.000,208,11071055,123925,0,1753631926,13880.254609959993,31.30018107000069,53073.76304088001 2025-07-27,15:58:48.000,208,11071026,123645,0,1753631927,13880.295027819993,31.29313194000133,53073.78400224 2025-07-27,15:58:49.000,208,11071063,123925,0,1753631928,13880.274818889993,31.321328459998767,53073.8049636 2025-07-27,15:58:50.000,208,11071070,123525,0,1753631929,13880.301764129988,31.34952498000348,53073.78400224 2025-07-27,15:58:51.000,208,11071056,123844,0,1753631930,13880.274818889993,31.35657411000284,53073.797976480004 2025-07-27,15:58:52.000,208,11071056,123725,0,1753631931,13880.301764129988,31.391819759999635,53073.770028000006 2025-07-27,15:58:53.000,208,11071043,123685,0,1753631932,13880.308500439998,31.398868889998994,53073.78400224 2025-07-27,15:58:54.000,208,11071010,123844,0,1753631933,13880.315236749993,31.398868889998994,53073.7350924 2025-07-27,15:58:55.000,208,11071016,123685,0,1753631934,13880.301764129988,31.398868889998994,53073.78400224 2025-07-27,15:58:56.000,208,11071075,123405,0,1753631935,13880.315236749993,31.427065410003706,53073.77701512 2025-07-27,15:58:57.000,208,11071063,123685,0,1753631936,13880.308500439998,31.398868889998994,53073.79098936001 2025-07-27,15:58:58.000,208,11071067,123685,0,1753631937,13880.335445679993,31.398868889998994,53073.75605376 2025-07-27,15:58:59.000,208,11071067,123885,0,1753631938,13880.328709369998,31.405918019998353,53073.797976480004 2025-07-27,15:59:00.000,208,11071055,123805,0,1753631939,13880.335445679993,31.34952498000348,53073.77701512 2025-07-27,15:59:01.000,208,11071043,123765,0,1753631940,13880.321973059989,31.30723020000005,53073.8049636 2025-07-27,15:59:02.000,208,11071068,123685,0,1753631941,13880.335445679993,31.29313194000133,53073.78400224 2025-07-27,15:59:03.000,208,11071115,123605,0,1753631942,13880.375863539994,31.29313194000133,53073.8049636 2025-07-27,15:59:04.000,208,11071037,123685,0,1753631943,13880.382599849989,31.187394990003668,53073.75605376 2025-07-27,15:59:05.000,208,11071040,123645,0,1753631944,13880.396072469994,31.194444120003027,53073.8049636 2025-07-27,15:59:06.000,208,11071041,123525,0,1753631945,13880.416281399994,31.152149339999596,53073.78400224 2025-07-27,15:59:07.000,208,11071073,123725,0,1753631946,13880.429754019999,31.1169036900028,53073.8049636 2025-07-27,15:59:08.000,208,11071035,123725,0,1753631947,13880.436490329994,31.046412390001933,53073.72810528 2025-07-27,15:59:09.000,208,11071098,123365,0,1753631948,13880.456699259994,31.046412390001933,53073.770028000006 2025-07-27,15:59:10.000,208,11071072,123445,0,1753631949,13880.463435569989,31.032314130003215,53073.74207952001 2025-07-27,15:59:11.000,208,11071068,123485,0,1753631950,13880.456699259994,31.025265000003856,53073.79098936001 2025-07-27,15:59:12.000,208,11071105,123685,0,1753631951,13880.402808779989,30.990019349999784,53073.770028000006 2025-07-27,15:59:13.000,208,11071080,123485,0,1753631952,13880.402808779989,31.004117609998502,53073.75605376 2025-07-27,15:59:14.000,208,11071075,123925,0,1753631953,13880.382599849989,31.004117609998502,53073.74207952001 2025-07-27,15:59:15.000,208,11071014,123485,0,1753631954,13880.362390919989,30.990019349999784,53073.78400224 2025-07-27,15:59:16.000,208,11071052,123485,0,1753631955,13880.348918299998,31.032314130003215,53073.8049636 2025-07-27,15:59:17.000,208,11071005,123325,0,1753631956,13880.315236749993,31.025265000003856,53073.81195072001 2025-07-27,15:59:18.000,208,11071007,123725,0,1753631957,13880.268082579998,31.025265000003856,53073.749066640004 2025-07-27,15:59:19.000,208,11071074,123325,0,1753631958,13880.220928409988,31.07460890999937,53073.78400224 2025-07-27,15:59:20.000,208,11071078,123405,0,1753631959,13880.214192099993,31.07460890999937,53073.72111816001 2025-07-27,15:59:21.000,208,11071061,123525,0,1753631960,13880.106411139997,31.10985456000344,53073.74207952001 2025-07-27,15:59:22.000,208,11071069,123605,0,1753631961,13880.099674830002,31.145100210000237,53073.75605376 2025-07-27,15:59:23.000,208,11071020,123405,0,1753631962,13880.092938519992,31.138051080000878,53073.74207952001 2025-07-27,15:59:24.000,208,11071045,123525,0,1753631963,13880.086202209997,31.13100195000152,53073.72111816001 2025-07-27,15:59:25.000,208,11071072,123685,0,1753631964,13880.012102799992,31.173296729997674,53073.68618256 2025-07-27,15:59:26.000,208,11071068,123245,0,1753631965,13879.998630180002,31.173296729997674,53073.749066640004 2025-07-27,15:59:27.000,208,11071074,123605,0,1753631966,13879.951476009992,31.215591510001104,53073.72810528 2025-07-27,15:59:28.000,208,11071052,123125,0,1753631967,13879.964948629997,31.23673889999918,53073.70714392 2025-07-27,15:59:29.000,208,11071033,123485,0,1753631968,13879.904321839997,31.2508371599979,53073.72111816001 2025-07-27,15:59:30.000,208,11071078,123365,0,1753631969,13879.964948629997,31.30018107000069,53073.67220832001 2025-07-27,15:59:31.000,208,11071108,123445,0,1753631970,13879.911058149992,31.30723020000005,53073.69316968001 2025-07-27,15:59:32.000,208,11071106,123645,0,1753631971,13879.917794460001,31.34952498000348,53073.67919544 2025-07-27,15:59:33.000,208,11071088,123565,0,1753631972,13879.951476009992,31.398868889998994,53073.69316968001 2025-07-27,15:59:34.000,208,11071135,123645,0,1753631973,13879.985157559997,31.405918019998353,53073.71413104 2025-07-27,15:59:35.000,208,11071099,123605,0,1753631974,13880.005366489997,31.434114540003065,53073.700156800005 2025-07-27,15:59:36.000,208,11071068,123765,0,1753631975,13880.052520659992,31.46936018999986,53073.69316968001 2025-07-27,15:59:37.000,208,11071099,123405,0,1753631976,13880.099674830002,31.52575323000201,53073.6652212 2025-07-27,15:59:38.000,208,11071122,123325,0,1753631977,13880.072729589992,31.560998879998806,53073.67919544 2025-07-27,15:59:39.000,208,11071093,123725,0,1753631978,13880.099674830002,31.5750971400048,53073.65823408 2025-07-27,15:59:40.000,208,11071095,123525,0,1753631979,13880.079465900002,31.631490179999673,53073.62329848001 2025-07-27,15:59:41.000,208,11071054,123405,0,1753631980,13880.126620069997,31.659686700004386,53073.64425984001 2025-07-27,15:59:42.000,208,11071112,123245,0,1753631981,13880.126620069997,31.680834090002463,53073.60932424 2025-07-27,15:59:43.000,208,11071127,123405,0,1753631982,13880.126620069997,31.65263756999775,53073.6652212 2025-07-27,15:59:44.000,208,11071060,123525,0,1753631983,13880.153565309993,31.64558843999839,53073.62329848001 2025-07-27,15:59:45.000,208,11071058,123245,0,1753631984,13880.133356379993,31.638539309999032,53073.63727272 2025-07-27,15:59:46.000,208,11071057,123685,0,1753631985,13880.126620069997,31.659686700004386,53073.64425984001 2025-07-27,15:59:47.000,208,11071040,123405,0,1753631986,13880.039048040002,31.624441050000314,53073.63727272 2025-07-27,15:59:48.000,208,11071095,123605,0,1753631987,13880.052520659992,31.64558843999839,53073.62329848001 2025-07-27,15:59:49.000,208,11071013,123525,0,1753631988,13880.065993279997,31.58919540000352,53073.60932424 2025-07-27,15:59:50.000,208,11071063,123685,0,1753631989,13880.065993279997,31.638539309999032,53073.62329848001 2025-07-27,15:59:51.000,208,11071106,123565,0,1753631990,13879.985157559997,31.64558843999839,53073.6652212 2025-07-27,15:59:52.000,208,11071097,123525,0,1753631991,13879.951476009992,31.58214627000416,53073.67919544 2025-07-27,15:59:53.000,208,11071083,123605,0,1753631992,13879.951476009992,31.603293660002237,53073.65823408 2025-07-27,15:59:54.000,208,11071026,123325,0,1753631993,13879.938003390002,31.631490179999673,53073.6652212 2025-07-27,15:59:55.000,208,11071035,123405,0,1753631994,13879.911058149992,31.638539309999032,53073.700156800005 2025-07-27,15:59:56.000,208,11071090,123285,0,1753631995,13879.971684939992,31.617391920000955,53073.64425984001 2025-07-27,15:59:57.000,208,11071047,123525,0,1753631996,13880.018839110002,31.64558843999839,53073.71413104 2025-07-27,15:59:58.000,208,11071031,123565,0,1753631997,13879.978421250002,31.624441050000314,53073.67220832001 2025-07-27,15:59:59.000,208,11071077,123565,0,1753631998,13879.991893869992,31.603293660002237,53073.700156800005 2025-07-27,16:00:00.000,208,11071020,123645,0,1753631999,13879.991893869992,31.680834090002463,53073.71413104 2025-07-27,16:00:01.000,208,11071066,123365,0,1753632000,13879.964948629997,31.69493235000118,53073.72111816001 2025-07-27,16:00:02.000,208,11071088,123645,0,1753632001,13879.998630180002,31.69493235000118,53073.68618256 2025-07-27,16:00:03.000,208,11071066,123365,0,1753632002,13880.045784349997,31.71607973999926,53073.700156800005 2025-07-27,16:00:04.000,208,11071069,123525,0,1753632003,13880.052520659992,31.723128869998618,53073.70714392 2025-07-27,16:00:05.000,208,11071029,123325,0,1753632004,13880.052520659992,31.75837452000269,53073.68618256 2025-07-27,16:00:06.000,208,11071075,123485,0,1753632005,13880.106411139997,31.723128869998618,53073.71413104 2025-07-27,16:00:07.000,208,11071073,123565,0,1753632006,13880.119883760002,31.70198148000054,53073.68618256 2025-07-27,16:00:08.000,208,11071057,123245,0,1753632007,13880.146828999998,31.7090306099999,53073.72111816001 2025-07-27,16:00:09.000,208,11071041,123605,0,1753632008,13880.146828999998,31.71607973999926,53073.68618256 2025-07-27,16:00:10.000,208,11071081,123485,0,1753632009,13880.146828999998,31.687883220001822,53073.65823408 2025-07-27,16:00:11.000,208,11071032,123445,0,1753632010,13880.173774239993,31.730177999997977,53073.67220832001 2025-07-27,16:00:12.000,208,11071062,123605,0,1753632011,13880.180510550003,31.7090306099999,53073.72810528 2025-07-27,16:00:13.000,208,11070995,123485,0,1753632012,13880.241137339988,31.687883220001822,53073.72111816001 2025-07-27,16:00:14.000,208,11071047,123525,0,1753632013,13880.187246859998,31.687883220001822,53073.749066640004 2025-07-27,16:00:15.000,208,11071048,123645,0,1753632014,13880.140092690002,31.70198148000054,53073.74207952001 2025-07-27,16:00:16.000,208,11071077,123485,0,1753632015,13880.153565309993,31.71607973999926,53073.72810528 2025-07-27,16:00:17.000,208,11071046,123565,0,1753632016,13880.133356379993,31.772472780001408,53073.71413104 2025-07-27,16:00:18.000,208,11071015,123605,0,1753632017,13880.086202209997,31.807718429998204,53073.74207952001 2025-07-27,16:00:19.000,208,11070978,123685,0,1753632018,13880.092938519992,31.800669299998845,53073.70714392 2025-07-27,16:00:20.000,208,11071009,123685,0,1753632019,13880.126620069997,31.842964080002275,53073.6652212 2025-07-27,16:00:21.000,208,11071026,123485,0,1753632020,13880.119883760002,31.842964080002275,53073.69316968001 2025-07-27,16:00:22.000,208,11071025,123405,0,1753632021,13880.099674830002,31.821816690004198,53073.6652212 2025-07-27,16:00:23.000,208,11071075,123365,0,1753632022,13880.086202209997,31.87820972999907,53073.67919544 2025-07-27,16:00:24.000,208,11071022,123645,0,1753632023,13880.106411139997,31.835914950002916,53073.700156800005 2025-07-27,16:00:25.000,208,11071031,123765,0,1753632024,13880.099674830002,31.89230798999779,53073.71413104 2025-07-27,16:00:26.000,208,11070997,123685,0,1753632025,13880.072729589992,31.864111470000353,53073.6652212 2025-07-27,16:00:27.000,208,11071055,123445,0,1753632026,13880.113147449993,31.864111470000353,53073.700156800005 2025-07-27,16:00:28.000,208,11071114,123725,0,1753632027,13880.086202209997,31.842964080002275,53073.700156800005 2025-07-27,16:00:29.000,208,11071056,123844,0,1753632028,13880.126620069997,31.807718429998204,53073.72810528 2025-07-27,16:00:30.000,208,11071044,123325,0,1753632029,13880.133356379993,31.835914950002916,53073.67919544 2025-07-27,16:00:31.000,208,11071032,123565,0,1753632030,13880.126620069997,31.800669299998845,53073.70714392 2025-07-27,16:00:32.000,208,11071012,123525,0,1753632031,13880.119883760002,31.772472780001408,53073.67919544 2025-07-27,16:00:33.000,208,11071008,123685,0,1753632032,13880.167037929998,31.687883220001822,53073.700156800005 2025-07-27,16:00:34.000,208,11071072,123485,0,1753632033,13880.092938519992,31.687883220001822,53073.700156800005 2025-07-27,16:00:35.000,208,11070996,123765,0,1753632034,13880.099674830002,31.70198148000054,53073.69316968001 2025-07-27,16:00:36.000,208,11071068,123445,0,1753632035,13880.072729589992,31.70198148000054,53073.65823408 2025-07-27,16:00:37.000,208,11071001,123645,0,1753632036,13879.911058149992,31.497556710004574,53073.55342728001 2025-07-27,16:00:38.000,208,11071014,123685,0,1753632037,13879.877376600001,31.504605840003933,53073.5604144 2025-07-27,16:00:39.000,208,11071049,123645,0,1753632038,13879.857167670001,31.48345844999858,53073.53945304 2025-07-27,16:00:40.000,208,11071000,123725,0,1753632039,13879.830222429991,31.51870410000265,53073.50451744001 2025-07-27,16:00:41.000,208,11071063,123765,0,1753632040,13879.857167670001,31.511654970003292,53073.55342728001 2025-07-27,16:00:42.000,208,11070990,123445,0,1753632041,13879.870640289992,31.546900620000088,53073.54644016 2025-07-27,16:00:43.000,208,11070967,123525,0,1753632042,13879.843695049996,31.560998879998806,53073.532465920005 2025-07-27,16:00:44.000,208,11071078,123445,0,1753632043,13879.890849219992,31.603293660002237,53073.54644016 2025-07-27,16:00:45.000,208,11071051,123725,0,1753632044,13879.938003390002,31.624441050000314,53073.58836288 2025-07-27,16:00:46.000,208,11071006,123485,0,1753632045,13879.991893869992,31.638539309999032,53073.52547880001 2025-07-27,16:00:47.000,208,11071048,123645,0,1753632046,13879.971684939992,31.666735830003745,53073.57438864001 2025-07-27,16:00:48.000,208,11070984,123485,0,1753632047,13879.991893869992,31.659686700004386,53073.602337120006 2025-07-27,16:00:49.000,208,11070989,123685,0,1753632048,13880.005366489997,31.659686700004386,53073.56740152 2025-07-27,16:00:50.000,208,11071035,123405,0,1753632049,13880.032311729992,31.69493235000118,53073.58836288 2025-07-27,16:00:51.000,208,11071025,123485,0,1753632050,13880.065993279997,31.75837452000269,53073.61631136 2025-07-27,16:00:52.000,208,11071028,123725,0,1753632051,13880.025575419997,31.723128869998618,53073.57438864001 2025-07-27,16:00:53.000,208,11071044,123645,0,1753632052,13880.059256970002,31.75132539000333,53073.57438864001 2025-07-27,16:00:54.000,208,11071081,123525,0,1753632053,13880.052520659992,31.723128869998618,53073.51150456 2025-07-27,16:00:55.000,208,11071053,123645,0,1753632054,13880.079465900002,31.74427626000397,53073.56740152 2025-07-27,16:00:56.000,208,11070988,123525,0,1753632055,13880.052520659992,31.7090306099999,53073.49753032 2025-07-27,16:00:57.000,208,11071049,123565,0,1753632056,13880.045784349997,31.687883220001822,53073.57438864001 2025-07-27,16:00:58.000,208,11071044,123725,0,1753632057,13880.045784349997,31.659686700004386,53073.56740152 2025-07-27,16:00:59.000,208,11071070,123725,0,1753632058,13880.079465900002,31.687883220001822,53073.5604144 2025-07-27,16:01:00.000,208,11071034,123685,0,1753632059,13880.059256970002,31.624441050000314,53073.581375760004 2025-07-27,16:01:01.000,208,11071054,123765,0,1753632060,13880.113147449993,31.631490179999673,53073.64425984001 2025-07-27,16:01:02.000,208,11071028,123685,0,1753632061,13880.092938519992,31.603293660002237,53073.700156800005 2025-07-27,16:01:03.000,208,11071060,123565,0,1753632062,13880.079465900002,31.610342790001596,53073.67919544 2025-07-27,16:01:04.000,208,11071001,124005,0,1753632063,13880.099674830002,31.624441050000314,53073.71413104 2025-07-27,16:01:05.000,208,11071021,123485,0,1753632064,13880.146828999998,31.610342790001596,53073.68618256 2025-07-27,16:01:06.000,208,11071052,123565,0,1753632065,13880.160301620002,31.610342790001596,53073.67919544 2025-07-27,16:01:07.000,208,11070994,123525,0,1753632066,13880.146828999998,31.687883220001822,53073.700156800005 2025-07-27,16:01:08.000,208,11071053,123725,0,1753632067,13880.167037929998,31.70198148000054,53073.71413104 2025-07-27,16:01:09.000,208,11070964,123565,0,1753632068,13880.167037929998,31.659686700004386,53073.65823408 2025-07-27,16:01:10.000,208,11071045,123605,0,1753632069,13880.167037929998,31.687883220001822,53073.72111816001 2025-07-27,16:01:11.000,208,11071025,123405,0,1753632070,13880.173774239993,31.69493235000118,53073.69316968001 2025-07-27,16:01:12.000,208,11071036,123405,0,1753632071,13880.153565309993,31.7090306099999,53073.651246960006 2025-07-27,16:01:13.000,208,11070989,123725,0,1753632072,13880.119883760002,31.75132539000333,53073.64425984001 2025-07-27,16:01:14.000,208,11070996,123725,0,1753632073,13880.126620069997,31.70198148000054,53073.70714392 2025-07-27,16:01:15.000,208,11071017,123645,0,1753632074,13880.133356379993,31.71607973999926,53073.7350924 2025-07-27,16:01:16.000,208,11071012,124005,0,1753632075,13880.079465900002,31.76542365000205,53073.72111816001 2025-07-27,16:01:17.000,208,11071003,123525,0,1753632076,13880.079465900002,31.76542365000205,53073.69316968001 2025-07-27,16:01:18.000,208,11071004,123525,0,1753632077,13880.039048040002,31.779521910000767,53073.68618256 2025-07-27,16:01:19.000,208,11071028,123565,0,1753632078,13880.018839110002,31.786571040000126,53073.7350924 2025-07-27,16:01:20.000,208,11071058,123445,0,1753632079,13880.032311729992,31.772472780001408,53073.69316968001 2025-07-27,16:01:21.000,208,11071042,123645,0,1753632080,13879.998630180002,31.842964080002275,53073.68618256 2025-07-27,16:01:22.000,208,11071002,123685,0,1753632081,13879.944739699997,31.842964080002275,53073.67919544 2025-07-27,16:01:23.000,208,11071010,123725,0,1753632082,13879.985157559997,31.828865820003557,53073.65823408 2025-07-27,16:01:24.000,208,11071008,123565,0,1753632083,13879.991893869992,31.793620169999485,53073.602337120006 2025-07-27,16:01:25.000,208,11071035,123765,0,1753632084,13879.931267079992,31.786571040000126,53073.67220832001 2025-07-27,16:01:26.000,208,11070984,123565,0,1753632085,13879.911058149992,31.807718429998204,53073.69316968001 2025-07-27,16:01:27.000,208,11070968,123645,0,1753632086,13879.890849219992,31.807718429998204,53073.70714392 2025-07-27,16:01:28.000,208,11070997,123685,0,1753632087,13879.897585530001,31.793620169999485,53073.70714392 2025-07-27,16:01:29.000,208,11070984,123844,0,1753632088,13879.911058149992,31.779521910000767,53073.72810528 2025-07-27,16:01:30.000,208,11071043,123685,0,1753632089,13879.863903979996,31.74427626000397,53073.69316968001 2025-07-27,16:01:31.000,208,11071072,123685,0,1753632090,13879.796540880001,31.779521910000767,53073.72111816001 2025-07-27,16:01:32.000,208,11071008,123685,0,1753632091,13879.810013499991,31.850013210001634,53073.70714392 2025-07-27,16:01:33.000,208,11071073,123725,0,1753632092,13879.789804569991,31.81476756000484,53073.68618256 2025-07-27,16:01:34.000,208,11070975,123805,0,1753632093,13879.73591409,31.835914950002916,53073.651246960006 2025-07-27,16:01:35.000,208,11071043,123844,0,1753632094,13879.71570516,31.899357120004424,53073.63727272 2025-07-27,16:01:36.000,208,11071067,123725,0,1753632095,13879.641605749996,31.88525885999843,53073.700156800005 2025-07-27,16:01:37.000,208,11071060,123565,0,1753632096,13879.61466051,31.93460277000122,53073.67220832001 2025-07-27,16:01:38.000,208,11071046,123485,0,1753632097,13879.62813312999,31.99099581000337,53073.67919544 2025-07-27,16:01:39.000,208,11071082,123805,0,1753632098,13879.661814679996,32.00509407000209,53073.700156800005 2025-07-27,16:01:40.000,208,11071055,123365,0,1753632099,13879.621396819995,32.068536240003596,53073.72810528 2025-07-27,16:01:41.000,208,11071035,123805,0,1753632100,13879.621396819995,32.10378189000039,53073.69316968001 2025-07-27,16:01:42.000,208,11071065,123525,0,1753632101,13879.59445158,32.11788014999911,53073.70714392 2025-07-27,16:01:43.000,208,11071008,123805,0,1753632102,13879.59445158,32.18132232000062,53073.63727272 2025-07-27,16:01:44.000,208,11071015,124325,0,1753632103,13879.601187889995,32.18837144999998,53073.72810528 2025-07-27,16:01:45.000,208,11071064,123925,0,1753632104,13879.57424265,32.209518839998054,53073.70714392 2025-07-27,16:01:46.000,208,11071006,124085,0,1753632105,13879.56750633999,32.209518839998054,53073.7350924 2025-07-27,16:01:47.000,208,11071029,123725,0,1753632106,13879.601187889995,32.28001013999892,53073.76304088001 2025-07-27,16:01:48.000,208,11071029,123565,0,1753632107,13879.57424265,32.28001013999892,53073.68618256 2025-07-27,16:01:49.000,208,11070999,123645,0,1753632108,13879.601187889995,32.28001013999892,53073.72111816001 2025-07-27,16:01:50.000,208,11071073,123965,0,1753632109,13879.560770029995,32.28705926999828,53073.69316968001 2025-07-27,16:01:51.000,208,11071008,123844,0,1753632110,13879.54729740999,32.31525579000299,53073.72810528 2025-07-27,16:01:52.000,208,11070998,123885,0,1753632111,13879.55403372,32.33640318000107,53073.67919544 2025-07-27,16:01:53.000,208,11071060,123925,0,1753632112,13879.520352169995,32.31525579000299,53073.69316968001 2025-07-27,16:01:54.000,208,11071034,123685,0,1753632113,13879.473198,32.27296100999956,53073.700156800005 2025-07-27,16:01:55.000,208,11071081,123844,0,1753632114,13879.44625275999,32.31525579000299,53073.68618256 2025-07-27,16:01:56.000,208,11071032,123844,0,1753632115,13879.42604382999,32.35050143999979,53073.651246960006 2025-07-27,16:01:57.000,208,11071059,123965,0,1753632116,13879.41257121,32.38574709000386,53073.64425984001 2025-07-27,16:01:58.000,208,11071010,123805,0,1753632117,13879.38562596999,32.371648829997866,53073.63727272 2025-07-27,16:01:59.000,208,11070965,123885,0,1753632118,13879.378889659994,32.39279622000322,53073.65823408 2025-07-27,16:02:00.000,208,11071013,123765,0,1753632119,13879.298053939994,32.4139436100013,53073.64425984001 2025-07-27,16:02:01.000,208,11070995,124005,0,1753632120,13879.318262869994,32.39984535000258,53073.69316968001 2025-07-27,16:02:02.000,208,11071067,123645,0,1753632121,13879.250899769999,32.4139436100013,53073.6652212 2025-07-27,16:02:03.000,208,11071015,123685,0,1753632122,13879.250899769999,32.442140129998734,53073.6652212 2025-07-27,16:02:04.000,208,11070972,123725,0,1753632123,13879.237427149994,32.420992740000656,53073.65823408 2025-07-27,16:02:05.000,208,11071043,123805,0,1753632124,13879.163327739989,32.46328752000409,53073.67919544 2025-07-27,16:02:06.000,208,11071070,123805,0,1753632125,13879.136382499993,32.484434910002165,53073.63727272 2025-07-27,16:02:07.000,208,11071045,123725,0,1753632126,13879.163327739989,32.477385780002805,53073.57438864001 2025-07-27,16:02:08.000,208,11071008,123844,0,1753632127,13879.095964639993,32.470336650003446,53073.581375760004 2025-07-27,16:02:09.000,208,11071057,124165,0,1753632128,13879.102700949989,32.50558230000024,53073.53945304 2025-07-27,16:02:10.000,208,11071031,123965,0,1753632129,13879.069019399998,32.484434910002165,53073.54644016 2025-07-27,16:02:11.000,208,11071047,124005,0,1753632130,13879.109437259998,32.51968055999896,53073.54644016 2025-07-27,16:02:12.000,208,11070999,124005,0,1753632131,13879.109437259998,32.491484040001524,53073.62329848001 2025-07-27,16:02:13.000,208,11071055,124005,0,1753632132,13879.075755709993,32.53377881999768,53073.602337120006 2025-07-27,16:02:14.000,208,11071008,124005,0,1753632133,13879.062283089988,32.53377881999768,53073.60932424 2025-07-27,16:02:15.000,208,11071013,123965,0,1753632134,13878.988183679998,32.56902447000175,53073.55342728001 2025-07-27,16:02:16.000,208,11071018,123885,0,1753632135,13878.961238440002,32.57607360000111,53073.56740152 2025-07-27,16:02:17.000,208,11071002,124005,0,1753632136,13878.954502129993,32.6254175100039,53073.581375760004 2025-07-27,16:02:18.000,208,11071046,123885,0,1753632137,13878.880402720002,32.69590881000477,53073.53945304 2025-07-27,16:02:19.000,208,11071057,123965,0,1753632138,13878.873666409992,32.73115446000156,53073.54644016 2025-07-27,16:02:20.000,208,11071059,124405,0,1753632139,13878.860193790002,32.73820359000092,53073.51849168 2025-07-27,16:02:21.000,208,11071063,124245,0,1753632140,13878.819775930002,32.79459663000307,53073.44862048 2025-07-27,16:02:22.000,208,11071050,124125,0,1753632141,13878.738940210002,32.79459663000307,53073.51849168 2025-07-27,16:02:23.000,208,11070983,124245,0,1753632142,13878.685049729997,32.81574402000115,53073.483556080006 2025-07-27,16:02:24.000,208,11070982,124005,0,1753632143,13878.671577109992,32.81574402000115,53073.49753032 2025-07-27,16:02:25.000,208,11070965,124365,0,1753632144,13878.590741389991,32.79459663000307,53073.47656896001 2025-07-27,16:02:26.000,208,11071068,124285,0,1753632145,13878.55705984,32.80164576000243,53073.46958184 2025-07-27,16:02:27.000,208,11071004,124325,0,1753632146,13878.49643305,32.829842279999866,53073.39971064 2025-07-27,16:02:28.000,208,11070952,124285,0,1753632147,13878.482960429996,32.843940539998584,53073.37874928 2025-07-27,16:02:29.000,208,11071016,124285,0,1753632148,13878.482960429996,32.81574402000115,53073.39272352 2025-07-27,16:02:30.000,208,11071011,124285,0,1753632149,13878.44927887999,32.829842279999866,53073.38573640001 2025-07-27,16:02:31.000,208,11071038,124245,0,1753632150,13878.3953884,32.836891409999225,53073.37874928 2025-07-27,16:02:32.000,208,11071017,124365,0,1753632151,13878.37517947,32.836891409999225,53073.35778792001 2025-07-27,16:02:33.000,208,11071042,124485,0,1753632152,13878.3953884,32.836891409999225,53073.32983944 2025-07-27,16:02:34.000,208,11071017,124285,0,1753632153,13878.35497054,32.86508793000394,53073.33682656001 2025-07-27,16:02:35.000,208,11070957,124485,0,1753632154,13878.28760743999,32.843940539998584,53073.2809296 2025-07-27,16:02:36.000,208,11071043,124525,0,1753632155,13878.26739850999,32.90033358000073,53073.32983944 2025-07-27,16:02:37.000,208,11071004,124285,0,1753632156,13878.25392589,32.92853009999817,53073.32983944 2025-07-27,16:02:38.000,208,11071066,124485,0,1753632157,13878.25392589,32.92148096999881,53073.3508008 2025-07-27,16:02:39.000,208,11071027,124725,0,1753632158,13878.24718957999,32.99197226999968,53073.32285232 2025-07-27,16:02:40.000,208,11071003,124765,0,1753632159,13878.240453269995,32.95672662000288,53073.315865200006 2025-07-27,16:02:41.000,208,11070971,124765,0,1753632160,13878.220244339995,33.02721792000375,53073.27394248 2025-07-27,16:02:42.000,208,11070992,124765,0,1753632161,13878.18656278999,33.062463570000546,53073.25298112 2025-07-27,16:02:43.000,208,11071010,124685,0,1753632162,13878.159617549994,33.118856610002695,53073.27394248 2025-07-27,16:02:44.000,208,11070995,125125,0,1753632163,13878.139408619994,33.19639704000292,53073.28791672001 2025-07-27,16:02:45.000,208,11071089,125005,0,1753632164,13878.159617549994,33.20344617000228,53073.33682656001 2025-07-27,16:02:46.000,208,11071040,124685,0,1753632165,13878.159617549994,33.1822987800042,53073.32285232 2025-07-27,16:02:47.000,208,11071024,124605,0,1753632166,13878.16635385999,33.245740949998435,53073.35778792001 2025-07-27,16:02:48.000,208,11071050,124925,0,1753632167,13878.119199689994,33.32328137999866,53073.266955360006 2025-07-27,16:02:49.000,208,11071022,125085,0,1753632168,13878.159617549994,33.32328137999866,53073.32285232 2025-07-27,16:02:50.000,208,11071036,125205,0,1753632169,13878.139408619994,33.36557616000209,53073.30189096 2025-07-27,16:02:51.000,208,11071051,125005,0,1753632170,13878.092254449999,33.37967442000081,53073.30887808001 2025-07-27,16:02:52.000,208,11071007,125245,0,1753632171,13878.092254449999,33.45721485000104,53073.34381368 2025-07-27,16:02:53.000,208,11071018,125285,0,1753632172,13878.06530920999,33.45721485000104,53073.39971064 2025-07-27,16:02:54.000,208,11070954,125205,0,1753632173,13878.058572899994,33.478362239999115,53073.34381368 2025-07-27,16:02:55.000,208,11071020,124845,0,1753632174,13878.058572899994,33.50655876000383,53073.30887808001 2025-07-27,16:02:56.000,208,11071026,125485,0,1753632175,13878.038363969994,33.527706150001904,53073.33682656001 2025-07-27,16:02:57.000,208,11070930,125405,0,1753632176,13878.011418729999,33.5629517999987,53073.39272352 2025-07-27,16:02:58.000,208,11071017,125325,0,1753632177,13877.997946109994,33.61934484000085,53073.39272352 2025-07-27,16:02:59.000,208,11071022,125525,0,1753632178,13877.937319319994,33.62639397000021,53073.32285232 2025-07-27,16:03:00.000,208,11071046,125605,0,1753632179,13877.977737179994,33.63344309999957,53073.28791672001 2025-07-27,16:03:01.000,208,11071072,125605,0,1753632180,13877.964264559989,33.675737880003,53073.32983944 2025-07-27,16:03:02.000,208,11070993,125325,0,1753632181,13877.937319319994,33.753278310003225,53073.294903840004 2025-07-27,16:03:03.000,208,11071023,125645,0,1753632182,13877.917110389993,33.760327440002584,53073.30887808001 2025-07-27,16:03:04.000,208,11070978,125485,0,1753632183,13877.876692529993,33.746229180003866,53073.245994000004 2025-07-27,16:03:05.000,208,11070981,125645,0,1753632184,13877.923846699989,33.7744257000013,53073.266955360006 2025-07-27,16:03:06.000,208,11070981,125645,0,1753632185,13877.883428839988,33.78852396000002,53073.294903840004 2025-07-27,16:03:07.000,208,11071009,125605,0,1753632186,13877.869956219998,33.78147483000066,53073.2809296 2025-07-27,16:03:08.000,208,11070991,125205,0,1753632187,13877.896901459993,33.81672048000473,53073.27394248 2025-07-27,16:03:09.000,208,11070988,125965,0,1753632188,13877.863219909988,33.8096713499981,53073.294903840004 2025-07-27,16:03:10.000,208,11071054,125605,0,1753632189,13877.890165149998,33.81672048000473,53073.28791672001 2025-07-27,16:03:11.000,208,11071021,125605,0,1753632190,13877.876692529993,33.83081874000345,53073.266955360006 2025-07-27,16:03:12.000,208,11071010,125805,0,1753632191,13877.849747289998,33.80262221999874,53073.25298112 2025-07-27,16:03:13.000,208,11071047,125685,0,1753632192,13877.869956219998,33.80262221999874,53073.22503264 2025-07-27,16:03:14.000,208,11070968,125805,0,1753632193,13877.856483599993,33.83081874000345,53073.25996824001 2025-07-27,16:03:15.000,208,11071046,125485,0,1753632194,13877.782384189988,33.83081874000345,53073.25298112 2025-07-27,16:03:16.000,208,11071056,125405,0,1753632195,13877.836274669993,33.86606439000025,53073.315865200006 2025-07-27,16:03:17.000,208,11070992,125885,0,1753632196,13877.869956219998,33.82376961000409,53073.266955360006 2025-07-27,16:03:18.000,208,11071010,125925,0,1753632197,13877.863219909988,33.78852396000002,53073.266955360006 2025-07-27,16:03:19.000,208,11071002,125645,0,1753632198,13877.883428839988,33.8096713499981,53073.30189096 2025-07-27,16:03:20.000,208,11070975,125605,0,1753632199,13877.910374079998,33.79557308999938,53073.25996824001 2025-07-27,16:03:21.000,208,11071032,125565,0,1753632200,13877.883428839988,33.76737657000194,53073.33682656001 2025-07-27,16:03:22.000,208,11070999,125685,0,1753632201,13877.883428839988,33.79557308999938,53073.294903840004 2025-07-27,16:03:23.000,208,11071019,125765,0,1753632202,13877.849747289998,33.8096713499981,53073.25298112 2025-07-27,16:03:24.000,208,11071003,125685,0,1753632203,13877.876692529993,33.76737657000194,53073.245994000004 2025-07-27,16:03:25.000,208,11071031,125565,0,1753632204,13877.917110389993,33.7744257000013,53073.27394248 2025-07-27,16:03:26.000,208,11071076,125565,0,1753632205,13877.917110389993,33.83081874000345,53073.23900688001 2025-07-27,16:03:27.000,208,11071068,125925,0,1753632206,13877.950791939998,33.81672048000473,53073.23201976 2025-07-27,16:03:28.000,208,11071056,125645,0,1753632207,13877.910374079998,33.84491700000217,53073.20407128 2025-07-27,16:03:29.000,208,11070981,125765,0,1753632208,13877.849747289998,33.84491700000217,53073.22503264 2025-07-27,16:03:30.000,208,11070953,125485,0,1753632209,13877.863219909988,33.880162649998965,53073.30189096 2025-07-27,16:03:31.000,208,11071009,125765,0,1753632210,13877.768911569998,33.85196613000153,53073.30887808001 2025-07-27,16:03:32.000,208,11070997,125725,0,1753632211,13877.789120499998,33.89426090999768,53073.266955360006 2025-07-27,16:03:33.000,208,11070966,125565,0,1753632212,13877.795856809993,33.922457430002396,53073.266955360006 2025-07-27,16:03:34.000,208,11070947,125605,0,1753632213,13877.748702639998,33.89426090999768,53073.22503264 2025-07-27,16:03:35.000,208,11071025,125445,0,1753632214,13877.701548470002,33.922457430002396,53073.30189096 2025-07-27,16:03:36.000,208,11071018,125565,0,1753632215,13877.701548470002,33.90835917000368,53073.266955360006 2025-07-27,16:03:37.000,208,11071010,125925,0,1753632216,13877.674603229992,33.91540830000304,53073.25298112 2025-07-27,16:03:38.000,208,11071025,125605,0,1753632217,13877.674603229992,33.95065394999983,53073.23201976 2025-07-27,16:03:39.000,208,11071030,125725,0,1753632218,13877.667866919997,33.95770307999919,53073.21804552001 2025-07-27,16:03:40.000,208,11071069,125965,0,1753632219,13877.627449059997,33.95065394999983,53073.2110584 2025-07-27,16:03:41.000,208,11070989,125765,0,1753632220,13877.620712750002,33.978850470004545,53073.15516144 2025-07-27,16:03:42.000,208,11071007,125925,0,1753632221,13877.661130610002,33.978850470004545,53073.18310992 2025-07-27,16:03:43.000,208,11070972,125925,0,1753632222,13877.715021089993,33.95065394999983,53073.23201976 2025-07-27,16:03:44.000,208,11070980,125565,0,1753632223,13877.694812159993,33.978850470004545,53073.20407128 2025-07-27,16:03:45.000,208,11070981,125885,0,1753632224,13877.768911569998,33.985899600003904,53073.1761228 2025-07-27,16:03:46.000,208,11070995,125765,0,1753632225,13877.735230019993,33.99294873000326,53073.2110584 2025-07-27,16:03:47.000,208,11071034,125925,0,1753632226,13877.795856809993,33.99294873000326,53073.19009704001 2025-07-27,16:03:48.000,208,11071005,125885,0,1753632227,13877.782384189988,33.96475220999855,53073.2110584 2025-07-27,16:03:49.000,208,11071001,125765,0,1753632228,13877.809329429998,33.97180133999791,53073.21804552001 2025-07-27,16:03:50.000,208,11071006,125645,0,1753632229,13877.849747289998,33.94360482000047,53073.2110584 2025-07-27,16:03:51.000,208,11070976,125805,0,1753632230,13877.856483599993,33.99294873000326,53073.18310992 2025-07-27,16:03:52.000,208,11070981,125565,0,1753632231,13877.890165149998,34.00704699000198,53073.2110584 2025-07-27,16:03:53.000,208,11070947,125845,0,1753632232,13877.903637769989,33.95065394999983,53073.20407128 2025-07-27,16:03:54.000,208,11070991,125845,0,1753632233,13877.890165149998,33.94360482000047,53073.197084160005 2025-07-27,16:03:55.000,208,11070927,125605,0,1753632234,13877.896901459993,33.929506560001755,53073.21804552001 2025-07-27,16:03:56.000,208,11070973,125525,0,1753632235,13877.876692529993,33.90131004000432,53073.1761228 2025-07-27,16:03:57.000,208,11071026,125605,0,1753632236,13877.863219909988,33.887211779998324,53073.18310992 2025-07-27,16:03:58.000,208,11071030,125645,0,1753632237,13877.816065739993,33.929506560001755,53073.1761228 2025-07-27,16:03:59.000,208,11071017,125405,0,1753632238,13877.809329429998,33.90131004000432,53073.197084160005 2025-07-27,16:04:00.000,208,11070982,125325,0,1753632239,13877.795856809993,33.90835917000368,53073.16214856 2025-07-27,16:04:01.000,208,11071025,125525,0,1753632240,13877.775647879993,33.936555690001114,53073.1761228 2025-07-27,16:04:02.000,208,11071009,125445,0,1753632241,13877.755438949993,33.936555690001114,53073.2110584 2025-07-27,16:04:03.000,208,11071005,125125,0,1753632242,13877.694812159993,33.929506560001755,53073.127212960004 2025-07-27,16:04:04.000,208,11070988,125125,0,1753632243,13877.694812159993,33.95770307999919,53073.20407128 2025-07-27,16:04:05.000,208,11070959,125285,0,1753632244,13877.667866919997,33.985899600003904,53073.16913568001 2025-07-27,16:04:06.000,208,11070958,125085,0,1753632245,13877.627449059997,33.978850470004545,53073.18310992 2025-07-27,16:04:07.000,208,11070956,124885,0,1753632246,13877.654394299992,33.99294873000326,53073.11323872 2025-07-27,16:04:08.000,208,11070986,125085,0,1753632247,13877.587031199997,33.978850470004545,53073.16214856 2025-07-27,16:04:09.000,208,11071012,125005,0,1753632248,13877.661130610002,33.985899600003904,53073.099264480006 2025-07-27,16:04:10.000,208,11071030,124925,0,1753632249,13877.627449059997,33.96475220999855,53073.148174320006 2025-07-27,16:04:11.000,208,11071030,125085,0,1753632250,13877.654394299992,34.01409612000134,53073.14118720001 2025-07-27,16:04:12.000,208,11071010,124805,0,1753632251,13877.640921680002,33.95065394999983,53073.1761228 2025-07-27,16:04:13.000,208,11070995,124965,0,1753632252,13877.607240129997,33.978850470004545,53073.14118720001 2025-07-27,16:04:14.000,208,11070953,124605,0,1753632253,13877.573558579992,33.97180133999791,53073.127212960004 2025-07-27,16:04:15.000,208,11070928,124485,0,1753632254,13877.607240129997,33.922457430002396,53073.12022584001 2025-07-27,16:04:16.000,208,11070984,124325,0,1753632255,13877.607240129997,33.91540830000304,53073.099264480006 2025-07-27,16:04:17.000,208,11070985,124605,0,1753632256,13877.620712750002,33.91540830000304,53073.078303120004 2025-07-27,16:04:18.000,208,11070976,124645,0,1753632257,13877.573558579992,33.90835917000368,53073.12022584001 2025-07-27,16:04:19.000,208,11071043,124565,0,1753632258,13877.593767509992,33.929506560001755,53073.127212960004 2025-07-27,16:04:20.000,208,11070969,124525,0,1753632259,13877.566822269997,33.90835917000368,53073.11323872 2025-07-27,16:04:21.000,208,11070929,124525,0,1753632260,13877.580294890002,33.90131004000432,53073.07131600001 2025-07-27,16:04:22.000,208,11070963,124565,0,1753632261,13877.546613339997,33.90835917000368,53073.02240616001 2025-07-27,16:04:23.000,208,11070947,124685,0,1753632262,13877.512931789992,33.880162649998965,53073.0363804 2025-07-27,16:04:24.000,208,11070992,124325,0,1753632263,13877.499459170002,33.873113519999606,53073.04336752 2025-07-27,16:04:25.000,208,11070937,124405,0,1753632264,13877.465777619997,33.83786787000281,53073.029393280005 2025-07-27,16:04:26.000,208,11071002,124205,0,1753632265,13877.452304999992,33.85196613000153,53073.01541904 2025-07-27,16:04:27.000,208,11070955,124125,0,1753632266,13877.445568689996,33.82376961000409,53073.05035464001 2025-07-27,16:04:28.000,208,11070961,124245,0,1753632267,13877.425359759996,33.83786787000281,53073.00843192 2025-07-27,16:04:29.000,208,11070948,124405,0,1753632268,13877.472513929992,33.82376961000409,53073.127212960004 2025-07-27,16:04:30.000,208,11071008,124125,0,1753632269,13877.546613339997,33.76737657000194,53073.08529024 2025-07-27,16:04:31.000,208,11070957,124205,0,1753632270,13877.560085960002,33.83081874000345,53073.1062516 2025-07-27,16:04:32.000,208,11070974,124405,0,1753632271,13877.573558579992,33.8096713499981,53072.99445768 2025-07-27,16:04:33.000,208,11070934,124125,0,1753632272,13877.613976439992,33.8096713499981,53072.931573600006 2025-07-27,16:04:34.000,208,11070996,124125,0,1753632273,13877.607240129997,33.78852396000002,53072.931573600006 2025-07-27,16:04:35.000,208,11070933,124005,0,1753632274,13877.634185369992,33.7744257000013,53072.91759936 2025-07-27,16:04:36.000,208,11070993,124045,0,1753632275,13877.661130610002,33.80262221999874,53072.980483440006 2025-07-27,16:04:37.000,208,11070969,123885,0,1753632276,13877.708284779997,33.83786787000281,53072.93856072 2025-07-27,16:04:38.000,208,11070960,124005,0,1753632277,13877.728493709998,33.887211779998324,53072.931573600006 2025-07-27,16:04:39.000,208,11070939,123965,0,1753632278,13877.775647879993,33.83786787000281,53072.92458648001 2025-07-27,16:04:40.000,208,11070994,123565,0,1753632279,13877.789120499998,33.85196613000153,53072.93856072 2025-07-27,16:04:41.000,208,11070899,123805,0,1753632280,13877.816065739993,33.880162649998965,53072.931573600006 2025-07-27,16:04:42.000,208,11070924,123645,0,1753632281,13877.809329429998,33.90835917000368,53072.896638 2025-07-27,16:04:43.000,208,11070952,124005,0,1753632282,13877.768911569998,33.90131004000432,53072.90362512001 2025-07-27,16:04:44.000,208,11070993,123725,0,1753632283,13877.748702639998,33.929506560001755,53072.91759936 2025-07-27,16:04:45.000,208,11070954,124005,0,1753632284,13877.694812159993,33.95770307999919,53072.931573600006 2025-07-27,16:04:46.000,208,11070936,123965,0,1753632285,13877.634185369992,33.99999786000262,53072.88965088 2025-07-27,16:04:47.000,208,11070990,123805,0,1753632286,13877.613976439992,34.00704699000198,53072.90362512001 2025-07-27,16:04:48.000,208,11070959,124005,0,1753632287,13877.539877030002,34.08458742000221,53072.931573600006 2025-07-27,16:04:49.000,208,11070984,123645,0,1753632288,13877.506195479997,34.08458742000221,53072.87567664 2025-07-27,16:04:50.000,208,11070934,124165,0,1753632289,13877.438832380001,34.14098046000436,53072.84772816 2025-07-27,16:04:51.000,208,11070990,123844,0,1753632290,13877.432096069992,34.14098046000436,53072.85471528001 2025-07-27,16:04:52.000,208,11070949,123844,0,1753632291,13877.391678209991,34.17622611000115,53072.86868952 2025-07-27,16:04:53.000,208,11070935,123645,0,1753632292,13877.378205590001,34.17622611000115,53072.84772816 2025-07-27,16:04:54.000,208,11070964,123605,0,1753632293,13877.33778773,34.19737349999923,53072.90362512001 2025-07-27,16:04:55.000,208,11071010,123885,0,1753632294,13877.324315109996,34.17622611000115,53072.910612240004 2025-07-27,16:04:56.000,208,11070944,123685,0,1753632295,13877.263688319996,34.18327524000051,53072.861702400005 2025-07-27,16:04:57.000,208,11070992,123645,0,1753632296,13877.310842489991,34.155078720003075,53072.83375392001 2025-07-27,16:04:58.000,208,11071017,123805,0,1753632297,13877.304106179996,34.18327524000051,53072.81977968 2025-07-27,16:04:59.000,208,11070978,123685,0,1753632298,13877.324315109996,34.148029590003716,53072.83375392001 2025-07-27,16:05:00.000,208,11070963,123245,0,1753632299,13877.344524039996,34.12688219999836,53072.77086984 2025-07-27,16:05:01.000,208,11070972,123645,0,1753632300,13877.357996660001,34.08458742000221,53072.80580544001 2025-07-27,16:05:02.000,208,11070970,123645,0,1753632301,13877.364732969996,34.05639090000477,53072.78484408001 2025-07-27,16:05:03.000,208,11070895,123605,0,1753632302,13877.371469279991,34.02819438000006,53072.79881832 2025-07-27,16:05:04.000,208,11070922,123685,0,1753632303,13877.344524039996,33.99999786000262,53072.79881832 2025-07-27,16:05:05.000,208,11070911,123645,0,1753632304,13877.364732969996,33.936555690001114,53072.85471528001 2025-07-27,16:05:06.000,208,11070914,123565,0,1753632305,13877.324315109996,33.89426090999768,53072.79881832 2025-07-27,16:05:07.000,208,11070957,123485,0,1753632306,13877.304106179996,33.887211779998324,53072.79881832 2025-07-27,16:05:08.000,208,11070988,123565,0,1753632307,13877.263688319996,33.86606439000025,53072.75689560001 2025-07-27,16:05:09.000,208,11070913,123525,0,1753632308,13877.304106179996,33.873113519999606,53072.83375392001 2025-07-27,16:05:10.000,208,11070999,123765,0,1753632309,13877.243479389996,33.873113519999606,53072.74990848 2025-07-27,16:05:11.000,208,11070962,123805,0,1753632310,13877.21653415,33.922457430002396,53072.763882720006 2025-07-27,16:05:12.000,208,11070923,123645,0,1753632311,13877.17611629,33.94360482000047,53072.72196 2025-07-27,16:05:13.000,208,11070930,123725,0,1753632312,13877.15590736,33.89426090999768,53072.73593424001 2025-07-27,16:05:14.000,208,11070943,123405,0,1753632313,13877.12896211999,33.873113519999606,53072.71497288001 2025-07-27,16:05:15.000,208,11070944,123525,0,1753632314,13877.09528057,33.89426090999768,53072.72196 2025-07-27,16:05:16.000,208,11070936,123765,0,1753632315,13877.00770853999,33.880162649998965,53072.67305016 2025-07-27,16:05:17.000,208,11070988,123565,0,1753632316,13876.98749960999,33.90131004000432,53072.72894712 2025-07-27,16:05:18.000,208,11070976,123525,0,1753632317,13876.98749960999,33.83786787000281,53072.70798576 2025-07-27,16:05:19.000,208,11070990,123645,0,1753632318,13876.960554369994,33.84491700000217,53072.72196 2025-07-27,16:05:20.000,208,11070987,123605,0,1753632319,13876.94708174999,33.83081874000345,53072.694011520005 2025-07-27,16:05:21.000,208,11070902,123565,0,1753632320,13876.95381806,33.76737657000194,53072.70099864 2025-07-27,16:05:22.000,208,11070965,123525,0,1753632321,13876.92687281999,33.78852396000002,53072.68702440001 2025-07-27,16:05:23.000,208,11070948,123525,0,1753632322,13876.920136509994,33.73213091999787,53072.70798576 2025-07-27,16:05:24.000,208,11070934,123485,0,1753632323,13876.93360913,33.71803265999915,53072.65907592 2025-07-27,16:05:25.000,208,11070976,123645,0,1753632324,13876.893191269999,33.654590489997645,53072.68702440001 2025-07-27,16:05:26.000,208,11070983,123245,0,1753632325,13876.899927579994,33.654590489997645,53072.72196 2025-07-27,16:05:27.000,208,11070945,123605,0,1753632326,13876.86624602999,33.654590489997645,53072.70099864 2025-07-27,16:05:28.000,208,11070933,123365,0,1753632327,13876.805619239989,33.647541359998286,53072.70099864 2025-07-27,16:05:29.000,208,11070985,123445,0,1753632328,13876.792146619999,33.59819745000277,53072.71497288001 2025-07-27,16:05:30.000,208,11070996,123245,0,1753632329,13876.771937689999,33.59819745000277,53072.68702440001 2025-07-27,16:05:31.000,208,11070974,123685,0,1753632330,13876.778673999994,33.64049222999893,53072.65907592 2025-07-27,16:05:32.000,208,11070955,123365,0,1753632331,13876.771937689999,33.66163962000428,53072.694011520005 2025-07-27,16:05:33.000,208,11070982,123685,0,1753632332,13876.758465069994,33.647541359998286,53072.66606304001 2025-07-27,16:05:34.000,208,11070944,123485,0,1753632333,13876.738256139994,33.68278701000236,53072.70099864 2025-07-27,16:05:35.000,208,11070948,123285,0,1753632334,13876.711310899998,33.66868875000364,53072.73593424001 2025-07-27,16:05:36.000,208,11070927,123645,0,1753632335,13876.637211489993,33.696885270001076,53072.71497288001 2025-07-27,16:05:37.000,208,11070931,123325,0,1753632336,13876.603529939988,33.68278701000236,53072.71497288001 2025-07-27,16:05:38.000,208,11070909,123525,0,1753632337,13876.637211489993,33.696885270001076,53072.70798576 2025-07-27,16:05:39.000,208,11070939,123485,0,1753632338,13876.590057319998,33.696885270001076,53072.694011520005 2025-07-27,16:05:40.000,208,11070942,123405,0,1753632339,13876.576584699993,33.68983614000172,53072.68702440001 2025-07-27,16:05:41.000,208,11070971,123325,0,1753632340,13876.542903150003,33.703934400000435,53072.70798576 2025-07-27,16:05:42.000,208,11070971,123325,0,1753632341,13876.509221599998,33.63344309999957,53072.694011520005 2025-07-27,16:05:43.000,208,11070986,123605,0,1753632342,13876.489012669997,33.63344309999957,53072.72196 2025-07-27,16:05:44.000,208,11070877,123165,0,1753632343,13876.401440640002,33.63344309999957,53072.70798576 2025-07-27,16:05:45.000,208,11071000,123365,0,1753632344,13876.381231710002,33.61229571000149,53072.77086984 2025-07-27,16:05:46.000,208,11070946,123525,0,1753632345,13876.307132299997,33.58409919000405,53072.72196 2025-07-27,16:05:47.000,208,11070908,123565,0,1753632346,13876.286923369997,33.54885353999998,53072.77785696 2025-07-27,16:05:48.000,208,11070914,123445,0,1753632347,13876.212823959992,33.50655876000383,53072.742921360004 2025-07-27,16:05:49.000,208,11070991,123165,0,1753632348,13876.233032889992,33.50655876000383,53072.763882720006 2025-07-27,16:05:50.000,208,11070959,123844,0,1753632349,13876.165669789996,33.485411369998474,53072.65907592 2025-07-27,16:05:51.000,208,11070988,123525,0,1753632350,13876.145460859996,33.471313109999755,53072.742921360004 2025-07-27,16:05:52.000,208,11070957,123325,0,1753632351,13876.071361449991,33.41492007000488,53072.763882720006 2025-07-27,16:05:53.000,208,11070981,123365,0,1753632352,13876.01747097,33.42196920000424,53072.742921360004 2025-07-27,16:05:54.000,208,11070942,123365,0,1753632353,13875.97031679999,33.40787093999825,53072.77785696 2025-07-27,16:05:55.000,208,11070976,123325,0,1753632354,13875.93663525,33.40082180999889,53072.75689560001 2025-07-27,16:05:56.000,208,11070947,123965,0,1753632355,13875.90969000999,33.35852703000273,53072.742921360004 2025-07-27,16:05:57.000,208,11070940,123485,0,1753632356,13875.85579953,33.37262529000145,53072.73593424001 2025-07-27,16:05:58.000,208,11070976,123844,0,1753632357,13875.81538167,33.295084860001225,53072.72196 2025-07-27,16:05:59.000,208,11070933,123445,0,1753632358,13875.82885428999,33.288035730001866,53072.75689560001 2025-07-27,16:06:00.000,208,11071011,123565,0,1753632359,13875.81538167,33.26688834000379,53072.71497288001 2025-07-27,16:06:01.000,208,11071006,123605,0,1753632360,13875.80864535999,33.28098660000251,53072.742921360004 2025-07-27,16:06:02.000,208,11070998,123325,0,1753632361,13875.85579953,33.21049530000164,53072.763882720006 2025-07-27,16:06:03.000,208,11070956,123645,0,1753632362,13875.82885428999,33.252790079997794,53072.72894712 2025-07-27,16:06:04.000,208,11070954,123525,0,1753632363,13875.801909049995,33.21049530000164,53072.75689560001 2025-07-27,16:06:05.000,208,11070976,123485,0,1753632364,13875.822117979995,33.14000400000077,53072.71497288001 2025-07-27,16:06:06.000,208,11070952,123485,0,1753632365,13875.801909049995,33.09770922000462,53072.67305016 2025-07-27,16:06:07.000,208,11070887,123445,0,1753632366,13875.781700119995,33.069512699999905,53072.70099864 2025-07-27,16:06:08.000,208,11070911,123285,0,1753632367,13875.781700119995,33.09770922000462,53072.72894712 2025-07-27,16:06:09.000,208,11070900,123405,0,1753632368,13875.80864535999,33.04836531000183,53072.694011520005 2025-07-27,16:06:10.000,208,11070955,123685,0,1753632369,13875.77496381,33.02016879000439,53072.68702440001 2025-07-27,16:06:11.000,208,11070965,123485,0,1753632370,13875.77496381,32.99902139999904,53072.74990848 2025-07-27,16:06:12.000,208,11070906,123565,0,1753632371,13875.76822749999,32.99902139999904,53072.65907592 2025-07-27,16:06:13.000,208,11070973,123485,0,1753632372,13875.75475488,32.99902139999904,53072.73593424001 2025-07-27,16:06:14.000,208,11070972,123525,0,1753632373,13875.741282259994,32.935579230004805,53072.72196 2025-07-27,16:06:15.000,208,11070959,123405,0,1753632374,13875.75475488,32.886235320002015,53072.71497288001 2025-07-27,16:06:16.000,208,11070928,123605,0,1753632375,13875.70760070999,32.843940539998584,53072.75689560001 2025-07-27,16:06:17.000,208,11071008,123325,0,1753632376,13875.721073329994,32.80869489000179,53072.80580544001 2025-07-27,16:06:18.000,208,11070937,123405,0,1753632377,13875.721073329994,32.74525272000028,53072.79881832 2025-07-27,16:06:19.000,208,11070979,123365,0,1753632378,13875.673919159999,32.702957940004126,53072.763882720006 2025-07-27,16:06:20.000,208,11070982,123605,0,1753632379,13875.633501299999,32.68181054999877,53072.80580544001 2025-07-27,16:06:21.000,208,11070903,123325,0,1753632380,13875.68739177999,32.68181054999877,53072.86868952 2025-07-27,16:06:22.000,208,11070904,123405,0,1753632381,13875.68739177999,32.660663160000695,53072.88266376001 2025-07-27,16:06:23.000,208,11070959,123405,0,1753632382,13875.633501299999,32.64656490000198,53072.84074104 2025-07-27,16:06:24.000,208,11070950,123325,0,1753632383,13875.62676498999,32.68885967999813,53072.81977968 2025-07-27,16:06:25.000,208,11070936,123205,0,1753632384,13875.613292369999,32.57607360000111,53072.85471528001 2025-07-27,16:06:26.000,208,11070986,123685,0,1753632385,13875.559401889994,32.611319249997905,53072.84074104 2025-07-27,16:06:27.000,208,11070996,123525,0,1753632386,13875.552665579999,32.64656490000198,53072.88266376001 2025-07-27,16:06:28.000,208,11071009,123445,0,1753632387,13875.552665579999,32.660663160000695,53072.84772816 2025-07-27,16:06:29.000,208,11071013,123645,0,1753632388,13875.552665579999,32.611319249997905,53072.85471528001 2025-07-27,16:06:30.000,208,11070993,123325,0,1753632389,13875.552665579999,32.63246664000326,53072.861702400005 2025-07-27,16:06:31.000,208,11070921,123285,0,1753632390,13875.620028679994,32.63951577000262,53072.85471528001 2025-07-27,16:06:32.000,208,11070967,123645,0,1753632391,13875.620028679994,32.68181054999877,53072.81977968 2025-07-27,16:06:33.000,208,11070941,123485,0,1753632392,13875.64697391999,32.69590881000477,53072.85471528001 2025-07-27,16:06:34.000,208,11070944,123605,0,1753632393,13875.680655469994,32.69590881000477,53072.84772816 2025-07-27,16:06:35.000,208,11070944,123365,0,1753632394,13875.69412809,32.76640010999836,53072.88965088 2025-07-27,16:06:36.000,208,11070981,123685,0,1753632395,13875.801909049995,32.710007070003485,53072.84772816 2025-07-27,16:06:37.000,208,11070941,123445,0,1753632396,13875.882744769995,32.717056200002844,53072.84772816 2025-07-27,16:06:38.000,208,11070976,123525,0,1753632397,13875.923162629995,32.73115446000156,53072.8267668 2025-07-27,16:06:39.000,208,11070981,123525,0,1753632398,13875.99726204,32.78754750000371,53072.8267668 2025-07-27,16:06:40.000,208,11070968,123685,0,1753632399,13876.084834069996,32.78754750000371,53072.8267668 2025-07-27,16:06:41.000,208,11070975,123245,0,1753632400,13876.185878719996,32.81574402000115,53072.85471528001 2025-07-27,16:06:42.000,208,11070922,123565,0,1753632401,13876.259978130001,32.836891409999225,53072.84772816 2025-07-27,16:06:43.000,208,11070997,123325,0,1753632402,13876.307132299997,32.843940539998584,53072.85471528001 2025-07-27,16:06:44.000,208,11070949,123445,0,1753632403,13876.401440640002,32.935579230004805,53072.88266376001 2025-07-27,16:06:45.000,208,11071001,123525,0,1753632404,13876.408176949997,32.935579230004805,53072.86868952 2025-07-27,16:06:46.000,208,11070984,123725,0,1753632405,13876.448594809997,32.96377575000224,53072.83375392001 2025-07-27,16:06:47.000,208,11071021,123685,0,1753632406,13876.475540049993,33.0060705299984,53072.86868952 2025-07-27,16:06:48.000,208,11070963,123325,0,1753632407,13876.515957909993,33.02016879000439,53072.83375392001 2025-07-27,16:06:49.000,208,11070948,123485,0,1753632408,13876.522694220002,33.09066008999798,53072.85471528001 2025-07-27,16:06:50.000,208,11070953,123605,0,1753632409,13876.522694220002,33.09770922000462,53072.812792560006 2025-07-27,16:06:51.000,208,11070955,123685,0,1753632410,13876.489012669997,33.15410225999949,53072.78484408001 2025-07-27,16:06:52.000,208,11070980,123365,0,1753632411,13876.495748979993,33.20344617000228,53072.791831200004 2025-07-27,16:06:53.000,208,11070976,123525,0,1753632412,13876.475540049993,33.302133990000584,53072.78484408001 2025-07-27,16:06:54.000,208,11070990,123805,0,1753632413,13876.468803739997,33.351477900003374,53072.812792560006 2025-07-27,16:06:55.000,208,11070991,123605,0,1753632414,13876.455331119992,33.41492007000488,53072.84074104 2025-07-27,16:06:56.000,208,11071014,123445,0,1753632415,13876.468803739997,33.49246049999783,53072.79881832 2025-07-27,16:06:57.000,208,11070922,123565,0,1753632416,13876.401440640002,33.55590266999934,53072.77785696 2025-07-27,16:06:58.000,208,11070953,123285,0,1753632417,13876.482276360002,33.59114832000341,53072.77086984 2025-07-27,16:06:59.000,208,11070987,123605,0,1753632418,13876.475540049993,33.66868875000364,53072.763882720006 2025-07-27,16:07:00.000,208,11071039,123405,0,1753632419,13876.529430529998,33.7744257000013,53072.77785696 2025-07-27,16:07:01.000,208,11071028,123245,0,1753632420,13876.515957909993,33.80262221999874,53072.73593424001 2025-07-27,16:07:02.000,208,11070979,123445,0,1753632421,13876.556375769993,33.85196613000153,53072.65907592 2025-07-27,16:07:03.000,208,11070993,123325,0,1753632422,13876.549639459998,33.922457430002396,53072.6520888 2025-07-27,16:07:04.000,208,11070971,123525,0,1753632423,13876.617002559993,33.978850470004545,53072.6520888 2025-07-27,16:07:05.000,208,11071043,123565,0,1753632424,13876.691101969998,34.04229263999878,53072.67305016 2025-07-27,16:07:06.000,208,11070957,123325,0,1753632425,13876.758465069994,34.04229263999878,53072.645101680006 2025-07-27,16:07:07.000,208,11070918,123405,0,1753632426,13876.765201379989,34.098685680000926,53072.63811456001 2025-07-27,16:07:08.000,208,11070976,123844,0,1753632427,13876.839300789994,34.07048916000349,53072.61016608 2025-07-27,16:07:09.000,208,11070987,123485,0,1753632428,13876.84603709999,34.155078720003075,53072.63112744 2025-07-27,16:07:10.000,208,11070955,123365,0,1753632429,13876.92687281999,34.19032436999987,53072.624140320004 2025-07-27,16:07:11.000,208,11070994,123445,0,1753632430,13877.01444485,34.218520890004584,53072.67305016 2025-07-27,16:07:12.000,208,11071003,123245,0,1753632431,13877.02791746999,34.21147175999795,53072.6520888 2025-07-27,16:07:13.000,208,11070999,123605,0,1753632432,13877.05486271,34.2678648000001,53072.624140320004 2025-07-27,16:07:14.000,208,11070947,123485,0,1753632433,13877.09528057,34.2678648000001,53072.63811456001 2025-07-27,16:07:15.000,208,11071050,123285,0,1753632434,13877.14917104999,34.30311045000417,53072.56125624 2025-07-27,16:07:16.000,208,11070975,123405,0,1753632435,13877.20979783999,34.31015958000353,53072.624140320004 2025-07-27,16:07:17.000,208,11070959,123405,0,1753632436,13877.25695201,34.345405230000324,53072.63811456001 2025-07-27,16:07:18.000,208,11070975,123445,0,1753632437,13877.25695201,34.338356100000965,53072.61715320001 2025-07-27,16:07:19.000,208,11070979,123325,0,1753632438,13877.243479389996,34.43704391999927,53072.56125624 2025-07-27,16:07:20.000,208,11070987,123285,0,1753632439,13877.310842489991,34.47228957000334,53072.60317896 2025-07-27,16:07:21.000,208,11071009,123565,0,1753632440,13877.304106179996,34.514584349999495,53072.61016608 2025-07-27,16:07:22.000,208,11070966,123405,0,1753632441,13877.371469279991,34.54983000000357,53072.65907592 2025-07-27,16:07:23.000,208,11071004,123245,0,1753632442,13877.459041310001,34.556879130002926,53072.63112744 2025-07-27,16:07:24.000,208,11071008,123685,0,1753632443,13877.492722859992,34.620321300004434,53072.61715320001 2025-07-27,16:07:25.000,208,11071019,123565,0,1753632444,13877.526404409997,34.6132721699978,53072.63112744 2025-07-27,16:07:26.000,208,11070957,123405,0,1753632445,13877.573558579992,34.64851782000187,53072.61016608 2025-07-27,16:07:27.000,208,11070961,123565,0,1753632446,13877.526404409997,34.690812599998026,53072.624140320004 2025-07-27,16:07:28.000,208,11070966,123365,0,1753632447,13877.512931789992,34.73310738000146,53072.56125624 2025-07-27,16:07:29.000,208,11070949,123605,0,1753632448,13877.587031199997,34.754254769999534,53072.61016608 2025-07-27,16:07:30.000,208,11070935,123525,0,1753632449,13877.600503820002,34.747205640000175,53072.63112744 2025-07-27,16:07:31.000,208,11070971,123485,0,1753632450,13877.560085960002,34.73310738000146,53072.63811456001 2025-07-27,16:07:32.000,208,11070985,123645,0,1753632451,13877.627449059997,34.76835302999825,53072.61016608 2025-07-27,16:07:33.000,208,11070956,123725,0,1753632452,13877.647657989997,34.73310738000146,53072.66606304001 2025-07-27,16:07:34.000,208,11071003,123605,0,1753632453,13877.647657989997,34.754254769999534,53072.63811456001 2025-07-27,16:07:35.000,208,11070970,123485,0,1753632454,13877.580294890002,34.782451290004246,53072.60317896 2025-07-27,16:07:36.000,208,11070954,123605,0,1753632455,13877.607240129997,34.77540216000489,53072.61016608 2025-07-27,16:07:37.000,208,11070938,123685,0,1753632456,13877.593767509992,34.83884432999912,53072.58920472001 2025-07-27,16:07:38.000,208,11071019,123565,0,1753632457,13877.506195479997,34.81769694000104,53072.61715320001 2025-07-27,16:07:39.000,208,11071019,123765,0,1753632458,13877.546613339997,34.85999172000447,53072.58920472001 2025-07-27,16:07:40.000,208,11071000,123805,0,1753632459,13877.519668100002,34.86704085000383,53072.596191840006 2025-07-27,16:07:41.000,208,11070992,123485,0,1753632460,13877.512931789992,34.90228650000063,53072.575230480004 2025-07-27,16:07:42.000,208,11070994,123844,0,1753632461,13877.485986549997,34.89523737000127,53072.55426912 2025-07-27,16:07:43.000,208,11070951,123844,0,1753632462,13877.492722859992,34.965728670002136,53072.56125624 2025-07-27,16:07:44.000,208,11070989,123805,0,1753632463,13877.445568689996,34.930483019998064,53072.50535928 2025-07-27,16:07:45.000,208,11070996,123445,0,1753632464,13877.499459170002,34.979826930000854,53072.53330776 2025-07-27,16:07:46.000,208,11071014,123605,0,1753632465,13877.472513929992,34.99392518999957,53072.51933352001 2025-07-27,16:07:47.000,208,11070978,123405,0,1753632466,13877.411887139991,35.00097431999893,53072.49837216001 2025-07-27,16:07:48.000,208,11071006,124005,0,1753632467,13877.445568689996,34.98687606000021,53072.54029488 2025-07-27,16:07:49.000,208,11070919,123445,0,1753632468,13877.425359759996,35.036219970003,53072.5123464 2025-07-27,16:07:50.000,208,11070975,123844,0,1753632469,13877.438832380001,35.01507257999765,53072.5822176 2025-07-27,16:07:51.000,208,11070900,123885,0,1753632470,13877.411887139991,34.95867954000278,53072.49837216001 2025-07-27,16:07:52.000,208,11070973,123925,0,1753632471,13877.425359759996,35.00802344999829,53072.49837216001 2025-07-27,16:07:53.000,208,11070946,123725,0,1753632472,13877.425359759996,35.00802344999829,53072.49837216001 2025-07-27,16:07:54.000,208,11070985,123725,0,1753632473,13877.371469279991,35.05736736000108,53072.51933352001 2025-07-27,16:07:55.000,208,11070977,124005,0,1753632474,13877.391678209991,35.022121710004285,53072.54029488 2025-07-27,16:07:56.000,208,11071005,123885,0,1753632475,13877.371469279991,35.05736736000108,53072.49138504 2025-07-27,16:07:57.000,208,11070983,123725,0,1753632476,13877.33778773,35.05031823000172,53072.477410800006 2025-07-27,16:07:58.000,208,11071009,123844,0,1753632477,13877.3175788,34.99392518999957,53072.49138504 2025-07-27,16:07:59.000,208,11071011,124005,0,1753632478,13877.25695201,35.036219970003,53072.49138504 2025-07-27,16:08:00.000,208,11071053,123605,0,1753632479,13877.27042462999,35.05031823000172,53072.51933352001 2025-07-27,16:08:01.000,208,11070921,123645,0,1753632480,13877.263688319996,35.036219970003,53072.44946232001 2025-07-27,16:08:02.000,208,11070920,123605,0,1753632481,13877.243479389996,35.022121710004285,53072.44946232001 2025-07-27,16:08:03.000,208,11070998,124005,0,1753632482,13877.17611629,35.04326910000236,53072.54728200001 2025-07-27,16:08:04.000,208,11070915,123645,0,1753632483,13877.122225809995,35.029170840003644,53072.55426912 2025-07-27,16:08:05.000,208,11070952,123965,0,1753632484,13877.102016879995,35.09966214000451,53072.645101680006 2025-07-27,16:08:06.000,208,11070993,123645,0,1753632485,13877.09528057,35.05031823000172,53072.624140320004 2025-07-27,16:08:07.000,208,11071006,123844,0,1753632486,13877.04812639999,35.09966214000451,53072.63112744 2025-07-27,16:08:08.000,208,11071026,123765,0,1753632487,13877.00770853999,35.01507257999765,53072.575230480004 2025-07-27,16:08:09.000,208,11070987,123565,0,1753632488,13876.99423592,34.972777800001495,53072.596191840006 2025-07-27,16:08:10.000,208,11070959,123725,0,1753632489,13876.980763299995,34.979826930000854,53072.61016608 2025-07-27,16:08:11.000,208,11070961,123685,0,1753632490,13876.95381806,34.95867954000278,53072.61715320001 2025-07-27,16:08:12.000,208,11070975,123805,0,1753632491,13876.92687281999,35.00097431999893,53072.596191840006 2025-07-27,16:08:13.000,208,11070985,123844,0,1753632492,13876.893191269999,34.87408998000319,53072.61715320001 2025-07-27,16:08:14.000,208,11071033,123525,0,1753632493,13876.86624602999,34.86704085000383,53072.63112744 2025-07-27,16:08:15.000,208,11070988,123485,0,1753632494,13876.832564479999,34.83884432999912,53072.56824336001 2025-07-27,16:08:16.000,208,11071001,123685,0,1753632495,13876.771937689999,34.8247460700004,53072.56125624 2025-07-27,16:08:17.000,208,11070945,123645,0,1753632496,13876.704574589989,34.83884432999912,53072.67305016 2025-07-27,16:08:18.000,208,11070928,123645,0,1753632497,13876.670893039998,34.83884432999912,53072.63112744 2025-07-27,16:08:19.000,208,11070944,123645,0,1753632498,13876.583321009988,34.83179519999976,53072.60317896 2025-07-27,16:08:20.000,208,11071041,123685,0,1753632499,13876.549639459998,34.85294258999784,53072.72894712 2025-07-27,16:08:21.000,208,11070955,123405,0,1753632500,13876.428385879997,34.86704085000383,53072.70099864 2025-07-27,16:08:22.000,208,11070972,123844,0,1753632501,13876.354286469992,34.87408998000319,53072.72894712 2025-07-27,16:08:23.000,208,11071013,123885,0,1753632502,13876.327341229997,34.87408998000319,53072.72894712 2025-07-27,16:08:24.000,208,11070983,123844,0,1753632503,13876.293659679992,34.84589345999848,53072.70798576 2025-07-27,16:08:25.000,208,11070958,123485,0,1753632504,13876.286923369997,34.8247460700004,53072.68003728 2025-07-27,16:08:26.000,208,11070991,123605,0,1753632505,13876.280187060001,34.789500420003606,53072.71497288001 2025-07-27,16:08:27.000,208,11071009,123805,0,1753632506,13876.273450749992,34.77540216000489,53072.763882720006 2025-07-27,16:08:28.000,208,11071025,123485,0,1753632507,13876.293659679992,34.7260582500021,53072.72894712 2025-07-27,16:08:29.000,208,11070955,123685,0,1753632508,13876.307132299997,34.690812599998026,53072.763882720006 2025-07-27,16:08:30.000,208,11070935,123685,0,1753632509,13876.266714439997,34.64851782000187,53072.75689560001 2025-07-27,16:08:31.000,208,11070954,123485,0,1753632510,13876.246505509996,34.570977390001644,53072.77086984 2025-07-27,16:08:32.000,208,11070927,123605,0,1753632511,13876.246505509996,34.521633479998854,53072.73593424001 2025-07-27,16:08:33.000,208,11071006,123605,0,1753632512,13876.266714439997,34.45819131000462,53072.791831200004 2025-07-27,16:08:34.000,208,11071003,123844,0,1753632513,13876.293659679992,34.40179827000247,53072.81977968 2025-07-27,16:08:35.000,208,11070951,123325,0,1753632514,13876.266714439997,34.338356100000965,53072.812792560006 2025-07-27,16:08:36.000,208,11070961,123525,0,1753632515,13876.266714439997,34.2326191500033,53072.910612240004 2025-07-27,16:08:37.000,208,11070960,123365,0,1753632516,13876.199351340001,34.18327524000051,53072.93856072 2025-07-27,16:08:38.000,208,11070968,123485,0,1753632517,13876.185878719996,34.098685680000926,53072.91759936 2025-07-27,16:08:39.000,208,11070974,123525,0,1753632518,13876.125251929996,34.098685680000926,53072.980483440006 2025-07-27,16:08:40.000,208,11070936,123925,0,1753632519,13876.05115251999,34.0211452500007,53072.97349632001 2025-07-27,16:08:41.000,208,11070988,123565,0,1753632520,13875.97031679999,33.985899600003904,53072.92458648001 2025-07-27,16:08:42.000,208,11071005,123365,0,1753632521,13875.943371559995,33.91540830000304,53072.93856072 2025-07-27,16:08:43.000,208,11070998,123325,0,1753632522,13875.88948107999,33.887211779998324,53072.90362512001 2025-07-27,16:08:44.000,208,11070942,123765,0,1753632523,13875.801909049995,33.873113519999606,53072.93856072 2025-07-27,16:08:45.000,208,11070967,123565,0,1753632524,13875.761491189995,33.83081874000345,53072.92458648001 2025-07-27,16:08:46.000,208,11070926,123765,0,1753632525,13875.69412809,33.79557308999938,53072.94554784 2025-07-27,16:08:47.000,208,11070950,123485,0,1753632526,13875.599819749994,33.78852396000002,53072.980483440006 2025-07-27,16:08:48.000,208,11070963,123365,0,1753632527,13875.586347129989,33.753278310003225,53073.01541904 2025-07-27,16:08:49.000,208,11071025,123645,0,1753632528,13875.512247719998,33.746229180003866,53073.06432888 2025-07-27,16:08:50.000,208,11070937,123844,0,1753632529,13875.498775099994,33.71803265999915,53073.04336752 2025-07-27,16:08:51.000,208,11070974,123685,0,1753632530,13875.451620929998,33.710983529999794,53073.06432888 2025-07-27,16:08:52.000,208,11070960,123645,0,1753632531,13875.404466759988,33.675737880003,53073.05734176 2025-07-27,16:08:53.000,208,11070978,123405,0,1753632532,13875.350576279998,33.64049222999893,53073.04336752 2025-07-27,16:08:54.000,208,11070994,123485,0,1753632533,13875.303422110002,33.59114832000341,53073.08529024 2025-07-27,16:08:55.000,208,11070945,123605,0,1753632534,13875.249531629997,33.58409919000405,53073.09227736001 2025-07-27,16:08:56.000,208,11070966,123565,0,1753632535,13875.195641149992,33.527706150001904,53073.08529024 2025-07-27,16:08:57.000,208,11070987,123325,0,1753632536,13875.141750670002,33.478362239999115,53073.127212960004 2025-07-27,16:08:58.000,208,11070922,123965,0,1753632537,13875.135014359992,33.45721485000104,53073.148174320006 2025-07-27,16:08:59.000,208,11070985,123645,0,1753632538,13875.101332810002,33.35852703000273,53073.148174320006 2025-07-27,16:09:00.000,208,11070960,123565,0,1753632539,13875.033969709992,33.33033050999802,53073.12022584001 2025-07-27,16:09:01.000,208,11071017,123485,0,1753632540,13874.980079230001,33.302133990000584,53073.127212960004 2025-07-27,16:09:02.000,208,11070964,123805,0,1753632541,13874.986815539996,33.238691819999076,53073.197084160005 2025-07-27,16:09:03.000,208,11070980,123765,0,1753632542,13874.905979819996,33.22459356000036,53073.15516144 2025-07-27,16:09:04.000,208,11070965,123685,0,1753632543,13874.852089339991,33.15410225999949,53073.1761228 2025-07-27,16:09:05.000,208,11070921,123885,0,1753632544,13874.79819886,33.111807480003336,53073.19009704001 2025-07-27,16:09:06.000,208,11070999,123765,0,1753632545,13874.784726239996,33.062463570000546,53073.1761228 2025-07-27,16:09:07.000,208,11070947,123645,0,1753632546,13874.73083575999,33.013119659997756,53073.16214856 2025-07-27,16:09:08.000,208,11071035,123645,0,1753632547,13874.73757207,32.935579230004805,53073.2110584 2025-07-27,16:09:09.000,208,11071014,123605,0,1753632548,13874.744308379995,32.935579230004805,53073.23900688001 2025-07-27,16:09:10.000,208,11070938,123445,0,1753632549,13874.764517309995,32.91443183999945,53073.197084160005 2025-07-27,16:09:11.000,208,11071018,123765,0,1753632550,13874.77125361999,32.893284450001374,53073.197084160005 2025-07-27,16:09:12.000,208,11070929,123765,0,1753632551,13874.744308379995,32.85803880000458,53073.197084160005 2025-07-27,16:09:13.000,208,11070987,123645,0,1753632552,13874.703890519995,32.81574402000115,53073.22503264 2025-07-27,16:09:14.000,208,11071027,123725,0,1753632553,13874.69041789999,32.80164576000243,53073.23900688001 2025-07-27,16:09:15.000,208,11070943,123685,0,1753632554,13874.73757207,32.78754750000371,53073.22503264 2025-07-27,16:09:16.000,208,11071012,123805,0,1753632555,13874.683681589995,32.76640010999836,53073.266955360006 2025-07-27,16:09:17.000,208,11070986,124045,0,1753632556,13874.71062682999,32.73820359000092,53073.30189096 2025-07-27,16:09:18.000,208,11070994,123605,0,1753632557,13874.744308379995,32.67476141999941,53073.28791672001 2025-07-27,16:09:19.000,208,11070968,123925,0,1753632558,13874.703890519995,32.74525272000028,53073.294903840004 2025-07-27,16:09:20.000,208,11070943,123844,0,1753632559,13874.643263729995,32.7241053300022,53073.30887808001 2025-07-27,16:09:21.000,208,11070980,123885,0,1753632560,13874.663472659995,32.68181054999877,53073.3508008 2025-07-27,16:09:22.000,208,11070917,123565,0,1753632561,13874.623054799995,32.6254175100039,53073.32983944 2025-07-27,16:09:23.000,208,11071013,123765,0,1753632562,13874.57590063,32.63246664000326,53073.33682656001 2025-07-27,16:09:24.000,208,11071019,123885,0,1753632563,13874.54895538999,32.59017185999983,53073.34381368 2025-07-27,16:09:25.000,208,11070901,123844,0,1753632564,13874.5556917,32.52672968999832,53073.32983944 2025-07-27,16:09:26.000,208,11071031,123765,0,1753632565,13874.542219079995,32.51968055999896,53073.34381368 2025-07-27,16:09:27.000,208,11070952,123965,0,1753632566,13874.49506491,32.45623839000473,53073.40669776001 2025-07-27,16:09:28.000,208,11070983,124005,0,1753632567,13874.46811966999,32.442140129998734,53073.40669776001 2025-07-27,16:09:29.000,208,11070988,123605,0,1753632568,13874.48832859999,32.39279622000322,53073.434646240006 2025-07-27,16:09:30.000,208,11070976,124005,0,1753632569,13874.441174429994,32.36459969999851,53073.37874928 2025-07-27,16:09:31.000,208,11071040,123525,0,1753632570,13874.441174429994,32.35050143999979,53073.420672 2025-07-27,16:09:32.000,208,11070939,123925,0,1753632571,13874.46811966999,32.32230492000235,53073.44862048 2025-07-27,16:09:33.000,208,11071025,123965,0,1753632572,13874.48832859999,32.308206660003634,53073.434646240006 2025-07-27,16:09:34.000,208,11071018,123885,0,1753632573,13874.522010149994,32.32230492000235,53073.40669776001 2025-07-27,16:09:35.000,208,11070914,123844,0,1753632574,13874.562428009995,32.32230492000235,53073.45560760001 2025-07-27,16:09:36.000,208,11071019,124325,0,1753632575,13874.61631849,32.32230492000235,53073.40669776001 2025-07-27,16:09:37.000,208,11070967,123805,0,1753632576,13874.60958217999,32.34345231000043,53073.40669776001 2025-07-27,16:09:38.000,208,11070958,124125,0,1753632577,13874.63652742,32.35755056999915,53073.39971064 2025-07-27,16:09:39.000,208,11071024,124045,0,1753632578,13874.623054799995,32.4139436100013,53073.413684880004 2025-07-27,16:09:40.000,208,11070962,123805,0,1753632579,13874.63652742,32.45623839000473,53073.44862048 2025-07-27,16:09:41.000,208,11070987,124045,0,1753632580,13874.65000003999,32.470336650003446,53073.37874928 2025-07-27,16:09:42.000,208,11070998,123925,0,1753632581,13874.65000003999,32.45623839000473,53073.40669776001 2025-07-27,16:09:43.000,208,11071007,124205,0,1753632582,13874.663472659995,32.484434910002165,53073.39272352 2025-07-27,16:09:44.000,208,11071004,124445,0,1753632583,13874.73083575999,32.51968055999896,53073.39272352 2025-07-27,16:09:45.000,208,11070930,124045,0,1753632584,13874.71062682999,32.491484040001524,53073.413684880004 2025-07-27,16:09:46.000,208,11070942,124325,0,1753632585,13874.703890519995,32.53377881999768,53073.420672 2025-07-27,16:09:47.000,208,11071037,124125,0,1753632586,13874.67694528,32.5126314299996,53073.420672 2025-07-27,16:09:48.000,208,11070970,124285,0,1753632587,13874.65000003999,32.49853317000088,53073.42765912001 2025-07-27,16:09:49.000,208,11070989,124205,0,1753632588,13874.643263729995,32.470336650003446,53073.46958184 2025-07-27,16:09:50.000,208,11070968,123925,0,1753632589,13874.67020896999,32.46328752000409,53073.44862048 2025-07-27,16:09:51.000,208,11070937,124205,0,1753632590,13874.65000003999,32.39279622000322,53073.37176216 2025-07-27,16:09:52.000,208,11071019,124325,0,1753632591,13874.663472659995,32.371648829997866,53073.39272352 2025-07-27,16:09:53.000,208,11070993,124205,0,1753632592,13874.62979110999,32.33640318000107,53073.37176216 2025-07-27,16:09:54.000,208,11070963,124365,0,1753632593,13874.61631849,32.308206660003634,53073.38573640001 2025-07-27,16:09:55.000,208,11071036,124685,0,1753632594,13874.59610956,32.27296100999956,53073.434646240006 2025-07-27,16:09:56.000,208,11070953,124365,0,1753632595,13874.602845869995,32.22361710000405,53073.35778792001 2025-07-27,16:09:57.000,208,11071006,124485,0,1753632596,13874.602845869995,32.18132232000062,53073.39971064 2025-07-27,16:09:58.000,208,11071042,124285,0,1753632597,13874.623054799995,32.202469709998695,53073.38573640001 2025-07-27,16:09:59.000,208,11071017,124445,0,1753632598,13874.59610956,32.1672240600019,53073.3508008 2025-07-27,16:10:00.000,208,11070933,124285,0,1753632599,13874.61631849,32.15312580000318,53073.32983944 2025-07-27,16:10:01.000,208,11070976,124565,0,1753632600,13874.65673635,32.13197840999783,53073.37874928 2025-07-27,16:10:02.000,208,11070944,124765,0,1753632601,13874.643263729995,32.15312580000318,53073.294903840004 2025-07-27,16:10:03.000,208,11071027,124765,0,1753632602,13874.67020896999,32.14607667000382,53073.30887808001 2025-07-27,16:10:04.000,208,11070959,124605,0,1753632603,13874.703890519995,32.16017493000254,53073.32285232 2025-07-27,16:10:05.000,208,11070952,124765,0,1753632604,13874.784726239996,32.16017493000254,53073.30887808001 2025-07-27,16:10:06.000,208,11070952,124685,0,1753632605,13874.79819886,32.18132232000062,53073.33682656001 2025-07-27,16:10:07.000,208,11071041,125005,0,1753632606,13874.77125361999,32.18132232000062,53073.315865200006 2025-07-27,16:10:08.000,208,11070950,124925,0,1753632607,13874.845353029996,32.195420579999336,53073.3508008 2025-07-27,16:10:09.000,208,11071004,125045,0,1753632608,13874.83188040999,32.202469709998695,53073.35778792001 2025-07-27,16:10:10.000,208,11070939,124765,0,1753632609,13874.83188040999,32.209518839998054,53073.294903840004 2025-07-27,16:10:11.000,208,11071003,125165,0,1753632610,13874.81840779,32.244764490002126,53073.266955360006 2025-07-27,16:10:12.000,208,11071011,125285,0,1753632611,13874.825144099996,32.27296100999956,53073.25298112 2025-07-27,16:10:13.000,208,11071055,125125,0,1753632612,13874.79819886,32.2659118800002,53073.25298112 2025-07-27,16:10:14.000,208,11071016,125205,0,1753632613,13874.825144099996,32.202469709998695,53073.245994000004 2025-07-27,16:10:15.000,208,11070979,124845,0,1753632614,13874.83188040999,32.18837144999998,53073.2110584 2025-07-27,16:10:16.000,208,11070946,125085,0,1753632615,13874.79819886,32.22361710000405,53073.20407128 2025-07-27,16:10:17.000,208,11071038,125605,0,1753632616,13874.77798993,32.23066623000341,53073.2110584 2025-07-27,16:10:18.000,208,11070965,125205,0,1753632617,13874.784726239996,32.13902754000446,53073.21804552001 2025-07-27,16:10:19.000,208,11070977,125005,0,1753632618,13874.71062682999,32.15312580000318,53073.245994000004 2025-07-27,16:10:20.000,208,11071013,125325,0,1753632619,13874.75104468999,32.11788014999911,53073.21804552001 2025-07-27,16:10:21.000,208,11070926,125125,0,1753632620,13874.724099449995,32.10378189000039,53073.20407128 2025-07-27,16:10:22.000,208,11070979,125245,0,1753632621,13874.73757207,32.075585370002955,53073.197084160005 2025-07-27,16:10:23.000,208,11071004,125125,0,1753632622,13874.67020896999,32.05443798000488,53073.197084160005 2025-07-27,16:10:24.000,208,11071002,125205,0,1753632623,13874.69041789999,32.04033971999888,53073.1761228 2025-07-27,16:10:25.000,208,11070960,125405,0,1753632624,13874.764517309995,32.00509407000209,53073.197084160005 2025-07-27,16:10:26.000,208,11070974,125245,0,1753632625,13874.757781,31.97689755000465,53073.127212960004 2025-07-27,16:10:27.000,208,11071028,125405,0,1753632626,13874.804935169996,32.00509407000209,53073.11323872 2025-07-27,16:10:28.000,208,11070926,125605,0,1753632627,13874.83861672,31.962799289998657,53073.14118720001 2025-07-27,16:10:29.000,208,11070963,125325,0,1753632628,13874.89924351,31.969848419998016,53073.148174320006 2025-07-27,16:10:30.000,208,11071017,125445,0,1753632629,13874.91945244,31.962799289998657,53073.1062516 2025-07-27,16:10:31.000,208,11070965,125245,0,1753632630,13874.946397679996,31.969848419998016,53073.029393280005 2025-07-27,16:10:32.000,208,11071001,125485,0,1753632631,13874.946397679996,31.969848419998016,53073.08529024 2025-07-27,16:10:33.000,208,11070974,125245,0,1753632632,13874.986815539996,31.98394668000401,53073.09227736001 2025-07-27,16:10:34.000,208,11070999,125485,0,1753632633,13875.007024469996,31.93460277000122,53073.09227736001 2025-07-27,16:10:35.000,208,11070999,125605,0,1753632634,13875.047442329997,31.962799289998657,53073.07131600001 2025-07-27,16:10:36.000,208,11070975,125765,0,1753632635,13875.060914950001,31.93460277000122,53073.06432888 2025-07-27,16:10:37.000,208,11070975,125485,0,1753632636,13875.087860189997,31.93460277000122,53073.08529024 2025-07-27,16:10:38.000,208,11071043,125325,0,1753632637,13875.161959600002,31.857062340000994,53073.197084160005 2025-07-27,16:10:39.000,208,11070983,125245,0,1753632638,13875.108069119997,31.828865820003557,53073.09227736001 2025-07-27,16:10:40.000,208,11070964,125445,0,1753632639,13875.141750670002,31.793620169999485,53073.14118720001 2025-07-27,16:10:41.000,208,11071015,125405,0,1753632640,13875.155223289992,31.75837452000269,53073.14118720001 2025-07-27,16:10:42.000,208,11070993,125485,0,1753632641,13875.114805429992,31.723128869998618,53073.15516144 2025-07-27,16:10:43.000,208,11070929,125405,0,1753632642,13875.114805429992,31.69493235000118,53073.09227736001 2025-07-27,16:10:44.000,208,11070996,125565,0,1753632643,13875.108069119997,31.680834090002463,53073.12022584001 2025-07-27,16:10:45.000,208,11071025,125085,0,1753632644,13875.121541740002,31.631490179999673,53073.12022584001 2025-07-27,16:10:46.000,208,11070919,125445,0,1753632645,13875.094596499992,31.64558843999839,53073.14118720001 2025-07-27,16:10:47.000,208,11070977,125605,0,1753632646,13875.094596499992,31.610342790001596,53073.13420008 2025-07-27,16:10:48.000,208,11070991,125925,0,1753632647,13875.081123880002,31.603293660002237,53073.14118720001 2025-07-27,16:10:49.000,208,11070955,125645,0,1753632648,13875.033969709992,31.610342790001596,53073.21804552001 2025-07-27,16:10:50.000,208,11071009,125405,0,1753632649,13875.007024469996,31.631490179999673,53073.197084160005 2025-07-27,16:10:51.000,208,11071051,125405,0,1753632650,13874.946397679996,31.631490179999673,53073.148174320006 2025-07-27,16:10:52.000,208,11071078,125405,0,1753632651,13874.953133989991,31.64558843999839,53073.1761228 2025-07-27,16:10:53.000,208,11071012,125925,0,1753632652,13874.892507199991,31.610342790001596,53073.15516144 2025-07-27,16:10:54.000,208,11070933,125925,0,1753632653,13874.87903458,31.560998879998806,53073.14118720001 2025-07-27,16:10:55.000,208,11070982,125685,0,1753632654,13874.77125361999,31.546900620000088,53073.148174320006 2025-07-27,16:10:56.000,208,11070954,125525,0,1753632655,13874.764517309995,31.5750971400048,53073.1062516 2025-07-27,16:10:57.000,208,11070966,125765,0,1753632656,13874.69715421,31.568048009998165,53073.16913568001 2025-07-27,16:10:58.000,208,11070994,125565,0,1753632657,13874.643263729995,31.53985149000073,53073.09227736001 2025-07-27,16:10:59.000,208,11071016,125725,0,1753632658,13874.62979110999,31.511654970003292,53073.12022584001 2025-07-27,16:11:00.000,208,11070944,125805,0,1753632659,13874.65673635,31.52575323000201,53073.13420008 2025-07-27,16:11:01.000,208,11070995,125765,0,1753632660,13874.59610956,31.504605840003933,53073.11323872 2025-07-27,16:11:02.000,208,11070990,125325,0,1753632661,13874.562428009995,31.51870410000265,53073.148174320006 2025-07-27,16:11:03.000,208,11070981,125605,0,1753632662,13874.542219079995,31.511654970003292,53073.09227736001 2025-07-27,16:11:04.000,208,11070998,125765,0,1753632663,13874.454647049999,31.52575323000201,53073.029393280005 2025-07-27,16:11:05.000,208,11071005,125765,0,1753632664,13874.394020259999,31.52575323000201,53073.08529024 2025-07-27,16:11:06.000,208,11070986,125885,0,1753632665,13874.394020259999,31.53280236000137,53073.05035464001 2025-07-27,16:11:07.000,208,11071036,125685,0,1753632666,13874.286239299989,31.52575323000201,53073.07131600001 2025-07-27,16:11:08.000,208,11070964,125605,0,1753632667,13874.266030369989,31.53280236000137,53073.01541904 2025-07-27,16:11:09.000,208,11070964,125565,0,1753632668,13874.232348819998,31.568048009998165,53073.05734176 2025-07-27,16:11:10.000,208,11071042,125925,0,1753632669,13874.225612509988,31.53280236000137,53073.02240616001 2025-07-27,16:11:11.000,208,11070978,125805,0,1753632670,13874.158249409993,31.546900620000088,53072.959522080004 2025-07-27,16:11:12.000,208,11070990,125405,0,1753632671,13874.144776789988,31.58919540000352,53072.97349632001 2025-07-27,16:11:13.000,208,11070972,125645,0,1753632672,13874.111095239998,31.603293660002237,53072.931573600006 2025-07-27,16:11:14.000,208,11071029,125925,0,1753632673,13874.084150000002,31.624441050000314,53072.94554784 2025-07-27,16:11:15.000,208,11070992,125565,0,1753632674,13874.050468449997,31.64558843999839,53072.9665092 2025-07-27,16:11:16.000,208,11071043,125605,0,1753632675,13874.050468449997,31.673784960003104,53072.88965088 2025-07-27,16:11:17.000,208,11070924,125605,0,1753632676,13874.036995829993,31.666735830003745,53072.90362512001 2025-07-27,16:11:18.000,208,11070966,125845,0,1753632677,13874.063941070002,31.723128869998618,53072.88266376001 2025-07-27,16:11:19.000,208,11070982,125685,0,1753632678,13874.084150000002,31.786571040000126,53072.896638 2025-07-27,16:11:20.000,208,11070964,125645,0,1753632679,13874.084150000002,31.786571040000126,53072.83375392001 2025-07-27,16:11:21.000,208,11070949,125565,0,1753632680,13874.090886309998,31.75837452000269,53072.861702400005 2025-07-27,16:11:22.000,208,11071053,125605,0,1753632681,13874.090886309998,31.821816690004198,53072.84772816 2025-07-27,16:11:23.000,208,11071058,125725,0,1753632682,13874.090886309998,31.835914950002916,53072.84772816 2025-07-27,16:11:24.000,208,11070988,125605,0,1753632683,13874.090886309998,31.857062340000994,53072.8267668 2025-07-27,16:11:25.000,208,11070949,125525,0,1753632684,13874.131304169998,31.899357120004424,53072.83375392001 2025-07-27,16:11:26.000,208,11071022,125565,0,1753632685,13874.138040479993,31.871160599999712,53072.83375392001 2025-07-27,16:11:27.000,208,11071007,125685,0,1753632686,13874.164985719988,31.89230798999779,53072.896638 2025-07-27,16:11:28.000,208,11070939,125685,0,1753632687,13874.185194649988,31.93460277000122,53072.86868952 2025-07-27,16:11:29.000,208,11070960,125965,0,1753632688,13874.158249409993,31.913455380003143,53072.88266376001 2025-07-27,16:11:30.000,208,11070931,125605,0,1753632689,13874.171722029998,31.913455380003143,53072.812792560006 2025-07-27,16:11:31.000,208,11070968,125805,0,1753632690,13874.158249409993,31.913455380003143,53072.861702400005 2025-07-27,16:11:32.000,208,11070998,125725,0,1753632691,13874.158249409993,31.962799289998657,53072.88266376001 2025-07-27,16:11:33.000,208,11071046,125925,0,1753632692,13874.198667269993,31.955750159999297,53072.77785696 2025-07-27,16:11:34.000,208,11071031,125645,0,1753632693,13874.185194649988,31.955750159999297,53072.77086984 2025-07-27,16:11:35.000,208,11070996,125925,0,1753632694,13874.178458339993,31.871160599999712,53072.84772816 2025-07-27,16:11:36.000,208,11071029,125845,0,1753632695,13874.151513099998,31.94870102999994,53072.83375392001 2025-07-27,16:11:37.000,208,11070977,125685,0,1753632696,13874.164985719988,31.92755364000186,53072.86868952 2025-07-27,16:11:38.000,208,11070978,125845,0,1753632697,13874.171722029998,31.97689755000465,53072.80580544001 2025-07-27,16:11:39.000,208,11071000,125925,0,1753632698,13874.158249409993,32.00509407000209,53072.85471528001 2025-07-27,16:11:40.000,208,11071013,126045,0,1753632699,13874.185194649988,31.99804494000273,53072.84772816 2025-07-27,16:11:41.000,208,11070999,126085,0,1753632700,13874.239085129993,31.99099581000337,53072.85471528001 2025-07-27,16:11:42.000,208,11070991,126005,0,1753632701,13874.239085129993,32.04738884999824,53072.84772816 2025-07-27,16:11:43.000,208,11070995,125965,0,1753632702,13874.151513099998,32.068536240003596,53072.791831200004 2025-07-27,16:11:44.000,208,11070949,125845,0,1753632703,13874.191930959998,32.068536240003596,53072.83375392001 2025-07-27,16:11:45.000,208,11070951,125925,0,1753632704,13874.259294059993,32.12492927999847,53072.896638 2025-07-27,16:11:46.000,208,11070956,126085,0,1753632705,13874.299711919994,32.16017493000254,53072.80580544001 2025-07-27,16:11:47.000,208,11071016,125925,0,1753632706,13874.306448229989,32.17427319000126,53072.80580544001 2025-07-27,16:11:48.000,208,11071051,126005,0,1753632707,13874.340129779994,32.209518839998054,53072.83375392001 2025-07-27,16:11:49.000,208,11070954,126085,0,1753632708,13874.380547639994,32.22361710000405,53072.8267668 2025-07-27,16:11:50.000,208,11070998,126085,0,1753632709,13874.454647049999,32.2659118800002,53072.88266376001 2025-07-27,16:11:51.000,208,11070977,126365,0,1753632710,13874.46811966999,32.251813620001485,53072.8267668 2025-07-27,16:11:52.000,208,11071015,126165,0,1753632711,13874.42770180999,32.258862750000844,53072.85471528001 2025-07-27,16:11:53.000,208,11070981,125885,0,1753632712,13874.46811966999,32.301157530004275,53072.8267668 2025-07-27,16:11:54.000,208,11070956,126005,0,1753632713,13874.47485598,32.308206660003634,53072.81977968 2025-07-27,16:11:55.000,208,11071003,126405,0,1753632714,13874.46811966999,32.28001013999892,53072.88965088 2025-07-27,16:11:56.000,208,11071026,126325,0,1753632715,13874.481592289994,32.2659118800002,53072.84074104 2025-07-27,16:11:57.000,208,11071050,126605,0,1753632716,13874.54895538999,32.31525579000299,53072.86868952 2025-07-27,16:11:58.000,208,11071051,126485,0,1753632717,13874.53548277,32.308206660003634,53072.88965088 2025-07-27,16:11:59.000,208,11070982,126365,0,1753632718,13874.52874645999,32.27296100999956,53072.88965088 2025-07-27,16:12:00.000,208,11070951,126525,0,1753632719,13874.53548277,32.195420579999336,53072.87567664 2025-07-27,16:12:01.000,208,11071009,126885,0,1753632720,13874.57590063,32.22361710000405,53072.84074104 2025-07-27,16:12:02.000,208,11070991,126805,0,1753632721,13874.62979110999,32.244764490002126,53072.84772816 2025-07-27,16:12:03.000,208,11071018,127045,0,1753632722,13874.663472659995,32.18837144999998,53072.85471528001 2025-07-27,16:12:04.000,208,11070993,126805,0,1753632723,13874.67694528,32.23771536000277,53072.83375392001 2025-07-27,16:12:05.000,208,11071021,127085,0,1753632724,13874.65000003999,32.21656797000469,53072.83375392001 2025-07-27,16:12:06.000,208,11071054,127405,0,1753632725,13874.69041789999,32.1672240600019,53072.87567664 2025-07-27,16:12:07.000,208,11070997,127285,0,1753632726,13874.703890519995,32.209518839998054,53072.910612240004 2025-07-27,16:12:08.000,208,11070932,127685,0,1753632727,13874.71062682999,32.15312580000318,53072.861702400005 2025-07-27,16:12:09.000,208,11070962,127285,0,1753632728,13874.71736314,32.16017493000254,53072.88266376001 2025-07-27,16:12:10.000,208,11071071,127845,0,1753632729,13874.73083575999,32.21656797000469,53072.896638 2025-07-27,16:12:11.000,208,11071023,127965,0,1753632730,13874.703890519995,32.195420579999336,53072.92458648001 2025-07-27,16:12:12.000,208,11070950,127685,0,1753632731,13874.69041789999,32.195420579999336,53072.99445768 2025-07-27,16:12:13.000,208,11071057,127885,0,1753632732,13874.69715421,32.22361710000405,53072.896638 2025-07-27,16:12:14.000,208,11070978,128005,0,1753632733,13874.71062682999,32.23066623000341,53072.91759936 2025-07-27,16:12:15.000,208,11071025,128165,0,1753632734,13874.77125361999,32.17427319000126,53072.92458648001 2025-07-27,16:12:16.000,208,11070967,127885,0,1753632735,13874.77125361999,32.1672240600019,53072.93856072 2025-07-27,16:12:17.000,208,11070914,127845,0,1753632736,13874.81167147999,32.209518839998054,53073.02240616001 2025-07-27,16:12:18.000,208,11071058,127885,0,1753632737,13874.83861672,32.244764490002126,53072.980483440006 2025-07-27,16:12:19.000,208,11071021,127605,0,1753632738,13874.83188040999,32.17427319000126,53072.9665092 2025-07-27,16:12:20.000,208,11070999,127845,0,1753632739,13874.89924351,32.21656797000469,53072.97349632001 2025-07-27,16:12:21.000,208,11071012,127485,0,1753632740,13874.959870300001,32.209518839998054,53072.9665092 2025-07-27,16:12:22.000,208,11070972,127405,0,1753632741,13875.007024469996,32.22361710000405,53073.029393280005 2025-07-27,16:12:23.000,208,11070918,127845,0,1753632742,13875.087860189997,32.18132232000062,53073.05734176 2025-07-27,16:12:24.000,208,11070968,127845,0,1753632743,13875.114805429992,32.14607667000382,53073.0363804 2025-07-27,16:12:25.000,208,11070955,127805,0,1753632744,13875.202377460002,32.15312580000318,53073.0363804 2025-07-27,16:12:26.000,208,11070979,127525,0,1753632745,13875.256267939993,32.13197840999783,53073.08529024 2025-07-27,16:12:27.000,208,11071040,127845,0,1753632746,13875.330367349998,32.09673276000103,53073.14118720001 2025-07-27,16:12:28.000,208,11071029,127485,0,1753632747,13875.417939379993,32.15312580000318,53073.08529024 2025-07-27,16:12:29.000,208,11070977,127645,0,1753632748,13875.505511409989,32.17427319000126,53073.16913568001 2025-07-27,16:12:30.000,208,11070968,127605,0,1753632749,13875.518984029994,32.15312580000318,53073.15516144 2025-07-27,16:12:31.000,208,11071039,127645,0,1753632750,13875.532456649998,32.18837144999998,53073.15516144 2025-07-27,16:12:32.000,208,11071055,127685,0,1753632751,13875.593083439999,32.15312580000318,53073.23900688001 2025-07-27,16:12:33.000,208,11070917,127565,0,1753632752,13875.68739177999,32.195420579999336,53073.25298112 2025-07-27,16:12:34.000,208,11070950,127725,0,1753632753,13875.73454595,32.195420579999336,53073.27394248 2025-07-27,16:12:35.000,208,11070970,127685,0,1753632754,13875.75475488,32.18837144999998,53073.20407128 2025-07-27,16:12:36.000,208,11070932,127525,0,1753632755,13875.8355906,32.244764490002126,53073.27394248 2025-07-27,16:12:37.000,208,11071065,127685,0,1753632756,13875.95010786999,32.22361710000405,53073.34381368 2025-07-27,16:12:38.000,208,11071031,127565,0,1753632757,13875.97031679999,32.15312580000318,53073.30189096 2025-07-27,16:12:39.000,208,11070940,127645,0,1753632758,13875.97031679999,32.13197840999783,53073.3508008 2025-07-27,16:12:40.000,208,11070919,127165,0,1753632759,13876.071361449991,32.14607667000382,53073.40669776001 2025-07-27,16:12:41.000,208,11071046,127165,0,1753632760,13876.071361449991,32.068536240003596,53073.462594720004 2025-07-27,16:12:42.000,208,11071030,127205,0,1753632761,13876.05115251999,32.05443798000488,53073.44163336 2025-07-27,16:12:43.000,208,11070928,127365,0,1753632762,13876.05115251999,31.99099581000337,53073.49753032 2025-07-27,16:12:44.000,208,11071026,127445,0,1753632763,13876.044416209996,31.906406250003783,53073.50451744001 2025-07-27,16:12:45.000,208,11071022,127005,0,1753632764,13876.01747097,31.850013210001634,53073.54644016 2025-07-27,16:12:46.000,208,11070919,126845,0,1753632765,13875.97031679999,31.850013210001634,53073.60932424 2025-07-27,16:12:47.000,208,11070962,126685,0,1753632766,13875.95684418,31.76542365000205,53073.58836288 2025-07-27,16:12:48.000,208,11071012,126765,0,1753632767,13875.93663525,31.737227130004612,53073.63727272 2025-07-27,16:12:49.000,208,11070956,127005,0,1753632768,13875.92989893999,31.69493235000118,53073.63727272 2025-07-27,16:12:50.000,208,11071001,126725,0,1753632769,13875.92989893999,31.680834090002463,53073.60932424 2025-07-27,16:12:51.000,208,11070965,126685,0,1753632770,13875.90969000999,31.666735830003745,53073.68618256 2025-07-27,16:12:52.000,208,11071034,126685,0,1753632771,13875.84906321999,31.65263756999775,53073.68618256 2025-07-27,16:12:53.000,208,11070973,126725,0,1753632772,13875.89621739,31.617391920000955,53073.67919544 2025-07-27,16:12:54.000,208,11071029,127045,0,1753632773,13875.89621739,31.65263756999775,53073.72810528 2025-07-27,16:12:55.000,208,11070956,126925,0,1753632774,13875.84906321999,31.603293660002237,53073.72111816001 2025-07-27,16:12:56.000,208,11070979,126685,0,1753632775,13875.86927214999,31.673784960003104,53073.69316968001 2025-07-27,16:12:57.000,208,11070988,126925,0,1753632776,13875.91642632,31.730177999997977,53073.71413104 2025-07-27,16:12:58.000,208,11070979,126765,0,1753632777,13875.91642632,31.70198148000054,53073.70714392 2025-07-27,16:12:59.000,208,11070938,126965,0,1753632778,13875.92989893999,31.74427626000397,53073.71413104 2025-07-27,16:13:00.000,208,11070967,126725,0,1753632779,13875.91642632,31.800669299998845,53073.749066640004 2025-07-27,16:13:01.000,208,11070971,127165,0,1753632780,13875.99726204,31.864111470000353,53073.77701512 2025-07-27,16:13:02.000,208,11070992,126685,0,1753632781,13876.05115251999,31.857062340000994,53073.749066640004 2025-07-27,16:13:03.000,208,11070994,126605,0,1753632782,13876.111779309991,31.9205045100025,53073.71413104 2025-07-27,16:13:04.000,208,11071009,126845,0,1753632783,13876.111779309991,31.92755364000186,53073.75605376 2025-07-27,16:13:05.000,208,11071013,126525,0,1753632784,13876.152197169991,31.97689755000465,53073.749066640004 2025-07-27,16:13:06.000,208,11071037,126685,0,1753632785,13876.192615029991,32.033290589999524,53073.78400224 2025-07-27,16:13:07.000,208,11071040,126765,0,1753632786,13876.179142410001,32.08968363000167,53073.78400224 2025-07-27,16:13:08.000,208,11070993,126685,0,1753632787,13876.233032889992,32.15312580000318,53073.74207952001 2025-07-27,16:13:09.000,208,11070989,126885,0,1753632788,13876.293659679992,32.21656797000469,53073.75605376 2025-07-27,16:13:10.000,208,11070979,126605,0,1753632789,13876.361022780002,32.23771536000277,53073.78400224 2025-07-27,16:13:11.000,208,11071024,126805,0,1753632790,13876.381231710002,32.27296100999956,53073.75605376 2025-07-27,16:13:12.000,208,11070912,126245,0,1753632791,13876.414913259992,32.308206660003634,53073.72111816001 2025-07-27,16:13:13.000,208,11071027,126685,0,1753632792,13876.448594809997,32.33640318000107,53073.770028000006 2025-07-27,16:13:14.000,208,11070973,127005,0,1753632793,13876.502485290002,32.34345231000043,53073.7350924 2025-07-27,16:13:15.000,208,11070966,126365,0,1753632794,13876.549639459998,32.35755056999915,53073.78400224 2025-07-27,16:13:16.000,208,11070981,126805,0,1753632795,13876.569848389998,32.40689448000194,53073.72810528 2025-07-27,16:13:17.000,208,11070980,126565,0,1753632796,13876.603529939988,32.4139436100013,53073.75605376 2025-07-27,16:13:18.000,208,11071015,126645,0,1753632797,13876.664156729988,32.442140129998734,53073.72111816001 2025-07-27,16:13:19.000,208,11071028,126485,0,1753632798,13876.704574589989,32.46328752000409,53073.74207952001 2025-07-27,16:13:20.000,208,11071014,126485,0,1753632799,13876.691101969998,32.49853317000088,53073.7350924 2025-07-27,16:13:21.000,208,11070977,126525,0,1753632800,13876.771937689999,32.491484040001524,53073.70714392 2025-07-27,16:13:22.000,208,11070970,126885,0,1753632801,13876.758465069994,32.50558230000024,53073.75605376 2025-07-27,16:13:23.000,208,11070992,126645,0,1753632802,13876.785410309989,32.55492621000303,53073.749066640004 2025-07-27,16:13:24.000,208,11070971,127205,0,1753632803,13876.792146619999,32.63246664000326,53073.78400224 2025-07-27,16:13:25.000,208,11071073,126725,0,1753632804,13876.805619239989,32.64656490000198,53073.749066640004 2025-07-27,16:13:26.000,208,11071029,126605,0,1753632805,13876.812355549999,32.710007070003485,53073.74207952001 2025-07-27,16:13:27.000,208,11070983,126605,0,1753632806,13876.771937689999,32.843940539998584,53073.749066640004 2025-07-27,16:13:28.000,208,11070978,126765,0,1753632807,13876.88645495999,32.836891409999225,53073.71413104 2025-07-27,16:13:29.000,208,11071059,126885,0,1753632808,13876.899927579994,32.942628360004164,53073.75605376 2025-07-27,16:13:30.000,208,11070994,127085,0,1753632809,13876.92687281999,33.02016879000439,53073.749066640004 2025-07-27,16:13:31.000,208,11071021,127325,0,1753632810,13876.94708174999,33.069512699999905,53073.70714392 2025-07-27,16:13:32.000,208,11071011,127605,0,1753632811,13876.95381806,33.175249650004844,53073.71413104 2025-07-27,16:13:33.000,208,11070971,127445,0,1753632812,13877.03465378,33.23164268999972,53073.71413104 2025-07-27,16:13:34.000,208,11071000,127525,0,1753632813,13877.05486271,33.32328137999866,53073.65823408 2025-07-27,16:13:35.000,208,11070931,126845,0,1753632814,13877.102016879995,33.36557616000209,53073.74207952001 2025-07-27,16:13:36.000,208,11071011,127685,0,1753632815,13877.09528057,33.49246049999783,53073.71413104 2025-07-27,16:13:37.000,208,11070943,127045,0,1753632816,13877.142434739995,33.527706150001904,53073.6652212 2025-07-27,16:13:38.000,208,11070912,127125,0,1753632817,13877.17611629,33.57000092999806,53073.72810528 2025-07-27,16:13:39.000,208,11071062,127245,0,1753632818,13877.203061529995,33.57000092999806,53073.70714392 2025-07-27,16:13:40.000,208,11070978,127285,0,1753632819,13877.27716094,33.59819745000277,53073.700156800005 2025-07-27,16:13:41.000,208,11070991,127005,0,1753632820,13877.3175788,33.710983529999794,53073.7350924 2025-07-27,16:13:42.000,208,11070970,127085,0,1753632821,13877.3175788,33.73918005000451,53073.68618256 2025-07-27,16:13:43.000,208,11070949,127205,0,1753632822,13877.344524039996,33.8096713499981,53073.69316968001 2025-07-27,16:13:44.000,208,11070997,126925,0,1753632823,13877.351260349991,33.80262221999874,53073.59535000001 2025-07-27,16:13:45.000,208,11070954,127205,0,1753632824,13877.452304999992,33.85196613000153,53073.67220832001 2025-07-27,16:13:46.000,208,11071088,127605,0,1753632825,13877.479250240001,33.90131004000432,53073.68618256 2025-07-27,16:13:47.000,208,11070903,127685,0,1753632826,13877.438832380001,33.95065394999983,53073.69316968001 2025-07-27,16:13:48.000,208,11071047,127565,0,1753632827,13877.492722859992,33.95065394999983,53073.64425984001 2025-07-27,16:13:49.000,208,11071121,127765,0,1753632828,13877.539877030002,34.01409612000134,53073.72111816001 2025-07-27,16:13:50.000,208,11070951,127405,0,1753632829,13877.485986549997,34.07048916000349,53073.64425984001 2025-07-27,16:13:51.000,208,11071000,127485,0,1753632830,13877.546613339997,34.07753829000285,53073.70714392 2025-07-27,16:13:52.000,208,11070968,127605,0,1753632831,13877.587031199997,34.105734810000286,53073.68618256 2025-07-27,16:13:53.000,208,11071005,127485,0,1753632832,13877.580294890002,34.162127850002435,53073.67919544 2025-07-27,16:13:54.000,208,11071077,127365,0,1753632833,13877.607240129997,34.22557002000394,53073.61631136 2025-07-27,16:13:55.000,208,11070967,127565,0,1753632834,13877.634185369992,34.24671741000202,53073.68618256 2025-07-27,16:13:56.000,208,11070976,127485,0,1753632835,13877.634185369992,34.169176980001794,53073.63727272 2025-07-27,16:13:57.000,208,11070866,127845,0,1753632836,13877.620712750002,34.218520890004584,53073.74207952001 2025-07-27,16:13:58.000,208,11071005,127925,0,1753632837,13877.640921680002,34.155078720003075,53073.67220832001 2025-07-27,16:13:59.000,208,11070990,127805,0,1753632838,13877.701548470002,34.19737349999923,53073.67220832001 2025-07-27,16:14:00.000,208,11071018,128325,0,1753632839,13877.721757400002,34.18327524000051,53073.651246960006 2025-07-27,16:14:01.000,208,11071050,127805,0,1753632840,13877.775647879993,34.17622611000115,53073.74207952001 2025-07-27,16:14:02.000,208,11070988,127765,0,1753632841,13877.762175260003,34.18327524000051,53073.71413104 2025-07-27,16:14:03.000,208,11070976,127725,0,1753632842,13877.762175260003,34.119833069999004,53073.68618256 2025-07-27,16:14:04.000,208,11071059,127685,0,1753632843,13877.715021089993,34.105734810000286,53073.61631136 2025-07-27,16:14:05.000,208,11071017,127685,0,1753632844,13877.647657989997,34.04229263999878,53073.75605376 2025-07-27,16:14:06.000,208,11071000,127765,0,1753632845,13877.607240129997,34.12688219999836,53073.78400224 2025-07-27,16:14:07.000,208,11070945,128085,0,1753632846,13877.539877030002,34.07753829000285,53073.79098936001 2025-07-27,16:14:08.000,208,11070980,127805,0,1753632847,13877.492722859992,34.08458742000221,53073.770028000006 2025-07-27,16:14:09.000,208,11071090,127845,0,1753632848,13877.432096069992,34.112783939999645,53073.83291208 2025-07-27,16:14:10.000,208,11071067,127525,0,1753632849,13877.411887139991,34.148029590003716,53073.797976480004 2025-07-27,16:14:11.000,208,11070929,127485,0,1753632850,13877.310842489991,34.19032436999987,53073.77701512 2025-07-27,16:14:12.000,208,11071051,127765,0,1753632851,13877.304106179996,34.22557002000394,53073.79098936001 2025-07-27,16:14:13.000,208,11071012,127765,0,1753632852,13877.290633559991,34.25376654000138,53073.82592496 2025-07-27,16:14:14.000,208,11070975,127325,0,1753632853,13877.223270459996,34.29606132000481,53073.72111816001 2025-07-27,16:14:15.000,208,11071019,127485,0,1753632854,13877.20979783999,34.331306970001606,53073.78400224 2025-07-27,16:14:16.000,208,11071036,127565,0,1753632855,13877.20979783999,34.42999478999991,53073.74207952001 2025-07-27,16:14:17.000,208,11070994,127565,0,1753632856,13877.162643669995,34.45114217999799,53073.700156800005 2025-07-27,16:14:18.000,208,11070951,127525,0,1753632857,13877.182852599995,34.41589653000119,53073.75605376 2025-07-27,16:14:19.000,208,11071023,127605,0,1753632858,13877.17611629,34.53573174000485,53073.71413104 2025-07-27,16:14:20.000,208,11071075,127365,0,1753632859,13877.14917104999,34.521633479998854,53073.70714392 2025-07-27,16:14:21.000,208,11070982,127325,0,1753632860,13877.13569843,34.53573174000485,53073.770028000006 2025-07-27,16:14:22.000,208,11070954,127445,0,1753632861,13877.10875318999,34.54278087000421,53073.71413104 2025-07-27,16:14:23.000,208,11071027,127685,0,1753632862,13877.12896211999,34.521633479998854,53073.76304088001 2025-07-27,16:14:24.000,208,11070979,127445,0,1753632863,13877.081807949995,34.42294566000055,53073.74207952001 2025-07-27,16:14:25.000,208,11071032,127685,0,1753632864,13877.03465378,34.42999478999991,53073.7350924 2025-07-27,16:14:26.000,208,11071009,127485,0,1753632865,13877.021181159995,34.42294566000055,53073.770028000006 2025-07-27,16:14:27.000,208,11070939,127645,0,1753632866,13876.92687281999,34.4793387000027,53073.8049636 2025-07-27,16:14:28.000,208,11070948,127485,0,1753632867,13876.88645495999,34.45819131000462,53073.8049636 2025-07-27,16:14:29.000,208,11070963,127165,0,1753632868,13876.88645495999,34.43704391999927,53073.81195072001 2025-07-27,16:14:30.000,208,11071062,127365,0,1753632869,13876.86624602999,34.44409304999863,53073.8049636 2025-07-27,16:14:31.000,208,11071002,127405,0,1753632870,13876.812355549999,34.45819131000462,53073.82592496 2025-07-27,16:14:32.000,208,11070983,127085,0,1753632871,13876.724783519989,34.507535220000136,53073.88182192 2025-07-27,16:14:33.000,208,11070978,126925,0,1753632872,13876.704574589989,34.47228957000334,53073.83989920001 2025-07-27,16:14:34.000,208,11070987,127245,0,1753632873,13876.657420419993,34.54983000000357,53073.86086056001 2025-07-27,16:14:35.000,208,11071113,127205,0,1753632874,13876.590057319998,34.54278087000421,53073.8049636 2025-07-27,16:14:36.000,208,11070985,127125,0,1753632875,13876.596793629993,34.578026520001,53073.88182192 2025-07-27,16:14:37.000,208,11070987,127085,0,1753632876,13876.556375769993,34.59212477999972,53073.8049636 2025-07-27,16:14:38.000,208,11071024,126765,0,1753632877,13876.549639459998,34.570977390001644,53073.8748348 2025-07-27,16:14:39.000,208,11070987,126765,0,1753632878,13876.502485290002,34.54983000000357,53073.86086056001 2025-07-27,16:14:40.000,208,11071002,127045,0,1753632879,13876.462067430002,34.60622303999844,53073.83291208 2025-07-27,16:14:41.000,208,11071020,126885,0,1753632880,13876.387968019997,34.620321300004434,53073.81195072001 2025-07-27,16:14:42.000,208,11071059,126525,0,1753632881,13876.300395990002,34.64851782000187,53073.85387344 2025-07-27,16:14:43.000,208,11071018,127005,0,1753632882,13876.307132299997,34.67671433999931,53073.83989920001 2025-07-27,16:14:44.000,208,11071008,126845,0,1753632883,13876.246505509996,34.67671433999931,53073.77701512 2025-07-27,16:14:45.000,208,11070987,126765,0,1753632884,13876.152197169991,34.690812599998026,53073.8049636 2025-07-27,16:14:46.000,208,11071047,126965,0,1753632885,13876.131988239991,34.76130389999889,53073.85387344 2025-07-27,16:14:47.000,208,11070986,127045,0,1753632886,13876.05788883,34.740156510000816,53073.88182192 2025-07-27,16:14:48.000,208,11070986,126725,0,1753632887,13875.99726204,34.68376346999867,53073.8748348 2025-07-27,16:14:49.000,208,11071099,126965,0,1753632888,13875.93663525,34.71900912000274,53073.89579616 2025-07-27,16:14:50.000,208,11071020,126885,0,1753632889,13875.842326909995,34.740156510000816,53073.86086056001 2025-07-27,16:14:51.000,208,11071003,126965,0,1753632890,13875.78843642999,34.76130389999889,53073.84688632 2025-07-27,16:14:52.000,208,11070987,126805,0,1753632891,13875.72780963999,34.81769694000104,53073.88182192 2025-07-27,16:14:53.000,208,11070961,126685,0,1753632892,13875.593083439999,34.89523737000127,53073.90278328 2025-07-27,16:14:54.000,208,11070958,126525,0,1753632893,13875.512247719998,34.979826930000854,53073.84688632 2025-07-27,16:14:55.000,208,11071045,126605,0,1753632894,13875.384257829988,34.965728670002136,53073.944706 2025-07-27,16:14:56.000,208,11071034,126445,0,1753632895,13875.310158419998,35.036219970003,53073.90278328 2025-07-27,16:14:57.000,208,11071043,126525,0,1753632896,13875.236059009992,35.05736736000108,53073.965667360004 2025-07-27,16:14:58.000,208,11071047,126805,0,1753632897,13875.094596499992,35.0714656199998,53073.916757520004 2025-07-27,16:14:59.000,208,11070959,126645,0,1753632898,13875.000288160001,35.092613009997876,53073.90278328 2025-07-27,16:15:00.000,208,11070958,126405,0,1753632899,13874.946397679996,35.12080953000259,53073.88880904001 2025-07-27,16:15:01.000,208,11070992,126365,0,1753632900,13874.87903458,35.13490779000131,53073.88182192 2025-07-27,16:15:02.000,208,11071034,126405,0,1753632901,13874.757781,35.12785866000195,53073.92374464 2025-07-27,16:15:03.000,208,11070984,126405,0,1753632902,13874.744308379995,35.12785866000195,53073.88182192 2025-07-27,16:15:04.000,208,11070992,127005,0,1753632903,13874.63652742,35.149006050000025,53073.8748348 2025-07-27,16:15:05.000,208,11071055,126765,0,1753632904,13874.59610956,35.163104309998744,53073.90278328 2025-07-27,16:15:06.000,208,11071034,126565,0,1753632905,13874.59610956,35.149006050000025,53073.937718880006 2025-07-27,16:15:07.000,208,11070975,126485,0,1753632906,13874.501801219994,35.12785866000195,53073.937718880006 2025-07-27,16:15:08.000,208,11070982,126285,0,1753632907,13874.414229189999,35.141956920000666,53073.90977040001 2025-07-27,16:15:09.000,208,11071033,126205,0,1753632908,13874.394020259999,35.13490779000131,53073.944706 2025-07-27,16:15:10.000,208,11071022,126405,0,1753632909,13874.313184539998,35.08556387999852,53073.89579616 2025-07-27,16:15:11.000,208,11071026,126445,0,1753632910,13874.245821439989,35.08556387999852,53073.95169312 2025-07-27,16:15:12.000,208,11070993,126325,0,1753632911,13874.232348819998,35.0714656199998,53073.92374464 2025-07-27,16:15:13.000,208,11071090,126565,0,1753632912,13874.158249409993,35.06441649000044,53073.92374464 2025-07-27,16:15:14.000,208,11071013,126645,0,1753632913,13874.090886309998,35.01507257999765,53073.92374464 2025-07-27,16:15:15.000,208,11071013,126645,0,1753632914,13874.036995829993,34.98687606000021,53073.916757520004 2025-07-27,16:15:16.000,208,11070979,126445,0,1753632915,13873.956160109992,34.98687606000021,53073.89579616 2025-07-27,16:15:17.000,208,11071075,126405,0,1753632916,13873.929214869997,34.979826930000854,53073.937718880006 2025-07-27,16:15:18.000,208,11070971,126765,0,1753632917,13873.895533319992,34.94458128000406,53073.90977040001 2025-07-27,16:15:19.000,208,11071023,126605,0,1753632918,13873.882060700002,34.923433889998705,53073.95868024001 2025-07-27,16:15:20.000,208,11071015,126645,0,1753632919,13873.774279739991,34.87408998000319,53073.90977040001 2025-07-27,16:15:21.000,208,11071045,126525,0,1753632920,13873.774279739991,34.86704085000383,53073.937718880006 2025-07-27,16:15:22.000,208,11071044,126605,0,1753632921,13873.6799714,34.83179519999976,53073.95868024001 2025-07-27,16:15:23.000,208,11071013,126445,0,1753632922,13873.61934461,34.76130389999889,53073.93073176001 2025-07-27,16:15:24.000,208,11071015,126685,0,1753632923,13873.626080919996,34.76130389999889,53073.944706 2025-07-27,16:15:25.000,208,11071032,126405,0,1753632924,13873.61934461,34.690812599998026,53073.986628720006 2025-07-27,16:15:26.000,208,11071067,126725,0,1753632925,13873.605871989996,34.68376346999867,53073.965667360004 2025-07-27,16:15:27.000,208,11071021,126885,0,1753632926,13873.55198150999,34.59917390999908,53073.97265448 2025-07-27,16:15:28.000,208,11071090,126565,0,1753632927,13873.51829996,34.54278087000421,53074.00759008001 2025-07-27,16:15:29.000,208,11071025,126525,0,1753632928,13873.51156364999,34.49343696000142,53074.02156432 2025-07-27,16:15:30.000,208,11071027,126685,0,1753632929,13873.47114578999,34.44409304999863,53073.99361584 2025-07-27,16:15:31.000,208,11071046,126885,0,1753632930,13873.43746424,34.40884740000183,53074.00060296 2025-07-27,16:15:32.000,208,11070990,126765,0,1753632931,13873.41051899999,34.35950348999904,53074.0495128 2025-07-27,16:15:33.000,208,11070968,127005,0,1753632932,13873.363364829995,34.29606132000481,53074.0145772 2025-07-27,16:15:34.000,208,11070978,126845,0,1753632933,13873.34989220999,34.2326191500033,53074.02855144001 2025-07-27,16:15:35.000,208,11070977,126885,0,1753632934,13873.24884755999,34.19737349999923,53074.09143552 2025-07-27,16:15:36.000,208,11071027,126805,0,1753632935,13873.221902319994,34.14098046000436,53074.09143552 2025-07-27,16:15:37.000,208,11070967,126885,0,1753632936,13873.154539219999,34.14098046000436,53074.02156432 2025-07-27,16:15:38.000,208,11070986,126685,0,1753632937,13873.134330289999,34.08458742000221,53074.0145772 2025-07-27,16:15:39.000,208,11071025,126805,0,1753632938,13873.060230879993,34.03524350999942,53074.06348704 2025-07-27,16:15:40.000,208,11071051,126565,0,1753632939,13873.019813019993,33.985899600003904,53074.14034536 2025-07-27,16:15:41.000,208,11071048,126885,0,1753632940,13872.952449919998,33.95770307999919,53074.09143552 2025-07-27,16:15:42.000,208,11070988,126685,0,1753632941,13872.912032059998,33.922457430002396,53074.119384 2025-07-27,16:15:43.000,208,11071075,126885,0,1753632942,13872.851405269997,33.83081874000345,53074.133358240004 2025-07-27,16:15:44.000,208,11071032,126765,0,1753632943,13872.831196339997,33.760327440002584,53074.105409760006 2025-07-27,16:15:45.000,208,11071059,126885,0,1753632944,13872.790778479997,33.696885270001076,53074.21021656 2025-07-27,16:15:46.000,208,11070962,126605,0,1753632945,13872.757096929992,33.64049222999893,53074.21021656 2025-07-27,16:15:47.000,208,11071061,127005,0,1753632946,13872.662788590002,33.58409919000405,53074.14034536 2025-07-27,16:15:48.000,208,11071092,126525,0,1753632947,13872.662788590002,33.49950963000447,53074.16829384 2025-07-27,16:15:49.000,208,11071000,126805,0,1753632948,13872.649315969997,33.37967442000081,53074.18226808 2025-07-27,16:15:50.000,208,11071040,126645,0,1753632949,13872.696470139992,33.238691819999076,53074.22419080001 2025-07-27,16:15:51.000,208,11070963,126725,0,1753632950,13872.689733829997,33.13295487000141,53074.18226808 2025-07-27,16:15:52.000,208,11071069,126805,0,1753632951,13872.703206450002,33.02721792000375,53074.23117792 2025-07-27,16:15:53.000,208,11071061,126605,0,1753632952,13872.716679069992,32.94967749000352,53074.2591264 2025-07-27,16:15:54.000,208,11070945,126725,0,1753632953,13872.703206450002,32.836891409999225,53074.2591264 2025-07-27,16:15:55.000,208,11070972,126445,0,1753632954,13872.696470139992,32.69590881000477,53074.33598472 2025-07-27,16:15:56.000,208,11071018,126645,0,1753632955,13872.682997520002,32.59722098999919,53074.35694608 2025-07-27,16:15:57.000,208,11071030,126525,0,1753632956,13872.689733829997,32.49853317000088,53074.45476576 2025-07-27,16:15:58.000,208,11070984,126525,0,1753632957,13872.635843349992,32.38574709000386,53074.46175288001 2025-07-27,16:15:59.000,208,11070962,126405,0,1753632958,13872.649315969997,32.301157530004275,53074.46175288001 2025-07-27,16:16:00.000,208,11071015,126645,0,1753632959,13872.656052279992,32.18837144999998,53074.55957256001 2025-07-27,16:16:01.000,208,11071032,126365,0,1753632960,13872.716679069992,32.14607667000382,53074.59450816 2025-07-27,16:16:02.000,208,11070998,126645,0,1753632961,13872.676261209992,32.09673276000103,53074.62245664 2025-07-27,16:16:03.000,208,11071051,126405,0,1753632962,13872.703206450002,32.05443798000488,53074.65040512001 2025-07-27,16:16:04.000,208,11070998,126485,0,1753632963,13872.642579660002,32.019192330000806,53074.69931496001 2025-07-27,16:16:05.000,208,11071046,126325,0,1753632964,13872.682997520002,31.969848419998016,53074.76219904 2025-07-27,16:16:06.000,208,11071035,126485,0,1753632965,13872.696470139992,31.955750159999297,53074.776173280006 2025-07-27,16:16:07.000,208,11071093,126205,0,1753632966,13872.676261209992,31.89230798999779,53074.76219904 2025-07-27,16:16:08.000,208,11071071,126605,0,1753632967,13872.649315969997,31.89230798999779,53074.76219904 2025-07-27,16:16:09.000,208,11071071,126445,0,1753632968,13872.615634419992,31.864111470000353,53074.79713464001 2025-07-27,16:16:10.000,208,11071066,126685,0,1753632969,13872.615634419992,31.807718429998204,53074.776173280006 2025-07-27,16:16:11.000,208,11071084,126565,0,1753632970,13872.548271319996,31.779521910000767,53074.755211920005 2025-07-27,16:16:12.000,208,11070996,126525,0,1753632971,13872.555007629991,31.71607973999926,53074.83905736 2025-07-27,16:16:13.000,208,11071004,126725,0,1753632972,13872.501117150001,31.71607973999926,53074.81809600001 2025-07-27,16:16:14.000,208,11071019,126605,0,1753632973,13872.507853459996,31.638539309999032,53074.81110888 2025-07-27,16:16:15.000,208,11071090,126525,0,1753632974,13872.48090822,31.5750971400048,53074.8530316 2025-07-27,16:16:16.000,208,11071047,126365,0,1753632975,13872.447226669996,31.51870410000265,53074.8879672 2025-07-27,16:16:17.000,208,11071003,126445,0,1753632976,13872.44049036,31.427065410003706,53074.90892856 2025-07-27,16:16:18.000,208,11071050,126525,0,1753632977,13872.474171909991,31.34247585000412,53074.873992960005 2025-07-27,16:16:19.000,208,11071045,126325,0,1753632978,13872.44049036,31.28608281000197,53074.92988992 2025-07-27,16:16:20.000,208,11071037,126205,0,1753632979,13872.427017739996,31.222640640000463,53074.95085128 2025-07-27,16:16:21.000,208,11070987,126165,0,1753632980,13872.433754049991,31.166247599998314,53074.9578384 2025-07-27,16:16:22.000,208,11071089,126365,0,1753632981,13872.41354511999,31.08165803999873,53075.01373536001 2025-07-27,16:16:23.000,208,11071040,126605,0,1753632982,13872.39333618999,31.046412390001933,53075.00674824 2025-07-27,16:16:24.000,208,11071042,126365,0,1753632983,13872.427017739996,31.01116673999786,53074.992774000006 2025-07-27,16:16:25.000,208,11071038,126805,0,1753632984,13872.386599879996,30.997068479999143,53075.03469672001 2025-07-27,16:16:26.000,208,11070999,126565,0,1753632985,13872.346182019995,30.990019349999784,53074.97879976 2025-07-27,16:16:27.000,208,11071062,126445,0,1753632986,13872.366390949996,30.926577179998276,53074.96482552001 2025-07-27,16:16:28.000,208,11070999,126485,0,1753632987,13872.39333618999,30.94772457000363,53074.943864160006 2025-07-27,16:16:29.000,208,11070995,126485,0,1753632988,13872.39333618999,30.968871960001707,53074.97879976 2025-07-27,16:16:30.000,208,11071060,126285,0,1753632989,13872.41354511999,31.018215870004497,53074.91591568001 2025-07-27,16:16:31.000,208,11071026,126285,0,1753632990,13872.406808809996,31.07460890999937,53074.96482552001 2025-07-27,16:16:32.000,208,11071038,126485,0,1753632991,13872.44049036,31.152149339999596,53074.93687704001 2025-07-27,16:16:33.000,208,11071089,126565,0,1753632992,13872.507853459996,31.30018107000069,53074.8879672 2025-07-27,16:16:34.000,208,11070986,126445,0,1753632993,13872.514589769991,31.34247585000412,53074.8530316 2025-07-27,16:16:35.000,208,11071009,126285,0,1753632994,13872.548271319996,31.455261930001143,53074.825083120006 2025-07-27,16:16:36.000,208,11071073,126205,0,1753632995,13872.608898109997,31.596244530002878,53074.83207024 2025-07-27,16:16:37.000,208,11071017,126205,0,1753632996,13872.682997520002,31.74427626000397,53074.84604448001 2025-07-27,16:16:38.000,208,11071005,126405,0,1753632997,13872.743624310002,31.828865820003557,53074.74123768 2025-07-27,16:16:39.000,208,11070947,126285,0,1753632998,13872.797514789992,31.94165190000058,53074.72726344001 2025-07-27,16:16:40.000,208,11071011,126645,0,1753632999,13872.945713609988,32.068536240003596,53074.66437936 2025-07-27,16:16:41.000,208,11071084,126605,0,1753633000,13873.026549329988,32.18837144999998,53074.65040512001 2025-07-27,16:16:42.000,208,11071007,126325,0,1753633001,13873.141066599994,32.294108400004916,53074.608482400006 2025-07-27,16:16:43.000,208,11070990,126245,0,1753633002,13873.2757928,32.371648829997866,53074.58053392001 2025-07-27,16:16:44.000,208,11071023,126445,0,1753633003,13873.444200549995,32.470336650003446,53074.60149528001 2025-07-27,16:16:45.000,208,11070976,126605,0,1753633004,13873.525036269995,32.604270119998546,53074.54559832 2025-07-27,16:16:46.000,208,11070964,126565,0,1753633005,13873.653026159991,32.667712290000054,53074.538611200005 2025-07-27,16:16:47.000,208,11071017,126525,0,1753633006,13873.747334499996,32.78754750000371,53074.51764984 2025-07-27,16:16:48.000,208,11071010,126325,0,1753633007,13873.861851770002,32.836891409999225,53074.48271424001 2025-07-27,16:16:49.000,208,11071005,126405,0,1753633008,13873.976369039992,32.91443183999945,53074.49668848 2025-07-27,16:16:50.000,208,11070998,126565,0,1753633009,13874.063941070002,33.02016879000439,53074.39188168001 2025-07-27,16:16:51.000,208,11070977,126605,0,1753633010,13874.158249409993,33.118856610002695,53074.35694608 2025-07-27,16:16:52.000,208,11071037,126565,0,1753633011,13874.185194649988,33.23164268999972,53074.322010480006 2025-07-27,16:16:53.000,208,11070943,126605,0,1753633012,13874.292975609998,33.38672355000017,53074.31502336001 2025-07-27,16:16:54.000,208,11071056,126525,0,1753633013,13874.394020259999,33.527706150001904,53074.28008776 2025-07-27,16:16:55.000,208,11071043,126445,0,1753633014,13874.46811966999,33.66163962000428,53074.31502336001 2025-07-27,16:16:56.000,208,11071032,126365,0,1753633015,13874.61631849,33.86606439000025,53074.273100640006 2025-07-27,16:16:57.000,208,11071040,126365,0,1753633016,13874.744308379995,34.04229263999878,53074.23816504 2025-07-27,16:16:58.000,208,11071045,126565,0,1753633017,13874.865561959996,34.26081567000074,53074.273100640006 2025-07-27,16:16:59.000,208,11070948,126525,0,1753633018,13875.000288160001,34.43704391999927,53074.21021656 2025-07-27,16:17:00.000,208,11071026,126725,0,1753633019,13875.114805429992,34.62737043000379,53074.17528096001 2025-07-27,16:17:01.000,208,11071043,126685,0,1753633020,13875.269740559997,34.77540216000489,53074.14733248001 2025-07-27,16:17:02.000,208,11070999,126205,0,1753633021,13875.370785209998,34.979826930000854,53074.105409760006 2025-07-27,16:17:03.000,208,11070978,126565,0,1753633022,13875.478566169993,35.205399090002174,53074.0145772 2025-07-27,16:17:04.000,208,11070998,126525,0,1753633023,13875.633501299999,35.40982385999814,53073.97964160001 2025-07-27,16:17:05.000,208,11070987,126365,0,1753633024,13875.761491189995,35.6283468900001,53073.95169312 2025-07-27,16:17:06.000,208,11070981,126845,0,1753633025,13875.88948107999,35.81867340000463,53073.95868024001 2025-07-27,16:17:07.000,208,11071034,126725,0,1753633026,13876.01747097,35.98080339000444,53073.95868024001 2025-07-27,16:17:08.000,208,11071027,126685,0,1753633027,13876.125251929996,36.17112990000169,53073.93073176001 2025-07-27,16:17:09.000,208,11071016,126525,0,1753633028,13876.300395990002,36.30506337000406,53073.90977040001 2025-07-27,16:17:10.000,208,11070920,126605,0,1753633029,13876.408176949997,36.44604596999852,53073.83989920001 2025-07-27,16:17:11.000,208,11070957,126725,0,1753633030,13876.468803739997,36.5447337900041,53073.88182192 2025-07-27,16:17:12.000,208,11070972,126605,0,1753633031,13876.617002559993,36.69276551999792,53073.8049636 2025-07-27,16:17:13.000,208,11070950,126605,0,1753633032,13876.758465069994,36.81260073000158,53073.78400224 2025-07-27,16:17:14.000,208,11070991,126565,0,1753633033,13876.852773409999,36.91833767999924,53073.770028000006 2025-07-27,16:17:15.000,208,11070952,126605,0,1753633034,13876.980763299995,36.98882898000011,53073.79098936001 2025-07-27,16:17:16.000,208,11070961,126605,0,1753633035,13877.08854425999,37.101615060004406,53073.797976480004 2025-07-27,16:17:17.000,208,11071014,126805,0,1753633036,13877.162643669995,37.172106359998,53073.69316968001 2025-07-27,16:17:18.000,208,11070938,126525,0,1753633037,13877.27042462999,37.32013808999909,53073.749066640004 2025-07-27,16:17:19.000,208,11070970,126725,0,1753633038,13877.425359759996,37.40472764999868,53073.749066640004 2025-07-27,16:17:20.000,208,11071027,126725,0,1753633039,13877.452304999992,37.48931720999826,53073.69316968001 2025-07-27,16:17:21.000,208,11071051,126605,0,1753633040,13877.512931789992,37.5950541600032,53073.67919544 2025-07-27,16:17:22.000,208,11070957,126845,0,1753633041,13877.587031199997,37.71488936999958,53073.651246960006 2025-07-27,16:17:23.000,208,11071006,126445,0,1753633042,13877.634185369992,37.79242979999981,53073.70714392 2025-07-27,16:17:24.000,208,11070982,126805,0,1753633043,13877.708284779997,37.95455978999962,53073.67220832001 2025-07-27,16:17:25.000,208,11071046,126525,0,1753633044,13877.782384189988,38.06029674000456,53073.61631136 2025-07-27,16:17:26.000,208,11070958,126685,0,1753633045,13877.795856809993,38.158984560002864,53073.602337120006 2025-07-27,16:17:27.000,208,11070999,126685,0,1753633046,13877.883428839988,38.2999671600046,53073.56740152 2025-07-27,16:17:28.000,208,11070976,126605,0,1753633047,13877.944055629989,38.41980237000098,53073.5604144 2025-07-27,16:17:29.000,208,11070989,126965,0,1753633048,13877.991209799999,38.504391930000565,53073.5604144 2025-07-27,16:17:30.000,208,11070957,126845,0,1753633049,13878.011418729999,38.62422714000422,53073.57438864001 2025-07-27,16:17:31.000,208,11070965,126925,0,1753633050,13878.06530920999,38.76520973999868,53073.53945304 2025-07-27,16:17:32.000,208,11070993,126805,0,1753633051,13878.092254449999,38.88504495000234,53073.50451744001 2025-07-27,16:17:33.000,208,11070979,126645,0,1753633052,13878.14614492999,39.03307668000343,53073.462594720004 2025-07-27,16:17:34.000,208,11071000,126845,0,1753633053,13878.240453269995,39.13176450000174,53073.4905432 2025-07-27,16:17:35.000,208,11070958,126885,0,1753633054,13878.27413482,39.27979623000283,53073.44163336 2025-07-27,16:17:36.000,208,11070950,126445,0,1753633055,13878.30781636999,39.378484050001134,53073.51849168 2025-07-27,16:17:37.000,208,11070992,126605,0,1753633056,13878.29434375,39.40668056999857,53073.44163336 2025-07-27,16:17:38.000,208,11070913,126765,0,1753633057,13878.32802529999,39.589957950003736,53073.38573640001 2025-07-27,16:17:39.000,208,11070970,126605,0,1753633058,13878.34823422999,39.68159664000268,53073.434646240006 2025-07-27,16:17:40.000,208,11070957,126885,0,1753633059,13878.37517947,39.75208794000355,53073.420672 2025-07-27,16:17:41.000,208,11070982,126765,0,1753633060,13878.38865208999,39.85782489000121,53073.37874928 2025-07-27,16:17:42.000,208,11070960,126885,0,1753633061,13878.38865208999,39.963561839998874,53073.30887808001 2025-07-27,16:17:43.000,208,11070933,127045,0,1753633062,13878.402124709995,40.0411022699991,53073.30189096 2025-07-27,16:17:44.000,208,11070998,126805,0,1753633063,13878.422333639995,40.10454444000061,53073.315865200006 2025-07-27,16:17:45.000,208,11071008,126845,0,1753633064,13878.442542569996,40.132740959998046,53073.32983944 2025-07-27,16:17:46.000,208,11070954,127045,0,1753633065,13878.462751499996,40.25962530000106,53073.364775040005 2025-07-27,16:17:47.000,208,11070953,126965,0,1753633066,13878.46948780999,40.34421486000065,53073.32983944 2025-07-27,16:17:48.000,208,11070998,126925,0,1753633067,13878.503169359996,40.42880442000023,53073.315865200006 2025-07-27,16:17:49.000,208,11070977,127045,0,1753633068,13878.509905669991,40.464050070004305,53073.30189096 2025-07-27,16:17:50.000,208,11071021,126965,0,1753633069,13878.51664198,40.56273789000261,53073.2809296 2025-07-27,16:17:51.000,208,11071028,127205,0,1753633070,13878.509905669991,40.66142571000091,53073.30887808001 2025-07-27,16:17:52.000,208,11070976,127525,0,1753633071,13878.49643305,40.774211789997935,53073.25996824001 2025-07-27,16:17:53.000,208,11071001,127085,0,1753633072,13878.53685091,40.83765395999944,53073.25298112 2025-07-27,16:17:54.000,208,11070982,127125,0,1753633073,13878.509905669991,40.90814526000031,53073.266955360006 2025-07-27,16:17:55.000,208,11070992,126925,0,1753633074,13878.550323529991,41.006833079998614,53073.28791672001 2025-07-27,16:17:56.000,208,11070935,127405,0,1753633075,13878.503169359996,41.11961916000291,53073.266955360006 2025-07-27,16:17:57.000,208,11070990,127205,0,1753633076,13878.49643305,41.21125785000186,53073.266955360006 2025-07-27,16:17:58.000,208,11070988,126965,0,1753633077,13878.442542569996,41.267650890004006,53073.25298112 2025-07-27,16:17:59.000,208,11070985,127205,0,1753633078,13878.37517947,41.38043697000103,53073.245994000004 2025-07-27,16:18:00.000,208,11071010,127325,0,1753633079,13878.341497919995,41.457977400001255,53073.25996824001 2025-07-27,16:18:01.000,208,11070960,127365,0,1753633080,13878.280871129995,41.53551783000148,53073.2809296 2025-07-27,16:18:02.000,208,11070935,127365,0,1753633081,13878.20677171999,41.6624021700045,53073.19009704001 2025-07-27,16:18:03.000,208,11071007,127325,0,1753633082,13878.098990759994,41.70469695000065,53073.19009704001 2025-07-27,16:18:04.000,208,11070892,127405,0,1753633083,13877.971000869999,41.852728680001746,53073.127212960004 2025-07-27,16:18:05.000,208,11070932,127645,0,1753633084,13877.883428839988,41.8950234599979,53073.16214856 2025-07-27,16:18:06.000,208,11070972,127525,0,1753633085,13877.795856809993,41.98666215000412,53073.15516144 2025-07-27,16:18:07.000,208,11070940,127405,0,1753633086,13877.701548470002,42.085349970002426,53073.148174320006 2025-07-27,16:18:08.000,208,11070886,127685,0,1753633087,13877.607240129997,42.19813604999945,53073.21804552001 2025-07-27,16:18:09.000,208,11071036,127565,0,1753633088,13877.533140719992,42.275676479999674,53073.23201976 2025-07-27,16:18:10.000,208,11070973,127925,0,1753633089,13877.445568689996,42.33911865000118,53073.2110584 2025-07-27,16:18:11.000,208,11070943,127685,0,1753633090,13877.371469279991,42.38846256000397,53073.16913568001 2025-07-27,16:18:12.000,208,11071067,128005,0,1753633091,13877.263688319996,42.494199510001636,53073.197084160005 2025-07-27,16:18:13.000,208,11070924,127765,0,1753633092,13877.25021569999,42.52944515999843,53073.22503264 2025-07-27,16:18:14.000,208,11070947,127845,0,1753633093,13877.17611629,42.57173994000186,53073.23900688001 2025-07-27,16:18:15.000,208,11070945,127845,0,1753633094,13877.08854425999,42.59288732999994,53073.19009704001 2025-07-27,16:18:16.000,208,11070949,127525,0,1753633095,13877.03465378,42.61403471999802,53073.266955360006 2025-07-27,16:18:17.000,208,11070947,127605,0,1753633096,13877.01444485,42.60698558999866,53073.245994000004 2025-07-27,16:18:18.000,208,11070929,127845,0,1753633097,13876.98749960999,42.61403471999802,53073.294903840004 2025-07-27,16:18:19.000,208,11070989,127925,0,1753633098,13876.94708174999,42.66337863000081,53073.23900688001 2025-07-27,16:18:20.000,208,11070966,128165,0,1753633099,13876.879718649994,42.7127225400036,53073.22503264 2025-07-27,16:18:21.000,208,11071041,127725,0,1753633100,13876.852773409999,42.74091906000103,53073.44862048 2025-07-27,16:18:22.000,208,11070932,127845,0,1753633101,13876.832564479999,42.726820800002315,53073.32983944 2025-07-27,16:18:23.000,208,11071066,127845,0,1753633102,13876.751728759999,42.77616470999783,53073.30189096 2025-07-27,16:18:24.000,208,11071023,127605,0,1753633103,13876.744992449989,42.70567341000424,53073.364775040005 2025-07-27,16:18:25.000,208,11070937,127645,0,1753633104,13876.623738869988,42.726820800002315,53073.39971064 2025-07-27,16:18:26.000,208,11070978,127685,0,1753633105,13876.596793629993,42.846656009998696,53073.39272352 2025-07-27,16:18:27.000,208,11070981,128045,0,1753633106,13876.482276360002,42.82550862000062,53073.434646240006 2025-07-27,16:18:28.000,208,11070981,128325,0,1753633107,13876.435122189992,42.83255774999998,53073.44163336 2025-07-27,16:18:29.000,208,11070961,127565,0,1753633108,13876.361022780002,42.86075427000469,53073.49753032 2025-07-27,16:18:30.000,208,11071041,127725,0,1753633109,13876.300395990002,42.86075427000469,53073.47656896001 2025-07-27,16:18:31.000,208,11070886,127525,0,1753633110,13876.199351340001,42.92419643999892,53073.47656896001 2025-07-27,16:18:32.000,208,11070996,127445,0,1753633111,13876.138724550001,42.903049050000845,53073.532465920005 2025-07-27,16:18:33.000,208,11070997,127765,0,1753633112,13876.03094358999,42.87485253000341,53073.532465920005 2025-07-27,16:18:34.000,208,11070974,128165,0,1753633113,13875.97705311,42.93124556999828,53073.67919544 2025-07-27,16:18:35.000,208,11070930,127365,0,1753633114,13875.862535839995,42.88895079000213,53073.62329848001 2025-07-27,16:18:36.000,208,11070980,127565,0,1753633115,13875.761491189995,42.83255774999998,53073.65823408 2025-07-27,16:18:37.000,208,11070979,127605,0,1753633116,13875.700864399994,42.82550862000062,53073.72810528 2025-07-27,16:18:38.000,208,11070954,127565,0,1753633117,13875.566138199989,42.83960687999934,53073.74207952001 2025-07-27,16:18:39.000,208,11071045,127685,0,1753633118,13875.512247719998,42.80436123000254,53073.770028000006 2025-07-27,16:18:40.000,208,11070910,127405,0,1753633119,13875.465093549989,42.76206644999911,53073.75605376 2025-07-27,16:18:41.000,208,11070990,127405,0,1753633120,13875.424675689988,42.75501731999975,53073.818937840006 2025-07-27,16:18:42.000,208,11070986,127725,0,1753633121,13875.289949489998,42.69862428000488,53073.79098936001 2025-07-27,16:18:43.000,208,11071029,127685,0,1753633122,13875.263004250002,42.5999364599993,53073.83989920001 2025-07-27,16:18:44.000,208,11071056,127205,0,1753633123,13875.209113769997,42.59288732999994,53073.83291208 2025-07-27,16:18:45.000,208,11070900,127445,0,1753633124,13875.141750670002,42.501248640000995,53073.83291208 2025-07-27,16:18:46.000,208,11070998,127325,0,1753633125,13875.081123880002,42.43780646999949,53073.90977040001 2025-07-27,16:18:47.000,208,11070952,127085,0,1753633126,13875.027233399996,42.36026603999926,53073.937718880006 2025-07-27,16:18:48.000,208,11070972,127125,0,1753633127,13874.946397679996,42.36026603999926,53073.95169312 2025-07-27,16:18:49.000,208,11070986,127005,0,1753633128,13874.83861672,42.28977473999839,53074.0145772 2025-07-27,16:18:50.000,208,11071004,127165,0,1753633129,13874.804935169996,42.24043083000288,53074.02855144001 2025-07-27,16:18:51.000,208,11070997,127125,0,1753633130,13874.703890519995,42.16289040000265,53074.05649992001 2025-07-27,16:18:52.000,208,11070990,127405,0,1753633131,13874.62979110999,42.141743010004575,53074.084448400004 2025-07-27,16:18:53.000,208,11070986,127045,0,1753633132,13874.57590063,42.13469387999794,53074.119384 2025-07-27,16:18:54.000,208,11071042,127205,0,1753633133,13874.48832859999,42.06420258000435,53074.19624232001 2025-07-27,16:18:55.000,208,11070961,126965,0,1753633134,13874.380547639994,42.05715344999771,53074.22419080001 2025-07-27,16:18:56.000,208,11070975,126845,0,1753633135,13874.313184539998,42.036006059999636,53074.21021656 2025-07-27,16:18:57.000,208,11070965,126925,0,1753633136,13874.164985719988,41.98666215000412,53074.24515216001 2025-07-27,16:18:58.000,208,11070999,127125,0,1753633137,13874.063941070002,41.95846562999941,53074.26611352001 2025-07-27,16:18:59.000,208,11070956,127205,0,1753633138,13873.962896420002,41.88797432999854,53074.28008776 2025-07-27,16:19:00.000,208,11070950,127205,0,1753633139,13873.855115459992,41.82453216000431,53074.3289976 2025-07-27,16:19:01.000,208,11070944,127285,0,1753633140,13873.754070809991,41.75404086000344,53074.3988688 2025-07-27,16:19:02.000,208,11070975,127405,0,1753633141,13873.666498779996,41.71174608000001,53074.40585592 2025-07-27,16:19:03.000,208,11070986,127285,0,1753633142,13873.565454129995,41.59896000000299,53074.40585592 2025-07-27,16:19:04.000,208,11070969,127165,0,1753633143,13873.49809103,41.507321310004045,53074.489701360006 2025-07-27,16:19:05.000,208,11071001,127325,0,1753633144,13873.403782689995,41.401584359999106,53074.60149528001 2025-07-27,16:19:06.000,208,11071067,127765,0,1753633145,13873.302738039994,41.26060176000465,53074.67835360001 2025-07-27,16:19:07.000,208,11071053,127805,0,1753633146,13873.20842969999,41.11257003000355,53074.68534072 2025-07-27,16:19:08.000,208,11071015,127805,0,1753633147,13873.147802909989,41.056176990001404,53074.67835360001 2025-07-27,16:19:09.000,208,11070943,127965,0,1753633148,13873.107385049989,40.90109613000095,53074.7132892 2025-07-27,16:19:10.000,208,11070957,128005,0,1753633149,13873.100648739994,40.78126092000457,53074.76918616001 2025-07-27,16:19:11.000,208,11071010,128365,0,1753633150,13873.060230879993,40.70372049000434,53074.76219904 2025-07-27,16:19:12.000,208,11070995,127605,0,1753633151,13873.093912429998,40.583885280000686,53074.81110888 2025-07-27,16:19:13.000,208,11070947,127685,0,1753633152,13873.060230879993,40.49224659000174,53074.79014752 2025-07-27,16:19:14.000,208,11071048,127485,0,1753633153,13873.100648739994,40.372411379998084,53074.86001872 2025-07-27,16:19:15.000,208,11070970,127285,0,1753633154,13873.100648739994,40.25962530000106,53074.9578384 2025-07-27,16:19:16.000,208,11071009,126885,0,1753633155,13873.093912429998,40.175035740001476,53074.992774000006 2025-07-27,16:19:17.000,208,11071031,127285,0,1753633156,13873.073703499998,40.11159356999997,53074.98578688001 2025-07-27,16:19:18.000,208,11070983,126925,0,1753633157,13873.046758259989,40.005856620002305,53074.98578688001 2025-07-27,16:19:19.000,208,11071030,127165,0,1753633158,13873.114121359999,39.91421793000336,53075.06963232 2025-07-27,16:19:20.000,208,11071001,127165,0,1753633159,13873.093912429998,39.836677500003134,53075.06963232 2025-07-27,16:19:21.000,208,11071062,127205,0,1753633160,13873.060230879993,39.723891419998836,53075.06264520001 2025-07-27,16:19:22.000,208,11071000,127125,0,1753633161,13873.100648739994,39.63225272999989,53075.17443912 2025-07-27,16:19:23.000,208,11070984,127285,0,1753633162,13873.073703499998,39.611105340001814,53075.22334896 2025-07-27,16:19:24.000,208,11071014,127205,0,1753633163,13873.033285639998,39.4842209999988,53075.29322016 2025-07-27,16:19:25.000,208,11070975,127045,0,1753633164,13873.073703499998,39.46307361000072,53075.28623304 2025-07-27,16:19:26.000,208,11070971,126445,0,1753633165,13873.013076709998,39.3502875300037,53075.34213 2025-07-27,16:19:27.000,208,11071003,126765,0,1753633166,13872.992867779998,39.315041879999626,53075.425975440005 2025-07-27,16:19:28.000,208,11071038,126685,0,1753633167,13872.945713609988,39.23045232000004,53075.40501408 2025-07-27,16:19:29.000,208,11071014,126885,0,1753633168,13872.905295750003,39.16701014999853,53075.45392392 2025-07-27,16:19:30.000,208,11070994,126685,0,1753633169,13872.817723719993,39.11766624000302,53075.50982088 2025-07-27,16:19:31.000,208,11071017,126725,0,1753633170,13872.763833240002,39.06832233000023,53075.53776936001 2025-07-27,16:19:32.000,208,11071002,126405,0,1753633171,13872.730151689997,39.018978420004714,53075.5517436 2025-07-27,16:19:33.000,208,11071007,126405,0,1753633172,13872.709942759997,38.97668364000128,53075.60065344 2025-07-27,16:19:34.000,208,11070993,126525,0,1753633173,13872.689733829997,38.913241469999775,53075.67052464 2025-07-27,16:19:35.000,208,11071018,126365,0,1753633174,13872.743624310002,38.906192340000416,53075.691486 2025-07-27,16:19:36.000,208,11070974,126285,0,1753633175,13872.716679069992,38.83570103999955,53075.68449888001 2025-07-27,16:19:37.000,208,11071032,126245,0,1753633176,13872.703206450002,38.779308000004676,53075.67751176 2025-07-27,16:19:38.000,208,11071024,126325,0,1753633177,13872.669524899997,38.70176757000445,53075.7264216 2025-07-27,16:19:39.000,208,11071044,126885,0,1753633178,13872.709942759997,38.687669309998455,53075.76834432 2025-07-27,16:19:40.000,208,11071010,126445,0,1753633179,13872.730151689997,38.680620179999096,53075.82424128001 2025-07-27,16:19:41.000,208,11071028,126525,0,1753633180,13872.757096929992,38.66652192000038,53075.80327992001 2025-07-27,16:19:42.000,208,11070976,126565,0,1753633181,13872.709942759997,38.66652192000038,53075.84520264 2025-07-27,16:19:43.000,208,11071024,126205,0,1753633182,13872.757096929992,38.61012887999823,53075.85218976001 2025-07-27,16:19:44.000,208,11071035,126405,0,1753633183,13872.777305859992,38.59603061999951,53075.880138240005 2025-07-27,16:19:45.000,208,11071027,126445,0,1753633184,13872.810987409997,38.60307974999887,53075.92206096001 2025-07-27,16:19:46.000,208,11071073,126205,0,1753633185,13872.831196339997,38.518490189999284,53075.9360352 2025-07-27,16:19:47.000,208,11071029,126885,0,1753633186,13872.891823129998,38.504391930000565,53075.94302232001 2025-07-27,16:19:48.000,208,11071055,126685,0,1753633187,13872.885086820002,38.47619541000313,53075.929048080005 2025-07-27,16:19:49.000,208,11071033,126765,0,1753633188,13872.938977299993,38.41980237000098,53075.99193216001 2025-07-27,16:19:50.000,208,11071020,127045,0,1753633189,13872.952449919998,38.41275324000162,53075.998919280006 2025-07-27,16:19:51.000,208,11071027,127205,0,1753633190,13872.912032059998,38.328163680002035,53075.977957920004 2025-07-27,16:19:52.000,208,11071042,127165,0,1753633191,13872.938977299993,38.278819769999245,53076.05481624 2025-07-27,16:19:53.000,208,11070985,127365,0,1753633192,13872.898559439993,38.22242673000437,53076.11071320001 2025-07-27,16:19:54.000,208,11071095,127165,0,1753633193,13872.885086820002,38.19423020999966,53076.08276472 2025-07-27,16:19:55.000,208,11071138,127605,0,1753633194,13872.905295750003,38.24357412000245,53076.08975184001 2025-07-27,16:19:56.000,208,11071076,127405,0,1753633195,13872.851405269997,38.17308282000158,53076.145648800004 2025-07-27,16:19:57.000,208,11071048,127525,0,1753633196,13872.851405269997,38.144886300004146,53076.166610160006 2025-07-27,16:19:58.000,208,11071132,127525,0,1753633197,13872.837932649993,38.158984560002864,53076.145648800004 2025-07-27,16:19:59.000,208,11070983,127485,0,1753633198,13872.831196339997,38.102591520000715,53076.15263592 2025-07-27,16:20:00.000,208,11071025,127165,0,1753633199,13872.831196339997,38.095542390001356,53076.20853288001 2025-07-27,16:20:01.000,208,11071065,127445,0,1753633200,13872.864877890002,38.088493260002,53076.166610160006 2025-07-27,16:20:02.000,208,11070999,127525,0,1753633201,13872.925504679988,38.151935430003505,53076.17359728 2025-07-27,16:20:03.000,208,11071066,127525,0,1753633202,13872.898559439993,38.102591520000715,53076.15263592 2025-07-27,16:20:04.000,208,11071039,127325,0,1753633203,13872.912032059998,38.095542390001356,53076.17359728 2025-07-27,16:20:05.000,208,11071020,127405,0,1753633204,13872.952449919998,38.13078803999815,53076.18757152001 2025-07-27,16:20:06.000,208,11071044,127325,0,1753633205,13872.952449919998,38.144886300004146,53076.096738960005 2025-07-27,16:20:07.000,208,11071052,127005,0,1753633206,13872.992867779998,38.24357412000245,53076.15263592 2025-07-27,16:20:08.000,208,11071032,127165,0,1753633207,13873.019813019993,38.25062325000181,53076.11770032001 2025-07-27,16:20:09.000,208,11071003,127325,0,1753633208,13873.080439809994,38.2999671600046,53076.11071320001 2025-07-27,16:20:10.000,208,11071034,127165,0,1753633209,13873.147802909989,38.41275324000162,53076.145648800004 2025-07-27,16:20:11.000,208,11071060,127645,0,1753633210,13873.168011839989,38.41980237000098,53076.145648800004 2025-07-27,16:20:12.000,208,11071122,127485,0,1753633211,13873.161275529994,38.511441059999925,53076.11770032001 2025-07-27,16:20:13.000,208,11071010,127285,0,1753633212,13873.154539219999,38.532588449998,53076.12468744 2025-07-27,16:20:14.000,208,11071075,127645,0,1753633213,13873.147802909989,38.553735840003355,53076.11770032001 2025-07-27,16:20:15.000,208,11071031,127885,0,1753633214,13873.201693389994,38.61012887999823,53076.15962304001 2025-07-27,16:20:16.000,208,11071082,127765,0,1753633215,13873.201693389994,38.65947279000102,53076.166610160006 2025-07-27,16:20:17.000,208,11071097,127725,0,1753633216,13873.24884755999,38.62422714000422,53076.13167456 2025-07-27,16:20:18.000,208,11071110,128125,0,1753633217,13873.235374939999,38.59603061999951,53076.11071320001 2025-07-27,16:20:19.000,208,11071108,127845,0,1753633218,13873.242111249994,38.57488323000143,53076.13866168001 2025-07-27,16:20:20.000,208,11071003,127765,0,1753633219,13873.26905648999,38.58898149000015,53076.096738960005 2025-07-27,16:20:21.000,208,11071116,127445,0,1753633220,13873.2757928,38.57488323000143,53076.11071320001 2025-07-27,16:20:22.000,208,11071156,127525,0,1753633221,13873.282529109994,38.567834100002074,53076.10372608 2025-07-27,16:20:23.000,208,11071039,127325,0,1753633222,13873.25558387,38.53963758000464,53076.06180336 2025-07-27,16:20:24.000,208,11071043,127445,0,1753633223,13873.28926541999,38.58193236000079,53076.06180336 2025-07-27,16:20:25.000,208,11070976,127405,0,1753633224,13873.30947434999,38.560784970002715,53076.03385488 2025-07-27,16:20:26.000,208,11071074,127085,0,1753633225,13873.26905648999,38.63127627000358,53076.08276472 2025-07-27,16:20:27.000,208,11071110,127205,0,1753633226,13873.31621066,38.6453745300023,53076.0757776 2025-07-27,16:20:28.000,208,11071109,127245,0,1753633227,13873.33641959,38.63832540000294,53076.03385488 2025-07-27,16:20:29.000,208,11071112,127205,0,1753633228,13873.32968327999,38.694718439997814,53076.047829120005 2025-07-27,16:20:30.000,208,11071025,126965,0,1753633229,13873.343155899995,38.694718439997814,53076.01289352 2025-07-27,16:20:31.000,208,11071081,126845,0,1753633230,13873.37010113999,38.786357130004035,53075.97097080001 2025-07-27,16:20:32.000,208,11071142,127205,0,1753633231,13873.423991619995,38.82160278000083,53075.998919280006 2025-07-27,16:20:33.000,208,11071092,127045,0,1753633232,13873.45093685999,38.84275016999891,53075.98494504 2025-07-27,16:20:34.000,208,11071074,126885,0,1753633233,13873.343155899995,38.786357130004035,53075.84520264 2025-07-27,16:20:35.000,208,11071032,126925,0,1753633234,13873.262320179994,38.744062350000604,53075.761357200005 2025-07-27,16:20:36.000,208,11071024,126925,0,1753633235,13873.221902319994,38.77225886999804,53075.63558904001 2025-07-27,16:20:37.000,208,11071016,126485,0,1753633236,13873.221902319994,38.80750452000211,53075.593666320005 2025-07-27,16:20:38.000,208,11071058,126525,0,1753633237,13873.154539219999,38.793406260003394,53075.474885280004 2025-07-27,16:20:39.000,208,11071078,126205,0,1753633238,13873.127593979989,38.86389756000426,53075.50982088 2025-07-27,16:20:40.000,208,11071032,126245,0,1753633239,13873.141066599994,38.913241469999775,53075.45392392 2025-07-27,16:20:41.000,208,11071021,126165,0,1753633240,13873.073703499998,38.94848712000385,53075.4120012 2025-07-27,16:20:42.000,208,11070987,126325,0,1753633241,13872.965922539988,38.94848712000385,53075.30020728001 2025-07-27,16:20:43.000,208,11071027,126205,0,1753633242,13872.959186229993,38.98373277000064,53075.36309136 2025-07-27,16:20:44.000,208,11071036,126205,0,1753633243,13872.925504679988,39.11061711000366,53075.328155760006 2025-07-27,16:20:45.000,208,11071057,126405,0,1753633244,13872.945713609988,39.13176450000174,53075.31418152 2025-07-27,16:20:46.000,208,11071043,125965,0,1753633245,13872.945713609988,39.181108410004526,53075.25129744001 2025-07-27,16:20:47.000,208,11071031,126285,0,1753633246,13872.905295750003,39.25159970999812,53075.29322016 2025-07-27,16:20:48.000,208,11071031,126645,0,1753633247,13872.858141579993,39.315041879999626,53075.258284560005 2025-07-27,16:20:49.000,208,11071079,126645,0,1753633248,13872.871614199998,39.41372969999793,53075.29322016 2025-07-27,16:20:50.000,208,11071054,126525,0,1753633249,13872.871614199998,39.427827960003924,53075.160464880006 2025-07-27,16:20:51.000,208,11071073,126645,0,1753633250,13872.817723719993,39.491270129998156,53075.21636184 2025-07-27,16:20:52.000,208,11071062,126445,0,1753633251,13872.763833240002,39.52651578000223,53075.160464880006 2025-07-27,16:20:53.000,208,11071037,126685,0,1753633252,13872.716679069992,39.561761429999024,53075.12552928 2025-07-27,16:20:54.000,208,11071062,126325,0,1753633253,13872.682997520002,39.611105340001814,53075.05565808 2025-07-27,16:20:55.000,208,11071050,126725,0,1753633254,13872.595425489992,39.547663170000305,53074.971812640004 2025-07-27,16:20:56.000,208,11071054,126725,0,1753633255,13872.39333618999,39.43487709000328,53074.79014752 2025-07-27,16:20:57.000,208,11070988,127085,0,1753633256,13872.17103795999,39.35733666000306,53074.5735468 2025-07-27,16:20:58.000,208,11070968,127445,0,1753633257,13872.016102829999,39.329140139998344,53074.45476576 2025-07-27,16:20:59.000,208,11070912,127205,0,1753633258,13871.888112939989,39.30094362000091,53074.34297184001 2025-07-27,16:21:00.000,208,11070938,127245,0,1753633259,13871.814013529998,39.30799275000027,53074.252139280004 2025-07-27,16:21:01.000,208,11070995,127165,0,1753633260,13871.739914119993,39.329140139998344,53074.14034536 2025-07-27,16:21:02.000,208,11070979,127165,0,1753633261,13871.638869469993,39.322091009998985,53074.07047416 2025-07-27,16:21:03.000,208,11070947,127125,0,1753633262,13871.564770060002,39.39258230999985,53073.965667360004 2025-07-27,16:21:04.000,208,11070903,127485,0,1753633263,13871.463725410002,39.40668056999857,53073.90977040001 2025-07-27,16:21:05.000,208,11070878,127685,0,1753633264,13871.470461719997,39.371434920001775,53073.8049636 2025-07-27,16:21:06.000,208,11070899,127325,0,1753633265,13871.376153379992,39.39963143999921,53073.72111816001 2025-07-27,16:21:07.000,208,11070926,127445,0,1753633266,13871.328999209996,39.378484050001134,53073.67919544 2025-07-27,16:21:08.000,208,11070895,127405,0,1753633267,13871.268372419996,39.39258230999985,53073.59535000001 2025-07-27,16:21:09.000,208,11070958,127605,0,1753633268,13871.22121825,39.43487709000328,53073.52547880001 2025-07-27,16:21:10.000,208,11070860,127485,0,1753633269,13871.214481939991,39.427827960003924,53073.39971064 2025-07-27,16:21:11.000,208,11070949,127285,0,1753633270,13871.13364621999,39.427827960003924,53073.34381368 2025-07-27,16:21:12.000,208,11070953,127605,0,1753633271,13871.11343728999,39.420778830004565,53073.30189096 2025-07-27,16:21:13.000,208,11070936,127485,0,1753633272,13871.03933788,39.46307361000072,53073.266955360006 2025-07-27,16:21:14.000,208,11070904,128125,0,1753633273,13870.97197477999,39.427827960003924,53073.2110584 2025-07-27,16:21:15.000,208,11070899,127845,0,1753633274,13871.01912895,39.448975350002,53073.127212960004 2025-07-27,16:21:16.000,208,11070847,128005,0,1753633275,13871.03260156999,39.47717186999944,53073.11323872 2025-07-27,16:21:17.000,208,11070968,127845,0,1753633276,13870.924820609995,39.43487709000328,53073.0363804 2025-07-27,16:21:18.000,208,11070912,127805,0,1753633277,13870.91134798999,39.44192622000264,53072.98747056 2025-07-27,16:21:19.000,208,11070879,127765,0,1753633278,13870.864193819994,39.420778830004565,53072.92458648001 2025-07-27,16:21:20.000,208,11070832,127565,0,1753633279,13870.85745751,39.448975350002,53072.90362512001 2025-07-27,16:21:21.000,208,11070789,127525,0,1753633280,13870.85745751,39.491270129998156,53072.94554784 2025-07-27,16:21:22.000,208,11070883,127365,0,1753633281,13870.85072119999,39.52651578000223,53072.84074104 2025-07-27,16:21:23.000,208,11070874,127045,0,1753633282,13870.823775959994,39.51241752000351,53072.791831200004 2025-07-27,16:21:24.000,208,11070842,126965,0,1753633283,13870.81030333999,39.53356491000159,53072.791831200004 2025-07-27,16:21:25.000,208,11070914,126885,0,1753633284,13870.796830719999,39.561761429999024,53072.79881832 2025-07-27,16:21:26.000,208,11070828,126805,0,1753633285,13870.756412859999,39.589957950003736,53072.73593424001 2025-07-27,16:21:27.000,208,11070866,126565,0,1753633286,13870.695786069999,39.611105340001814,53072.74990848 2025-07-27,16:21:28.000,208,11070882,126325,0,1753633287,13870.689049759989,39.70979316000012,53072.72196 2025-07-27,16:21:29.000,208,11070882,126005,0,1753633288,13870.668840829989,39.773235330001626,53072.70798576 2025-07-27,16:21:30.000,208,11070891,126125,0,1753633289,13870.628422969989,39.822579240004416,53072.694011520005 2025-07-27,16:21:31.000,208,11070857,126245,0,1753633290,13870.554323559998,39.86487402000057,53072.73593424001 2025-07-27,16:21:32.000,208,11070865,126365,0,1753633291,13870.507169389988,39.92831619000208,53072.77086984 2025-07-27,16:21:33.000,208,11070894,126405,0,1753633292,13870.466751530003,39.92126706000272,53072.645101680006 2025-07-27,16:21:34.000,208,11070842,126565,0,1753633293,13870.392652119997,39.907168800004,53072.596191840006 2025-07-27,16:21:35.000,208,11070839,126645,0,1753633294,13870.284871160002,39.907168800004,53072.55426912 2025-07-27,16:21:36.000,208,11070779,126685,0,1753633295,13870.204035440001,39.836677500003134,53072.44946232001 2025-07-27,16:21:37.000,208,11070819,126125,0,1753633296,13870.123199720001,39.836677500003134,53072.47042368001 2025-07-27,16:21:38.000,208,11070845,126565,0,1753633297,13870.035627689991,39.822579240004416,53072.358629760005 2025-07-27,16:21:39.000,208,11070854,126485,0,1753633298,13869.995209829991,39.7943827199997,53072.309719920006 2025-07-27,16:21:40.000,208,11070818,126525,0,1753633299,13869.95479196999,39.74503881000419,53072.34465552 2025-07-27,16:21:41.000,208,11070754,126645,0,1753633300,13869.86048363,39.73798968000483,53072.33068128001 2025-07-27,16:21:42.000,208,11070807,126405,0,1753633301,13869.8402747,39.74503881000419,53072.27478432 2025-07-27,16:21:43.000,208,11070853,126525,0,1753633302,13869.79312052999,39.6956949000014,53072.260810080006 2025-07-27,16:21:44.000,208,11070870,126405,0,1753633303,13869.79985684,39.6956949000014,53072.32369416 2025-07-27,16:21:45.000,208,11070775,126405,0,1753633304,13869.85374731999,39.73798968000483,53072.27478432 2025-07-27,16:21:46.000,208,11070813,126365,0,1753633305,13869.83353838999,39.68159664000268,53072.260810080006 2025-07-27,16:21:47.000,208,11070827,126365,0,1753633306,13869.725757429995,39.6604492500046,53072.17696464 2025-07-27,16:21:48.000,208,11070834,126405,0,1753633307,13869.67186694999,39.57585968999774,53072.11408056001 2025-07-27,16:21:49.000,208,11070841,126565,0,1753633308,13869.63144908999,39.51241752000351,53072.03722224 2025-07-27,16:21:50.000,208,11070794,126405,0,1753633309,13869.543877059994,39.47717186999944,53072.01626088001 2025-07-27,16:21:51.000,208,11070771,126405,0,1753633310,13869.516931819999,39.427827960003924,53071.9883124 2025-07-27,16:21:52.000,208,11070748,126845,0,1753633311,13869.429359789989,39.364385790002416,53071.91145408 2025-07-27,16:21:53.000,208,11070725,126405,0,1753633312,13869.328315139988,39.27979623000283,53071.785685920004 2025-07-27,16:21:54.000,208,11070820,126285,0,1753633313,13869.274424659998,39.16701014999853,53071.806647280006 2025-07-27,16:21:55.000,208,11070743,126405,0,1753633314,13869.193588939997,39.096518849997665,53071.72978896001 2025-07-27,16:21:56.000,208,11070703,126485,0,1753633315,13869.146434770002,39.06127320000087,53071.70882760001 2025-07-27,16:21:57.000,208,11070781,126445,0,1753633316,13869.085807980002,39.06832233000023,53071.72978896001 2025-07-27,16:21:58.000,208,11070756,126445,0,1753633317,13869.038653809992,39.1035679800043,53071.70184048 2025-07-27,16:21:59.000,208,11070787,126325,0,1753633318,13868.991499639997,39.1035679800043,53071.72978896001 2025-07-27,16:22:00.000,208,11070741,126845,0,1753633319,13869.018444879992,39.06127320000087,53071.70184048 2025-07-27,16:22:01.000,208,11070786,126605,0,1753633320,13868.978027019992,39.089469719998306,53071.71581472 2025-07-27,16:22:02.000,208,11070734,126685,0,1753633321,13868.964554400001,39.1035679800043,53071.736776080004 2025-07-27,16:22:03.000,208,11070735,126845,0,1753633322,13868.957818089992,39.096518849997665,53071.736776080004 2025-07-27,16:22:04.000,208,11070764,126845,0,1753633323,13868.951081779996,39.089469719998306,53071.77171168 2025-07-27,16:22:05.000,208,11070811,126965,0,1753633324,13868.998235949992,39.089469719998306,53071.82062152 2025-07-27,16:22:06.000,208,11070719,127005,0,1753633325,13868.957818089992,38.9907819,53071.70184048 2025-07-27,16:22:07.000,208,11070798,127125,0,1753633326,13868.910663919996,38.962585380002565,53071.736776080004 2025-07-27,16:22:08.000,208,11070721,127125,0,1753633327,13868.937609159992,38.913241469999775,53071.70184048 2025-07-27,16:22:09.000,208,11070742,127445,0,1753633328,13868.883718680001,38.87094669000362,53071.736776080004 2025-07-27,16:22:10.000,208,11070813,127165,0,1753633329,13868.876982369991,38.84275016999891,53071.70184048 2025-07-27,16:22:11.000,208,11070799,126725,0,1753633330,13868.863509750001,38.779308000004676,53071.70882760001 2025-07-27,16:22:12.000,208,11070741,127125,0,1753633331,13868.903927610001,38.76520973999868,53071.7437632 2025-07-27,16:22:13.000,208,11070810,127205,0,1753633332,13869.018444879992,38.81455365000147,53071.904466960004 2025-07-27,16:22:14.000,208,11070771,127205,0,1753633333,13869.058862739992,38.8568484300049,53071.99529952001 2025-07-27,16:22:15.000,208,11070846,127165,0,1753633334,13869.193588939997,38.8920940800017,53072.072157840004 2025-07-27,16:22:16.000,208,11070801,127205,0,1753633335,13869.260952039993,38.99783102999936,53072.16997752 2025-07-27,16:22:17.000,208,11070788,127085,0,1753633336,13869.254215729998,38.93438885999785,53072.22587448 2025-07-27,16:22:18.000,208,11070795,127205,0,1753633337,13869.207061560002,38.84979929999827,53072.190938880005 2025-07-27,16:22:19.000,208,11070811,126965,0,1753633338,13869.058862739992,38.72291496000253,53072.190938880005 2025-07-27,16:22:20.000,208,11070739,127085,0,1753633339,13869.038653809992,38.62422714000422,53072.121067680004 2025-07-27,16:22:21.000,208,11070847,126805,0,1753633340,13868.910663919996,38.532588449998,53072.07914496 2025-07-27,16:22:22.000,208,11070786,126645,0,1753633341,13868.796146649991,38.377507590004825,53072.05119648 2025-07-27,16:22:23.000,208,11070767,126605,0,1753633342,13868.72204724,38.3986549800029,53072.05119648 2025-07-27,16:22:24.000,208,11070758,126685,0,1753633343,13868.627738899995,38.2999671600046,53071.96735104001 2025-07-27,16:22:25.000,208,11070776,126565,0,1753633344,13868.53343055999,38.22242673000437,53071.99529952001 2025-07-27,16:22:26.000,208,11070780,126405,0,1753633345,13868.486276389995,38.22947586000373,53072.03722224 2025-07-27,16:22:27.000,208,11070740,126205,0,1753633346,13868.486276389995,38.17308282000158,53072.06517072001 2025-07-27,16:22:28.000,208,11070776,126405,0,1753633347,13868.39870436,38.18013195000094,53072.01626088001 2025-07-27,16:22:29.000,208,11070754,126285,0,1753633348,13868.41217697999,38.109640650000074,53072.10010632 2025-07-27,16:22:30.000,208,11070800,126365,0,1753633349,13868.39870436,38.08144413000264,53072.072157840004 2025-07-27,16:22:31.000,208,11070784,126565,0,1753633350,13868.317868639999,37.99685457000305,53072.0581836 2025-07-27,16:22:32.000,208,11070794,126565,0,1753633351,13868.250505539989,37.98980544000369,53072.023248000005 2025-07-27,16:22:33.000,208,11070759,126485,0,1753633352,13868.169669819988,37.96865804999834,53072.04420936001 2025-07-27,16:22:34.000,208,11070770,126685,0,1753633353,13868.115779339998,37.933412400001544,53072.03722224 2025-07-27,16:22:35.000,208,11070762,126565,0,1753633354,13868.068625169988,37.9404615300009,53072.03722224 2025-07-27,16:22:36.000,208,11070770,126765,0,1753633355,13868.028207310002,37.89111761999811,53072.00927376 2025-07-27,16:22:38.000,208,11070769,126565,0,1753633357,13867.954107899997,37.84882284000196,53072.072157840004 2025-07-27,16:22:39.000,208,11070783,126565,0,1753633358,13867.900217419992,37.877019359999395,53072.10010632 2025-07-27,16:22:40.000,208,11070723,126405,0,1753633359,13867.913690039997,37.8417737100026,53072.121067680004 2025-07-27,16:22:41.000,208,11070794,126405,0,1753633360,13867.906953730002,37.79947892999917,53072.10709344 2025-07-27,16:22:42.000,208,11070763,126565,0,1753633361,13867.859799559992,37.79242979999981,53072.10010632 2025-07-27,16:22:43.000,208,11070755,126605,0,1753633362,13867.873272179997,37.77833154000109,53072.16299040001 2025-07-27,16:22:44.000,208,11070774,126165,0,1753633363,13867.873272179997,37.743085890004295,53072.17696464 2025-07-27,16:22:45.000,208,11070792,126365,0,1753633364,13867.859799559992,37.7289876299983,53072.20491312 2025-07-27,16:22:46.000,208,11070789,126365,0,1753633365,13867.859799559992,37.61620155000128,53072.30273280001 2025-07-27,16:22:47.000,208,11070757,126565,0,1753633366,13867.853063249997,37.60210329000256,53072.23286160001 2025-07-27,16:22:48.000,208,11070760,126605,0,1753633367,13867.846326940002,37.53866112000105,53072.29574568 2025-07-27,16:22:49.000,208,11070768,126485,0,1753633368,13867.819381699992,37.48931720999826,53072.33068128001 2025-07-27,16:22:50.000,208,11070735,126525,0,1753633369,13867.778963839992,37.524562860002334,53072.34465552 2025-07-27,16:22:51.000,208,11070801,126365,0,1753633370,13867.765491220001,37.44702243000211,53072.309719920006 2025-07-27,16:22:52.000,208,11070781,126525,0,1753633371,13867.677919189991,37.43997330000275,53072.24683584 2025-07-27,16:22:53.000,208,11070751,126805,0,1753633372,13867.62402871,37.43292417000339,53072.288758560004 2025-07-27,16:22:54.000,208,11070756,126565,0,1753633373,13867.60381978,37.35538374000316,53072.28177144001 2025-07-27,16:22:55.000,208,11070734,126285,0,1753633374,13867.529720369996,37.39767851999932,53072.16997752 2025-07-27,16:22:56.000,208,11070789,126605,0,1753633375,13867.47582988999,37.29899070000101,53072.22587448 2025-07-27,16:22:57.000,208,11070771,126365,0,1753633376,13867.46235727,37.33423634999781,53072.20491312 2025-07-27,16:22:58.000,208,11070745,126685,0,1753633377,13867.41520309999,37.277843310002936,53072.16997752 2025-07-27,16:22:59.000,208,11070690,126645,0,1753633378,13867.35457630999,37.27079418000358,53072.20491312 2025-07-27,16:23:00.000,208,11070758,126525,0,1753633379,13867.327631069995,37.20735201000207,53072.21190024001 2025-07-27,16:23:01.000,208,11070807,126605,0,1753633380,13867.287213209995,37.12981158000184,53072.197926 2025-07-27,16:23:02.000,208,11070791,126485,0,1753633381,13867.21985011,37.12981158000184,53072.16299040001 2025-07-27,16:23:03.000,208,11070729,126685,0,1753633382,13867.13227807999,37.101615060004406,53072.13504192001 2025-07-27,16:23:04.000,208,11070701,126765,0,1753633383,13867.044706049994,36.97473072000139,53072.10010632 2025-07-27,16:23:05.000,208,11070691,126845,0,1753633384,13866.943661399993,36.84784637999837,53071.98132528 2025-07-27,16:23:06.000,208,11070745,127125,0,1753633385,13866.829144130003,36.73506030000135,53071.93241544 2025-07-27,16:23:07.000,208,11070752,127205,0,1753633386,13866.741572099992,36.66456900000048,53071.904466960004 2025-07-27,16:23:08.000,208,11070675,127165,0,1753633387,13866.593373279997,36.55883205000282,53071.79267304 2025-07-27,16:23:09.000,208,11070615,127085,0,1753633388,13866.566428040001,36.51653726999939,53071.87651848001 2025-07-27,16:23:10.000,208,11070758,126965,0,1753633389,13866.526010180001,36.44604596999852,53071.89049272 2025-07-27,16:23:11.000,208,11070735,127045,0,1753633390,13866.445174460001,36.417849450001086,53071.82760864001 2025-07-27,16:23:12.000,208,11070705,127205,0,1753633391,13866.398020289991,36.36145640999894,53071.785685920004 2025-07-27,16:23:13.000,208,11070654,127245,0,1753633392,13866.350866119996,36.32621076000214,53071.8136344 2025-07-27,16:23:14.000,208,11070625,127525,0,1753633393,13866.310448259996,36.26276859000063,53071.77869880001 2025-07-27,16:23:15.000,208,11070710,127405,0,1753633394,13866.270030399995,36.21342467999784,53071.75075032001 2025-07-27,16:23:16.000,208,11070592,127645,0,1753633395,13866.05446847999,36.058343820004666,53071.64594352 2025-07-27,16:23:17.000,208,11070663,127565,0,1753633396,13865.97363275999,35.91031209000357,53071.50620112 2025-07-27,16:23:18.000,208,11070584,127645,0,1753633397,13865.832170249989,35.71293644999969,53071.37344584001 2025-07-27,16:23:19.000,208,11070604,127845,0,1753633398,13865.697444049998,35.53670820000116,53071.32453600001 2025-07-27,16:23:20.000,208,11070593,127845,0,1753633399,13865.636817259998,35.49441341999773,53071.21274208 2025-07-27,16:23:21.000,208,11070533,127765,0,1753633400,13865.542508919993,35.36047995000263,53071.17780648001 2025-07-27,16:23:22.000,208,11070566,128085,0,1753633401,13865.508827370002,35.28998865000176,53071.19876784 2025-07-27,16:23:23.000,208,11070538,127725,0,1753633402,13865.401046409992,35.1842517000041,53071.114922400004 2025-07-27,16:23:24.000,208,11070547,128005,0,1753633403,13865.333683309997,35.12785866000195,53071.066012560004 2025-07-27,16:23:25.000,208,11070535,127845,0,1753633404,13865.353892239997,35.05736736000108,53071.10793528001 2025-07-27,16:23:26.000,208,11070614,128205,0,1753633405,13865.252847589996,35.01507257999765,53071.05902544001 2025-07-27,16:23:27.000,208,11070615,128245,0,1753633406,13865.11812138999,34.87408998000319,53070.95421864 2025-07-27,16:23:28.000,208,11070461,127765,0,1753633407,13865.02381305,34.83179519999976,53070.96120576001 2025-07-27,16:23:29.000,208,11070580,127685,0,1753633408,13865.01707673999,34.789500420003606,53070.947231520004 2025-07-27,16:23:30.000,208,11070586,127845,0,1753633409,13865.06423091,34.77540216000489,53070.98216712 2025-07-27,16:23:31.000,208,11070569,127405,0,1753633410,13865.010340429995,34.7260582500021,53071.01011560001 2025-07-27,16:23:32.000,208,11070572,127645,0,1753633411,13864.929504709995,34.620321300004434,53071.00312848 2025-07-27,16:23:33.000,208,11070513,127485,0,1753633412,13864.83519636999,34.528682609998214,53070.89133456001 2025-07-27,16:23:34.000,208,11070537,127805,0,1753633413,13864.686997549994,34.3665526199984,53070.82845048 2025-07-27,16:23:35.000,208,11070518,127325,0,1753633414,13864.559007659998,34.30311045000417,53070.72364368001 2025-07-27,16:23:36.000,208,11070527,127565,0,1753633415,13864.404072529993,34.12688219999836,53070.63979824 2025-07-27,16:23:37.000,208,11070418,127445,0,1753633416,13864.208719540002,33.978850470004545,53070.55595280001 2025-07-27,16:23:38.000,208,11070441,127405,0,1753633417,13864.040311789991,33.80262221999874,53070.43018464 2025-07-27,16:23:39.000,208,11070484,126885,0,1753633418,13863.851695109995,33.68278701000236,53070.33236496 2025-07-27,16:23:40.000,208,11070427,127245,0,1753633419,13863.76412308,33.59819745000277,53070.28345512 2025-07-27,16:23:41.000,208,11070473,127445,0,1753633420,13863.65634211999,33.58409919000405,53070.32537784 2025-07-27,16:23:42.000,208,11070450,127405,0,1753633421,13863.63613318999,33.57000092999806,53070.37428768 2025-07-27,16:23:43.000,208,11070428,127525,0,1753633422,13863.609187949995,33.62639397000021,53070.42319752 2025-07-27,16:23:44.000,208,11070529,127525,0,1753633423,13863.649605809995,33.71803265999915,53070.50005584 2025-07-27,16:23:45.000,208,11070457,127245,0,1753633424,13863.63613318999,33.76737657000194,53070.54896568 2025-07-27,16:23:46.000,208,11070433,127445,0,1753633425,13863.649605809995,33.78852396000002,53070.5210172 2025-07-27,16:23:47.000,208,11070439,127405,0,1753633426,13863.63613318999,33.81672048000473,53070.465120240005 2025-07-27,16:23:48.000,208,11070429,127645,0,1753633427,13863.60245164,33.86606439000025,53070.49306872 2025-07-27,16:23:49.000,208,11070553,127525,0,1753633428,13863.68328736,33.90835917000368,53070.57691416001 2025-07-27,16:23:50.000,208,11070491,127365,0,1753633429,13863.690023669995,33.91540830000304,53070.59787552 2025-07-27,16:23:51.000,208,11070496,127565,0,1753633430,13863.71696890999,33.95770307999919,53070.68870808 2025-07-27,16:23:52.000,208,11070476,127485,0,1753633431,13863.69675997999,33.96475220999855,53070.632811120005 2025-07-27,16:23:53.000,208,11070496,127725,0,1753633432,13863.750650459995,33.978850470004545,53070.62582400001 2025-07-27,16:23:54.000,208,11070596,127325,0,1753633433,13863.74391415,33.95770307999919,53070.70966944 2025-07-27,16:23:55.000,208,11070508,127685,0,1753633434,13863.76412308,33.97180133999791,53070.79351488001 2025-07-27,16:23:56.000,208,11070500,127325,0,1753633435,13863.78433201,33.94360482000047,53070.730630800004 2025-07-27,16:23:57.000,208,11070555,127325,0,1753633436,13863.82474987,33.985899600003904,53070.82146336001 2025-07-27,16:23:58.000,208,11070555,127445,0,1753633437,13863.81801355999,34.049341769998136,53070.87736032 2025-07-27,16:23:59.000,208,11070519,127525,0,1753633438,13863.871904039996,34.08458742000221,53070.98915424001 2025-07-27,16:24:00.000,208,11070492,127485,0,1753633439,13863.959476069991,34.105734810000286,53071.00312848 2025-07-27,16:24:01.000,208,11070504,127365,0,1753633440,13864.006630240001,34.12688219999836,53071.07998680001 2025-07-27,16:24:02.000,208,11070560,127525,0,1753633441,13864.047048100001,34.162127850002435,53071.27562616001 2025-07-27,16:24:03.000,208,11070604,127005,0,1753633442,13864.154829059997,34.21147175999795,53071.37344584001 2025-07-27,16:24:04.000,208,11070598,127125,0,1753633443,13864.215455849997,34.31015958000353,53071.54812384 2025-07-27,16:24:05.000,208,11070575,126925,0,1753633444,13864.276082639997,34.387700010003755,53071.64594352 2025-07-27,16:24:06.000,208,11070640,127005,0,1753633445,13864.350182050002,34.45114217999799,53071.79966016001 2025-07-27,16:24:07.000,208,11070633,127085,0,1753633446,13864.329973120002,34.48638783000206,53071.8835056 2025-07-27,16:24:08.000,208,11070671,127005,0,1753633447,13864.336709429997,34.48638783000206,53071.86953136 2025-07-27,16:24:09.000,208,11070628,127005,0,1753633448,13864.296291569997,34.45114217999799,53071.925428320006 2025-07-27,16:24:10.000,208,11070600,126885,0,1753633449,13864.289555260002,34.40884740000183,53071.93241544 2025-07-27,16:24:11.000,208,11070686,127045,0,1753633450,13864.262610019992,34.387700010003755,53071.9883124 2025-07-27,16:24:12.000,208,11070693,127005,0,1753633451,13864.148092750002,34.394749140003114,53071.953376800004 2025-07-27,16:24:13.000,208,11070685,126645,0,1753633452,13864.107674890001,34.3665526199984,53071.98132528 2025-07-27,16:24:14.000,208,11070683,126805,0,1753633453,13864.053784409996,34.31720871000289,53072.03722224 2025-07-27,16:24:15.000,208,11070674,127085,0,1753633454,13863.993157619996,34.31720871000289,53071.99529952001 2025-07-27,16:24:16.000,208,11070652,126685,0,1753633455,13863.939267139991,34.281963059998816,53071.974338160006 2025-07-27,16:24:17.000,208,11070704,126845,0,1753633456,13863.98642131,34.281963059998816,53072.00228664 2025-07-27,16:24:18.000,208,11070682,126965,0,1753633457,13864.006630240001,34.289012189998175,53072.06517072001 2025-07-27,16:24:19.000,208,11070632,126725,0,1753633458,13864.040311789991,34.35245435999968,53072.093119200006 2025-07-27,16:24:20.000,208,11070710,127205,0,1753633459,13864.053784409996,34.40884740000183,53072.11408056001 2025-07-27,16:24:21.000,208,11070707,126885,0,1753633460,13864.107674890001,34.45819131000462,53072.13504192001 2025-07-27,16:24:22.000,208,11070772,126445,0,1753633461,13864.148092750002,34.507535220000136,53072.190938880005 2025-07-27,16:24:23.000,208,11070662,126605,0,1753633462,13864.161565369992,34.54983000000357,53072.25382296001 2025-07-27,16:24:24.000,208,11070738,126685,0,1753633463,13864.235664779997,34.59212477999972,53072.22587448 2025-07-27,16:24:25.000,208,11070686,126925,0,1753633464,13864.303027879992,34.67671433999931,53072.260810080006 2025-07-27,16:24:26.000,208,11070753,126365,0,1753633465,13864.336709429997,34.690812599998026,53072.3376684 2025-07-27,16:24:27.000,208,11070718,126485,0,1753633466,13864.377127289998,34.747205640000175,53072.28177144001 2025-07-27,16:24:28.000,208,11070769,126645,0,1753633467,13864.390599910002,34.754254769999534,53072.32369416 2025-07-27,16:24:29.000,208,11070737,126525,0,1753633468,13864.498380869998,34.789500420003606,53072.260810080006 2025-07-27,16:24:30.000,208,11070713,126645,0,1753633469,13864.552271349989,34.83884432999912,53072.309719920006 2025-07-27,16:24:31.000,208,11070697,126605,0,1753633470,13864.565743969993,34.87408998000319,53072.34465552 2025-07-27,16:24:32.000,208,11070694,126445,0,1753633471,13864.592689209989,34.88818824000191,53072.3376684 2025-07-27,16:24:33.000,208,11070731,126405,0,1753633472,13864.639843379999,34.972777800001495,53072.35164264001 2025-07-27,16:24:34.000,208,11070743,126445,0,1753633473,13864.686997549994,34.98687606000021,53072.33068128001 2025-07-27,16:24:35.000,208,11070698,126445,0,1753633474,13864.71394278999,35.05736736000108,53072.358629760005 2025-07-27,16:24:36.000,208,11070721,126365,0,1753633475,13864.740888029999,35.07851474999916,53072.407539600004 2025-07-27,16:24:37.000,208,11070746,126365,0,1753633476,13864.78130589,35.10671127000387,53072.37959112001 2025-07-27,16:24:38.000,208,11070756,126485,0,1753633477,13864.788042199994,35.13490779000131,53072.38657824 2025-07-27,16:24:39.000,208,11070774,126525,0,1753633478,13864.82172375,35.12080953000259,53072.40055248001 2025-07-27,16:24:40.000,208,11070786,126205,0,1753633479,13864.81498743999,35.141956920000666,53072.407539600004 2025-07-27,16:24:41.000,208,11070775,126725,0,1753633480,13864.86214161,35.17720257000474,53072.42151384001 2025-07-27,16:24:42.000,208,11070827,126285,0,1753633481,13864.868877919995,35.11376040000323,53072.46343656 2025-07-27,16:24:43.000,208,11070759,126485,0,1753633482,13864.88235054,35.141956920000666,53072.4424752 2025-07-27,16:24:44.000,208,11070759,126245,0,1753633483,13864.909295779995,35.13490779000131,53072.456449440004 2025-07-27,16:24:45.000,208,11070733,126245,0,1753633484,13864.929504709995,35.1701534399981,53072.477410800006 2025-07-27,16:24:46.000,208,11070754,126565,0,1753633485,13864.93624101999,35.13490779000131,53072.456449440004 2025-07-27,16:24:47.000,208,11070777,126405,0,1753633486,13864.97665887999,35.13490779000131,53072.50535928 2025-07-27,16:24:48.000,208,11070779,126445,0,1753633487,13864.97665887999,35.12785866000195,53072.50535928 2025-07-27,16:24:49.000,208,11070843,126325,0,1753633488,13864.99686780999,35.13490779000131,53072.575230480004 2025-07-27,16:24:50.000,208,11070776,126165,0,1753633489,13865.07770352999,35.13490779000131,53072.596191840006 2025-07-27,16:24:51.000,208,11070783,126405,0,1753633490,13865.070967219996,35.11376040000323,53072.56824336001 2025-07-27,16:24:52.000,208,11070777,126365,0,1753633491,13865.10464877,35.08556387999852,53072.624140320004 2025-07-27,16:24:53.000,208,11070793,126405,0,1753633492,13865.09791245999,35.0714656199998,53072.61715320001 2025-07-27,16:24:54.000,208,11070782,126245,0,1753633493,13865.14506663,35.00802344999829,53072.60317896 2025-07-27,16:24:55.000,208,11070817,126485,0,1753633494,13865.1248577,35.022121710004285,53072.645101680006 2025-07-27,16:24:56.000,208,11070774,126485,0,1753633495,13865.151802939996,35.04326910000236,53072.645101680006 2025-07-27,16:24:57.000,208,11070783,126445,0,1753633496,13865.219166039991,35.01507257999765,53072.67305016 2025-07-27,16:24:58.000,208,11070822,126325,0,1753633497,13865.225902350001,34.98687606000021,53072.72894712 2025-07-27,16:24:59.000,208,11070766,126485,0,1753633498,13865.266320210001,34.95867954000278,53072.68702440001 2025-07-27,16:25:00.000,208,11070776,126125,0,1753633499,13865.326947000001,34.979826930000854,53072.74990848 2025-07-27,16:25:01.000,208,11070784,126205,0,1753633500,13865.320210689992,34.95867954000278,53072.77086984 2025-07-27,16:25:02.000,208,11070801,126245,0,1753633501,13865.347155930001,34.965728670002136,53072.74990848 2025-07-27,16:25:03.000,208,11070863,126525,0,1753633502,13865.347155930001,34.94458128000406,53072.8267668 2025-07-27,16:25:04.000,208,11070823,126485,0,1753633503,13865.353892239997,34.930483019998064,53072.791831200004 2025-07-27,16:25:05.000,208,11070804,126725,0,1753633504,13865.333683309997,34.98687606000021,53072.763882720006 2025-07-27,16:25:06.000,208,11070836,126485,0,1753633505,13865.347155930001,34.99392518999957,53072.81977968 2025-07-27,16:25:07.000,208,11070888,126405,0,1753633506,13865.347155930001,35.00097431999893,53072.78484408001 2025-07-27,16:25:08.000,208,11070881,126565,0,1753633507,13865.333683309997,34.95163041000342,53072.78484408001 2025-07-27,16:25:09.000,208,11070794,126885,0,1753633508,13865.340419619992,35.00802344999829,53072.78484408001 2025-07-27,16:25:10.000,208,11070858,126245,0,1753633509,13865.340419619992,35.00802344999829,53072.812792560006 2025-07-27,16:25:11.000,208,11070814,126125,0,1753633510,13865.333683309997,35.022121710004285,53072.742921360004 2025-07-27,16:25:12.000,208,11070836,126445,0,1753633511,13865.333683309997,35.036219970003,53072.78484408001 2025-07-27,16:25:13.000,208,11070828,126405,0,1753633512,13865.353892239997,35.04326910000236,53072.81977968 2025-07-27,16:25:14.000,208,11070768,126605,0,1753633513,13865.347155930001,35.092613009997876,53072.80580544001 2025-07-27,16:25:15.000,208,11070797,126325,0,1753633514,13865.347155930001,35.08556387999852,53072.83375392001 2025-07-27,16:25:16.000,208,11070834,126205,0,1753633515,13865.326947000001,35.07851474999916,53072.83375392001 2025-07-27,16:25:17.000,208,11070888,126325,0,1753633516,13865.394310099997,35.13490779000131,53072.8267668 2025-07-27,16:25:18.000,208,11070835,126285,0,1753633517,13865.414519029997,35.12785866000195,53072.88266376001 2025-07-27,16:25:19.000,208,11070844,126485,0,1753633518,13865.427991650002,35.10671127000387,53072.80580544001 2025-07-27,16:25:20.000,208,11070859,126485,0,1753633519,13865.481882129992,35.141956920000666,53072.77785696 2025-07-27,16:25:21.000,208,11070795,126325,0,1753633520,13865.468409510002,35.141956920000666,53072.87567664 2025-07-27,16:25:22.000,208,11070783,126205,0,1753633521,13865.555981539997,35.12080953000259,53072.85471528001 2025-07-27,16:25:23.000,208,11070814,126565,0,1753633522,13865.603135709993,35.149006050000025,53072.85471528001 2025-07-27,16:25:24.000,208,11070878,126285,0,1753633523,13865.623344639993,35.141956920000666,53072.84074104 2025-07-27,16:25:25.000,208,11070866,126565,0,1753633524,13865.609872020003,35.1701534399981,53072.84772816 2025-07-27,16:25:26.000,208,11070806,126365,0,1753633525,13865.650289879988,35.13490779000131,53072.87567664 2025-07-27,16:25:27.000,208,11070839,126325,0,1753633526,13865.663762499993,35.17720257000474,53072.86868952 2025-07-27,16:25:28.000,208,11070870,126365,0,1753633527,13865.690707739988,35.21949735000089,53072.87567664 2025-07-27,16:25:29.000,208,11070863,126485,0,1753633528,13865.744598219993,35.1842517000041,53072.88965088 2025-07-27,16:25:30.000,208,11070812,126565,0,1753633529,13865.764807149993,35.17720257000474,53072.88266376001 2025-07-27,16:25:31.000,208,11070854,126565,0,1753633530,13865.771543459989,35.17720257000474,53072.84772816 2025-07-27,16:25:32.000,208,11070889,126405,0,1753633531,13865.630080950003,35.656543410004815,53072.99445768 2025-07-27,16:25:33.000,208,11070850,126405,0,1753633532,13865.771543459989,35.24064473999897,53072.88266376001 2025-07-27,16:25:34.000,208,11070855,126405,0,1753633533,13865.838906559999,35.2829395200024,53072.910612240004 2025-07-27,16:25:35.000,208,11070855,126285,0,1753633534,13865.805225009994,35.24769386999833,53072.84074104 2025-07-27,16:25:36.000,208,11070798,126485,0,1753633535,13865.791752389989,35.3181851699992,53072.86868952 2025-07-27,16:25:37.000,208,11070878,126405,0,1753633536,13865.805225009994,35.374578210001346,53072.90362512001 2025-07-27,16:25:38.000,208,11070876,126085,0,1753633537,13865.832170249989,35.423922120004136,53072.92458648001 2025-07-27,16:25:39.000,208,11070837,126365,0,1753633538,13865.805225009994,35.438020380002854,53072.88965088 2025-07-27,16:25:40.000,208,11070839,126285,0,1753633539,13865.859115489999,35.47326602999965,53072.896638 2025-07-27,16:25:41.000,208,11070813,126085,0,1753633540,13865.852379179989,35.57195384999795,53072.97349632001 2025-07-27,16:25:42.000,208,11070827,126165,0,1753633541,13865.899533349999,35.6283468900001,53072.959522080004 2025-07-27,16:25:43.000,208,11070899,126365,0,1753633542,13865.886060729994,35.62129776000074,53072.94554784 2025-07-27,16:25:44.000,208,11070911,126485,0,1753633543,13865.93321489999,35.550806459999876,53072.9665092 2025-07-27,16:25:45.000,208,11070875,126445,0,1753633544,13865.966896449994,35.600150370002666,53072.959522080004 2025-07-27,16:25:46.000,208,11070858,126325,0,1753633545,13865.97363275999,35.6283468900001,53072.931573600006 2025-07-27,16:25:47.000,208,11070886,126445,0,1753633546,13865.98036907,35.70588732000033,53072.9665092 2025-07-27,16:25:48.000,208,11070854,126605,0,1753633547,13865.97363275999,35.71293644999969,53072.97349632001 2025-07-27,16:25:49.000,208,11070866,126565,0,1753633548,13866.04099586,35.776378620001196,53073.029393280005 2025-07-27,16:25:50.000,208,11070843,126245,0,1753633549,13866.047732169995,35.76932949000184,53073.00843192 2025-07-27,16:25:51.000,208,11070898,126565,0,1753633550,13866.09488633999,35.80457513999863,53072.910612240004 2025-07-27,16:25:52.000,208,11070856,126525,0,1753633551,13866.08141372,35.80457513999863,53072.94554784 2025-07-27,16:25:53.000,208,11070844,126085,0,1753633552,13866.08141372,35.80457513999863,53072.94554784 2025-07-27,16:25:54.000,208,11070910,126365,0,1753633553,13866.13530419999,35.80457513999863,53072.95253496001 2025-07-27,16:25:55.000,208,11070897,126205,0,1753633554,13866.12183158,35.76228036000248,53072.93856072 2025-07-27,16:25:56.000,208,11070850,126285,0,1753633555,13866.11509526999,35.80457513999863,53072.9665092 2025-07-27,16:25:57.000,208,11070901,126445,0,1753633556,13866.14204051,35.825722530003986,53072.95253496001 2025-07-27,16:25:58.000,208,11070907,125965,0,1753633557,13866.189194679995,35.88211556999886,53072.980483440006 2025-07-27,16:25:59.000,208,11070899,126485,0,1753633558,13866.2026673,35.88211556999886,53072.97349632001 2025-07-27,16:26:00.000,208,11070829,126805,0,1753633559,13866.2026673,35.86801731000014,53073.01541904 2025-07-27,16:26:01.000,208,11070901,126245,0,1753633560,13866.270030399995,35.91031209000357,53073.02240616001 2025-07-27,16:26:02.000,208,11070883,126205,0,1753633561,13866.30371195,35.959655999999086,53073.02240616001 2025-07-27,16:26:03.000,208,11070931,126325,0,1753633562,13866.31718456999,35.95260686999973,53073.029393280005 2025-07-27,16:26:04.000,208,11070918,126325,0,1753633563,13866.357602429991,36.03719642999931,53072.980483440006 2025-07-27,16:26:05.000,208,11070887,126165,0,1753633564,13866.391283979996,36.072442080003384,53073.0363804 2025-07-27,16:26:06.000,208,11070859,126285,0,1753633565,13866.431701839996,36.12883511999826,53072.97349632001 2025-07-27,16:26:07.000,208,11070898,126325,0,1753633566,13866.458647079991,36.17112990000169,53073.05035464001 2025-07-27,16:26:08.000,208,11070867,126405,0,1753633567,13866.492328629996,36.14998251000361,53073.02240616001 2025-07-27,16:26:09.000,208,11070932,126205,0,1753633568,13866.526010180001,36.21342467999784,53073.04336752 2025-07-27,16:26:10.000,208,11070904,126045,0,1753633569,13866.526010180001,36.241621200002555,53073.04336752 2025-07-27,16:26:11.000,208,11070904,126245,0,1753633570,13866.600109589992,36.241621200002555,53073.01541904 2025-07-27,16:26:12.000,208,11070865,126285,0,1753633571,13866.627054830002,36.27686684999935,53073.04336752 2025-07-27,16:26:13.000,208,11070912,126285,0,1753633572,13866.600109589992,36.25571946000127,53073.06432888 2025-07-27,16:26:14.000,208,11070853,126605,0,1753633573,13866.640527449992,36.29096510999807,53072.99445768 2025-07-27,16:26:15.000,208,11070866,126445,0,1753633574,13866.674208999997,36.34030902000086,53073.08529024 2025-07-27,16:26:16.000,208,11070855,126245,0,1753633575,13866.687681620002,36.35440727999958,53073.05035464001 2025-07-27,16:26:17.000,208,11070893,126365,0,1753633576,13866.680945309992,36.34735815000022,53073.07131600001 2025-07-27,16:26:18.000,208,11070893,126445,0,1753633577,13866.728099480002,36.368505539998296,53073.029393280005 2025-07-27,16:26:19.000,208,11070872,126485,0,1753633578,13866.734835789997,36.467193360003876,53073.16913568001 2025-07-27,16:26:20.000,208,11070904,126525,0,1753633579,13866.721363169992,36.467193360003876,53073.099264480006 2025-07-27,16:26:21.000,208,11070881,126485,0,1753633580,13866.761781029993,36.45309509999788,53073.11323872 2025-07-27,16:26:22.000,208,11070869,126485,0,1753633581,13866.755044719997,36.424898580000445,53073.21804552001 2025-07-27,16:26:23.000,208,11070892,126485,0,1753633582,13866.748308410002,36.417849450001086,53073.2110584 2025-07-27,16:26:24.000,208,11070946,126725,0,1753633583,13866.734835789997,36.40375119000237,53073.1761228 2025-07-27,16:26:25.000,208,11070873,126525,0,1753633584,13866.694417929997,36.34735815000022,53073.15516144 2025-07-27,16:26:26.000,208,11070877,126645,0,1753633585,13866.728099480002,36.32621076000214,53073.23900688001 2025-07-27,16:26:27.000,208,11070851,126405,0,1753633586,13866.701154239992,36.27686684999935,53073.23900688001 2025-07-27,16:26:28.000,208,11070905,127045,0,1753633587,13866.680945309992,36.234572070003196,53073.266955360006 2025-07-27,16:26:29.000,208,11070904,126805,0,1753633588,13866.701154239992,36.22047381000448,53073.28791672001 2025-07-27,16:26:30.000,208,11070834,126605,0,1753633589,13866.613582209997,36.185228160000406,53073.294903840004 2025-07-27,16:26:31.000,208,11070879,126685,0,1753633590,13866.573164349997,36.12883511999826,53073.33682656001 2025-07-27,16:26:32.000,208,11070918,126845,0,1753633591,13866.539482799992,36.1217859899989,53073.364775040005 2025-07-27,16:26:33.000,208,11070853,127005,0,1753633592,13866.512537559996,36.10063860000082,53073.38573640001 2025-07-27,16:26:34.000,208,11070897,126805,0,1753633593,13866.478856009991,36.065392950004025,53073.39971064 2025-07-27,16:26:35.000,208,11070928,126965,0,1753633594,13866.451910769996,36.05129468999803,53073.37176216 2025-07-27,16:26:36.000,208,11070877,126885,0,1753633595,13866.418229219991,36.016049040001235,53073.364775040005 2025-07-27,16:26:37.000,208,11070903,126805,0,1753633596,13866.391283979996,36.023098170000594,53073.38573640001 2025-07-27,16:26:38.000,208,11070858,126925,0,1753633597,13866.36433874,36.03719642999931,53073.420672 2025-07-27,16:26:39.000,208,11070843,126845,0,1753633598,13866.36433874,36.03014729999995,53073.46958184 2025-07-27,16:26:40.000,208,11070819,126845,0,1753633599,13866.36433874,36.00195078000252,53073.35778792001 2025-07-27,16:26:41.000,208,11070835,126685,0,1753633600,13866.38454767,36.016049040001235,53073.45560760001 2025-07-27,16:26:42.000,208,11070924,126325,0,1753633601,13866.34412981,35.9878525200038,53073.50451744001 2025-07-27,16:26:43.000,208,11070820,126685,0,1753633602,13866.38454767,36.023098170000594,53073.462594720004 2025-07-27,16:26:44.000,208,11070864,126685,0,1753633603,13866.357602429991,35.973754259997804,53073.49753032 2025-07-27,16:26:45.000,208,11070858,126805,0,1753633604,13866.391283979996,35.973754259997804,53073.532465920005 2025-07-27,16:26:46.000,208,11070807,126725,0,1753633605,13866.418229219991,35.91736122000293,53073.53945304 2025-07-27,16:26:47.000,208,11070891,126405,0,1753633606,13866.505801250001,35.91736122000293,53073.5604144 2025-07-27,16:26:48.000,208,11070895,126725,0,1753633607,13866.505801250001,35.88916469999822,53073.59535000001 2025-07-27,16:26:49.000,208,11070886,126525,0,1753633608,13866.539482799992,35.8750664399995,53073.56740152 2025-07-27,16:26:50.000,208,11070882,126525,0,1753633609,13866.593373279997,35.846869920002064,53073.53945304 2025-07-27,16:26:51.000,208,11070850,126605,0,1753633610,13866.633791139997,35.81867340000463,53073.54644016 2025-07-27,16:26:52.000,208,11070911,126645,0,1753633611,13866.674208999997,35.832771660003345,53073.55342728001 2025-07-27,16:26:53.000,208,11070850,126645,0,1753633612,13866.687681620002,35.797526009999274,53073.581375760004 2025-07-27,16:26:54.000,208,11070901,126725,0,1753633613,13866.721363169992,35.75523123000312,53073.651246960006 2025-07-27,16:26:55.000,208,11070917,126605,0,1753633614,13866.748308410002,35.776378620001196,53073.67220832001 2025-07-27,16:26:56.000,208,11070844,126685,0,1753633615,13866.721363169992,35.7411329700044,53073.700156800005 2025-07-27,16:26:57.000,208,11070845,126525,0,1753633616,13866.680945309992,35.70588732000033,53073.651246960006 2025-07-27,16:26:58.000,208,11070882,126885,0,1753633617,13866.734835789997,35.69178906000161,53073.69316968001 2025-07-27,16:26:59.000,208,11070846,126525,0,1753633618,13866.714626859997,35.64244514999882,53073.67220832001 2025-07-27,16:27:00.000,208,11070810,126525,0,1753633619,13866.687681620002,35.656543410004815,53073.67220832001 2025-07-27,16:27:01.000,208,11070826,126845,0,1753633620,13866.721363169992,35.67064167000353,53073.72111816001 2025-07-27,16:27:02.000,208,11070834,126645,0,1753633621,13866.748308410002,35.67064167000353,53073.72111816001 2025-07-27,16:27:03.000,208,11070890,126405,0,1753633622,13866.694417929997,35.64949427999818,53073.770028000006 2025-07-27,16:27:04.000,208,11070847,126725,0,1753633623,13866.694417929997,35.67769080000289,53073.818937840006 2025-07-27,16:27:05.000,208,11070856,126645,0,1753633624,13866.667472690002,35.69178906000161,53073.797976480004 2025-07-27,16:27:06.000,208,11070835,126525,0,1753633625,13866.667472690002,35.656543410004815,53073.8049636 2025-07-27,16:27:07.000,208,11070860,126485,0,1753633626,13866.674208999997,35.663592540004174,53073.88880904001 2025-07-27,16:27:08.000,208,11070860,126365,0,1753633627,13866.660736379992,35.663592540004174,53073.85387344 2025-07-27,16:27:09.000,208,11070883,126445,0,1753633628,13866.647263760002,35.64244514999882,53073.937718880006 2025-07-27,16:27:10.000,208,11070897,126565,0,1753633629,13866.620318519992,35.69178906000161,53073.916757520004 2025-07-27,16:27:11.000,208,11070839,126565,0,1753633630,13866.613582209997,35.67064167000353,53073.95169312 2025-07-27,16:27:12.000,208,11070904,126605,0,1753633631,13866.600109589992,35.67064167000353,53073.99361584 2025-07-27,16:27:13.000,208,11070888,126525,0,1753633632,13866.552955419997,35.67769080000289,53073.95169312 2025-07-27,16:27:14.000,208,11070877,126805,0,1753633633,13866.526010180001,35.64949427999818,53073.97964160001 2025-07-27,16:27:15.000,208,11070900,126485,0,1753633634,13866.505801250001,35.63539601999946,53073.97265448 2025-07-27,16:27:16.000,208,11070814,126365,0,1753633635,13866.438438149991,35.62129776000074,53074.00060296 2025-07-27,16:27:17.000,208,11070888,126485,0,1753633636,13866.4047566,35.63539601999946,53074.0145772 2025-07-27,16:27:18.000,208,11070884,126445,0,1753633637,13866.371075049996,35.607199500002025,53074.0145772 2025-07-27,16:27:19.000,208,11070881,126605,0,1753633638,13866.330657189996,35.607199500002025,53074.05649992001 2025-07-27,16:27:20.000,208,11070915,126165,0,1753633639,13866.310448259996,35.58605211000395,53074.0145772 2025-07-27,16:27:21.000,208,11070837,126325,0,1753633640,13866.31718456999,35.53670820000116,53074.0495128 2025-07-27,16:27:22.000,208,11070913,126405,0,1753633641,13866.29697563999,35.58605211000395,53074.04252568 2025-07-27,16:27:23.000,208,11070858,126405,0,1753633642,13866.29697563999,35.57195384999795,53074.07047416 2025-07-27,16:27:24.000,208,11070897,126285,0,1753633643,13866.26329409,35.557855589999235,53074.05649992001 2025-07-27,16:27:25.000,208,11070931,126325,0,1753633644,13866.28350302,35.564904719998594,53074.04252568 2025-07-27,16:27:26.000,208,11070833,126045,0,1753633645,13866.290239329996,35.64244514999882,53074.084448400004 2025-07-27,16:27:27.000,208,11070864,126445,0,1753633646,13866.33739349999,35.614248630001384,53074.06348704 2025-07-27,16:27:28.000,208,11070879,126045,0,1753633647,13866.30371195,35.63539601999946,53074.05649992001 2025-07-27,16:27:29.000,208,11070850,126285,0,1753633648,13866.330657189996,35.64244514999882,53074.11239688 2025-07-27,16:27:30.000,208,11070828,125765,0,1753633649,13866.38454767,35.71293644999969,53074.16130672 2025-07-27,16:27:31.000,208,11070908,126405,0,1753633650,13866.357602429991,35.734083839997766,53074.16829384 2025-07-27,16:27:32.000,208,11070885,126365,0,1753633651,13866.34412981,35.734083839997766,53074.14733248001 2025-07-27,16:27:33.000,208,11070914,126205,0,1753633652,13866.391283979996,35.75523123000312,53074.18226808 2025-07-27,16:27:34.000,208,11070904,126245,0,1753633653,13866.418229219991,35.790476879999915,53074.203229440005 2025-07-27,16:27:35.000,208,11070873,126045,0,1753633654,13866.431701839996,35.839820790002705,53074.203229440005 2025-07-27,16:27:36.000,208,11070909,126245,0,1753633655,13866.377811359991,35.88211556999886,53074.17528096001 2025-07-27,16:27:37.000,208,11070913,125885,0,1753633656,13866.398020289991,35.966705129998445,53074.21021656 2025-07-27,16:27:38.000,208,11070896,125805,0,1753633657,13866.371075049996,35.90326296000421,53074.23117792 2025-07-27,16:27:39.000,208,11070954,125845,0,1753633658,13866.36433874,35.94555774000037,53074.273100640006 2025-07-27,16:27:40.000,208,11070810,126525,0,1753633659,13866.350866119996,35.99490165000316,53074.22419080001 2025-07-27,16:27:41.000,208,11070862,125805,0,1753633660,13866.350866119996,36.03014729999995,53074.23117792 2025-07-27,16:27:42.000,208,11070881,126165,0,1753633661,13866.32392088,36.07949121000274,53074.22419080001 2025-07-27,16:27:43.000,208,11070882,125965,0,1753633662,13866.31718456999,36.065392950004025,53074.18226808 2025-07-27,16:27:44.000,208,11070878,126085,0,1753633663,13866.29697563999,36.07949121000274,53074.19624232001 2025-07-27,16:27:45.000,208,11070851,125925,0,1753633664,13866.25655777999,36.065392950004025,53074.24515216001 2025-07-27,16:27:46.000,208,11070851,125925,0,1753633665,13866.249821469995,36.05129468999803,53074.19624232001 2025-07-27,16:27:47.000,208,11070928,125885,0,1753633666,13866.19593098999,36.03014729999995,53074.273100640006 2025-07-27,16:27:48.000,208,11070870,126085,0,1753633667,13866.17572205999,36.023098170000594,53074.23117792 2025-07-27,16:27:49.000,208,11070878,125885,0,1753633668,13866.10162265,36.00195078000252,53074.2591264 2025-07-27,16:27:50.000,208,11070887,125925,0,1753633669,13866.027523239994,35.91736122000293,53074.24515216001 2025-07-27,16:27:51.000,208,11070863,125845,0,1753633670,13865.99384168999,35.88211556999886,53074.26611352001 2025-07-27,16:27:52.000,208,11070881,126045,0,1753633671,13865.966896449994,35.81162426999799,53074.23816504 2025-07-27,16:27:53.000,208,11070835,126005,0,1753633672,13865.919742279999,35.7411329700044,53074.24515216001 2025-07-27,16:27:54.000,208,11070883,126085,0,1753633673,13865.845642869994,35.69178906000161,53074.23117792 2025-07-27,16:27:55.000,208,11070887,125965,0,1753633674,13865.805225009994,35.600150370002666,53074.21021656 2025-07-27,16:27:56.000,208,11070843,125845,0,1753633675,13865.771543459989,35.54375733000052,53074.16829384 2025-07-27,16:27:57.000,208,11070880,125885,0,1753633676,13865.717652979998,35.44506951000221,53074.252139280004 2025-07-27,16:27:58.000,208,11070916,125645,0,1753633677,13865.657026189998,35.40277472999878,53074.21021656 2025-07-27,16:27:59.000,208,11070844,125565,0,1753633678,13865.683971429993,35.325234299998556,53074.21021656 2025-07-27,16:28:00.000,208,11070878,125605,0,1753633679,13865.616608329998,35.28998865000176,53074.21720368 2025-07-27,16:28:01.000,208,11070894,125845,0,1753633680,13865.576190469998,35.23359560999961,53074.23816504 2025-07-27,16:28:02.000,208,11070854,125805,0,1753633681,13865.542508919993,35.1701534399981,53074.21021656 2025-07-27,16:28:03.000,208,11070943,125405,0,1753633682,13865.475145819997,35.141956920000666,53074.23816504 2025-07-27,16:28:04.000,208,11070950,125645,0,1753633683,13865.488618440002,35.11376040000323,53074.28008776 2025-07-27,16:28:05.000,208,11070886,125565,0,1753633684,13865.468409510002,35.141956920000666,53074.28008776 2025-07-27,16:28:06.000,208,11070811,125765,0,1753633685,13865.475145819997,35.05736736000108,53074.28707488 2025-07-27,16:28:07.000,208,11070930,125725,0,1753633686,13865.407782720002,35.022121710004285,53074.22419080001 2025-07-27,16:28:08.000,208,11070895,125645,0,1753633687,13865.380837479992,35.0714656199998,53074.28008776 2025-07-27,16:28:09.000,208,11070865,125645,0,1753633688,13865.347155930001,34.99392518999957,53074.23816504 2025-07-27,16:28:10.000,208,11070907,125405,0,1753633689,13865.387573790002,34.99392518999957,53074.21720368 2025-07-27,16:28:11.000,208,11070901,125805,0,1753633690,13865.347155930001,34.965728670002136,53074.273100640006 2025-07-27,16:28:12.000,208,11070865,125605,0,1753633691,13865.273056519996,34.89523737000127,53074.28008776 2025-07-27,16:28:13.000,208,11070951,125725,0,1753633692,13865.246111280001,34.88818824000191,53074.3289976 2025-07-27,16:28:14.000,208,11070904,125805,0,1753633693,13865.246111280001,34.8247460700004,53074.31502336001 2025-07-27,16:28:15.000,208,11070882,125685,0,1753633694,13865.239374969991,34.81064781000168,53074.30803624 2025-07-27,16:28:16.000,208,11070902,125525,0,1753633695,13865.225902350001,34.782451290004246,53074.34995896 2025-07-27,16:28:17.000,208,11070948,125605,0,1753633696,13865.20569342,34.7260582500021,53074.34297184001 2025-07-27,16:28:18.000,208,11070906,125605,0,1753633697,13865.16527556,34.67671433999931,53074.33598472 2025-07-27,16:28:19.000,208,11070848,125445,0,1753633698,13865.178748179991,34.64146869000251,53074.322010480006 2025-07-27,16:28:20.000,208,11070852,125485,0,1753633699,13865.198957109991,34.60622303999844,53074.34297184001 2025-07-27,16:28:21.000,208,11070911,125605,0,1753633700,13865.178748179991,34.58507565000036,53074.31502336001 2025-07-27,16:28:22.000,208,11070881,125325,0,1753633701,13865.18548449,34.563928260002285,53074.35694608 2025-07-27,16:28:23.000,208,11070902,125325,0,1753633702,13865.192220799996,34.50048609000078,53074.370920320005 2025-07-27,16:28:24.000,208,11070889,125485,0,1753633703,13865.20569342,34.45819131000462,53074.35694608 2025-07-27,16:28:25.000,208,11070899,125605,0,1753633704,13865.151802939996,34.45114217999799,53074.33598472 2025-07-27,16:28:26.000,208,11070912,125445,0,1753633705,13865.198957109991,34.40179827000247,53074.37790744 2025-07-27,16:28:27.000,208,11070901,125325,0,1753633706,13865.16527556,34.380650880004396,53074.370920320005 2025-07-27,16:28:28.000,208,11070911,125245,0,1753633707,13865.111385079996,34.35950348999904,53074.440791520006 2025-07-27,16:28:29.000,208,11070903,125445,0,1753633708,13865.11812138999,34.2678648000001,53074.46175288001 2025-07-27,16:28:30.000,208,11070819,125365,0,1753633709,13865.091176149996,34.23966828000266,53074.42681728 2025-07-27,16:28:31.000,208,11070898,125205,0,1753633710,13865.06423091,34.2326191500033,53074.41284304001 2025-07-27,16:28:32.000,208,11070858,125405,0,1753633711,13865.00360412,34.218520890004584,53074.42681728 2025-07-27,16:28:33.000,208,11070974,125405,0,1753633712,13864.98339519,34.18327524000051,53074.44777864 2025-07-27,16:28:34.000,208,11070892,125205,0,1753633713,13864.95644994999,34.119833069999004,53074.489701360006 2025-07-27,16:28:35.000,208,11070896,125405,0,1753633714,13864.868877919995,34.112783939999645,53074.47572712 2025-07-27,16:28:36.000,208,11070909,125445,0,1753633715,13864.81498743999,34.09163655000157,53074.47572712 2025-07-27,16:28:37.000,208,11070970,125245,0,1753633716,13864.767833269994,34.08458742000221,53074.52463696 2025-07-27,16:28:38.000,208,11070953,125405,0,1753633717,13864.727415409994,34.06344003000413,53074.51764984 2025-07-27,16:28:39.000,208,11070910,125325,0,1753633718,13864.639843379999,34.07048916000349,53074.44777864 2025-07-27,16:28:40.000,208,11070953,125205,0,1753633719,13864.653315999989,34.06344003000413,53074.5036756 2025-07-27,16:28:41.000,208,11070849,125285,0,1753633720,13864.572480279989,34.049341769998136,53074.47572712 2025-07-27,16:28:42.000,208,11070927,125085,0,1753633721,13864.538798729998,34.07753829000285,53074.5036756 2025-07-27,16:28:43.000,208,11070931,125285,0,1753633722,13864.511853489988,34.112783939999645,53074.440791520006 2025-07-27,16:28:44.000,208,11070904,125485,0,1753633723,13864.457963009998,34.12688219999836,53074.468740000004 2025-07-27,16:28:45.000,208,11070939,125245,0,1753633724,13864.457963009998,34.06344003000413,53074.47572712 2025-07-27,16:28:46.000,208,11070903,125205,0,1753633725,13864.464699319993,34.105734810000286,53074.45476576 2025-07-27,16:28:47.000,208,11070932,125285,0,1753633726,13864.417545149998,34.119833069999004,53074.419830160004 2025-07-27,16:28:48.000,208,11070926,125125,0,1753633727,13864.397336219998,34.14098046000436,53074.440791520006 2025-07-27,16:28:49.000,208,11070875,124925,0,1753633728,13864.377127289998,34.155078720003075,53074.489701360006 2025-07-27,16:28:50.000,208,11070957,125285,0,1753633729,13864.356918359998,34.21147175999795,53074.419830160004 2025-07-27,16:28:51.000,208,11070910,125245,0,1753633730,13864.350182050002,34.25376654000138,53074.46175288001 2025-07-27,16:28:52.000,208,11070954,125205,0,1753633731,13864.329973120002,34.24671741000202,53074.39188168001 2025-07-27,16:28:53.000,208,11070941,125565,0,1753633732,13864.323236809993,34.2678648000001,53074.3988688 2025-07-27,16:28:54.000,208,11070925,125365,0,1753633733,13864.282818949992,34.29606132000481,53074.41284304001 2025-07-27,16:28:55.000,208,11070958,125245,0,1753633734,13864.316500499997,34.27491392999946,53074.38489456 2025-07-27,16:28:56.000,208,11070961,125405,0,1753633735,13864.316500499997,34.345405230000324,53074.3988688 2025-07-27,16:28:57.000,208,11070937,125205,0,1753633736,13864.269346330002,34.35950348999904,53074.419830160004 2025-07-27,16:28:58.000,208,11070864,125165,0,1753633737,13864.296291569997,34.3665526199984,53074.42681728 2025-07-27,16:28:59.000,208,11070897,125285,0,1753633738,13864.282818949992,34.345405230000324,53074.41284304001 2025-07-27,16:29:00.000,208,11070933,125205,0,1753633739,13864.282818949992,34.394749140003114,53074.34297184001 2025-07-27,16:29:01.000,208,11070904,125445,0,1753633740,13864.316500499997,34.37360174999776,53074.35694608 2025-07-27,16:29:02.000,208,11070959,125085,0,1753633741,13864.309764190002,34.345405230000324,53074.31502336001 2025-07-27,16:29:03.000,208,11070904,125085,0,1753633742,13864.336709429997,34.41589653000119,53074.370920320005 2025-07-27,16:29:04.000,208,11070957,125285,0,1753633743,13864.343445739993,34.44409304999863,53074.37790744 2025-07-27,16:29:05.000,208,11070902,125445,0,1753633744,13864.363654669993,34.45114217999799,53074.42681728 2025-07-27,16:29:06.000,208,11070931,125245,0,1753633745,13864.390599910002,34.46524044000398,53074.3289976 2025-07-27,16:29:07.000,208,11070898,125125,0,1753633746,13864.383863599993,34.42999478999991,53074.3988688 2025-07-27,16:29:08.000,208,11070879,125525,0,1753633747,13864.431017769988,34.47228957000334,53074.370920320005 2025-07-27,16:29:09.000,208,11070950,125125,0,1753633748,13864.417545149998,34.44409304999863,53074.370920320005 2025-07-27,16:29:10.000,208,11070912,125285,0,1753633749,13864.417545149998,34.41589653000119,53074.38489456 2025-07-27,16:29:11.000,208,11070937,125005,0,1753633750,13864.444490389993,34.44409304999863,53074.35694608 2025-07-27,16:29:12.000,208,11070906,125005,0,1753633751,13864.444490389993,34.42999478999991,53074.34297184001 2025-07-27,16:29:13.000,208,11070884,125285,0,1753633752,13864.431017769988,34.42294566000055,53074.35694608 2025-07-27,16:29:14.000,208,11070964,125125,0,1753633753,13864.444490389993,34.43704391999927,53074.34995896 2025-07-27,16:29:15.000,208,11070917,125285,0,1753633754,13864.478171939998,34.44409304999863,53074.36393320001 2025-07-27,16:29:16.000,208,11070933,125205,0,1753633755,13864.525326109993,34.46524044000398,53074.38489456 2025-07-27,16:29:17.000,208,11070932,125125,0,1753633756,13864.525326109993,34.45819131000462,53074.35694608 2025-07-27,16:29:18.000,208,11070993,125085,0,1753633757,13864.606161829994,34.47228957000334,53074.40585592 2025-07-27,16:29:19.000,208,11070971,125045,0,1753633758,13864.619634449999,34.54278087000421,53074.36393320001 2025-07-27,16:29:20.000,208,11070901,125285,0,1753633759,13864.653315999989,34.556879130002926,53074.3988688 2025-07-27,16:29:21.000,208,11070992,125285,0,1753633760,13864.646579689994,34.59917390999908,53074.42681728 2025-07-27,16:29:22.000,208,11070995,125605,0,1753633761,13864.707206479994,34.66966520999995,53074.36393320001 2025-07-27,16:29:23.000,208,11070932,125485,0,1753633762,13864.740888029999,34.71900912000274,53074.370920320005 2025-07-27,16:29:24.000,208,11070916,125165,0,1753633763,13864.747624339994,34.70491086000402,53074.41284304001 2025-07-27,16:29:25.000,208,11070935,125445,0,1753633764,13864.747624339994,34.782451290004246,53074.3289976 2025-07-27,16:29:26.000,208,11070947,125325,0,1753633765,13864.77456957999,34.789500420003606,53074.370920320005 2025-07-27,16:29:27.000,208,11070949,125365,0,1753633766,13864.78130589,34.85999172000447,53074.3988688 2025-07-27,16:29:28.000,208,11071005,125085,0,1753633767,13864.740888029999,34.88818824000191,53074.30803624 2025-07-27,16:29:29.000,208,11070949,125205,0,1753633768,13864.79477850999,34.923433889998705,53074.36393320001 2025-07-27,16:29:30.000,208,11070977,125125,0,1753633769,13864.79477850999,34.972777800001495,53074.34995896 2025-07-27,16:29:31.000,208,11070937,125405,0,1753633770,13864.747624339994,34.95867954000278,53074.34995896 2025-07-27,16:29:32.000,208,11070928,125085,0,1753633771,13864.76109696,35.01507257999765,53074.28008776 2025-07-27,16:29:33.000,208,11071048,124845,0,1753633772,13864.740888029999,35.0714656199998,53074.36393320001 2025-07-27,16:29:34.000,208,11070988,125085,0,1753633773,13864.788042199994,35.10671127000387,53074.322010480006 2025-07-27,16:29:35.000,208,11070943,125365,0,1753633774,13864.80151482,35.12080953000259,53074.34995896 2025-07-27,16:29:36.000,208,11070920,125125,0,1753633775,13864.84193268,35.156055179999385,53074.36393320001 2025-07-27,16:29:37.000,208,11070993,125205,0,1753633776,13864.85540529999,35.141956920000666,53074.370920320005 2025-07-27,16:29:38.000,208,11070995,125485,0,1753633777,13864.909295779995,35.212448220001534,53074.30803624 2025-07-27,16:29:39.000,208,11070935,124925,0,1753633778,13864.89582315999,35.22654648000025,53074.35694608 2025-07-27,16:29:40.000,208,11070979,125245,0,1753633779,13865.030549359995,35.27589039000304,53074.35694608 2025-07-27,16:29:41.000,208,11070968,125445,0,1753633780,13865.05749459999,35.2829395200024,53074.37790744 2025-07-27,16:29:42.000,208,11071000,125325,0,1753633781,13865.1248577,35.29703778000112,53074.34995896 2025-07-27,16:29:43.000,208,11070960,125365,0,1753633782,13865.20569342,35.30408691000048,53074.35694608 2025-07-27,16:29:44.000,208,11070986,125325,0,1753633783,13865.266320210001,35.261792130004324,53074.3988688 2025-07-27,16:29:45.000,208,11070999,125005,0,1753633784,13865.273056519996,35.26884126000368,53074.41284304001 2025-07-27,16:29:46.000,208,11071006,125285,0,1753633785,13865.286529140001,35.31113603999984,53074.3988688 2025-07-27,16:29:47.000,208,11071024,125525,0,1753633786,13865.333683309997,35.332283429997915,53074.39188168001 2025-07-27,16:29:48.000,208,11070996,125925,0,1753633787,13865.387573790002,35.36047995000263,53074.40585592 2025-07-27,16:29:49.000,208,11071010,125605,0,1753633788,13865.401046409992,35.40277472999878,53074.468740000004 2025-07-27,16:29:50.000,208,11070955,125565,0,1753633789,13865.414519029997,35.332283429997915,53074.419830160004 2025-07-27,16:29:51.000,208,11070931,125525,0,1753633790,13865.394310099997,35.40982385999814,53074.419830160004 2025-07-27,16:29:52.000,208,11070950,125645,0,1753633791,13865.374101169997,35.40982385999814,53074.43380440001 2025-07-27,16:29:53.000,208,11070980,125485,0,1753633792,13865.434727959997,35.423922120004136,53074.45476576 2025-07-27,16:29:54.000,208,11070929,125565,0,1753633793,13865.401046409992,35.430971250003495,53074.33598472 2025-07-27,16:29:55.000,208,11071005,125245,0,1753633794,13865.394310099997,35.45916777000093,53074.36393320001 2025-07-27,16:29:56.000,208,11070991,125565,0,1753633795,13865.434727959997,35.50851168000372,53074.36393320001 2025-07-27,16:29:57.000,208,11070877,125685,0,1753633796,13865.461673199992,35.52260994000244,53074.419830160004 2025-07-27,16:29:58.000,208,11070936,125845,0,1753633797,13865.427991650002,35.54375733000052,53074.40585592 2025-07-27,16:29:59.000,208,11070953,125685,0,1753633798,13865.461673199992,35.550806459999876,53074.36393320001 2025-07-27,16:30:00.000,208,11070945,125925,0,1753633799,13865.448200580002,35.57195384999795,53074.36393320001 2025-07-27,16:30:01.000,208,11071028,125725,0,1753633800,13865.495354749997,35.607199500002025,53074.34297184001 2025-07-27,16:30:02.000,208,11070936,125725,0,1753633801,13865.535772609997,35.64244514999882,53074.37790744 2025-07-27,16:30:03.000,208,11070922,125525,0,1753633802,13865.515563679997,35.663592540004174,53074.36393320001 2025-07-27,16:30:04.000,208,11070986,125725,0,1753633803,13865.576190469998,35.71998557999905,53074.30803624 2025-07-27,16:30:05.000,208,11070998,125845,0,1753633804,13865.582926779993,35.76932949000184,53074.36393320001 2025-07-27,16:30:06.000,208,11071000,125965,0,1753633805,13865.603135709993,35.76932949000184,53074.31502336001 2025-07-27,16:30:07.000,208,11070976,125925,0,1753633806,13865.596399399998,35.839820790002705,53074.34297184001 2025-07-27,16:30:08.000,208,11070956,125965,0,1753633807,13865.616608329998,35.797526009999274,53074.34297184001 2025-07-27,16:30:09.000,208,11070952,126085,0,1753633808,13865.670498809988,35.846869920002064,53074.36393320001 2025-07-27,16:30:10.000,208,11070996,125645,0,1753633809,13865.670498809988,35.8750664399995,53074.33598472 2025-07-27,16:30:11.000,208,11071003,125925,0,1753633810,13865.724389289993,35.91031209000357,53074.34995896 2025-07-27,16:30:12.000,208,11070922,125885,0,1753633811,13865.778279769998,35.95260686999973,53074.28008776 2025-07-27,16:30:13.000,208,11070961,126005,0,1753633812,13865.764807149993,35.98080339000444,53074.370920320005 2025-07-27,16:30:14.000,208,11071012,125965,0,1753633813,13865.771543459989,35.9878525200038,53074.34995896 2025-07-27,16:30:15.000,208,11070963,126245,0,1753633814,13865.785016079994,36.023098170000594,53074.39188168001 2025-07-27,16:30:16.000,208,11071012,126205,0,1753633815,13865.865851799994,36.03719642999931,53074.440791520006 2025-07-27,16:30:17.000,208,11070956,126125,0,1753633816,13865.859115489999,36.03719642999931,53074.40585592 2025-07-27,16:30:18.000,208,11070963,126085,0,1753633817,13865.865851799994,36.05129468999803,53074.35694608 2025-07-27,16:30:19.000,208,11070986,126125,0,1753633818,13865.852379179989,36.065392950004025,53074.35694608 2025-07-27,16:30:20.000,208,11070990,126245,0,1753633819,13865.872588109989,36.09358947000146,53074.370920320005 2025-07-27,16:30:21.000,208,11071021,126205,0,1753633820,13865.919742279999,36.11473685999954,53074.38489456 2025-07-27,16:30:22.000,208,11070991,126165,0,1753633821,13865.946687519994,36.07949121000274,53074.40585592 2025-07-27,16:30:23.000,208,11070936,126245,0,1753633822,13865.98036907,36.10768773000018,53074.42681728 2025-07-27,16:30:24.000,208,11070952,126445,0,1753633823,13865.960160139999,36.0865403400021,53074.3988688 2025-07-27,16:30:25.000,208,11070961,126405,0,1753633824,13865.966896449994,36.14293338000425,53074.39188168001 2025-07-27,16:30:26.000,208,11071031,126405,0,1753633825,13866.000578,36.17112990000169,53074.38489456 2025-07-27,16:30:27.000,208,11070990,126645,0,1753633826,13865.987105379994,36.14998251000361,53074.41284304001 2025-07-27,16:30:28.000,208,11070942,126445,0,1753633827,13866.007314309994,36.206375549998484,53074.42681728 2025-07-27,16:30:29.000,208,11070944,126245,0,1753633828,13865.987105379994,36.199326419999124,53074.44777864 2025-07-27,16:30:30.000,208,11070959,126365,0,1753633829,13865.98036907,36.199326419999124,53074.41284304001 2025-07-27,16:30:31.000,208,11070939,126605,0,1753633830,13865.99384168999,36.21342467999784,53074.468740000004 2025-07-27,16:30:32.000,208,11070991,126605,0,1753633831,13865.886060729994,36.21342467999784,53074.42681728 2025-07-27,16:30:33.000,208,11070978,126885,0,1753633832,13865.91300596999,36.199326419999124,53074.49668848 2025-07-27,16:30:34.000,208,11071017,126885,0,1753633833,13865.91300596999,36.241621200002555,53074.5036756 2025-07-27,16:30:35.000,208,11071046,126845,0,1753633834,13865.89279703999,36.22047381000448,53074.47572712 2025-07-27,16:30:36.000,208,11071035,126645,0,1753633835,13865.865851799994,36.22047381000448,53074.47572712 2025-07-27,16:30:37.000,208,11071021,127045,0,1753633836,13865.845642869994,36.241621200002555,53074.51066272001 2025-07-27,16:30:38.000,208,11071003,127005,0,1753633837,13865.818697629998,36.22047381000448,53074.5036756 2025-07-27,16:30:39.000,208,11070980,126965,0,1753633838,13865.845642869994,36.241621200002555,53074.49668848 2025-07-27,16:30:40.000,208,11070975,127285,0,1753633839,13865.825433939994,36.248670330001914,53074.49668848 2025-07-27,16:30:41.000,208,11071058,127245,0,1753633840,13865.798488699998,36.27686684999935,53074.51066272001 2025-07-27,16:30:42.000,208,11070951,127365,0,1753633841,13865.805225009994,36.29096510999807,53074.5036756 2025-07-27,16:30:43.000,208,11070975,127365,0,1753633842,13865.791752389989,36.26981771999999,53074.538611200005 2025-07-27,16:30:44.000,208,11070996,127485,0,1753633843,13865.798488699998,36.25571946000127,53074.51066272001 2025-07-27,16:30:45.000,208,11070959,127365,0,1753633844,13865.791752389989,36.26276859000063,53074.55258544 2025-07-27,16:30:46.000,208,11071001,127565,0,1753633845,13865.825433939994,36.27686684999935,53074.55957256001 2025-07-27,16:30:47.000,208,11070978,127125,0,1753633846,13865.758070839998,36.26981771999999,53074.51066272001 2025-07-27,16:30:48.000,208,11071031,127485,0,1753633847,13865.818697629998,36.28391597999871,53074.56655968 2025-07-27,16:30:49.000,208,11070952,127925,0,1753633848,13865.859115489999,36.26276859000063,53074.55258544 2025-07-27,16:30:50.000,208,11070953,127565,0,1753633849,13865.865851799994,36.30506337000406,53074.55258544 2025-07-27,16:30:51.000,208,11070995,127485,0,1753633850,13865.879324419999,36.241621200002555,53074.5735468 2025-07-27,16:30:52.000,208,11071054,127845,0,1753633851,13865.946687519994,36.26981771999999,53074.55258544 2025-07-27,16:30:53.000,208,11070994,128005,0,1753633852,13865.919742279999,36.22047381000448,53074.587521040005 2025-07-27,16:30:54.000,208,11070972,127645,0,1753633853,13865.960160139999,36.248670330001914,53074.55957256001 2025-07-27,16:30:55.000,208,11071024,127605,0,1753633854,13865.960160139999,36.21342467999784,53074.643418 2025-07-27,16:30:56.000,208,11071052,127805,0,1753633855,13865.926478589994,36.185228160000406,53074.68534072 2025-07-27,16:30:57.000,208,11070947,127925,0,1753633856,13865.89279703999,36.12883511999826,53074.636430880004 2025-07-27,16:30:58.000,208,11070933,128005,0,1753633857,13865.859115489999,36.12883511999826,53074.60149528001 2025-07-27,16:30:59.000,208,11070946,127765,0,1753633858,13865.91300596999,36.10063860000082,53074.67835360001 2025-07-27,16:31:00.000,208,11070975,127725,0,1753633859,13865.886060729994,36.10063860000082,53074.72027632 2025-07-27,16:31:01.000,208,11071018,127965,0,1753633860,13865.879324419999,36.072442080003384,53074.68534072 2025-07-27,16:31:02.000,208,11070978,128005,0,1753633861,13865.89279703999,36.016049040001235,53074.67835360001 2025-07-27,16:31:03.000,208,11071028,127885,0,1753633862,13865.859115489999,36.00195078000252,53074.68534072 2025-07-27,16:31:04.000,208,11070957,127525,0,1753633863,13865.838906559999,35.966705129998445,53074.67136648 2025-07-27,16:31:05.000,208,11071002,127725,0,1753633864,13865.825433939994,35.959655999999086,53074.706302080005 2025-07-27,16:31:06.000,208,11071007,127805,0,1753633865,13865.838906559999,36.00195078000252,53074.68534072 2025-07-27,16:31:07.000,208,11070958,127645,0,1753633866,13865.805225009994,35.9878525200038,53074.68534072 2025-07-27,16:31:08.000,208,11071004,127605,0,1753633867,13865.859115489999,35.94555774000037,53074.69931496001 2025-07-27,16:31:09.000,208,11070968,127925,0,1753633868,13865.825433939994,35.959655999999086,53074.67835360001 2025-07-27,16:31:10.000,208,11071075,127925,0,1753633869,13865.845642869994,35.94555774000037,53074.69931496001 2025-07-27,16:31:11.000,208,11070996,127845,0,1753633870,13865.832170249989,35.93850861000101,53074.69931496001 2025-07-27,16:31:12.000,208,11070976,127885,0,1753633871,13865.899533349999,35.88211556999886,53074.67835360001 2025-07-27,16:31:13.000,208,11070892,127565,0,1753633872,13865.926478589994,35.90326296000421,53074.67835360001 2025-07-27,16:31:14.000,208,11070982,127805,0,1753633873,13865.906269659994,35.93145948000165,53074.66437936 2025-07-27,16:31:15.000,208,11071001,128085,0,1753633874,13866.02078693,35.90326296000421,53074.68534072 2025-07-27,16:31:16.000,208,11070985,127805,0,1753633875,13866.05446847999,35.88916469999822,53074.69931496001 2025-07-27,16:31:17.000,208,11070923,127925,0,1753633876,13866.108358959995,35.86096818000078,53074.74822480001 2025-07-27,16:31:18.000,208,11070950,127965,0,1753633877,13866.108358959995,35.86096818000078,53074.755211920005 2025-07-27,16:31:19.000,208,11070928,127925,0,1753633878,13866.15551312999,35.825722530003986,53074.81809600001 2025-07-27,16:31:20.000,208,11070927,127885,0,1753633879,13866.14204051,35.783427750000556,53074.804121760004 2025-07-27,16:31:21.000,208,11071031,127925,0,1753633880,13866.21613991999,35.75523123000312,53074.88098008 2025-07-27,16:31:22.000,208,11071017,127845,0,1753633881,13866.249821469995,35.72703470999841,53074.86001872 2025-07-27,16:31:23.000,208,11070974,128005,0,1753633882,13866.25655777999,35.656543410004815,53074.84604448001 2025-07-27,16:31:24.000,208,11070938,127885,0,1753633883,13866.249821469995,35.57195384999795,53074.81809600001 2025-07-27,16:31:25.000,208,11070962,127805,0,1753633884,13866.27676670999,35.52260994000244,53074.8530316 2025-07-27,16:31:26.000,208,11070998,128165,0,1753633885,13866.33739349999,35.46621690000029,53074.86700584001 2025-07-27,16:31:27.000,208,11071039,127845,0,1753633886,13866.30371195,35.388676470000064,53074.873992960005 2025-07-27,16:31:28.000,208,11071028,127605,0,1753633887,13866.310448259996,35.29703778000112,53074.8879672 2025-07-27,16:31:29.000,208,11070948,127725,0,1753633888,13866.310448259996,35.22654648000025,53074.90194144 2025-07-27,16:31:30.000,208,11071000,127565,0,1753633889,13866.33739349999,35.212448220001534,53074.992774000006 2025-07-27,16:31:31.000,208,11070958,127405,0,1753633890,13866.28350302,35.198349960002815,53075.02072248 2025-07-27,16:31:32.000,208,11071015,127605,0,1753633891,13866.33739349999,35.12785866000195,53075.0277096 2025-07-27,16:31:33.000,208,11070985,127525,0,1753633892,13866.30371195,35.07851474999916,53075.01373536001 2025-07-27,16:31:34.000,208,11071023,127405,0,1753633893,13866.270030399995,35.04326910000236,53074.992774000006 2025-07-27,16:31:35.000,208,11071003,127405,0,1753633894,13866.29697563999,34.99392518999957,53075.041683840005 2025-07-27,16:31:36.000,208,11070982,127125,0,1753633895,13866.25655777999,34.98687606000021,53075.02072248 2025-07-27,16:31:37.000,208,11070954,127125,0,1753633896,13866.310448259996,34.930483019998064,53075.0975808 2025-07-27,16:31:38.000,208,11071014,126965,0,1753633897,13866.26329409,34.85999172000447,53075.06963232 2025-07-27,16:31:39.000,208,11070964,126765,0,1753633898,13866.29697563999,34.81769694000104,53075.02072248 2025-07-27,16:31:40.000,208,11071009,126885,0,1753633899,13866.310448259996,34.782451290004246,53075.07661944 2025-07-27,16:31:41.000,208,11071018,126765,0,1753633900,13866.28350302,34.71900912000274,53075.08360656001 2025-07-27,16:31:42.000,208,11071012,126485,0,1753633901,13866.30371195,34.66261608000059,53075.12552928 2025-07-27,16:31:43.000,208,11070985,126525,0,1753633902,13866.290239329996,34.66261608000059,53075.10456792001 2025-07-27,16:31:44.000,208,11070946,126525,0,1753633903,13866.33739349999,34.63441956000315,53075.090593680005 2025-07-27,16:31:45.000,208,11071024,126365,0,1753633904,13866.33739349999,34.59212477999972,53075.11854216 2025-07-27,16:31:46.000,208,11071040,126365,0,1753633905,13866.31718456999,34.54278087000421,53075.12552928 2025-07-27,16:31:47.000,208,11070968,126565,0,1753633906,13866.32392088,34.528682609998214,53075.11854216 2025-07-27,16:31:48.000,208,11070989,126525,0,1753633907,13866.27676670999,34.521633479998854,53075.0975808 2025-07-27,16:31:49.000,208,11070990,126325,0,1753633908,13866.290239329996,34.47228957000334,53075.160464880006 2025-07-27,16:31:50.000,208,11071042,126925,0,1753633909,13866.249821469995,34.44409304999863,53075.18841336 2025-07-27,16:31:51.000,208,11070969,127045,0,1753633910,13866.28350302,34.4793387000027,53075.18142624001 2025-07-27,16:31:52.000,208,11070961,126885,0,1753633911,13866.30371195,34.45819131000462,53075.17443912 2025-07-27,16:31:53.000,208,11070963,127205,0,1753633912,13866.29697563999,34.45114217999799,53075.18841336 2025-07-27,16:31:54.000,208,11070984,127365,0,1753633913,13866.29697563999,34.394749140003114,53075.209374720005 2025-07-27,16:31:55.000,208,11071026,127845,0,1753633914,13866.27676670999,34.41589653000119,53075.2373232 2025-07-27,16:31:56.000,208,11070918,127645,0,1753633915,13866.32392088,34.380650880004396,53075.24431032 2025-07-27,16:31:57.000,208,11070939,128125,0,1753633916,13866.377811359991,34.40179827000247,53075.26527168 2025-07-27,16:31:58.000,208,11070951,128165,0,1753633917,13866.38454767,34.37360174999776,53075.24431032 2025-07-27,16:31:59.000,208,11071030,127805,0,1753633918,13866.38454767,34.35245435999968,53075.29322016 2025-07-27,16:32:00.000,208,11070968,128005,0,1753633919,13866.4047566,34.338356100000965,53075.32116864001 2025-07-27,16:32:01.000,208,11070992,127725,0,1753633920,13866.451910769996,34.29606132000481,53075.2373232 2025-07-27,16:32:02.000,208,11071017,127845,0,1753633921,13866.445174460001,34.331306970001606,53075.21636184 2025-07-27,16:32:03.000,208,11070991,127405,0,1753633922,13866.431701839996,34.2678648000001,53075.18142624001 2025-07-27,16:32:04.000,208,11071066,127525,0,1753633923,13866.505801250001,34.289012189998175,53075.35610424 2025-07-27,16:32:05.000,208,11071018,127165,0,1753633924,13866.526010180001,34.29606132000481,53075.37007848001 2025-07-27,16:32:06.000,208,11070929,127125,0,1753633925,13866.573164349997,34.24671741000202,53075.377065600005 2025-07-27,16:32:07.000,208,11070992,127285,0,1753633926,13866.579900659992,34.26081567000074,53075.34911712001 2025-07-27,16:32:08.000,208,11071026,126885,0,1753633927,13866.613582209997,34.2326191500033,53075.39802696001 2025-07-27,16:32:09.000,208,11070950,126885,0,1753633928,13866.600109589992,34.24671741000202,53075.37007848001 2025-07-27,16:32:10.000,208,11071013,126605,0,1753633929,13866.620318519992,34.21147175999795,53075.35610424 2025-07-27,16:32:11.000,208,11071010,126365,0,1753633930,13866.640527449992,34.18327524000051,53075.38405272 2025-07-27,16:32:12.000,208,11070955,126645,0,1753633931,13866.654000069997,34.17622611000115,53075.36309136 2025-07-27,16:32:13.000,208,11070935,126445,0,1753633932,13866.674208999997,34.18327524000051,53075.40501408 2025-07-27,16:32:14.000,208,11070994,126325,0,1753633933,13866.728099480002,34.155078720003075,53075.39802696001 2025-07-27,16:32:15.000,208,11070981,126405,0,1753633934,13866.734835789997,34.12688219999836,53075.35610424 2025-07-27,16:32:16.000,208,11070973,126605,0,1753633935,13866.680945309992,34.09163655000157,53075.41898832001 2025-07-27,16:32:17.000,208,11070953,126365,0,1753633936,13866.748308410002,34.08458742000221,53075.41898832001 2025-07-27,16:32:18.000,208,11071013,126445,0,1753633937,13866.721363169992,34.05639090000477,53075.39802696001 2025-07-27,16:32:19.000,208,11071026,126485,0,1753633938,13866.728099480002,34.07048916000349,53075.34911712001 2025-07-27,16:32:20.000,208,11071061,126765,0,1753633939,13866.768517340002,34.05639090000477,53075.38405272 2025-07-27,16:32:21.000,208,11071014,126525,0,1753633940,13866.748308410002,34.03524350999942,53075.38405272 2025-07-27,16:32:22.000,208,11070974,126885,0,1753633941,13866.788726270002,34.05639090000477,53075.46091104 2025-07-27,16:32:23.000,208,11070955,126725,0,1753633942,13866.734835789997,34.0211452500007,53075.46091104 2025-07-27,16:32:24.000,208,11070927,126845,0,1753633943,13866.755044719997,34.03524350999942,53075.40501408 2025-07-27,16:32:25.000,208,11070984,127085,0,1753633944,13866.748308410002,34.0211452500007,53075.43994968001 2025-07-27,16:32:26.000,208,11071043,126965,0,1753633945,13866.761781029993,34.04229263999878,53075.45392392 2025-07-27,16:32:27.000,208,11071020,127165,0,1753633946,13866.741572099992,34.049341769998136,53075.44693680001 2025-07-27,16:32:28.000,208,11071016,127285,0,1753633947,13866.728099480002,34.01409612000134,53075.48885952001 2025-07-27,16:32:29.000,208,11070995,127165,0,1753633948,13866.707890550002,33.99999786000262,53075.474885280004 2025-07-27,16:32:30.000,208,11071009,127085,0,1753633949,13866.741572099992,34.0211452500007,53075.495846640006 2025-07-27,16:32:31.000,208,11070969,127285,0,1753633950,13866.714626859997,33.99999786000262,53075.4818724 2025-07-27,16:32:32.000,208,11071069,127125,0,1753633951,13866.694417929997,33.99294873000326,53075.474885280004 2025-07-27,16:32:33.000,208,11070964,127445,0,1753633952,13866.707890550002,33.95770307999919,53075.50982088 2025-07-27,16:32:34.000,208,11071025,127005,0,1753633953,13866.748308410002,33.91540830000304,53075.46789816001 2025-07-27,16:32:35.000,208,11071042,127125,0,1753633954,13866.721363169992,33.89426090999768,53075.43994968001 2025-07-27,16:32:36.000,208,11071020,127045,0,1753633955,13866.761781029993,33.85196613000153,53075.52379512 2025-07-27,16:32:37.000,208,11070949,127245,0,1753633956,13866.775253649997,33.84491700000217,53075.50982088 2025-07-27,16:32:38.000,208,11071006,127365,0,1753633957,13866.741572099992,33.82376961000409,53075.4818724 2025-07-27,16:32:39.000,208,11070972,127365,0,1753633958,13866.768517340002,33.7744257000013,53075.50283376 2025-07-27,16:32:40.000,208,11071025,127525,0,1753633959,13866.802198889993,33.72508178999851,53075.474885280004 2025-07-27,16:32:41.000,208,11070951,127605,0,1753633960,13866.822407819993,33.72508178999851,53075.474885280004 2025-07-27,16:32:42.000,208,11071005,127645,0,1753633961,13866.856089369998,33.71803265999915,53075.46091104 2025-07-27,16:32:43.000,208,11070981,127525,0,1753633962,13866.862825679993,33.703934400000435,53075.52379512 2025-07-27,16:32:44.000,208,11071025,127485,0,1753633963,13866.889770919988,33.71803265999915,53075.53776936001 2025-07-27,16:32:45.000,208,11070962,127725,0,1753633964,13866.889770919988,33.68983614000172,53075.51680800001 2025-07-27,16:32:46.000,208,11070966,127605,0,1753633965,13866.876298299998,33.675737880003,53075.5517436 2025-07-27,16:32:47.000,208,11070997,128165,0,1753633966,13866.916716159998,33.647541359998286,53075.56571784001 2025-07-27,16:32:48.000,208,11070981,128165,0,1753633967,13866.842616749993,33.66868875000364,53075.52379512 2025-07-27,16:32:49.000,208,11071067,128085,0,1753633968,13866.815671509998,33.66163962000428,53075.5517436 2025-07-27,16:32:50.000,208,11070994,127245,0,1753633969,13866.869561989988,33.703934400000435,53075.52379512 2025-07-27,16:32:51.000,208,11070993,127725,0,1753633970,13866.849353060003,33.703934400000435,53075.48885952001 2025-07-27,16:32:52.000,208,11070955,127885,0,1753633971,13866.808935200002,33.703934400000435,53075.56571784001 2025-07-27,16:32:53.000,208,11071011,127805,0,1753633972,13866.755044719997,33.675737880003,53075.50283376 2025-07-27,16:32:54.000,208,11070981,127765,0,1753633973,13866.788726270002,33.66163962000428,53075.53776936001 2025-07-27,16:32:55.000,208,11070995,127845,0,1753633974,13866.781989959993,33.61229571000149,53075.53078224 2025-07-27,16:32:56.000,208,11071037,127965,0,1753633975,13866.768517340002,33.61229571000149,53075.495846640006 2025-07-27,16:32:57.000,208,11071020,128245,0,1753633976,13866.755044719997,33.62639397000021,53075.53776936001 2025-07-27,16:32:58.000,208,11070940,127725,0,1753633977,13866.755044719997,33.62639397000021,53075.55873072 2025-07-27,16:32:59.000,208,11070972,127565,0,1753633978,13866.755044719997,33.60524658000213,53075.50283376 2025-07-27,16:33:00.000,208,11070922,127805,0,1753633979,13866.755044719997,33.66163962000428,53075.50982088 2025-07-27,16:33:01.000,208,11071002,127845,0,1753633980,13866.775253649997,33.647541359998286,53075.55873072 2025-07-27,16:33:02.000,208,11070991,127645,0,1753633981,13866.761781029993,33.654590489997645,53075.53776936001 2025-07-27,16:33:03.000,208,11070972,127485,0,1753633982,13866.721363169992,33.68983614000172,53075.4818724 2025-07-27,16:33:04.000,208,11070960,127365,0,1753633983,13866.660736379992,33.66868875000364,53075.53078224 2025-07-27,16:33:05.000,208,11070979,127325,0,1753633984,13866.694417929997,33.710983529999794,53075.53776936001 2025-07-27,16:33:06.000,208,11070958,127125,0,1753633985,13866.640527449992,33.71803265999915,53075.48885952001 2025-07-27,16:33:07.000,208,11070978,127125,0,1753633986,13866.633791139997,33.71803265999915,53075.5517436 2025-07-27,16:33:08.000,208,11071020,126965,0,1753633987,13866.573164349997,33.703934400000435,53075.50982088 2025-07-27,16:33:09.000,208,11071013,126885,0,1753633988,13866.559691729992,33.703934400000435,53075.53078224 2025-07-27,16:33:10.000,208,11070943,126965,0,1753633989,13866.559691729992,33.73213091999787,53075.52379512 2025-07-27,16:33:11.000,208,11070981,126405,0,1753633990,13866.499064939992,33.746229180003866,53075.4818724 2025-07-27,16:33:12.000,208,11071013,126205,0,1753633991,13866.478856009991,33.72508178999851,53075.51680800001 2025-07-27,16:33:13.000,208,11070978,126485,0,1753633992,13866.465383390001,33.76737657000194,53075.50982088 2025-07-27,16:33:14.000,208,11071065,126085,0,1753633993,13866.438438149991,33.76737657000194,53075.52379512 2025-07-27,16:33:15.000,208,11070998,125965,0,1753633994,13866.458647079991,33.746229180003866,53075.474885280004 2025-07-27,16:33:16.000,208,11071010,125965,0,1753633995,13866.424965530001,33.73213091999787,53075.50283376 2025-07-27,16:33:17.000,208,11071019,126085,0,1753633996,13866.418229219991,33.78147483000066,53075.4818724 2025-07-27,16:33:18.000,208,11070927,126205,0,1753633997,13866.391283979996,33.73918005000451,53075.4818724 2025-07-27,16:33:19.000,208,11070951,126405,0,1753633998,13866.438438149991,33.753278310003225,53075.53078224 2025-07-27,16:33:20.000,208,11070983,126445,0,1753633999,13866.398020289991,33.71803265999915,53075.52379512 2025-07-27,16:33:21.000,208,11070946,126685,0,1753634000,13866.4047566,33.696885270001076,53075.51680800001 2025-07-27,16:33:22.000,208,11070995,126685,0,1753634001,13866.391283979996,33.675737880003,53075.4818724 2025-07-27,16:33:23.000,208,11071021,126765,0,1753634002,13866.438438149991,33.696885270001076,53075.51680800001 2025-07-27,16:33:24.000,208,11070960,126525,0,1753634003,13866.398020289991,33.68278701000236,53075.495846640006 2025-07-27,16:33:25.000,208,11070973,126845,0,1753634004,13866.451910769996,33.61934484000085,53075.50982088 2025-07-27,16:33:26.000,208,11071002,127085,0,1753634005,13866.472119699996,33.64049222999893,53075.52379512 2025-07-27,16:33:27.000,208,11070984,127125,0,1753634006,13866.458647079991,33.62639397000021,53075.495846640006 2025-07-27,16:33:28.000,208,11070985,127205,0,1753634007,13866.438438149991,33.58409919000405,53075.495846640006 2025-07-27,16:33:29.000,208,11070956,127525,0,1753634008,13866.445174460001,33.577050060004694,53075.55873072 2025-07-27,16:33:30.000,208,11070976,127685,0,1753634009,13866.472119699996,33.54885353999998,53075.50982088 2025-07-27,16:33:31.000,208,11070965,127525,0,1753634010,13866.424965530001,33.485411369998474,53075.46789816001 2025-07-27,16:33:32.000,208,11070978,127725,0,1753634011,13866.438438149991,33.54885353999998,53075.50982088 2025-07-27,16:33:33.000,208,11070995,127565,0,1753634012,13866.391283979996,33.513607890003186,53075.4120012 2025-07-27,16:33:34.000,208,11070952,127685,0,1753634013,13866.398020289991,33.471313109999755,53075.41898832001 2025-07-27,16:33:35.000,208,11070996,127565,0,1753634014,13866.36433874,33.55590266999934,53075.41898832001 2025-07-27,16:33:36.000,208,11070997,127525,0,1753634015,13866.31718456999,33.50655876000383,53075.40501408 2025-07-27,16:33:37.000,208,11070992,127325,0,1753634016,13866.330657189996,33.55590266999934,53075.43296256 2025-07-27,16:33:38.000,208,11070955,127565,0,1753634017,13866.26329409,33.577050060004694,53075.43994968001 2025-07-27,16:33:39.000,208,11071013,127445,0,1753634018,13866.23634884999,33.59114832000341,53075.425975440005 2025-07-27,16:33:40.000,208,11070998,127685,0,1753634019,13866.209403609995,33.61934484000085,53075.39802696001 2025-07-27,16:33:41.000,208,11071016,127485,0,1753634020,13866.21613991999,33.647541359998286,53075.45392392 2025-07-27,16:33:42.000,208,11071000,127725,0,1753634021,13866.2026673,33.66868875000364,53075.4120012 2025-07-27,16:33:43.000,208,11070996,127445,0,1753634022,13866.189194679995,33.62639397000021,53075.4818724 2025-07-27,16:33:44.000,208,11070971,127805,0,1753634023,13866.128567889995,33.62639397000021,53075.50283376 2025-07-27,16:33:45.000,208,11070982,127725,0,1753634024,13866.12183158,33.647541359998286,53075.46789816001 2025-07-27,16:33:46.000,208,11070961,127725,0,1753634025,13866.16224944,33.61934484000085,53075.4818724 2025-07-27,16:33:47.000,208,11071017,127645,0,1753634026,13866.14204051,33.61229571000149,53075.52379512 2025-07-27,16:33:48.000,208,11071000,127845,0,1753634027,13866.06120479,33.54885353999998,53075.50283376 2025-07-27,16:33:49.000,208,11070998,127885,0,1753634028,13866.09488633999,33.534755280001264,53075.44693680001 2025-07-27,16:33:50.000,208,11071018,127525,0,1753634029,13866.09488633999,33.50655876000383,53075.48885952001 2025-07-27,16:33:51.000,208,11071017,127245,0,1753634030,13866.027523239994,33.464263980000396,53075.495846640006 2025-07-27,16:33:52.000,208,11070967,127965,0,1753634031,13866.04099586,33.471313109999755,53075.46091104 2025-07-27,16:33:53.000,208,11071009,127685,0,1753634032,13866.03425954999,33.44311659000232,53075.4818724 2025-07-27,16:33:54.000,208,11071027,127885,0,1753634033,13866.047732169995,33.42196920000424,53075.48885952001 2025-07-27,16:33:55.000,208,11071024,127605,0,1753634034,13866.06120479,33.33033050999802,53075.495846640006 2025-07-27,16:33:56.000,208,11071007,127485,0,1753634035,13866.04099586,33.36557616000209,53075.495846640006 2025-07-27,16:33:57.000,208,11071025,127645,0,1753634036,13866.04099586,33.302133990000584,53075.495846640006 2025-07-27,16:33:58.000,208,11070987,127765,0,1753634037,13866.06120479,33.288035730001866,53075.43296256 2025-07-27,16:33:59.000,208,11071041,127925,0,1753634038,13866.06120479,33.295084860001225,53075.48885952001 2025-07-27,16:34:00.000,208,11071022,127405,0,1753634039,13866.067941099995,33.27393747000315,53075.43296256 2025-07-27,16:34:01.000,208,11071064,127725,0,1753634040,13866.13530419999,33.217544430001,53075.44693680001 2025-07-27,16:34:02.000,208,11070971,127405,0,1753634041,13866.13530419999,33.217544430001,53075.425975440005 2025-07-27,16:34:03.000,208,11071014,127165,0,1753634042,13866.088150029995,33.217544430001,53075.46091104 2025-07-27,16:34:04.000,208,11070946,127205,0,1753634043,13866.128567889995,33.175249650004844,53075.43296256 2025-07-27,16:34:05.000,208,11071006,127245,0,1753634044,13866.128567889995,33.1822987800042,53075.43994968001 2025-07-27,16:34:06.000,208,11071002,127445,0,1753634045,13866.14204051,33.1822987800042,53075.39802696001 2025-07-27,16:34:07.000,208,11071042,126965,0,1753634046,13866.128567889995,33.14000400000077,53075.40501408 2025-07-27,16:34:08.000,208,11070994,127165,0,1753634047,13866.05446847999,33.14000400000077,53075.474885280004 2025-07-27,16:34:09.000,208,11070971,126845,0,1753634048,13866.088150029995,33.16115138999885,53075.41898832001 2025-07-27,16:34:10.000,208,11070987,126565,0,1753634049,13866.10162265,33.118856610002695,53075.425975440005 2025-07-27,16:34:11.000,208,11070972,126485,0,1753634050,13866.09488633999,33.14000400000077,53075.4120012 2025-07-27,16:34:12.000,208,11070966,126805,0,1753634051,13866.067941099995,33.13295487000141,53075.37007848001 2025-07-27,16:34:13.000,208,11070941,126765,0,1753634052,13866.10162265,33.08361095999862,53075.46091104 2025-07-27,16:34:14.000,208,11070986,126765,0,1753634053,13866.067941099995,33.05541444000119,53075.4120012 2025-07-27,16:34:15.000,208,11070957,126765,0,1753634054,13866.067941099995,33.02721792000375,53075.38405272 2025-07-27,16:34:16.000,208,11070977,126725,0,1753634055,13866.05446847999,32.99197226999968,53075.44693680001 2025-07-27,16:34:17.000,208,11071035,126605,0,1753634056,13866.088150029995,32.97787401000096,53075.46789816001 2025-07-27,16:34:18.000,208,11070971,127045,0,1753634057,13866.108358959995,32.97787401000096,53075.43994968001 2025-07-27,16:34:19.000,208,11071003,127245,0,1753634058,13866.11509526999,32.96377575000224,53075.48885952001 2025-07-27,16:34:20.000,208,11070978,127245,0,1753634059,13866.06120479,32.935579230004805,53075.46091104 2025-07-27,16:34:21.000,208,11071019,127325,0,1753634060,13866.108358959995,32.935579230004805,53075.41898832001 2025-07-27,16:34:22.000,208,11070978,127805,0,1753634061,13866.128567889995,32.95672662000288,53075.40501408 2025-07-27,16:34:23.000,208,11070931,127605,0,1753634062,13866.08141372,32.92853009999817,53075.43994968001 2025-07-27,16:34:24.000,208,11071005,127845,0,1753634063,13866.16224944,32.95672662000288,53075.45392392 2025-07-27,16:34:25.000,208,11070988,127645,0,1753634064,13866.15551312999,32.95672662000288,53075.43296256 2025-07-27,16:34:26.000,208,11070968,127885,0,1753634065,13866.13530419999,32.94967749000352,53075.48885952001 2025-07-27,16:34:27.000,208,11070993,127725,0,1753634066,13866.148776819995,32.94967749000352,53075.46789816001 2025-07-27,16:34:28.000,208,11071080,127845,0,1753634067,13866.19593098999,32.935579230004805,53075.46091104 2025-07-27,16:34:29.000,208,11071073,127925,0,1753634068,13866.229612539995,32.942628360004164,53075.57969208 2025-07-27,16:34:30.000,208,11071001,127005,0,1753634069,13866.23634884999,32.90033358000073,53075.50982088 2025-07-27,16:34:31.000,208,11071047,127645,0,1753634070,13866.24308516,32.935579230004805,53075.474885280004 2025-07-27,16:34:32.000,208,11070969,127645,0,1753634071,13866.22287623,32.942628360004164,53075.43994968001 2025-07-27,16:34:33.000,208,11070969,127525,0,1753634072,13866.290239329996,32.92853009999817,53075.43296256 2025-07-27,16:34:34.000,208,11070955,127485,0,1753634073,13866.28350302,32.90738271000009,53075.46091104 2025-07-27,16:34:35.000,208,11071032,127525,0,1753634074,13866.270030399995,32.879186190002656,53075.43994968001 2025-07-27,16:34:36.000,208,11071005,127325,0,1753634075,13866.26329409,32.886235320002015,53075.43994968001 2025-07-27,16:34:37.000,208,11071015,127525,0,1753634076,13866.290239329996,32.90033358000073,53075.46091104 2025-07-27,16:34:38.000,208,11070987,127285,0,1753634077,13866.270030399995,32.90738271000009,53075.43994968001 2025-07-27,16:34:39.000,208,11070999,127005,0,1753634078,13866.27676670999,32.91443183999945,53075.4818724 2025-07-27,16:34:40.000,208,11071020,126925,0,1753634079,13866.249821469995,32.8721370600033,53075.50283376 2025-07-27,16:34:41.000,208,11070964,127365,0,1753634080,13866.31718456999,32.85803880000458,53075.53078224 2025-07-27,16:34:42.000,208,11071050,127485,0,1753634081,13866.26329409,32.843940539998584,53075.48885952001 2025-07-27,16:34:43.000,208,11071020,127205,0,1753634082,13866.32392088,32.829842279999866,53075.53776936001 2025-07-27,16:34:44.000,208,11070944,127005,0,1753634083,13866.30371195,32.80869489000179,53075.46789816001 2025-07-27,16:34:45.000,208,11071064,127045,0,1753634084,13866.34412981,32.79459663000307,53075.57270496 2025-07-27,16:34:46.000,208,11071010,126925,0,1753634085,13866.38454767,32.80164576000243,53075.57969208 2025-07-27,16:34:47.000,208,11071025,127165,0,1753634086,13866.411492909996,32.759350979999,53075.544756480005 2025-07-27,16:34:48.000,208,11071017,126925,0,1753634087,13866.371075049996,32.73820359000092,53075.52379512 2025-07-27,16:34:49.000,208,11071002,127005,0,1753634088,13866.377811359991,32.759350979999,53075.5517436 2025-07-27,16:34:50.000,208,11070985,127085,0,1753634089,13866.398020289991,32.74525272000028,53075.544756480005 2025-07-27,16:34:51.000,208,11071038,126965,0,1753634090,13866.411492909996,32.7241053300022,53075.58667920001 2025-07-27,16:34:52.000,208,11071081,127365,0,1753634091,13866.438438149991,32.69590881000477,53075.55873072 2025-07-27,16:34:53.000,208,11071053,126885,0,1753634092,13866.526010180001,32.75230184999964,53075.58667920001 2025-07-27,16:34:54.000,208,11070936,126845,0,1753634093,13866.512537559996,32.79459663000307,53075.5517436 2025-07-27,16:34:55.000,208,11070994,127005,0,1753634094,13866.505801250001,32.81574402000115,53075.58667920001 2025-07-27,16:34:56.000,208,11070946,126925,0,1753634095,13866.478856009991,32.836891409999225,53075.61462768001 2025-07-27,16:34:57.000,208,11070971,126925,0,1753634096,13866.519273869992,32.843940539998584,53075.62860192 2025-07-27,16:34:59.000,208,11071004,127045,0,1753634098,13866.532746489996,32.886235320002015,53075.60065344 2025-07-27,16:35:00.000,208,11071021,127405,0,1753634099,13866.573164349997,32.879186190002656,53075.61462768001 2025-07-27,16:35:01.000,208,11071017,127165,0,1753634100,13866.600109589992,32.90033358000073,53075.56571784001 2025-07-27,16:35:02.000,208,11071056,127365,0,1753634101,13866.606845900002,32.92148096999881,53075.642576160004 2025-07-27,16:35:03.000,208,11070973,127525,0,1753634102,13866.593373279997,32.92148096999881,53075.6216148 2025-07-27,16:35:04.000,208,11070947,127605,0,1753634103,13866.559691729992,32.942628360004164,53075.642576160004 2025-07-27,16:35:05.000,208,11070978,127485,0,1753634104,13866.573164349997,32.91443183999945,53075.62860192 2025-07-27,16:35:06.000,208,11070995,127525,0,1753634105,13866.566428040001,32.893284450001374,53075.6216148 2025-07-27,16:35:07.000,208,11070985,127445,0,1753634106,13866.552955419997,32.879186190002656,53075.642576160004 2025-07-27,16:35:08.000,208,11071019,127405,0,1753634107,13866.539482799992,32.92853009999817,53075.6216148 2025-07-27,16:35:09.000,208,11071025,127405,0,1753634108,13866.552955419997,32.886235320002015,53075.642576160004 2025-07-27,16:35:10.000,208,11071043,127405,0,1753634109,13866.559691729992,32.90738271000009,53075.67052464 2025-07-27,16:35:11.000,208,11070985,127165,0,1753634110,13866.593373279997,32.893284450001374,53075.73340872001 2025-07-27,16:35:12.000,208,11071034,127125,0,1753634111,13866.579900659992,32.90738271000009,53075.62860192 2025-07-27,16:35:13.000,208,11070985,127085,0,1753634112,13866.566428040001,32.94967749000352,53075.67751176 2025-07-27,16:35:14.000,208,11071037,127085,0,1753634113,13866.552955419997,32.96377575000224,53075.63558904001 2025-07-27,16:35:15.000,208,11070986,127045,0,1753634114,13866.552955419997,33.0060705299984,53075.60764056001 2025-07-27,16:35:16.000,208,11071008,127285,0,1753634115,13866.519273869992,32.97787401000096,53075.642576160004 2025-07-27,16:35:17.000,208,11071029,127205,0,1753634116,13866.485592320001,33.04131618000247,53075.642576160004 2025-07-27,16:35:18.000,208,11071017,127445,0,1753634117,13866.505801250001,33.04131618000247,53075.642576160004 2025-07-27,16:35:19.000,208,11070965,127245,0,1753634118,13866.478856009991,33.09770922000462,53075.593666320005 2025-07-27,16:35:20.000,208,11070967,127565,0,1753634119,13866.492328629996,33.09770922000462,53075.64956328 2025-07-27,16:35:21.000,208,11070952,127405,0,1753634120,13866.451910769996,33.125905740002054,53075.63558904001 2025-07-27,16:35:22.000,208,11071037,127485,0,1753634121,13866.438438149991,33.14000400000077,53075.53776936001 2025-07-27,16:35:23.000,208,11070958,127125,0,1753634122,13866.458647079991,33.14705313000013,53075.57969208 2025-07-27,16:35:24.000,208,11070997,127245,0,1753634123,13866.472119699996,33.1822987800042,53075.60764056001 2025-07-27,16:35:25.000,208,11070932,127165,0,1753634124,13866.465383390001,33.23164268999972,53075.6216148 2025-07-27,16:35:26.000,208,11070978,127085,0,1753634125,13866.445174460001,33.25983921000443,53075.5517436 2025-07-27,16:35:27.000,208,11071005,126885,0,1753634126,13866.499064939992,33.288035730001866,53075.593666320005 2025-07-27,16:35:28.000,208,11071022,127125,0,1753634127,13866.546219110001,33.288035730001866,53075.56571784001 2025-07-27,16:35:29.000,208,11070977,126525,0,1753634128,13866.586636970002,33.28098660000251,53075.56571784001 2025-07-27,16:35:30.000,208,11071051,126525,0,1753634129,13866.620318519992,33.302133990000584,53075.5517436 2025-07-27,16:35:31.000,208,11070926,126605,0,1753634130,13866.620318519992,33.33033050999802,53075.53078224 2025-07-27,16:35:32.000,208,11070932,126325,0,1753634131,13866.647263760002,33.302133990000584,53075.52379512 2025-07-27,16:35:33.000,208,11070960,126325,0,1753634132,13866.701154239992,33.3162322499993,53075.56571784001 2025-07-27,16:35:34.000,208,11070981,126445,0,1753634133,13866.707890550002,33.344428770004015,53075.544756480005 2025-07-27,16:35:35.000,208,11071013,126445,0,1753634134,13866.781989959993,33.337379640004656,53075.544756480005 2025-07-27,16:35:36.000,208,11071024,126605,0,1753634135,13866.741572099992,33.37967442000081,53075.53776936001 2025-07-27,16:35:37.000,208,11071000,126485,0,1753634136,13866.761781029993,33.40082180999889,53075.56571784001 2025-07-27,16:35:38.000,208,11071000,126565,0,1753634137,13866.768517340002,33.41492007000488,53075.544756480005 2025-07-27,16:35:39.000,208,11070946,127045,0,1753634138,13866.755044719997,33.36557616000209,53075.50283376 2025-07-27,16:35:40.000,208,11070999,126925,0,1753634139,13866.795462579998,33.35852703000273,53075.52379512 2025-07-27,16:35:41.000,208,11071043,126765,0,1753634140,13866.802198889993,33.39377267999953,53075.6216148 2025-07-27,16:35:42.000,208,11071025,126885,0,1753634141,13866.775253649997,33.351477900003374,53075.53776936001 2025-07-27,16:35:43.000,208,11071062,126685,0,1753634142,13866.728099480002,33.344428770004015,53075.55873072 2025-07-27,16:35:44.000,208,11071020,126685,0,1753634143,13866.680945309992,33.351477900003374,53075.544756480005 2025-07-27,16:35:45.000,208,11071023,126845,0,1753634144,13866.627054830002,33.42196920000424,53075.53078224 2025-07-27,16:35:46.000,208,11071087,127005,0,1753634145,13866.579900659992,33.42196920000424,53075.53078224 2025-07-27,16:35:47.000,208,11070983,126685,0,1753634146,13866.532746489996,33.45016572000168,53075.544756480005 2025-07-27,16:35:48.000,208,11071006,126885,0,1753634147,13866.505801250001,33.513607890003186,53075.52379512 2025-07-27,16:35:49.000,208,11071015,126525,0,1753634148,13866.465383390001,33.54885353999998,53075.50283376 2025-07-27,16:35:50.000,208,11071018,126325,0,1753634149,13866.391283979996,33.55590266999934,53075.44693680001 2025-07-27,16:35:51.000,208,11071016,126605,0,1753634150,13866.371075049996,33.60524658000213,53075.52379512 2025-07-27,16:35:52.000,208,11071024,126565,0,1753634151,13866.330657189996,33.64049222999893,53075.50283376 2025-07-27,16:35:53.000,208,11071060,126325,0,1753634152,13866.31718456999,33.696885270001076,53075.4818724 2025-07-27,16:35:54.000,208,11070987,126205,0,1753634153,13866.31718456999,33.72508178999851,53075.5517436 2025-07-27,16:35:55.000,208,11070971,126605,0,1753634154,13866.29697563999,33.746229180003866,53075.52379512 2025-07-27,16:35:56.000,208,11071026,126485,0,1753634155,13866.36433874,33.81672048000473,53075.53078224 2025-07-27,16:35:57.000,208,11070981,126485,0,1753634156,13866.391283979996,33.8096713499981,53075.495846640006 2025-07-27,16:35:58.000,208,11070973,126365,0,1753634157,13866.377811359991,33.85901526000089,53075.50982088 2025-07-27,16:35:59.000,208,11070997,126685,0,1753634158,13866.290239329996,34.46524044000398,53075.67751176 2025-07-27,16:36:00.000,208,11071015,126565,0,1753634159,13866.377811359991,34.45819131000462,53075.65655040001 2025-07-27,16:36:01.000,208,11070972,126485,0,1753634160,13866.478856009991,34.528682609998214,53075.64956328 2025-07-27,16:36:02.000,208,11070977,126885,0,1753634161,13866.505801250001,34.54983000000357,53075.62860192 2025-07-27,16:36:03.000,208,11071043,126445,0,1753634162,13866.579900659992,34.563928260002285,53075.63558904001 2025-07-27,16:36:04.000,208,11070979,126725,0,1753634163,13866.667472690002,34.59212477999972,53075.691486 2025-07-27,16:36:05.000,208,11070957,126605,0,1753634164,13866.707890550002,34.6132721699978,53075.69847312 2025-07-27,16:36:06.000,208,11070990,126445,0,1753634165,13866.788726270002,34.620321300004434,53075.712447360005 2025-07-27,16:36:07.000,208,11070975,126765,0,1753634166,13866.842616749993,34.62737043000379,53075.73340872001 2025-07-27,16:36:08.000,208,11070991,126405,0,1753634167,13866.896507229998,34.63441956000315,53075.7264216 2025-07-27,16:36:09.000,208,11070968,126325,0,1753634168,13866.997551879998,34.68376346999867,53075.71943448 2025-07-27,16:36:10.000,208,11071014,126685,0,1753634169,13866.990815569989,34.66261608000059,53075.69847312 2025-07-27,16:36:11.000,208,11071007,126565,0,1753634170,13867.051442359989,34.69786173000466,53075.74738296 2025-07-27,16:36:12.000,208,11071042,126565,0,1753634171,13867.071651289989,34.64146869000251,53075.810267040004 2025-07-27,16:36:13.000,208,11071057,126445,0,1753634172,13867.098596529999,34.64851782000187,53075.78930568 2025-07-27,16:36:14.000,208,11071006,126405,0,1753634173,13867.051442359989,34.65556695000123,53075.84520264 2025-07-27,16:36:15.000,208,11070971,126485,0,1753634174,13867.078387599999,34.64146869000251,53075.78930568 2025-07-27,16:36:16.000,208,11071021,126965,0,1753634175,13867.044706049994,34.620321300004434,53075.80327992001 2025-07-27,16:36:17.000,208,11071002,126685,0,1753634176,13867.004288189994,34.64146869000251,53075.80327992001 2025-07-27,16:36:18.000,208,11070962,126485,0,1753634177,13866.950397709988,34.6132721699978,53075.85917688 2025-07-27,16:36:19.000,208,11070979,126565,0,1753634178,13866.930188779988,34.59212477999972,53075.81725416 2025-07-27,16:36:20.000,208,11071056,126725,0,1753634179,13866.869561989988,34.58507565000036,53075.85917688 2025-07-27,16:36:21.000,208,11070972,126605,0,1753634180,13866.815671509998,34.59917390999908,53075.88712536 2025-07-27,16:36:22.000,208,11070969,126365,0,1753634181,13866.768517340002,34.58507565000036,53075.85218976001 2025-07-27,16:36:23.000,208,11071007,126605,0,1753634182,13866.721363169992,34.578026520001,53075.90109960001 2025-07-27,16:36:24.000,208,11071044,126445,0,1753634183,13866.694417929997,34.58507565000036,53075.85917688 2025-07-27,16:36:25.000,208,11071019,126525,0,1753634184,13866.734835789997,34.570977390001644,53075.90109960001 2025-07-27,16:36:26.000,208,11070993,126525,0,1753634185,13866.660736379992,34.528682609998214,53075.880138240005 2025-07-27,16:36:27.000,208,11070998,126525,0,1753634186,13866.660736379992,34.514584349999495,53075.85917688 2025-07-27,16:36:28.000,208,11070990,126685,0,1753634187,13866.647263760002,34.507535220000136,53075.87315112001 2025-07-27,16:36:29.000,208,11070951,126605,0,1753634188,13866.667472690002,34.49343696000142,53075.88712536 2025-07-27,16:36:30.000,208,11071053,126565,0,1753634189,13866.660736379992,34.47228957000334,53075.89411248 2025-07-27,16:36:31.000,208,11070906,126805,0,1753634190,13866.640527449992,34.49343696000142,53075.866164 2025-07-27,16:36:32.000,208,11070955,126525,0,1753634191,13866.633791139997,34.49343696000142,53075.880138240005 2025-07-27,16:36:33.000,208,11071005,126445,0,1753634192,13866.741572099992,34.4793387000027,53075.866164 2025-07-27,16:36:34.000,208,11071021,126485,0,1753634193,13866.781989959993,34.528682609998214,53075.90808672 2025-07-27,16:36:35.000,208,11070999,126805,0,1753634194,13866.795462579998,34.53573174000485,53075.90109960001 2025-07-27,16:36:36.000,208,11071041,126845,0,1753634195,13866.876298299998,34.570977390001644,53075.9360352 2025-07-27,16:36:37.000,208,11071007,126725,0,1753634196,13866.943661399993,34.60622303999844,53075.95000944001 2025-07-27,16:36:38.000,208,11070932,127005,0,1753634197,13867.004288189994,34.58507565000036,53075.96398368 2025-07-27,16:36:39.000,208,11070998,126805,0,1753634198,13867.11206914999,34.58507565000036,53075.929048080005 2025-07-27,16:36:40.000,208,11070978,126965,0,1753634199,13867.17269593999,34.620321300004434,53075.929048080005 2025-07-27,16:36:41.000,208,11070984,127045,0,1753634200,13867.27374058999,34.60622303999844,53075.998919280006 2025-07-27,16:36:42.000,208,11070982,127005,0,1753634201,13867.388257859995,34.59917390999908,53076.047829120005 2025-07-27,16:36:43.000,208,11071016,127285,0,1753634202,13867.529720369996,34.578026520001,53076.04084200001 2025-07-27,16:36:44.000,208,11071028,127165,0,1753634203,13867.590347159996,34.59917390999908,53076.04084200001 2025-07-27,16:36:45.000,208,11070985,127445,0,1753634204,13867.718337049992,34.54983000000357,53076.11071320001 2025-07-27,16:36:46.000,208,11070955,127205,0,1753634205,13867.799172769992,34.53573174000485,53076.06180336 2025-07-27,16:36:47.000,208,11071009,126885,0,1753634206,13867.900217419992,34.47228957000334,53076.08975184001 2025-07-27,16:36:48.000,208,11070982,127325,0,1753634207,13867.927162660002,34.42999478999991,53076.13167456 2025-07-27,16:36:49.000,208,11071021,127445,0,1753634208,13868.014734689998,34.394749140003114,53076.20154576 2025-07-27,16:36:50.000,208,11071031,127205,0,1753634209,13868.088834099988,34.331306970001606,53076.215520000005 2025-07-27,16:36:51.000,208,11070997,127045,0,1753634210,13868.088834099988,34.29606132000481,53076.20154576 2025-07-27,16:36:52.000,208,11070968,127285,0,1753634211,13868.109043029988,34.218520890004584,53076.27840408001 2025-07-27,16:36:53.000,208,11071059,127165,0,1753634212,13868.135988269998,34.19737349999923,53076.29237832 2025-07-27,16:36:54.000,208,11071051,127325,0,1753634213,13868.075361479998,34.162127850002435,53076.390198 2025-07-27,16:36:55.000,208,11071051,127285,0,1753634214,13868.075361479998,34.09163655000157,53076.34827528 2025-07-27,16:36:56.000,208,11071001,127285,0,1753634215,13868.055152549998,34.049341769998136,53076.42513360001 2025-07-27,16:36:57.000,208,11070997,127405,0,1753634216,13868.034943619998,33.978850470004545,53076.432120720005 2025-07-27,16:36:58.000,208,11071048,127125,0,1753634217,13868.021470999993,33.90835917000368,53076.45308208001 2025-07-27,16:36:59.000,208,11071016,127365,0,1753634218,13867.994525759997,33.873113519999606,53076.55788888 2025-07-27,16:37:00.000,208,11071094,127565,0,1753634219,13868.007998380002,33.8096713499981,53076.564876 2025-07-27,16:37:01.000,208,11071047,127485,0,1753634220,13868.007998380002,33.79557308999938,53076.648721440004 2025-07-27,16:37:02.000,208,11071022,127325,0,1753634221,13867.954107899997,33.72508178999851,53076.60679872 2025-07-27,16:37:03.000,208,11071020,127645,0,1753634222,13867.947371590002,33.71803265999915,53076.61378584001 2025-07-27,16:37:04.000,208,11071070,127805,0,1753634223,13867.947371590002,33.675737880003,53076.58583736 2025-07-27,16:37:05.000,208,11071019,128045,0,1753634224,13868.021470999993,33.61934484000085,53076.648721440004 2025-07-27,16:37:06.000,208,11071023,127805,0,1753634225,13867.987789450002,33.577050060004694,53076.648721440004 2025-07-27,16:37:07.000,208,11071039,128045,0,1753634226,13868.034943619998,33.55590266999934,53076.69064416001 2025-07-27,16:37:08.000,208,11071057,127845,0,1753634227,13868.102306719993,33.527706150001904,53076.72557976 2025-07-27,16:37:09.000,208,11071045,127805,0,1753634228,13868.149460889988,33.49950963000447,53076.79545096 2025-07-27,16:37:10.000,208,11071085,127805,0,1753634229,13868.223560299994,33.45721485000104,53076.7046184 2025-07-27,16:37:11.000,208,11071100,127725,0,1753634230,13868.290923399989,33.45721485000104,53076.80942520001 2025-07-27,16:37:12.000,208,11071072,127605,0,1753634231,13868.385231739994,33.45016572000168,53076.86532216 2025-07-27,16:37:13.000,208,11071014,127685,0,1753634232,13868.49301269999,33.485411369998474,53076.87929640001 2025-07-27,16:37:14.000,208,11071083,127645,0,1753634233,13868.53343055999,33.478362239999115,53076.886283520005 2025-07-27,16:37:15.000,208,11071051,127365,0,1753634234,13868.64121152,33.54180441000062,53076.92820624001 2025-07-27,16:37:16.000,208,11071084,127805,0,1753634235,13868.668156759995,33.520657020002545,53076.95615472001 2025-07-27,16:37:17.000,208,11071092,127605,0,1753634236,13868.728783549996,33.54885353999998,53076.92820624001 2025-07-27,16:37:18.000,208,11071072,127525,0,1753634237,13868.75572878999,33.55590266999934,53076.90724488001 2025-07-27,16:37:19.000,208,11071040,127525,0,1753634238,13868.73551985999,33.49246049999783,53076.94218048 2025-07-27,16:37:20.000,208,11071124,127565,0,1753634239,13868.68162938,33.4290183300036,53076.87929640001 2025-07-27,16:37:21.000,208,11071043,127285,0,1753634240,13868.61426627999,33.33033050999802,53076.837373680006 2025-07-27,16:37:22.000,208,11070985,127525,0,1753634241,13868.51995794,33.26688834000379,53076.78147672001 2025-07-27,16:37:23.000,208,11070961,127725,0,1753634242,13868.445858529994,33.23164268999972,53076.69763128 2025-07-27,16:37:24.000,208,11071009,127365,0,1753634243,13868.317868639999,33.16115138999885,53076.71160552001 2025-07-27,16:37:25.000,208,11071027,127445,0,1753634244,13868.243769229994,33.02016879000439,53076.68365704 2025-07-27,16:37:26.000,208,11070984,127365,0,1753634245,13868.142724579993,33.0060705299984,53076.61378584001 2025-07-27,16:37:27.000,208,11070984,127405,0,1753634246,13868.088834099988,32.9708248800016,53076.550901760005 2025-07-27,16:37:28.000,208,11071043,127325,0,1753634247,13868.041679929993,32.91443183999945,53076.53692752 2025-07-27,16:37:29.000,208,11070964,127525,0,1753634248,13867.947371590002,32.850989669997944,53076.599811600005 2025-07-27,16:37:30.000,208,11071017,127245,0,1753634249,13867.933898969997,32.81574402000115,53076.550901760005 2025-07-27,16:37:31.000,208,11071009,127205,0,1753634250,13867.974316829997,32.73820359000092,53076.599811600005 2025-07-27,16:37:32.000,208,11070985,127485,0,1753634251,13867.940635279992,32.68885967999813,53076.6347472 2025-07-27,16:37:33.000,208,11070974,127285,0,1753634252,13867.927162660002,32.702957940004126,53076.61378584001 2025-07-27,16:37:34.000,208,11071026,127525,0,1753634253,13867.954107899997,32.68181054999877,53076.599811600005 2025-07-27,16:37:35.000,208,11070904,127245,0,1753634254,13867.967580520002,32.67476141999941,53076.58583736 2025-07-27,16:37:36.000,208,11070979,127685,0,1753634255,13867.940635279992,32.56197534000239,53076.55788888 2025-07-27,16:37:37.000,208,11071010,127405,0,1753634256,13867.933898969997,32.540827950004314,53076.55788888 2025-07-27,16:37:38.000,208,11070996,127725,0,1753634257,13867.947371590002,32.477385780002805,53076.5299404 2025-07-27,16:37:39.000,208,11070931,127845,0,1753634258,13867.913690039997,32.420992740000656,53076.481030560004 2025-07-27,16:37:40.000,208,11070957,127765,0,1753634259,13867.927162660002,32.308206660003634,53076.41814648 2025-07-27,16:37:41.000,208,11070969,127965,0,1753634260,13867.839590629992,32.202469709998695,53076.36923664 2025-07-27,16:37:42.000,208,11070886,128165,0,1753634261,13867.772227529997,32.068536240003596,53076.2504556 2025-07-27,16:37:43.000,208,11070924,128485,0,1753634262,13867.671182879996,31.962799289998657,53076.1805844 2025-07-27,16:37:44.000,208,11070887,128485,0,1753634263,13867.677919189991,31.842964080002275,53076.06879048001 2025-07-27,16:37:45.000,208,11070975,128205,0,1753634264,13867.56340192,31.75132539000333,53075.98494504 2025-07-27,16:37:46.000,208,11070885,127885,0,1753634265,13867.46235727,31.65263756999775,53075.92206096001 2025-07-27,16:37:47.000,208,11070879,127885,0,1753634266,13867.40173048,31.53280236000137,53075.78930568 2025-07-27,16:37:48.000,208,11070862,127605,0,1753634267,13867.347839999995,31.49050757999794,53075.77533144001 2025-07-27,16:37:49.000,208,11070798,127205,0,1753634268,13867.26026797,31.462311060000502,53075.68449888001 2025-07-27,16:37:50.000,208,11070829,127605,0,1753634269,13867.186168559994,31.455261930001143,53075.663537520006 2025-07-27,16:37:51.000,208,11070838,127045,0,1753634270,13867.105332839994,31.455261930001143,53075.65655040001 2025-07-27,16:37:52.000,208,11070841,127005,0,1753634271,13867.105332839994,31.441163670002425,53075.691486 2025-07-27,16:37:53.000,208,11070773,127205,0,1753634272,13867.017760809998,31.434114540003065,53075.64956328 2025-07-27,16:37:54.000,208,11070861,126925,0,1753634273,13866.990815569989,31.441163670002425,53075.65655040001 2025-07-27,16:37:55.000,208,11070839,126805,0,1753634274,13866.957134019998,31.448212800001784,53075.60764056001 2025-07-27,16:37:56.000,208,11070884,126485,0,1753634275,13866.977342949998,31.46936018999986,53075.62860192 2025-07-27,16:37:57.000,208,11070788,126725,0,1753634276,13866.977342949998,31.52575323000201,53075.61462768001 2025-07-27,16:37:58.000,208,11070823,126325,0,1753634277,13866.970606639989,31.48345844999858,53075.6216148 2025-07-27,16:37:59.000,208,11070869,126245,0,1753634278,13866.950397709988,31.504605840003933,53075.642576160004 2025-07-27,16:38:00.000,208,11070822,126205,0,1753634279,13866.943661399993,31.48345844999858,53075.68449888001 2025-07-27,16:38:01.000,208,11070844,126365,0,1753634280,13866.923452469993,31.462311060000502,53075.663537520006 2025-07-27,16:38:02.000,208,11070834,126405,0,1753634281,13866.977342949998,31.455261930001143,53075.6216148 2025-07-27,16:38:03.000,208,11070857,126485,0,1753634282,13866.923452469993,31.412967149997712,53075.57270496 2025-07-27,16:38:04.000,208,11070761,126445,0,1753634283,13866.896507229998,31.391819759999635,53075.53078224 2025-07-27,16:38:05.000,208,11070879,126405,0,1753634284,13866.896507229998,31.314279329999408,53075.55873072 2025-07-27,16:38:06.000,208,11070889,126845,0,1753634285,13866.883034609993,31.29313194000133,53075.52379512 2025-07-27,16:38:07.000,208,11070796,127165,0,1753634286,13866.815671509998,31.208542380001745,53075.43296256 2025-07-27,16:38:08.000,208,11070762,127005,0,1753634287,13866.768517340002,31.173296729997674,53075.425975440005 2025-07-27,16:38:09.000,208,11070798,127005,0,1753634288,13866.781989959993,31.159198469998955,53075.41898832001 2025-07-27,16:38:10.000,208,11070821,127245,0,1753634289,13866.835880439998,31.102805430004082,53075.43296256 2025-07-27,16:38:11.000,208,11070740,127205,0,1753634290,13866.741572099992,31.018215870004497,53075.43296256 2025-07-27,16:38:12.000,208,11070847,127005,0,1753634291,13866.721363169992,31.004117609998502,53075.34213 2025-07-27,16:38:13.000,208,11070795,127085,0,1753634292,13866.728099480002,30.982970220000425,53075.37007848001 2025-07-27,16:38:14.000,208,11070804,127485,0,1753634293,13866.748308410002,30.968871960001707,53075.31418152 2025-07-27,16:38:15.000,208,11070843,127325,0,1753634294,13866.761781029993,30.968871960001707,53075.307194400004 2025-07-27,16:38:16.000,208,11070809,127485,0,1753634295,13866.761781029993,30.912478919999558,53075.307194400004 2025-07-27,16:38:17.000,208,11070801,127525,0,1753634296,13866.829144130003,30.919528049998917,53075.34911712001 2025-07-27,16:38:18.000,208,11070761,127645,0,1753634297,13866.889770919988,30.88428240000212,53075.34213 2025-07-27,16:38:19.000,208,11070803,127445,0,1753634298,13866.883034609993,30.89838066000084,53075.377065600005 2025-07-27,16:38:20.000,208,11070784,127845,0,1753634299,13866.889770919988,30.88428240000212,53075.39802696001 2025-07-27,16:38:21.000,208,11070765,127565,0,1753634300,13866.869561989988,30.89838066000084,53075.34911712001 2025-07-27,16:38:22.000,208,11070778,127565,0,1753634301,13866.883034609993,30.88428240000212,53075.32116864001 2025-07-27,16:38:23.000,208,11070773,127605,0,1753634302,13866.849353060003,30.89838066000084,53075.33514288 2025-07-27,16:38:24.000,208,11070785,127445,0,1753634303,13866.856089369998,30.912478919999558,53075.34911712001 2025-07-27,16:38:25.000,208,11070778,127525,0,1753634304,13866.856089369998,30.93362631000491,53075.474885280004 2025-07-27,16:38:26.000,208,11070808,127325,0,1753634305,13866.802198889993,31.018215870004497,53075.38405272 2025-07-27,16:38:27.000,208,11070788,127245,0,1753634306,13866.788726270002,31.039363260002574,53075.50283376 2025-07-27,16:38:28.000,208,11070809,127485,0,1753634307,13866.728099480002,31.01116673999786,53075.4120012 2025-07-27,16:38:29.000,208,11070767,127485,0,1753634308,13866.714626859997,31.025265000003856,53075.4818724 2025-07-27,16:38:30.000,208,11070823,127485,0,1753634309,13866.667472690002,31.032314130003215,53075.474885280004 2025-07-27,16:38:31.000,208,11070804,127405,0,1753634310,13866.620318519992,31.004117609998502,53075.4120012 2025-07-27,16:38:32.000,208,11070812,127365,0,1753634311,13866.573164349997,31.025265000003856,53075.37007848001 2025-07-27,16:38:33.000,208,11070761,127445,0,1753634312,13866.546219110001,31.018215870004497,53075.425975440005 2025-07-27,16:38:34.000,208,11070742,127365,0,1753634313,13866.499064939992,31.004117609998502,53075.40501408 2025-07-27,16:38:35.000,208,11070754,127165,0,1753634314,13866.451910769996,31.01116673999786,53075.40501408 2025-07-27,16:38:36.000,208,11070764,127165,0,1753634315,13866.424965530001,30.975921090001066,53075.425975440005 2025-07-27,16:38:37.000,208,11070770,127325,0,1753634316,13866.398020289991,30.990019349999784,53075.44693680001 2025-07-27,16:38:38.000,208,11070802,127485,0,1753634317,13866.418229219991,30.990019349999784,53075.425975440005 2025-07-27,16:38:39.000,208,11070812,127205,0,1753634318,13866.431701839996,30.997068479999143,53075.4120012 2025-07-27,16:38:40.000,208,11070826,127165,0,1753634319,13866.431701839996,30.94067544000427,53075.43296256 2025-07-27,16:38:41.000,208,11070804,127405,0,1753634320,13866.398020289991,30.9054297900002,53075.44693680001 2025-07-27,16:38:42.000,208,11070788,127125,0,1753634321,13866.371075049996,30.926577179998276,53075.39802696001 2025-07-27,16:38:43.000,208,11070806,127205,0,1753634322,13866.398020289991,30.89838066000084,53075.43994968001 2025-07-27,16:38:44.000,208,11070835,127205,0,1753634323,13866.391283979996,30.856085880004684,53075.39103984 2025-07-27,16:38:45.000,208,11070778,127245,0,1753634324,13866.458647079991,30.83493848999933,53075.35610424 2025-07-27,16:38:46.000,208,11070771,127005,0,1753634325,13866.438438149991,30.785594580003817,53075.38405272 2025-07-27,16:38:47.000,208,11070778,126885,0,1753634326,13866.499064939992,30.72215241000231,53075.40501408 2025-07-27,16:38:48.000,208,11070830,126685,0,1753634327,13866.512537559996,30.67280849999952,53075.35610424 2025-07-27,16:38:49.000,208,11070748,126965,0,1753634328,13866.586636970002,30.66575937000016,53075.43994968001 2025-07-27,16:38:50.000,208,11070820,126685,0,1753634329,13866.633791139997,30.623464590004005,53075.43994968001 2025-07-27,16:38:51.000,208,11070842,126565,0,1753634330,13866.667472690002,30.60936632999801,53075.44693680001 2025-07-27,16:38:52.000,208,11070768,126565,0,1753634331,13866.734835789997,30.60936632999801,53075.474885280004 2025-07-27,16:38:53.000,208,11070769,126685,0,1753634332,13866.923452469993,30.03133766999963,53075.32116864001 2025-07-27,16:38:54.000,208,11070809,126325,0,1753634333,13866.984079259993,30.02428854000027,53075.28623304 2025-07-27,16:38:55.000,208,11070783,126405,0,1753634334,13867.037969739999,29.989042890003475,53075.28623304 2025-07-27,16:38:56.000,208,11070770,126205,0,1753634335,13867.058178669999,29.981993760004116,53075.307194400004 2025-07-27,16:38:57.000,208,11070767,126605,0,1753634336,13867.071651289989,29.996092020002834,53075.31418152 2025-07-27,16:38:58.000,208,11070782,126685,0,1753634337,13867.118805459999,30.003141150002193,53075.328155760006 2025-07-27,16:38:59.000,208,11070813,127045,0,1753634338,13867.139014389999,30.003141150002193,53075.35610424 2025-07-27,16:39:00.000,208,11070704,126805,0,1753634339,13867.159223319999,30.010190280001552,53075.30020728001 2025-07-27,16:39:01.000,208,11070769,126645,0,1753634340,13867.118805459999,30.01723941000091,53075.36309136 2025-07-27,16:39:02.000,208,11070769,126365,0,1753634341,13867.078387599999,29.996092020002834,53075.37007848001 2025-07-27,16:39:03.000,208,11070783,126925,0,1753634342,13867.044706049994,29.981993760004116,53075.35610424 2025-07-27,16:39:04.000,208,11070797,126645,0,1753634343,13866.997551879998,30.003141150002193,53075.39103984 2025-07-27,16:39:05.000,208,11070841,126805,0,1753634344,13866.943661399993,29.989042890003475,53075.4120012 2025-07-27,16:39:06.000,208,11070800,126445,0,1753634345,13866.889770919988,29.939698980000685,53075.35610424 2025-07-27,16:39:07.000,208,11070784,126765,0,1753634346,13866.842616749993,29.960846369998762,53075.37007848001 2025-07-27,16:39:08.000,208,11070818,126685,0,1753634347,13866.829144130003,29.939698980000685,53075.39103984 2025-07-27,16:39:09.000,208,11070755,127325,0,1753634348,13866.741572099992,29.939698980000685,53075.40501408 2025-07-27,16:39:10.000,208,11070811,127485,0,1753634349,13866.701154239992,29.939698980000685,53075.39802696001 2025-07-27,16:39:11.000,208,11070785,127285,0,1753634350,13866.633791139997,29.925600720001967,53075.377065600005 2025-07-27,16:39:12.000,208,11070842,127885,0,1753634351,13866.579900659992,29.918551590002608,53075.377065600005 2025-07-27,16:39:13.000,208,11070804,128245,0,1753634352,13866.519273869992,29.925600720001967,53075.39802696001 2025-07-27,16:39:14.000,208,11070765,128445,0,1753634353,13866.505801250001,29.989042890003475,53075.4120012 2025-07-27,16:39:15.000,208,11070772,128565,0,1753634354,13866.519273869992,30.01723941000091,53075.36309136 2025-07-27,16:39:16.000,208,11070806,128725,0,1753634355,13866.465383390001,30.003141150002193,53075.39802696001 2025-07-27,16:39:17.000,208,11070814,128405,0,1753634356,13866.30371195,30.616415460004646,53075.58667920001 2025-07-27,16:39:18.000,208,11070862,128325,0,1753634357,13866.310448259996,30.623464590004005,53075.55873072 2025-07-27,16:39:19.000,208,11070786,127965,0,1753634358,13866.30371195,30.679857629998878,53075.58667920001 2025-07-27,16:39:20.000,208,11070859,127765,0,1753634359,13866.33739349999,30.70805415000359,53075.53078224 2025-07-27,16:39:21.000,208,11070836,127645,0,1753634360,13866.32392088,30.70100502000423,53075.57270496 2025-07-27,16:39:22.000,208,11070779,127645,0,1753634361,13866.350866119996,30.70805415000359,53075.51680800001 2025-07-27,16:39:23.000,208,11070785,127245,0,1753634362,13866.350866119996,30.686906759998237,53075.56571784001 2025-07-27,16:39:24.000,208,11070776,126685,0,1753634363,13866.33739349999,30.66575937000016,53075.52379512 2025-07-27,16:39:25.000,208,11070734,126685,0,1753634364,13866.36433874,30.679857629998878,53075.5517436 2025-07-27,16:39:26.000,208,11070743,126565,0,1753634365,13866.398020289991,30.70100502000423,53075.52379512 2025-07-27,16:39:27.000,208,11070836,126205,0,1753634366,13866.4047566,30.72215241000231,53075.56571784001 2025-07-27,16:39:28.000,208,11070848,126885,0,1753634367,13866.4047566,30.67280849999952,53075.53078224 2025-07-27,16:39:29.000,208,11070798,126725,0,1753634368,13866.458647079991,30.6587102400008,53075.5517436 2025-07-27,16:39:30.000,208,11070794,126725,0,1753634369,13866.478856009991,30.67280849999952,53075.52379512 2025-07-27,16:39:31.000,208,11070829,126885,0,1753634370,13866.445174460001,30.693955890004872,53075.5517436 2025-07-27,16:39:32.000,208,11070890,127125,0,1753634371,13866.478856009991,30.70100502000423,53075.544756480005 2025-07-27,16:39:33.000,208,11070820,126925,0,1753634372,13866.526010180001,30.71510328000295,53075.51680800001 2025-07-27,16:39:34.000,208,11070848,126925,0,1753634373,13866.546219110001,30.70805415000359,53075.53776936001 2025-07-27,16:39:35.000,208,11070807,126685,0,1753634374,13866.579900659992,30.72215241000231,53075.52379512 2025-07-27,16:39:36.000,208,11070769,126405,0,1753634375,13866.593373279997,30.729201540001668,53075.60065344 2025-07-27,16:39:37.000,208,11070786,126485,0,1753634376,13866.586636970002,30.771496319997823,53075.58667920001 2025-07-27,16:39:38.000,208,11070780,126645,0,1753634377,13866.640527449992,30.771496319997823,53075.55873072 2025-07-27,16:39:39.000,208,11070810,126525,0,1753634378,13866.539482799992,30.83493848999933,53075.60764056001 2025-07-27,16:39:40.000,208,11070826,126365,0,1753634379,13866.566428040001,30.863135010004044,53075.663537520006 2025-07-27,16:39:41.000,208,11070920,126685,0,1753634380,13866.492328629996,30.912478919999558,53075.691486 2025-07-27,16:39:42.000,208,11070812,126685,0,1753634381,13866.465383390001,30.93362631000491,53075.67751176 2025-07-27,16:39:43.000,208,11070866,126605,0,1753634382,13866.4047566,30.968871960001707,53075.642576160004 2025-07-27,16:39:44.000,208,11070846,126485,0,1753634383,13866.377811359991,30.95477370000299,53075.61462768001 2025-07-27,16:39:45.000,208,11070890,126725,0,1753634384,13866.30371195,31.01116673999786,53075.67052464 2025-07-27,16:39:46.000,208,11070852,126685,0,1753634385,13866.22287623,31.032314130003215,53075.67751176 2025-07-27,16:39:47.000,208,11070824,126925,0,1753634386,13866.13530419999,31.039363260002574,53075.642576160004 2025-07-27,16:39:48.000,208,11070842,126725,0,1753634387,13866.05446847999,31.046412390001933,53075.62860192 2025-07-27,16:39:49.000,208,11070790,127045,0,1753634388,13866.000578,31.053461520001292,53075.64956328 2025-07-27,16:39:50.000,208,11070822,126605,0,1753634389,13865.899533349999,31.018215870004497,53075.63558904001 2025-07-27,16:39:51.000,208,11070834,126805,0,1753634390,13865.811961319989,31.025265000003856,53075.65655040001 2025-07-27,16:39:52.000,208,11070801,126805,0,1753634391,13865.771543459989,31.032314130003215,53075.6216148 2025-07-27,16:39:53.000,208,11070843,126845,0,1753634392,13865.710916669988,30.997068479999143,53075.60764056001 2025-07-27,16:39:54.000,208,11070792,126925,0,1753634393,13865.630080950003,31.004117609998502,53075.67751176 2025-07-27,16:39:55.000,208,11070843,127085,0,1753634394,13865.603135709993,31.053461520001292,53075.63558904001 2025-07-27,16:39:56.000,208,11070831,126805,0,1753634395,13865.616608329998,31.095756300004723,53075.642576160004 2025-07-27,16:39:57.000,208,11070859,127125,0,1753634396,13865.650289879988,31.159198469998955,53075.65655040001 2025-07-27,16:39:58.000,208,11070882,127765,0,1753634397,13865.657026189998,31.138051080000878,53075.67052464 2025-07-27,16:39:59.000,208,11070841,127645,0,1753634398,13865.690707739988,31.18034586000431,53075.67751176 2025-07-27,16:40:00.000,208,11070854,127205,0,1753634399,13865.731125599988,31.24378802999854,53075.67751176 2025-07-27,16:40:01.000,208,11070852,127085,0,1753634400,13865.825433939994,31.2508371599979,53075.71943448 2025-07-27,16:40:02.000,208,11070798,127405,0,1753634401,13865.89279703999,31.2508371599979,53075.65655040001 2025-07-27,16:40:03.000,208,11070837,127525,0,1753634402,13865.939951209999,31.30018107000069,53075.67751176 2025-07-27,16:40:04.000,208,11070892,127845,0,1753634403,13866.02078693,31.328377589998126,53075.78930568 2025-07-27,16:40:05.000,208,11070857,127845,0,1753634404,13866.108358959995,31.321328459998767,53075.80327992001 2025-07-27,16:40:06.000,208,11070810,127485,0,1753634405,13866.2026673,31.29313194000133,53075.831228400006 2025-07-27,16:40:07.000,208,11070891,127725,0,1753634406,13866.21613991999,31.34247585000412,53075.87315112001 2025-07-27,16:40:08.000,208,11070819,127725,0,1753634407,13866.28350302,31.321328459998767,53075.91507384 2025-07-27,16:40:09.000,208,11070919,127565,0,1753634408,13866.36433874,31.279033680002613,53075.89411248 2025-07-27,16:40:10.000,208,11070883,127845,0,1753634409,13866.391283979996,31.30018107000069,53075.97097080001 2025-07-27,16:40:11.000,208,11070850,127405,0,1753634410,13866.377811359991,31.229689769999823,53075.929048080005 2025-07-27,16:40:12.000,208,11070860,127285,0,1753634411,13866.438438149991,31.187394990003668,53075.90808672 2025-07-27,16:40:13.000,208,11070880,127285,0,1753634412,13866.499064939992,31.10985456000344,53075.977957920004 2025-07-27,16:40:14.000,208,11070843,127165,0,1753634413,13866.512537559996,31.004117609998502,53075.98494504 2025-07-27,16:40:15.000,208,11070909,127205,0,1753634414,13866.519273869992,30.94067544000427,53076.02686776 2025-07-27,16:40:16.000,208,11070904,127045,0,1753634415,13866.579900659992,30.870184140003403,53076.03385488 2025-07-27,16:40:17.000,208,11070883,126885,0,1753634416,13866.613582209997,30.83493848999933,53076.08975184001 2025-07-27,16:40:18.000,208,11070827,127005,0,1753634417,13866.654000069997,30.771496319997823,53075.998919280006 2025-07-27,16:40:19.000,208,11070874,126565,0,1753634418,13866.687681620002,30.70805415000359,53076.047829120005 2025-07-27,16:40:20.000,208,11070887,126565,0,1753634419,13866.660736379992,30.637562850002723,53076.01988064001 2025-07-27,16:40:21.000,208,11070953,126605,0,1753634420,13866.640527449992,30.588218939999933,53076.06180336 2025-07-27,16:40:22.000,208,11070900,126445,0,1753634421,13866.633791139997,30.552973290003138,53076.08975184001 2025-07-27,16:40:23.000,208,11070895,126405,0,1753634422,13866.654000069997,30.517727639999066,53076.12468744 2025-07-27,16:40:24.000,208,11070892,126085,0,1753634423,13866.620318519992,30.461334600004193,53076.166610160006 2025-07-27,16:40:25.000,208,11070914,126485,0,1753634424,13866.579900659992,30.404941560002044,53076.215520000005 2025-07-27,16:40:26.000,208,11070912,126525,0,1753634425,13866.512537559996,30.369695909997972,53076.23648136001 2025-07-27,16:40:27.000,208,11070970,127045,0,1753634426,13866.478856009991,30.376745040004607,53076.29237832 2025-07-27,16:40:28.000,208,11070949,126805,0,1753634427,13866.424965530001,30.369695909997972,53076.23648136001 2025-07-27,16:40:29.000,208,11070882,126765,0,1753634428,13866.330657189996,30.383794170003966,53076.28539120001 2025-07-27,16:40:30.000,208,11070891,126925,0,1753634429,13866.23634884999,30.32035200000246,53076.25744272001 2025-07-27,16:40:31.000,208,11070904,126845,0,1753634430,13866.09488633999,30.24986070000159,53076.15962304001 2025-07-27,16:40:32.000,208,11070909,127045,0,1753634431,13865.98036907,30.235762440002873,53076.17359728 2025-07-27,16:40:33.000,208,11070883,126965,0,1753634432,13865.919742279999,30.235762440002873,53076.166610160006 2025-07-27,16:40:34.000,208,11070938,126965,0,1753634433,13865.845642869994,30.24986070000159,53076.145648800004 2025-07-27,16:40:35.000,208,11070863,126965,0,1753634434,13865.677235119998,30.25690983000095,53075.977957920004 2025-07-27,16:40:36.000,208,11070889,126925,0,1753634435,13865.657026189998,30.278057219999027,53076.01289352 2025-07-27,16:40:37.000,208,11070952,126845,0,1753634436,13865.616608329998,30.29920461000438,53076.01289352 2025-07-27,16:40:38.000,208,11070859,126605,0,1753634437,13865.535772609997,30.334450260001177,53075.91507384 2025-07-27,16:40:39.000,208,11070866,126885,0,1753634438,13865.468409510002,30.376745040004607,53075.84520264 2025-07-27,16:40:40.000,208,11070872,126565,0,1753634439,13865.535772609997,30.390843300003326,53075.85917688 2025-07-27,16:40:41.000,208,11070935,126765,0,1753634440,13865.515563679997,30.44018720999884,53075.810267040004 2025-07-27,16:40:42.000,208,11070862,126525,0,1753634441,13865.515563679997,30.454285470004834,53075.7962928 2025-07-27,16:40:43.000,208,11070927,126765,0,1753634442,13865.515563679997,30.461334600004193,53075.7962928 2025-07-27,16:40:44.000,208,11070890,126965,0,1753634443,13865.589663090002,30.48953112000163,53075.74738296 2025-07-27,16:40:45.000,208,11070905,126525,0,1753634444,13865.677235119998,30.48953112000163,53075.74738296 2025-07-27,16:40:46.000,208,11070825,126845,0,1753634445,13865.697444049998,30.524776769998425,53075.74738296 2025-07-27,16:40:47.000,208,11070887,126885,0,1753634446,13865.778279769998,30.503629380000348,53075.69847312 2025-07-27,16:40:48.000,208,11070836,127085,0,1753634447,13865.785016079994,30.510678509999707,53075.77533144001 2025-07-27,16:40:49.000,208,11070816,127085,0,1753634448,13865.825433939994,30.48953112000163,53075.83821552 2025-07-27,16:40:50.000,208,11070867,127285,0,1753634449,13865.838906559999,30.48248199000227,53075.7264216 2025-07-27,16:40:51.000,208,11070888,127525,0,1753634450,13865.865851799994,30.44018720999884,53075.810267040004 2025-07-27,16:40:52.000,208,11070905,127725,0,1753634451,13865.89279703999,30.376745040004607,53075.85218976001 2025-07-27,16:40:53.000,208,11070846,127485,0,1753634452,13865.906269659994,30.348548519999895,53075.87315112001 2025-07-27,16:40:54.000,208,11070882,128125,0,1753634453,13865.93321489999,30.341499390000536,53075.94302232001 2025-07-27,16:40:55.000,208,11070851,128125,0,1753634454,13865.960160139999,30.292155479997746,53075.96398368 2025-07-27,16:40:56.000,208,11070872,128085,0,1753634455,13865.960160139999,30.29920461000438,53075.998919280006 2025-07-27,16:40:57.000,208,11070855,128085,0,1753634456,13865.919742279999,30.235762440002873,53076.0059064 2025-07-27,16:40:58.000,208,11070909,127685,0,1753634457,13865.906269659994,30.235762440002873,53076.02686776 2025-07-27,16:40:59.000,208,11070884,126765,0,1753634458,13865.899533349999,30.20756591999816,53076.04084200001 2025-07-27,16:41:00.000,208,11070924,127645,0,1753634459,13865.95342382999,30.193467659999442,53076.10372608 2025-07-27,16:41:01.000,208,11070923,127085,0,1753634460,13865.960160139999,30.193467659999442,53076.11770032001 2025-07-27,16:41:02.000,208,11070871,127365,0,1753634461,13865.872588109989,30.172320270001364,53076.05481624 2025-07-27,16:41:03.000,208,11070909,127205,0,1753634462,13865.865851799994,30.172320270001364,53076.12468744 2025-07-27,16:41:04.000,208,11070923,127125,0,1753634463,13865.811961319989,30.130025489997934,53076.08975184001 2025-07-27,16:41:05.000,208,11070867,127205,0,1753634464,13865.771543459989,30.07363245000306,53076.0757776 2025-07-27,16:41:06.000,208,11070944,127285,0,1753634465,13865.683971429993,30.08068158000242,53075.97097080001 2025-07-27,16:41:07.000,208,11070888,127085,0,1753634466,13865.609872020003,29.96789549999812,53075.90109960001 2025-07-27,16:41:08.000,208,11070855,126765,0,1753634467,13865.508827370002,29.890355069997895,53075.880138240005 2025-07-27,16:41:09.000,208,11070806,126805,0,1753634468,13865.394310099997,29.79166724999959,53075.78930568 2025-07-27,16:41:10.000,208,11070827,126805,0,1753634469,13865.306738070001,29.735274210004718,53075.691486 2025-07-27,16:41:11.000,208,11070797,126565,0,1753634470,13865.158539249991,29.685930300001928,53075.663537520006 2025-07-27,16:41:12.000,208,11070814,126765,0,1753634471,13865.05749459999,29.6083898700017,53075.6216148 2025-07-27,16:41:13.000,208,11070770,126605,0,1753634472,13864.990131499995,29.580193350004265,53075.53078224 2025-07-27,16:41:14.000,208,11070806,126565,0,1753634473,13864.87561422999,29.50265292000404,53075.46789816001 2025-07-27,16:41:15.000,208,11070752,126725,0,1753634474,13864.767833269994,29.460358140000608,53075.35610424 2025-07-27,16:41:16.000,208,11070744,126605,0,1753634475,13864.680261239999,29.43216162000317,53075.35610424 2025-07-27,16:41:17.000,208,11070770,126605,0,1753634476,13864.565743969993,29.43216162000317,53075.24431032 2025-07-27,16:41:18.000,208,11070792,126205,0,1753634477,13864.498380869998,29.467407269999967,53075.2373232 2025-07-27,16:41:19.000,208,11070779,126605,0,1753634478,13864.424281459993,29.44625988000189,53075.20238760001 2025-07-27,16:41:20.000,208,11070805,126565,0,1753634479,13864.356918359998,29.418063360004453,53075.167452 2025-07-27,16:41:21.000,208,11070767,126325,0,1753634480,13864.262610019992,29.44625988000189,53075.111555040006 2025-07-27,16:41:22.000,208,11070788,126445,0,1753634481,13864.201983229992,29.509702050003398,53075.090593680005 2025-07-27,16:41:23.000,208,11070782,126365,0,1753634482,13864.127883820001,29.509702050003398,53075.090593680005 2025-07-27,16:41:24.000,208,11070810,126685,0,1753634483,13864.040311789991,29.488554659998044,53075.01373536001 2025-07-27,16:41:25.000,208,11070755,126405,0,1753634484,13863.999893929991,29.49560379000468,53075.03469672001 2025-07-27,16:41:26.000,208,11070784,126565,0,1753634485,13863.972948689996,29.530849440001475,53074.97879976 2025-07-27,16:41:27.000,208,11070731,126725,0,1753634486,13863.92579452,29.50265292000404,53074.92988992 2025-07-27,16:41:28.000,208,11070700,126605,0,1753634487,13863.8449588,29.537898570000834,53074.922902800005 2025-07-27,16:41:29.000,208,11070743,126445,0,1753634488,13863.811277249995,29.56609508999827,53074.91591568001 2025-07-27,16:41:30.000,208,11070748,126605,0,1753634489,13863.75738676999,29.55904595999891,53074.90194144 2025-07-27,16:41:31.000,208,11070755,126525,0,1753634490,13863.70349629,29.580193350004265,53074.86001872 2025-07-27,16:41:32.000,208,11070721,126325,0,1753634491,13863.59571532999,29.544947700000193,53074.83207024 2025-07-27,16:41:33.000,208,11070791,126445,0,1753634492,13863.501406989999,29.509702050003398,53074.74123768 2025-07-27,16:41:34.000,208,11070708,126525,0,1753634493,13863.434043889989,29.488554659998044,53074.74822480001 2025-07-27,16:41:35.000,208,11070770,126565,0,1753634494,13863.366680789994,29.509702050003398,53074.73425056 2025-07-27,16:41:36.000,208,11070755,126565,0,1753634495,13863.258899829998,29.50265292000404,53074.69931496001 2025-07-27,16:41:37.000,208,11070747,126485,0,1753634496,13863.225218279993,29.50265292000404,53074.67136648 2025-07-27,16:41:38.000,208,11070746,126525,0,1753634497,13863.178064109998,29.481505529998685,53074.65040512001 2025-07-27,16:41:39.000,208,11070746,126565,0,1753634498,13863.130909940002,29.488554659998044,53074.62944376001 2025-07-27,16:41:40.000,208,11070744,126445,0,1753634499,13863.144382559993,29.467407269999967,53074.59450816 2025-07-27,16:41:41.000,208,11070693,126565,0,1753634500,13863.090492080002,29.50265292000404,53074.636430880004 2025-07-27,16:41:42.000,208,11070694,126325,0,1753634501,13863.090492080002,29.516751180002757,53074.58053392001 2025-07-27,16:41:43.000,208,11070701,126245,0,1753634502,13863.002920049992,29.551996829999553,53074.60149528001 2025-07-27,16:41:44.000,208,11070729,127045,0,1753634503,13863.036601599997,29.551996829999553,53074.56655968 2025-07-27,16:41:45.000,208,11070765,126645,0,1753634504,13862.996183739997,29.62953725999978,53074.608482400006 2025-07-27,16:41:46.000,208,11070759,127045,0,1753634505,13863.009656360002,29.714126819999365,53074.65040512001 2025-07-27,16:41:47.000,208,11070704,126805,0,1753634506,13862.969238500002,29.770519860001514,53074.608482400006 2025-07-27,16:41:48.000,208,11070765,126965,0,1753634507,13863.023128979992,29.819863770004304,53074.587521040005 2025-07-27,16:41:49.000,208,11070740,127205,0,1753634508,13863.016392669997,29.89740420000453,53074.60149528001 2025-07-27,16:41:50.000,208,11070752,126965,0,1753634509,13863.016392669997,29.953797239999403,53074.67136648 2025-07-27,16:41:51.000,208,11070686,126805,0,1753634510,13862.996183739997,30.0665833200037,53074.72027632 2025-07-27,16:41:52.000,208,11070784,127085,0,1753634511,13863.050074220002,30.13707462000457,53074.72726344001 2025-07-27,16:41:53.000,208,11070707,127085,0,1753634512,13863.070283150002,30.165271140002005,53074.7132892 2025-07-27,16:41:54.000,208,11070807,127285,0,1753634513,13863.083755769992,30.214615050004795,53074.76219904 2025-07-27,16:41:55.000,208,11070795,126925,0,1753634514,13863.070283150002,30.32035200000246,53074.69931496001 2025-07-27,16:41:56.000,208,11070797,127045,0,1753634515,13862.955765879997,30.278057219999027,53074.62944376001 2025-07-27,16:41:57.000,208,11070754,127485,0,1753634516,13862.888402780001,30.235762440002873,53074.468740000004 2025-07-27,16:41:58.000,208,11070712,126845,0,1753634517,13862.854721229996,30.179369400000724,53074.47572712 2025-07-27,16:41:59.000,208,11070726,126965,0,1753634518,13862.854721229996,30.235762440002873,53074.45476576 2025-07-27,16:42:00.000,208,11070786,126685,0,1753634519,13862.874930159996,30.27100808999967,53074.51066272001 2025-07-27,16:42:01.000,208,11070745,126845,0,1753634520,13862.854721229996,30.334450260001177,53074.53162408001 2025-07-27,16:42:02.000,208,11070701,127445,0,1753634521,13862.922084329992,30.397892430002685,53074.55957256001 2025-07-27,16:42:03.000,208,11070711,127205,0,1753634522,13862.975974809997,30.47543286000291,53074.5735468 2025-07-27,16:42:04.000,208,11070736,127245,0,1753634523,13863.036601599997,30.588218939999933,53074.643418 2025-07-27,16:42:05.000,208,11070771,127445,0,1753634524,13863.117437319997,30.679857629998878,53074.66437936 2025-07-27,16:42:06.000,208,11070781,127165,0,1753634525,13863.151118870002,30.71510328000295,53074.68534072 2025-07-27,16:42:07.000,208,11070809,127405,0,1753634526,13863.252163519988,30.84198761999869,53074.74822480001 2025-07-27,16:42:08.000,208,11070809,127605,0,1753634527,13863.279108759998,30.89838066000084,53074.825083120006 2025-07-27,16:42:09.000,208,11070838,127205,0,1753634528,13863.272372449988,31.01116673999786,53074.83905736 2025-07-27,16:42:10.000,208,11070814,127165,0,1753634529,13863.299317689998,31.025265000003856,53074.8530316 2025-07-27,16:42:11.000,208,11070834,127445,0,1753634530,13863.272372449988,31.13100195000152,53074.91591568001 2025-07-27,16:42:12.000,208,11070839,127565,0,1753634531,13863.306053999993,31.229689769999823,53074.88098008 2025-07-27,16:42:13.000,208,11070835,127325,0,1753634532,13863.332999239989,31.222640640000463,53074.97879976 2025-07-27,16:42:14.000,208,11070836,127365,0,1753634533,13863.332999239989,31.30723020000005,53074.9578384 2025-07-27,16:42:15.000,208,11070824,127685,0,1753634534,13863.326262929993,31.398868889998994,53075.01373536001 2025-07-27,16:42:16.000,208,11070878,127365,0,1753634535,13863.359944479998,31.434114540003065,53075.03469672001 2025-07-27,16:42:17.000,208,11070841,127605,0,1753634536,13863.366680789994,31.49050757999794,53075.06264520001 2025-07-27,16:42:18.000,208,11070799,127245,0,1753634537,13863.400362339999,31.51870410000265,53075.06963232 2025-07-27,16:42:19.000,208,11070913,127605,0,1753634538,13863.407098649994,31.666735830003745,53075.11854216 2025-07-27,16:42:20.000,208,11070890,127525,0,1753634539,13863.440780199999,31.737227130004612,53075.160464880006 2025-07-27,16:42:21.000,208,11070875,127365,0,1753634540,13863.440780199999,31.807718429998204,53075.18841336 2025-07-27,16:42:22.000,208,11070873,126805,0,1753634541,13863.49467067999,31.9205045100025,53075.160464880006 2025-07-27,16:42:23.000,208,11070899,126845,0,1753634542,13863.467725439994,31.97689755000465,53075.14649064 2025-07-27,16:42:24.000,208,11070848,127005,0,1753634543,13863.467725439994,32.04033971999888,53075.20238760001 2025-07-27,16:42:25.000,208,11070882,126725,0,1753634544,13863.413834959989,32.06148711000424,53075.160464880006 2025-07-27,16:42:26.000,208,11070898,127285,0,1753634545,13863.393626029989,32.13197840999783,53075.10456792001 2025-07-27,16:42:27.000,208,11070885,127045,0,1753634546,13863.386889719994,32.2659118800002,53075.160464880006 2025-07-27,16:42:28.000,208,11070878,127285,0,1753634547,13863.420571269999,32.371648829997866,53075.19540048 2025-07-27,16:42:29.000,208,11070918,127005,0,1753634548,13863.413834959989,32.435090999999375,53075.22334896 2025-07-27,16:42:30.000,208,11070876,126885,0,1753634549,13863.420571269999,32.53377881999768,53075.21636184 2025-07-27,16:42:31.000,208,11070888,126925,0,1753634550,13863.380153409998,32.540827950004314,53075.18142624001 2025-07-27,16:42:32.000,208,11070915,126965,0,1753634551,13863.272372449988,32.58312273000047,53075.11854216 2025-07-27,16:42:33.000,208,11070943,127005,0,1753634552,13863.205009349993,32.55492621000303,53075.02072248 2025-07-27,16:42:34.000,208,11070848,126845,0,1753634553,13863.110701010002,32.57607360000111,53074.922902800005 2025-07-27,16:42:35.000,208,11070793,127325,0,1753634554,13863.043337909992,32.59017185999983,53074.92988992 2025-07-27,16:42:36.000,208,11070850,127005,0,1753634555,13863.043337909992,32.63951577000262,53074.83905736 2025-07-27,16:42:37.000,208,11070834,127205,0,1753634556,13862.962502189992,32.68181054999877,53074.804121760004 2025-07-27,16:42:38.000,208,11070861,126925,0,1753634557,13862.847984920001,32.67476141999941,53074.72726344001 2025-07-27,16:42:39.000,208,11070870,127205,0,1753634558,13862.74694027,32.653614030001336,53074.608482400006 2025-07-27,16:42:40.000,208,11070763,127085,0,1753634559,13862.72673134,32.660663160000695,53074.58053392001 2025-07-27,16:42:41.000,208,11070817,126965,0,1753634560,13862.67957716999,32.69590881000477,53074.587521040005 2025-07-27,16:42:42.000,208,11070837,127205,0,1753634561,13862.531378349995,32.667712290000054,53074.49668848 2025-07-27,16:42:43.000,208,11070838,127365,0,1753634562,13862.52464204,32.73115446000156,53074.51066272001 2025-07-27,16:42:44.000,208,11070856,127085,0,1753634563,13862.490960489995,32.80164576000243,53074.47572712 2025-07-27,16:42:45.000,208,11070855,126965,0,1753634564,13862.50443311,32.78754750000371,53074.51764984 2025-07-27,16:42:46.000,208,11070778,127085,0,1753634565,13862.44380632,32.843940539998584,53074.40585592 2025-07-27,16:42:47.000,208,11070794,127245,0,1753634566,13862.38317953,32.80869489000179,53074.38489456 2025-07-27,16:42:48.000,208,11070864,127165,0,1753634567,13862.410124769995,32.879186190002656,53074.42681728 2025-07-27,16:42:49.000,208,11070774,127205,0,1753634568,13862.42359739,32.91443183999945,53074.3988688 2025-07-27,16:42:50.000,208,11070818,127165,0,1753634569,13862.47748786999,32.98492314000032,53074.38489456 2025-07-27,16:42:51.000,208,11070871,126965,0,1753634570,13862.490960489995,33.076561829999264,53074.489701360006 2025-07-27,16:42:52.000,208,11070807,127205,0,1753634571,13862.53811465999,33.104758350003976,53074.45476576 2025-07-27,16:42:53.000,208,11070812,127405,0,1753634572,13862.571796209995,33.14705313000013,53074.38489456 2025-07-27,16:42:54.000,208,11070828,127605,0,1753634573,13862.53811465999,33.069512699999905,53074.370920320005 2025-07-27,16:42:55.000,208,11070816,127165,0,1753634574,13862.37644321999,32.92853009999817,53074.18226808 2025-07-27,16:42:56.000,208,11070793,126965,0,1753634575,13862.389915839995,32.90033358000073,53074.16130672 2025-07-27,16:42:57.000,208,11070806,127365,0,1753634576,13862.46401525,32.95672662000288,53074.14733248001 2025-07-27,16:42:58.000,208,11070808,127525,0,1753634577,13862.48422418,32.99902139999904,53074.133358240004 2025-07-27,16:42:59.000,208,11070854,127165,0,1753634578,13862.52464204,33.02721792000375,53074.119384 2025-07-27,16:43:00.000,208,11070806,127245,0,1753634579,13862.5650599,33.05541444000119,53074.084448400004 2025-07-27,16:43:01.000,208,11070819,127365,0,1753634580,13862.55832358999,33.104758350003976,53074.06348704 2025-07-27,16:43:02.000,208,11070769,127645,0,1753634581,13862.59874144999,33.15410225999949,53074.07746128001 2025-07-27,16:43:03.000,208,11070802,127165,0,1753634582,13862.57853251999,33.295084860001225,53074.14733248001 2025-07-27,16:43:04.000,208,11070784,127325,0,1753634583,13862.571796209995,33.36557616000209,53074.084448400004 2025-07-27,16:43:05.000,208,11070844,127525,0,1753634584,13862.49769679999,33.45016572000168,53074.11239688 2025-07-27,16:43:06.000,208,11070806,127285,0,1753634585,13862.46401525,33.577050060004694,53074.084448400004 2025-07-27,16:43:07.000,208,11070842,127085,0,1753634586,13862.430333699995,33.746229180003866,53074.09842264001 2025-07-27,16:43:08.000,208,11070781,127325,0,1753634587,13862.37644321999,33.84491700000217,53074.133358240004 2025-07-27,16:43:09.000,208,11070776,127165,0,1753634588,13862.181090229999,33.8096713499981,53074.0495128 2025-07-27,16:43:10.000,208,11070825,127605,0,1753634589,13861.979000929998,33.760327440002584,53073.818937840006 2025-07-27,16:43:11.000,208,11070729,127205,0,1753634590,13861.749966390002,33.753278310003225,53073.6652212 2025-07-27,16:43:12.000,208,11070758,127325,0,1753634591,13861.615240189996,33.7744257000013,53073.61631136 2025-07-27,16:43:13.000,208,11070765,127365,0,1753634592,13861.453568749996,33.68983614000172,53073.45560760001 2025-07-27,16:43:14.000,208,11070773,127485,0,1753634593,13861.211061589995,33.68278701000236,53073.32983944 2025-07-27,16:43:15.000,208,11070720,127565,0,1753634594,13861.015708599989,33.61934484000085,53073.23201976 2025-07-27,16:43:16.000,208,11070637,127965,0,1753634595,13860.827091919993,33.54885353999998,53073.12022584001 2025-07-27,16:43:17.000,208,11070745,127845,0,1753634596,13860.598057379997,33.45721485000104,53072.92458648001 2025-07-27,16:43:18.000,208,11070665,127605,0,1753634597,13860.402704389991,33.41492007000488,53072.83375392001 2025-07-27,16:43:19.000,208,11070614,128085,0,1753634598,13860.274714499996,33.351477900003374,53072.71497288001 2025-07-27,16:43:20.000,208,11070634,127805,0,1753634599,13860.12651568,33.288035730001866,53072.66606304001 2025-07-27,16:43:21.000,208,11070620,127685,0,1753634600,13860.01873471999,33.252790079997794,53072.5822176 2025-07-27,16:43:22.000,208,11070646,127765,0,1753634601,13859.951371619994,33.20344617000228,53072.5123464 2025-07-27,16:43:23.000,208,11070622,127605,0,1753634602,13859.809909109994,33.118856610002695,53072.358629760005 2025-07-27,16:43:24.000,208,11070598,127725,0,1753634603,13859.641501359998,33.0060705299984,53072.260810080006 2025-07-27,16:43:25.000,208,11070586,127645,0,1753634604,13859.580874569998,32.86508793000394,53072.16997752 2025-07-27,16:43:26.000,208,11070561,127885,0,1753634605,13859.486566229993,32.79459663000307,53072.10010632 2025-07-27,16:43:27.000,208,11070534,128205,0,1753634606,13859.392257890002,32.78049837000435,53072.023248000005 2025-07-27,16:43:28.000,208,11070555,127725,0,1753634607,13859.378785269997,32.73820359000092,53071.91145408 2025-07-27,16:43:29.000,208,11070563,127765,0,1753634608,13859.405730509992,32.75230184999964,53071.87651848001 2025-07-27,16:43:30.000,208,11070560,127805,0,1753634609,13859.452884680002,32.667712290000054,53071.8835056 2025-07-27,16:43:31.000,208,11070560,128005,0,1753634610,13859.473093610002,32.68885967999813,53071.91844120001 2025-07-27,16:43:32.000,208,11070594,127725,0,1753634611,13859.493302540002,32.73820359000092,53071.91145408 2025-07-27,16:43:33.000,208,11070494,127605,0,1753634612,13859.580874569998,32.78049837000435,53071.93241544 2025-07-27,16:43:34.000,208,11070604,127525,0,1753634613,13859.601083499998,32.76640010999836,53072.03722224 2025-07-27,16:43:35.000,208,11070560,127525,0,1753634614,13859.641501359998,32.759350979999,53072.05119648 2025-07-27,16:43:36.000,208,11070515,127685,0,1753634615,13859.634765049988,32.69590881000477,53072.023248000005 2025-07-27,16:43:37.000,208,11070525,127485,0,1753634616,13859.533720400002,32.63951577000262,53071.96036392 2025-07-27,16:43:38.000,208,11070598,127885,0,1753634617,13859.526984089993,32.61836838000454,53071.91145408 2025-07-27,16:43:39.000,208,11070602,127805,0,1753634618,13859.439412059997,32.56902447000175,53071.8835056 2025-07-27,16:43:40.000,208,11070586,127805,0,1753634619,13859.425939439992,32.59017185999983,53071.806647280006 2025-07-27,16:43:41.000,208,11070542,128165,0,1753634620,13859.432675750002,32.6254175100039,53071.855557120005 2025-07-27,16:43:42.000,208,11070533,127885,0,1753634621,13859.412466820002,32.653614030001336,53071.89049272 2025-07-27,16:43:43.000,208,11070502,127645,0,1753634622,13859.439412059997,32.76640010999836,53071.91844120001 2025-07-27,16:43:44.000,208,11070517,127725,0,1753634623,13859.372048960002,32.77344923999772,53071.86953136 2025-07-27,16:43:45.000,208,11070613,127965,0,1753634624,13859.244059069992,32.74525272000028,53071.86953136 2025-07-27,16:43:46.000,208,11070498,127805,0,1753634625,13859.203641209991,32.829842279999866,53071.79267304 2025-07-27,16:43:47.000,208,11070518,127685,0,1753634626,13859.190168590001,32.92148096999881,53071.79267304 2025-07-27,16:43:48.000,208,11070505,127925,0,1753634627,13859.122805489991,32.99902139999904,53071.83459576 2025-07-27,16:43:49.000,208,11070581,127805,0,1753634628,13859.075651319996,33.0060705299984,53071.96036392 2025-07-27,16:43:50.000,208,11070580,127605,0,1753634629,13859.02849715,33.02721792000375,53071.96735104001 2025-07-27,16:43:51.000,208,11070533,127325,0,1753634630,13858.934188809995,33.069512699999905,53071.93241544 2025-07-27,16:43:52.000,208,11070559,127685,0,1753634631,13858.9274525,33.05541444000119,53072.00228664 2025-07-27,16:43:53.000,208,11070601,127485,0,1753634632,13858.92071618999,33.09066008999798,53071.98132528 2025-07-27,16:43:55.000,208,11070636,127885,0,1753634634,13858.90050725999,33.062463570000546,53072.04420936001 2025-07-27,16:43:56.000,208,11070493,127205,0,1753634635,13858.9274525,33.02721792000375,53072.03023512 2025-07-27,16:43:57.000,208,11070608,127405,0,1753634636,13858.96787036,33.09066008999798,53072.10010632 2025-07-27,16:43:59.000,208,11070539,127485,0,1753634638,13859.08912394,33.111807480003336,53072.15600328 2025-07-27,16:44:01.000,208,11070617,127325,0,1753634640,13859.122805489991,33.09770922000462,53072.142029040006 2025-07-27,16:44:03.000,208,11070659,127365,0,1753634642,13859.244059069992,33.111807480003336,53072.239848720004 2025-07-27,16:44:05.000,208,11070655,127245,0,1753634644,13859.466357299993,33.21049530000164,53072.4424752 2025-07-27,16:44:06.000,208,11070622,127485,0,1753634645,13859.513511470002,33.3162322499993,53072.49837216001 2025-07-27,16:44:07.000,208,11070706,127405,0,1753634646,13859.587610879993,33.41492007000488,53072.63112744 2025-07-27,16:44:08.000,208,11070589,127405,0,1753634647,13859.675182909989,33.45016572000168,53072.63811456001 2025-07-27,16:44:09.000,208,11070669,127125,0,1753634648,13859.735809699989,33.40082180999889,53072.68702440001 2025-07-27,16:44:10.000,208,11070628,127405,0,1753634649,13859.681919219998,33.351477900003374,53072.68702440001 2025-07-27,16:44:11.000,208,11070702,127725,0,1753634650,13859.735809699989,33.37967442000081,53072.694011520005 2025-07-27,16:44:12.000,208,11070621,127565,0,1753634651,13859.803172799999,33.45016572000168,53072.79881832 2025-07-27,16:44:13.000,208,11070703,127325,0,1753634652,13859.884008519999,33.478362239999115,53072.86868952 2025-07-27,16:44:14.000,208,11070724,127205,0,1753634653,13859.910953759994,33.50655876000383,53072.910612240004 2025-07-27,16:44:15.000,208,11070639,127525,0,1753634654,13859.884008519999,33.527706150001904,53072.93856072 2025-07-27,16:44:16.000,208,11070652,127405,0,1753634655,13859.931162689994,33.5629517999987,53072.959522080004 2025-07-27,16:44:17.000,208,11070715,127605,0,1753634656,13859.971580549995,33.58409919000405,53072.98747056 2025-07-27,16:44:18.000,208,11070688,127365,0,1753634657,13860.011998409995,33.57000092999806,53073.0363804 2025-07-27,16:44:19.000,208,11070690,127845,0,1753634658,13860.092834129995,33.66868875000364,53073.15516144 2025-07-27,16:44:20.000,208,11070761,127485,0,1753634659,13860.153460919995,33.73213091999787,53073.25298112 2025-07-27,16:44:21.000,208,11070733,127285,0,1753634660,13860.2073514,33.64049222999893,53073.30887808001 2025-07-27,16:44:22.000,208,11070708,127685,0,1753634661,13860.214087709996,33.64049222999893,53073.2809296 2025-07-27,16:44:23.000,208,11070739,127485,0,1753634662,13860.20061508999,33.577050060004694,53073.25996824001 2025-07-27,16:44:24.000,208,11070758,127365,0,1753634663,13860.22756033,33.62639397000021,53073.2809296 2025-07-27,16:44:25.000,208,11070746,127365,0,1753634664,13860.375759149996,33.66868875000364,53073.37176216 2025-07-27,16:44:26.000,208,11070733,127605,0,1753634665,13860.557639519997,33.82376961000409,53073.51849168 2025-07-27,16:44:27.000,208,11070724,127485,0,1753634666,13860.692365720002,33.929506560001755,53073.71413104 2025-07-27,16:44:28.000,208,11070791,127165,0,1753634667,13860.880982399998,34.07048916000349,53073.867847680005 2025-07-27,16:44:29.000,208,11070838,127845,0,1753634668,13861.008972289994,34.14098046000436,53073.99361584 2025-07-27,16:44:30.000,208,11070851,127285,0,1753634669,13861.15717110999,34.22557002000394,53074.06348704 2025-07-27,16:44:31.000,208,11070852,127445,0,1753634670,13861.211061589995,34.27491392999946,53074.22419080001 2025-07-27,16:44:32.000,208,11070850,127205,0,1753634671,13861.20432528,34.2326191500033,53074.2591264 2025-07-27,16:44:33.000,208,11070801,127285,0,1753634672,13861.26495207,34.24671741000202,53074.23816504 2025-07-27,16:44:34.000,208,11070857,127525,0,1753634673,13861.251479449995,34.21147175999795,53074.14733248001 2025-07-27,16:44:35.000,208,11070830,127525,0,1753634674,13861.291897309995,34.169176980001794,53074.273100640006 2025-07-27,16:44:36.000,208,11070791,127365,0,1753634675,13861.291897309995,34.20442262999859,53074.301049120004 2025-07-27,16:44:37.000,208,11070885,127165,0,1753634676,13861.37946933999,34.21147175999795,53074.33598472 2025-07-27,16:44:38.000,208,11070825,127685,0,1753634677,13861.473777679996,34.31720871000289,53074.37790744 2025-07-27,16:44:39.000,208,11070938,127445,0,1753634678,13861.541140779991,34.29606132000481,53074.46175288001 2025-07-27,16:44:40.000,208,11070857,127445,0,1753634679,13861.628712810001,34.338356100000965,53074.53162408001 2025-07-27,16:44:41.000,208,11070838,127125,0,1753634680,13861.689339600001,34.31015958000353,53074.587521040005 2025-07-27,16:44:42.000,208,11070906,127565,0,1753634681,13861.770175320002,34.31015958000353,53074.56655968 2025-07-27,16:44:43.000,208,11070885,127605,0,1753634682,13861.844274729992,34.2326191500033,53074.59450816 2025-07-27,16:44:44.000,208,11070857,127885,0,1753634683,13861.844274729992,34.155078720003075,53074.60149528001 2025-07-27,16:44:45.000,208,11070850,128005,0,1753634684,13861.884692589992,34.05639090000477,53074.53162408001 2025-07-27,16:44:46.000,208,11070910,127805,0,1753634685,13861.958791999998,34.00704699000198,53074.5735468 2025-07-27,16:44:47.000,208,11070868,127485,0,1753634686,13861.972264620003,33.90835917000368,53074.55957256001 2025-07-27,16:44:48.000,208,11070854,127485,0,1753634687,13861.972264620003,33.82376961000409,53074.59450816 2025-07-27,16:44:49.000,208,11070839,127845,0,1753634688,13861.985737239993,33.76737657000194,53074.587521040005 2025-07-27,16:44:50.000,208,11070814,127845,0,1753634689,13861.945319379993,33.64049222999893,53074.5735468 2025-07-27,16:44:51.000,208,11070838,127845,0,1753634690,13861.972264620003,33.61229571000149,53074.56655968 2025-07-27,16:44:52.000,208,11070888,127605,0,1753634691,13862.012682479988,33.50655876000383,53074.60149528001 2025-07-27,16:44:53.000,208,11070828,127925,0,1753634692,13862.005946169993,33.45721485000104,53074.58053392001 2025-07-27,16:44:54.000,208,11070818,127645,0,1753634693,13861.884692589992,33.302133990000584,53074.47572712 2025-07-27,16:44:55.000,208,11070809,127925,0,1753634694,13861.837538419997,33.16115138999885,53074.42681728 2025-07-27,16:44:56.000,208,11070822,127605,0,1753634695,13861.689339600001,33.04131618000247,53074.26611352001 2025-07-27,16:44:57.000,208,11070721,127485,0,1753634696,13861.601767569991,32.85803880000458,53074.17528096001 2025-07-27,16:44:58.000,208,11070795,127725,0,1753634697,13861.54787709,32.82279315000051,53074.12637112001 2025-07-27,16:44:59.000,208,11070738,127845,0,1753634698,13861.35926040999,32.611319249997905,53073.867847680005 2025-07-27,16:45:00.000,208,11070714,127805,0,1753634699,13861.16390742,32.34345231000043,53073.70714392 2025-07-27,16:45:01.000,208,11070643,127805,0,1753634700,13861.015708599989,32.14607667000382,53073.54644016 2025-07-27,16:45:02.000,208,11070696,128165,0,1753634701,13860.948345499994,32.082634500002314,53073.420672 2025-07-27,16:45:03.000,208,11070674,127845,0,1753634702,13860.928136569994,32.026241460000165,53073.39971064 2025-07-27,16:45:04.000,208,11070634,127845,0,1753634703,13860.880982399998,31.87820972999907,53073.364775040005 2025-07-27,16:45:05.000,208,11070617,127765,0,1753634704,13860.887718709993,31.81476756000484,53073.266955360006 2025-07-27,16:45:06.000,208,11070579,127845,0,1753634705,13860.806882989993,31.687883220001822,53073.16913568001 2025-07-27,16:45:07.000,208,11070696,127685,0,1753634706,13860.732783580002,31.631490179999673,53073.14118720001 2025-07-27,16:45:08.000,208,11070618,128005,0,1753634707,13860.678893099997,31.462311060000502,53072.98747056 2025-07-27,16:45:09.000,208,11070597,127965,0,1753634708,13860.719310959998,31.363623240002198,53072.910612240004 2025-07-27,16:45:10.000,208,11070636,128125,0,1753634709,13860.712574650002,31.28608281000197,53072.85471528001 2025-07-27,16:45:11.000,208,11070582,127965,0,1753634710,13860.719310959998,31.2508371599979,53072.84772816 2025-07-27,16:45:12.000,208,11070585,127605,0,1753634711,13860.658684169997,31.102805430004082,53072.74990848 2025-07-27,16:45:13.000,208,11070587,127805,0,1753634712,13860.645211549992,31.032314130003215,53072.72894712 2025-07-27,16:45:14.000,208,11070536,128285,0,1753634713,13860.618266309997,30.93362631000491,53072.65907592 2025-07-27,16:45:15.000,208,11070496,127805,0,1753634714,13860.523957969992,30.764447189998464,53072.5123464 2025-07-27,16:45:16.000,208,11070544,127725,0,1753634715,13860.517221659997,30.686906759998237,53072.456449440004 2025-07-27,16:45:17.000,208,11070456,128045,0,1753634716,13860.490276420001,30.637562850002723,53072.358629760005 2025-07-27,16:45:18.000,208,11070463,127805,0,1753634717,13860.395968079996,30.53887503000442,53072.239848720004 2025-07-27,16:45:19.000,208,11070457,127845,0,1753634718,13860.369022840001,30.397892430002685,53072.16997752 2025-07-27,16:45:20.000,208,11070488,127805,0,1753634719,13860.335341289996,30.30625374000374,53072.10010632 2025-07-27,16:45:21.000,208,11070439,128005,0,1753634720,13860.301659739991,30.214615050004795,53072.093119200006 2025-07-27,16:45:22.000,208,11070434,127645,0,1753634721,13860.34881391,30.228713310003513,53072.072157840004 2025-07-27,16:45:23.000,208,11070427,127685,0,1753634722,13860.375759149996,30.144123750003928,53072.03023512 2025-07-27,16:45:24.000,208,11070442,127405,0,1753634723,13860.34881391,29.996092020002834,53071.9883124 2025-07-27,16:45:25.000,208,11070439,127525,0,1753634724,13860.34881391,29.918551590002608,53071.91145408 2025-07-27,16:45:26.000,208,11070360,127405,0,1753634725,13860.342077599991,29.81281463999767,53071.87651848001 2025-07-27,16:45:27.000,208,11070400,127525,0,1753634726,13860.34881391,29.763470730002155,53071.79966016001 2025-07-27,16:45:28.000,208,11070472,127325,0,1753634727,13860.409440700001,29.756421600002795,53071.77869880001 2025-07-27,16:45:29.000,208,11070368,127605,0,1753634728,13860.395968079996,29.61543900000106,53071.75075032001 2025-07-27,16:45:30.000,208,11070420,127485,0,1753634729,13860.436385939996,29.62248813000042,53071.71581472 2025-07-27,16:45:31.000,208,11070366,127565,0,1753634730,13860.490276420001,29.62248813000042,53071.687866240005 2025-07-27,16:45:32.000,208,11070433,127645,0,1753634731,13860.544166899992,29.67888117000257,53071.7437632 2025-07-27,16:45:33.000,208,11070409,127365,0,1753634732,13860.638475239997,29.700028560000646,53071.79966016001 2025-07-27,16:45:34.000,208,11070408,127565,0,1753634733,13860.692365720002,29.692979430001287,53071.8136344 2025-07-27,16:45:35.000,208,11070397,127525,0,1753634734,13860.840564539998,29.756421600002795,53071.84158288 2025-07-27,16:45:36.000,208,11070387,127525,0,1753634735,13860.854037159988,29.763470730002155,53071.8136344 2025-07-27,16:45:37.000,208,11070445,127525,0,1753634736,13860.907927639993,29.777568990000873,53071.79267304 2025-07-27,16:45:38.000,208,11070421,127645,0,1753634737,13860.934872879989,29.763470730002155,53071.83459576 2025-07-27,16:45:39.000,208,11070354,127325,0,1753634738,13861.002235979999,29.777568990000873,53071.82760864001 2025-07-27,16:45:40.000,208,11070385,127485,0,1753634739,13861.05612645999,29.777568990000873,53071.8136344 2025-07-27,16:45:41.000,208,11070397,127485,0,1753634740,13861.069599079994,29.826912900003663,53071.86953136 2025-07-27,16:45:42.000,208,11070411,127685,0,1753634741,13861.130225869994,29.81281463999767,53071.8835056 2025-07-27,16:45:43.000,208,11070453,127685,0,1753634742,13861.083071699999,29.692979430001287,53071.77171168 2025-07-27,16:45:44.000,208,11070428,127325,0,1753634743,13861.002235979999,29.551996829999553,53071.58305944001 2025-07-27,16:45:45.000,208,11070401,127565,0,1753634744,13860.921400259998,29.40396509999846,53071.45729128 2025-07-27,16:45:46.000,208,11070375,127445,0,1753634745,13860.827091919993,29.262982500004,53071.36645872 2025-07-27,16:45:47.000,208,11070312,127685,0,1753634746,13860.631738930002,28.98806642999989,53071.149858 2025-07-27,16:45:48.000,208,11070221,127405,0,1753634747,13860.449858560001,28.75544513999921,53070.95421864 2025-07-27,16:45:49.000,208,11070311,127525,0,1753634748,13860.355550219996,28.58626602000004,53070.8354376 2025-07-27,16:45:50.000,208,11070274,127685,0,1753634749,13860.18040615999,28.381841250004072,53070.61883688 2025-07-27,16:45:51.000,208,11070270,127485,0,1753634750,13860.16019722999,28.23380952000298,53070.52800432 2025-07-27,16:45:52.000,208,11070188,127525,0,1753634751,13860.09957043999,28.099876050000603,53070.42319752 2025-07-27,16:45:53.000,208,11070171,127405,0,1753634752,13860.0052621,27.95184431999951,53070.32537784 2025-07-27,16:45:54.000,208,11070175,127565,0,1753634753,13859.850326969994,27.7544686800029,53070.14371272 2025-07-27,16:45:55.000,208,11070129,127685,0,1753634754,13859.830118039994,27.669879120003316,53070.08781576 2025-07-27,16:45:57.000,208,11070133,127645,0,1753634756,13859.715600769989,27.465454350000073,53069.941086240004 2025-07-27,16:45:59.000,208,11070083,127405,0,1753634758,13859.715600769989,27.30332436000026,53069.76640824001 2025-07-27,16:46:01.000,208,11070124,127485,0,1753634760,13859.715600769989,27.211685670001316,53069.71749840001 2025-07-27,16:46:02.000,208,11070142,127365,0,1753634761,13859.708864459993,27.17644002000452,53069.64762720001 2025-07-27,16:46:03.000,208,11070018,127845,0,1753634762,13859.695391839989,27.112997850003012,53069.6126916 2025-07-27,16:46:04.000,208,11070150,127525,0,1753634763,13859.681919219998,27.014310030004708,53069.507884800005 2025-07-27,16:46:05.000,208,11070093,127725,0,1753634764,13859.634765049988,27.007260899998073,53069.50089768001 2025-07-27,16:46:06.000,208,11070111,128005,0,1753634765,13859.607819809993,26.964966120001918,53069.521859039996 2025-07-27,16:46:17.000,208,11070091,127685,0,1753634776,13859.419203129997,26.704148310003802,53069.340193920005 2025-07-27,16:46:18.000,208,11070066,127765,0,1753634777,13859.479829919997,26.73234483000124,53069.39609088 2025-07-27,16:46:19.000,208,11070106,127845,0,1753634778,13859.560665639998,26.802836130002106,53069.47993632001 2025-07-27,16:46:20.000,208,11070144,127525,0,1753634779,13859.621292429998,26.859229170004255,53069.5428204 2025-07-27,16:46:21.000,208,11070097,127805,0,1753634780,13859.634765049988,26.91562220999913,53069.57076888001 2025-07-27,16:46:22.000,208,11070129,127765,0,1753634781,13859.661710289998,26.922671339998487,53069.64064008 2025-07-27,16:46:23.000,208,11070157,127805,0,1753634782,13859.715600769989,26.964966120001918,53069.70352416 2025-07-27,16:46:24.000,208,11070135,128005,0,1753634783,13859.749282319994,26.972015250001277,53069.745446880006 2025-07-27,16:46:25.000,208,11070080,128205,0,1753634784,13859.776227559989,26.964966120001918,53069.78038248 2025-07-27,16:46:26.000,208,11070162,127885,0,1753634785,13859.85706327999,26.993162639999355,53069.843266560005 2025-07-27,16:46:27.000,208,11070145,127805,0,1753634786,13859.870535899994,27.000211769998714,53069.90615064001 2025-07-27,16:46:28.000,208,11070127,128205,0,1753634787,13859.890744829994,26.972015250001277,53069.843266560005 2025-07-27,16:46:29.000,208,11070172,127885,0,1753634788,13859.931162689994,27.014310030004708,53069.927112 2025-07-27,16:46:30.000,208,11070168,128005,0,1753634789,13860.032207339995,27.07775219999894,53069.9969832 2025-07-27,16:46:31.000,208,11070207,127685,0,1753634790,13860.092834129995,27.09185045999766,53070.10179000001 2025-07-27,16:46:32.000,208,11070205,128165,0,1753634791,13860.08609782,27.13414524000109,53070.05288016001 2025-07-27,16:46:33.000,208,11070151,127845,0,1753634792,13860.20061508999,27.14119437000045,53070.108777120004 2025-07-27,16:46:34.000,208,11070223,127805,0,1753634793,13860.2073514,27.275127840002824,53070.1367256 2025-07-27,16:46:35.000,208,11070171,128005,0,1753634794,13860.254505569996,27.268078710003465,53070.178648320005 2025-07-27,16:46:36.000,208,11070234,127925,0,1753634795,13860.301659739991,27.289226100001542,53070.15069984001 2025-07-27,16:46:47.000,208,11070002,127845,0,1753634806,13859.230586450001,25.815957930004515,53068.99782504001 2025-07-27,16:46:48.000,208,11070010,127325,0,1753634807,13859.08912394,25.67497533000278,53068.851095519996 2025-07-27,16:46:49.000,208,11070038,127245,0,1753634808,13859.02176083999,25.597434900002554,53068.80917280001 2025-07-27,16:46:50.000,208,11069950,127565,0,1753634809,13858.90724357,25.49874708000425,53068.69737888 2025-07-27,16:46:51.000,208,11070030,127685,0,1753634810,13858.9274525,25.46350143000018,53068.669430400005 2025-07-27,16:46:52.000,208,11070044,127485,0,1753634811,13858.92071618999,25.385960999999952,53068.64148192001 2025-07-27,16:46:53.000,208,11070037,127485,0,1753634812,13858.90050725999,25.39301012999931,53068.669430400005 2025-07-27,16:46:54.000,208,11069944,127325,0,1753634813,13858.88029832999,25.329567959997803,53068.64148192001 2025-07-27,16:46:55.000,208,11069990,127165,0,1753634814,13858.88703464,25.25907666000421,53068.61353344001 2025-07-27,16:46:56.000,208,11069976,127685,0,1753634815,13858.853353089995,25.28022405000229,53068.64846904 2025-07-27,16:46:57.000,208,11070008,127205,0,1753634816,13858.84661678,25.25907666000421,53068.65545616 2025-07-27,16:46:58.000,208,11070036,127645,0,1753634817,13858.82640785,25.202683620002063,53068.59257208001 2025-07-27,16:46:59.000,208,11069989,127445,0,1753634818,13858.772517369995,25.16743796999799,53068.571610720006 2025-07-27,16:47:00.000,208,11070005,127925,0,1753634819,13858.7253632,25.10399580000376,53068.515713759996 2025-07-27,16:47:01.000,208,11069950,127405,0,1753634820,13858.71862688999,25.139241450000554,53068.54366224001 2025-07-27,16:47:02.000,208,11070016,127485,0,1753634821,13858.65800009999,25.0969466700044,53068.55763648 2025-07-27,16:47:03.000,208,11069971,127685,0,1753634822,13858.651263789994,25.089897539997764,53068.52270088001 2025-07-27,16:47:04.000,208,11070002,127525,0,1753634823,13858.61758223999,25.082848409998405,53068.57859784 2025-07-27,16:47:05.000,208,11070011,127325,0,1753634824,13858.732099509994,25.153339709999273,53068.6344948 2025-07-27,16:47:06.000,208,11069983,127245,0,1753634825,13858.86008939999,25.301371440000366,53068.79519856 2025-07-27,16:47:07.000,208,11070068,127845,0,1753634826,13858.96787036,25.421206650004024,53068.94192808 2025-07-27,16:47:08.000,208,11070095,127365,0,1753634827,13859.04870608,25.51284534000297,53068.99083792 2025-07-27,16:47:09.000,208,11070068,127405,0,1753634828,13859.136278109996,25.533992730001046,53069.01179928 2025-07-27,16:47:10.000,208,11070120,127485,0,1753634829,13859.190168590001,25.63972967999871,53069.1585288 2025-07-27,16:47:11.000,208,11070075,127365,0,1753634830,13859.277740619997,25.703171850000217,53069.186477279996 2025-07-27,16:47:12.000,208,11070164,127645,0,1753634831,13859.398994199997,25.823007060003874,53069.30525832 2025-07-27,16:47:13.000,208,11070074,127405,0,1753634832,13859.513511470002,25.971038789997692,53069.46596208 2025-07-27,16:47:14.000,208,11070154,127685,0,1753634833,13859.654973979988,26.112021389999427,53069.556794640004 2025-07-27,16:47:15.000,208,11070132,127325,0,1753634834,13859.742546009998,26.182512690000294,53069.64762720001 2025-07-27,16:47:16.000,208,11070149,127565,0,1753634835,13859.823381729999,26.27415137999924,53069.724485520004 2025-07-27,16:47:17.000,208,11070177,127485,0,1753634836,13859.971580549995,26.393986590002896,53069.86422792001 2025-07-27,16:47:18.000,208,11070249,127485,0,1753634837,13860.10630675,26.563165710002067,53070.00397032001 2025-07-27,16:47:19.000,208,11070234,127445,0,1753634838,13860.274714499996,26.760541349998675,53070.18563544 2025-07-27,16:47:20.000,208,11070185,127605,0,1753634839,13860.335341289996,26.809885260001465,53070.2065968 2025-07-27,16:47:21.000,208,11070281,127405,0,1753634840,13860.443122249992,26.929720469997847,53070.33935208001 2025-07-27,16:47:22.000,208,11070243,127685,0,1753634841,13860.456594869996,26.89447482000105,53070.346339200005 2025-07-27,16:47:23.000,208,11070307,127525,0,1753634842,13860.395968079996,26.859229170004255,53070.3114036 2025-07-27,16:47:24.000,208,11070247,127685,0,1753634843,13860.409440700001,26.88742569000169,53070.33935208001 2025-07-27,16:47:25.000,208,11070224,127485,0,1753634844,13860.537430589997,27.000211769998714,53070.42319752 2025-07-27,16:47:26.000,208,11070220,127285,0,1753634845,13860.625002619992,27.07070306999958,53070.50704296001 2025-07-27,16:47:27.000,208,11070325,127565,0,1753634846,13860.678893099997,27.12709611000173,53070.63979824 2025-07-27,16:47:28.000,208,11070323,127525,0,1753634847,13860.631738930002,27.09185045999766,53070.50005584 2025-07-27,16:47:29.000,208,11070287,127565,0,1753634848,13860.658684169997,27.12004698000237,53070.5210172 2025-07-27,16:47:30.000,208,11070246,127805,0,1753634849,13860.678893099997,27.169390889997885,53070.47909448 2025-07-27,16:47:31.000,208,11070247,127645,0,1753634850,13860.746256199993,27.211685670001316,53070.55595280001 2025-07-27,16:47:32.000,208,11070348,128005,0,1753634851,13860.820355609998,27.289226100001542,53070.681720960005 2025-07-27,16:47:33.000,208,11070258,127885,0,1753634852,13860.806882989993,27.225783930000034,53070.64678536 2025-07-27,16:47:34.000,208,11070291,128085,0,1753634853,13860.806882989993,27.218734800000675,53070.6607596 2025-07-27,16:47:35.000,208,11070273,127885,0,1753634854,13860.779937749998,27.12709611000173,53070.60486264001 2025-07-27,16:47:36.000,208,11070265,128005,0,1753634855,13860.752992510003,27.148243499999808,53070.5908884 2025-07-27,16:47:47.000,208,11070255,127645,0,1753634866,13860.604793689992,26.929720469997847,53070.57691416001 2025-07-27,16:47:48.000,208,11070284,127845,0,1753634867,13860.692365720002,26.94381873000384,53070.6607596 2025-07-27,16:47:49.000,208,11070283,128125,0,1753634868,13860.719310959998,27.007260899998073,53070.6956952 2025-07-27,16:47:50.000,208,11070307,127725,0,1753634869,13860.847300849993,27.155292629999167,53070.79351488001 2025-07-27,16:47:51.000,208,11070297,127685,0,1753634870,13861.029181219994,27.30332436000026,53070.99614136 2025-07-27,16:47:52.000,208,11070330,127805,0,1753634871,13861.18411635,27.41611044000456,53071.10094816 2025-07-27,16:47:53.000,208,11070384,127765,0,1753634872,13861.332315169995,27.55004390999966,53071.233703440004 2025-07-27,16:47:54.000,208,11070403,127845,0,1753634873,13861.44683244,27.70512477000011,53071.401394320004 2025-07-27,16:47:55.000,208,11070395,128165,0,1753634874,13861.635449119996,27.82495998000377,53071.6040208 2025-07-27,16:47:56.000,208,11070388,127845,0,1753634875,13861.797120559997,27.972991710004862,53071.71581472 2025-07-27,16:47:57.000,208,11070442,128005,0,1753634876,13861.952055690002,28.085777790001885,53071.89049272 2025-07-27,16:47:58.000,208,11070500,127605,0,1753634877,13862.127199749993,28.262006040000415,53072.03023512 2025-07-27,16:47:59.000,208,11070457,127845,0,1753634878,13862.234980709989,28.381841250004072,53072.16299040001 2025-07-27,16:48:00.000,208,11070451,127525,0,1753634879,13862.41686107999,28.480529070002376,53072.30273280001 2025-07-27,16:48:01.000,208,11070543,127085,0,1753634880,13862.48422418,28.57216776000132,53072.40055248001 2025-07-27,16:48:02.000,208,11070521,127685,0,1753634881,13862.571796209995,28.62856080000347,53072.477410800006 2025-07-27,16:48:03.000,208,11070491,127525,0,1753634882,13862.632422999995,28.663806450000266,53072.624140320004 2025-07-27,16:48:04.000,208,11070473,127445,0,1753634883,13862.672840859996,28.734297750001133,53072.72196 2025-07-27,16:48:05.000,208,11070538,127645,0,1753634884,13862.713258719996,28.670855579999625,53072.6520888 2025-07-27,16:48:06.000,208,11070529,127285,0,1753634885,13862.70652241,28.684953839998343,53072.72196 2025-07-27,16:48:17.000,208,11070530,127445,0,1753634896,13862.60547776,28.551020370003243,53073.029393280005 2025-07-27,16:48:18.000,208,11070588,127365,0,1753634897,13862.652631929996,28.56511863000196,53073.14118720001 2025-07-27,16:48:19.000,208,11070618,127565,0,1753634898,13862.66610455,28.663806450000266,53073.15516144 2025-07-27,16:48:20.000,208,11070591,127405,0,1753634899,13862.780621819991,28.720199490002415,53073.30887808001 2025-07-27,16:48:21.000,208,11070659,127525,0,1753634900,13862.834512299996,28.847083829998155,53073.37176216 2025-07-27,16:48:22.000,208,11070688,127485,0,1753634901,13862.975974809997,28.97396817000117,53073.53945304 2025-07-27,16:48:23.000,208,11070618,127445,0,1753634902,13863.009656360002,29.02331208000396,53073.5604144 2025-07-27,16:48:24.000,208,11070722,127205,0,1753634903,13863.144382559993,29.072655989999475,53073.651246960006 2025-07-27,16:48:25.000,208,11070666,127485,0,1753634904,13863.225218279993,29.178392940004414,53073.68618256 2025-07-27,16:48:26.000,208,11070681,127365,0,1753634905,13863.144382559993,29.178392940004414,53073.70714392 2025-07-27,16:48:27.000,208,11070621,127645,0,1753634906,13863.184800419993,29.21363859000121,53073.770028000006 2025-07-27,16:48:28.000,208,11070734,127685,0,1753634907,13863.245427209993,29.262982500004,53073.75605376 2025-07-27,16:48:29.000,208,11070645,127445,0,1753634908,13863.252163519988,29.305277280000155,53073.78400224 2025-07-27,16:48:30.000,208,11070593,127685,0,1753634909,13863.178064109998,29.241835109998647,53073.72810528 2025-07-27,16:48:31.000,208,11070678,127605,0,1753634910,13863.137646249997,29.192491200003133,53073.64425984001 2025-07-27,16:48:32.000,208,11070639,127525,0,1753634911,13862.975974809997,29.04445947000204,53073.51150456 2025-07-27,16:48:33.000,208,11070550,127325,0,1753634912,13862.895139089997,28.98806642999989,53073.462594720004 2025-07-27,16:48:34.000,208,11070610,127485,0,1753634913,13862.895139089997,29.016262950004602,53073.50451744001 2025-07-27,16:48:35.000,208,11070624,127285,0,1753634914,13862.908611710001,28.97396817000117,53073.45560760001 2025-07-27,16:48:36.000,208,11070644,127285,0,1753634915,13862.874930159996,28.952820780003094,53073.39272352 2025-07-27,16:48:37.000,208,11070571,127525,0,1753634916,13862.881666469992,28.98806642999989,53073.434646240006 2025-07-27,16:48:38.000,208,11070623,127565,0,1753634917,13862.868193850001,29.02331208000396,53073.42765912001 2025-07-27,16:48:39.000,208,11070547,127525,0,1753634918,13862.59874144999,28.720199490002415,53073.21804552001 2025-07-27,16:48:40.000,208,11070518,127245,0,1753634919,13862.309080119994,28.38889038000343,53072.980483440006 2025-07-27,16:48:41.000,208,11070464,127445,0,1753634920,13862.046364029993,28.12807256999804,53072.70798576 2025-07-27,16:48:42.000,208,11070483,127245,0,1753634921,13861.723021149992,27.839058240002487,53072.428500960006 2025-07-27,16:48:43.000,208,11070454,127085,0,1753634922,13861.514195539996,27.57824043000437,53072.239848720004 2025-07-27,16:48:44.000,208,11070430,127325,0,1753634923,13861.41988719999,27.521847390002222,53072.15600328 2025-07-27,16:48:45.000,208,11070434,127565,0,1753634924,13861.36599672,27.514798260002863,53072.11408056001 2025-07-27,16:48:46.000,208,11070420,127605,0,1753634925,13861.332315169995,27.493650870004785,53072.190938880005 2025-07-27,16:48:47.000,208,11070407,127605,0,1753634926,13861.35926040999,27.557093039999017,53072.239848720004 2025-07-27,16:48:48.000,208,11070480,127405,0,1753634927,13861.352524099995,27.59938782000245,53072.2677972 2025-07-27,16:48:49.000,208,11070457,127325,0,1753634928,13861.41988719999,27.71217389999947,53072.33068128001 2025-07-27,16:48:50.000,208,11070499,127205,0,1753634929,13861.54787709,27.874303889999283,53072.54029488 2025-07-27,16:48:51.000,208,11070493,127565,0,1753634930,13861.675866979996,28.057581270004448,53072.74990848 2025-07-27,16:48:52.000,208,11070542,127845,0,1753634931,13861.749966390002,28.21971126000426,53072.84074104 2025-07-27,16:48:53.000,208,11070512,127485,0,1753634932,13861.844274729992,28.381841250004072,53073.00843192 2025-07-27,16:48:54.000,208,11070518,127485,0,1753634933,13861.803856869992,28.381841250004072,53073.00144480001 2025-07-27,16:48:55.000,208,11070563,127525,0,1753634934,13861.857747349997,28.417086900000868,53072.99445768 2025-07-27,16:48:56.000,208,11070589,127245,0,1753634935,13861.958791999998,28.607413409998117,53073.18310992 2025-07-27,16:48:57.000,208,11070548,127325,0,1753634936,13861.898165209997,28.600364279998757,53073.19009704001 2025-07-27,16:48:58.000,208,11070585,127445,0,1753634937,13861.871219970002,28.57216776000132,53073.12022584001 2025-07-27,16:48:59.000,208,11070566,127525,0,1753634938,13861.844274729992,28.5933151499994,53073.14118720001 2025-07-27,16:49:00.000,208,11070576,127805,0,1753634939,13861.965528309993,28.706101230003696,53073.28791672001 2025-07-27,16:49:01.000,208,11070587,127925,0,1753634940,13862.066572959993,28.86118209000415,53073.413684880004 2025-07-27,16:49:02.000,208,11070577,127925,0,1753634941,13862.181090229999,29.03741034000268,53073.59535000001 2025-07-27,16:49:03.000,208,11070639,127845,0,1753634942,13862.228244399994,29.100852510004188,53073.64425984001 2025-07-27,16:49:04.000,208,11070682,127845,0,1753634943,13862.241717019999,29.072655989999475,53073.581375760004 2025-07-27,16:49:05.000,208,11070594,127885,0,1753634944,13862.127199749993,29.009213819997967,53073.47656896001 2025-07-27,16:49:06.000,208,11070578,127485,0,1753634945,13862.039627719998,28.92462425999838,53073.364775040005 2025-07-27,16:49:07.000,208,11070627,128125,0,1753634946,13861.972264620003,28.86823122000351,53073.33682656001 2025-07-27,16:49:08.000,208,11070574,128005,0,1753634947,13862.012682479988,28.945771650003735,53073.38573640001 2025-07-27,16:49:09.000,208,11070612,127725,0,1753634948,13862.046364029993,28.98101730000053,53073.44163336 2025-07-27,16:49:10.000,208,11070576,128005,0,1753634949,13862.039627719998,28.93167338999774,53073.38573640001 2025-07-27,16:49:11.000,208,11070555,128005,0,1753634950,13862.053100339988,28.910525999999663,53073.420672 2025-07-27,16:49:12.000,208,11070538,128285,0,1753634951,13862.019418789998,28.952820780003094,53073.44163336 2025-07-27,16:49:13.000,208,11070625,127965,0,1753634952,13862.154144989989,28.97396817000117,53073.54644016 2025-07-27,16:49:14.000,208,11070572,127805,0,1753634953,13862.194562849989,29.02331208000396,53073.5604144 2025-07-27,16:49:15.000,208,11070530,127765,0,1753634954,13862.026155099993,28.896427740000945,53073.34381368 2025-07-27,16:49:16.000,208,11070509,127765,0,1753634955,13861.743230079992,28.57216776000132,53073.02240616001 2025-07-27,16:49:27.000,208,11070359,127325,0,1753634966,13860.449858560001,27.268078710003465,53071.93940256 2025-07-27,16:49:28.000,208,11070400,128005,0,1753634967,13860.456594869996,27.275127840002824,53071.89049272 2025-07-27,16:49:29.000,208,11070403,127885,0,1753634968,13860.571112140002,27.380864790000487,53072.00927376 2025-07-27,16:49:30.000,208,11070367,127885,0,1753634969,13860.591321070002,27.394963049999205,53072.10709344 2025-07-27,16:49:31.000,208,11070412,127925,0,1753634970,13860.678893099997,27.493650870004785,53072.21888736 2025-07-27,16:49:32.000,208,11070405,127805,0,1753634971,13860.699102029997,27.521847390002222,53072.22587448 2025-07-27,16:49:33.000,208,11070376,127525,0,1753634972,13860.779937749998,27.557093039999017,53072.35164264001 2025-07-27,16:49:34.000,208,11070396,127445,0,1753634973,13860.827091919993,27.613486080001167,53072.41452672 2025-07-27,16:49:35.000,208,11070373,127525,0,1753634974,13860.800146679998,27.620535210000526,53072.32369416 2025-07-27,16:49:36.000,208,11070362,127485,0,1753634975,13860.678893099997,27.500700000004144,53072.25382296001 2025-07-27,16:49:37.000,208,11070410,127685,0,1753634976,13860.591321070002,27.444306960001995,53072.21190024001 2025-07-27,16:49:38.000,208,11070408,127285,0,1753634977,13860.497012729997,27.394963049999205,53072.190938880005 2025-07-27,16:49:39.000,208,11070407,127325,0,1753634978,13860.476803799997,27.36676653000177,53072.18395176001 2025-07-27,16:49:40.000,208,11070365,127245,0,1753634979,13860.389231770001,27.275127840002824,53072.1280548 2025-07-27,16:49:41.000,208,11070399,127765,0,1753634980,13860.32860498,27.31742261999898,53072.093119200006 2025-07-27,16:49:42.000,208,11070311,127445,0,1753634981,13860.214087709996,27.17644002000452,53071.925428320006 2025-07-27,16:49:43.000,208,11070284,127405,0,1753634982,13859.99852578999,26.986113509999996,53071.76472456 2025-07-27,16:49:44.000,208,11070246,127205,0,1753634983,13859.796436489989,26.823983520000183,53071.54113672001 2025-07-27,16:49:45.000,208,11070257,127525,0,1753634984,13859.668446599993,26.72529570000188,53071.38043296 2025-07-27,16:49:46.000,208,11070316,127405,0,1753634985,13859.621292429998,26.598411359998863,53071.33851024 2025-07-27,16:49:47.000,208,11070253,127405,0,1753634986,13859.466357299993,26.43628136999905,53071.19178072 2025-07-27,16:49:48.000,208,11070226,127325,0,1753634987,13859.392257890002,26.44333049999841,53071.12889664001 2025-07-27,16:49:49.000,208,11070189,127405,0,1753634988,13859.318158479997,26.26005312000052,53070.99614136 2025-07-27,16:49:50.000,208,11070232,127365,0,1753634989,13859.210377520001,26.217758340004366,53070.93325728 2025-07-27,16:49:51.000,208,11070193,127645,0,1753634990,13859.06891501,26.119070519998786,53070.82845048 2025-07-27,16:49:52.000,208,11070201,127445,0,1753634991,13859.136278109996,25.44940317000146,53070.60486264001 2025-07-27,16:49:53.000,208,11070185,127405,0,1753634992,13859.075651319996,25.357764480002515,53070.55595280001 2025-07-27,16:49:54.000,208,11070180,127565,0,1753634993,13859.02176083999,25.2308801399995,53070.43018464 2025-07-27,16:49:55.000,208,11070134,127365,0,1753634994,13858.954397739995,25.146290579999913,53070.3812748 2025-07-27,16:49:56.000,208,11070125,127445,0,1753634995,13858.81967153999,24.977111460000742,53070.28345512 2025-07-27,16:49:57.000,208,11070074,127845,0,1753634996,13858.75904474999,24.843177989998367,53070.15768696 2025-07-27,16:49:58.000,208,11070049,127485,0,1753634997,13858.71862688999,24.744490170000063,53070.05288016001 2025-07-27,16:49:59.000,208,11070020,127565,0,1753634998,13858.691681649994,24.666949739999836,53070.01794456 2025-07-27,16:50:00.000,208,11070030,127565,0,1753634999,13858.624318549999,24.483672360001947,53069.89916352 2025-07-27,16:50:01.000,208,11070037,127325,0,1753635000,13858.651263789994,24.45547584000451,53069.86422792001 2025-07-27,16:50:02.000,208,11070036,127645,0,1753635001,13858.711890579994,24.384984540003643,53069.87121504 2025-07-27,16:50:03.000,208,11070060,127685,0,1753635002,13858.772517369995,24.342689760000212,53069.94807336 2025-07-27,16:50:04.000,208,11070092,127685,0,1753635003,13858.893770949995,24.377935410004284,53070.04589304 2025-07-27,16:50:05.000,208,11070039,127485,0,1753635004,13858.994815599995,24.36383714999829,53070.12275136001 2025-07-27,16:50:06.000,208,11070038,127245,0,1753635005,13859.116069179996,24.41318106000108,53070.19960968001 2025-07-27,16:50:07.000,208,11070057,127885,0,1753635006,13859.196904899996,24.34973888999957,53070.25550664 2025-07-27,16:50:08.000,208,11070153,127325,0,1753635007,13859.217113829996,24.300394980004057,53070.248519520006 2025-07-27,16:50:09.000,208,11070073,127365,0,1753635008,13859.149750730001,24.208756289997837,53070.18563544 2025-07-27,16:50:10.000,208,11070082,127845,0,1753635009,13859.095860249996,24.039577169998665,53070.08781576 2025-07-27,16:50:11.000,208,11070082,127645,0,1753635010,13859.095860249996,23.94793847999972,53070.0668544 2025-07-27,16:50:12.000,208,11070105,127485,0,1753635011,13859.156487039996,23.877447179998853,53070.02493168 2025-07-27,16:50:13.000,208,11070021,127405,0,1753635012,13859.116069179996,23.77875936000055,53069.98999608 2025-07-27,16:50:14.000,208,11070038,127685,0,1753635013,13859.035233459996,23.630727629999456,53069.94807336 2025-07-27,16:50:15.000,208,11070035,127525,0,1753635014,13858.994815599995,23.60253111000202,53069.87820216 2025-07-27,16:50:16.000,208,11069991,127525,0,1753635015,13858.913979879995,23.48974502999772,53069.81531808001 2025-07-27,16:50:27.000,208,11070098,127525,0,1753635026,13859.365312649992,23.701218930000323,53070.47210736 2025-07-27,16:50:28.000,208,11070111,127525,0,1753635027,13859.378785269997,23.81400501000462,53070.583901280006 2025-07-27,16:50:29.000,208,11070118,127765,0,1753635028,13859.398994199997,23.78580848999991,53070.57691416001 2025-07-27,16:50:30.000,208,11070160,127525,0,1753635029,13859.432675750002,23.77171023000119,53070.60486264001 2025-07-27,16:50:31.000,208,11070118,127485,0,1753635030,13859.540456709998,23.912692830002925,53070.77255352001 2025-07-27,16:50:32.000,208,11070121,127325,0,1753635031,13859.654973979988,24.01138065000123,53070.947231520004 2025-07-27,16:50:33.000,208,11070167,127405,0,1753635032,13859.769491249994,24.067773690003378,53071.05203832 2025-07-27,16:50:34.000,208,11070176,127565,0,1753635033,13859.884008519999,24.208756289997837,53071.233703440004 2025-07-27,16:50:35.000,208,11070216,127445,0,1753635034,13860.011998409995,24.36383714999829,53071.40838144 2025-07-27,16:50:36.000,208,11070294,127405,0,1753635035,13860.18040615999,24.476623230002588,53071.6040208 2025-07-27,16:50:37.000,208,11070303,127365,0,1753635036,13860.321868669991,24.63170409000304,53071.79966016001 2025-07-27,16:50:38.000,208,11070271,127485,0,1753635037,13860.497012729997,24.82203060000029,53071.974338160006 2025-07-27,16:50:39.000,208,11070269,127845,0,1753635038,13860.591321070002,24.927767549997952,53072.03023512 2025-07-27,16:50:40.000,208,11070335,127805,0,1753635039,13860.564375829992,24.885472770001797,53072.01626088001 2025-07-27,16:50:41.000,208,11070249,127845,0,1753635040,13860.523957969992,24.920718419998593,53072.093119200006 2025-07-27,16:50:42.000,208,11070238,127805,0,1753635041,13860.443122249992,24.772686690004775,53071.925428320006 2025-07-27,16:50:43.000,208,11070258,128125,0,1753635042,13860.32860498,24.63170409000304,53071.89747984001 2025-07-27,16:50:44.000,208,11070340,127725,0,1753635043,13860.315132359996,24.702195390003908,53071.953376800004 2025-07-27,16:50:45.000,208,11070361,127725,0,1753635044,13860.476803799997,24.85727625000436,53072.1280548 2025-07-27,16:50:46.000,208,11070329,127525,0,1753635045,13860.571112140002,24.963013200002024,53072.23286160001 2025-07-27,16:50:57.000,208,11070547,127605,0,1753635056,13862.261925949999,26.986113509999996,53074.28008776 2025-07-27,16:50:58.000,208,11070618,127685,0,1753635057,13862.430333699995,27.197587410002598,53074.489701360006 2025-07-27,16:50:59.000,208,11070672,127685,0,1753635058,13862.61895037999,27.451356090001354,53074.7132892 2025-07-27,16:51:00.000,208,11070708,127845,0,1753635059,13862.787358130001,27.641682599998603,53074.90892856 2025-07-27,16:51:02.000,208,11070757,127685,0,1753635061,13862.888402780001,27.76151781000226,53074.9578384 2025-07-27,16:51:03.000,208,11070672,127565,0,1753635062,13862.814303369996,27.71217389999947,53074.97879976 2025-07-27,16:51:04.000,208,11070715,127645,0,1753635063,13862.70652241,27.676928250002675,53074.86001872 2025-07-27,16:51:05.000,208,11070723,127645,0,1753635064,13862.54485097,27.5429947800003,53074.73425056 2025-07-27,16:51:06.000,208,11070647,127725,0,1753635065,13862.27539856999,27.225783930000034,53074.47572712 2025-07-27,16:51:08.000,208,11070466,127845,0,1753635067,13861.52766816,26.238905730002443,53073.67220832001 2025-07-27,16:51:26.000,208,11070430,127085,0,1753635085,13860.880982399998,26.09792313000071,53073.18310992 2025-07-27,16:51:27.000,208,11070471,127325,0,1753635086,13860.948345499994,26.189561819999653,53073.25996824001 2025-07-27,16:51:28.000,208,11070562,127285,0,1753635087,13861.07633538999,26.27415137999924,53073.40669776001 2025-07-27,16:51:29.000,208,11070481,127245,0,1753635088,13861.083071699999,26.408084850001615,53073.462594720004 2025-07-27,16:51:31.000,208,11070477,127325,0,1753635090,13860.867509779993,26.295298770004592,53073.40669776001 2025-07-27,16:51:33.000,208,11070518,127765,0,1753635092,13860.955081809989,26.055628350004554,53073.33682656001 2025-07-27,16:51:35.000,208,11070435,127485,0,1753635094,13860.854037159988,26.0344809599992,53073.30189096 2025-07-27,16:51:37.000,208,11070410,127605,0,1753635096,13860.577848449997,25.85120358000131,53073.14118720001 2025-07-27,16:51:38.000,208,11070437,127445,0,1753635097,13860.490276420001,25.80185966999852,53073.08529024 2025-07-27,16:51:39.000,208,11070465,127685,0,1753635098,13860.517221659997,25.86530184000003,53073.14118720001 2025-07-27,16:51:40.000,208,11070485,127525,0,1753635099,13860.28818712,25.971038789997692,53072.94554784 2025-07-27,16:51:41.000,208,11070502,127485,0,1753635100,13860.362286529991,26.04153008999856,53073.0363804 2025-07-27,16:51:42.000,208,11070481,127405,0,1753635101,13860.34881391,26.069726610003272,53073.029393280005 2025-07-27,16:51:43.000,208,11070493,127325,0,1753635102,13860.375759149996,26.104972260000068,53073.09227736001 2025-07-27,16:51:44.000,208,11070468,127365,0,1753635103,13860.449858560001,26.168414430001576,53073.15516144 2025-07-27,16:51:46.000,208,11070476,127205,0,1753635105,13860.665420479992,26.422183110000333,53073.40669776001 2025-07-27,16:51:48.000,208,11070532,127325,0,1753635107,13860.537430589997,26.31644616000267,53073.27394248 2025-07-27,16:51:49.000,208,11070520,127285,0,1753635108,13860.577848449997,26.30234790000395,53073.27394248 2025-07-27,16:51:50.000,208,11070556,127285,0,1753635109,13860.557639519997,26.30234790000395,53073.23900688001 2025-07-27,16:51:51.000,208,11070494,127365,0,1753635110,13860.476803799997,26.231856600003084,53073.197084160005 2025-07-27,16:51:52.000,208,11070459,127325,0,1753635111,13860.470067490001,26.175463560000935,53073.13420008 2025-07-27,16:51:53.000,208,11070491,127245,0,1753635112,13860.429649630001,26.062677480003913,53073.1062516 2025-07-27,16:51:55.000,208,11070464,126845,0,1753635114,13860.342077599991,25.87235096999939,53072.81977968 2025-07-27,16:51:56.000,208,11070329,126525,0,1753635115,13860.13998829999,25.66792620000342,53072.694011520005 2025-07-27,16:51:57.000,208,11070379,126645,0,1753635116,13860.01873471999,25.484648819998256,53072.53330776 2025-07-27,16:51:58.000,208,11070384,126885,0,1753635117,13859.93789899999,25.336617090004438,53072.38657824 2025-07-27,16:51:59.000,208,11070367,126525,0,1753635118,13859.87727220999,25.28022405000229,53072.30273280001 2025-07-27,16:52:00.000,208,11070405,126565,0,1753635119,13859.83685434999,25.252027530004852,53072.32369416 2025-07-27,16:52:01.000,208,11070311,126365,0,1753635120,13859.884008519999,25.27317492000293,53072.30273280001 2025-07-27,16:52:02.000,208,11070405,126405,0,1753635121,13859.93789899999,25.244978399998217,53072.34465552 2025-07-27,16:52:03.000,208,11070431,126205,0,1753635122,13859.951371619994,25.322518829998444,53072.36561688 2025-07-27,16:52:04.000,208,11070411,126525,0,1753635123,13860.02547103,25.364813610001875,53072.42151384001 2025-07-27,16:52:05.000,208,11070372,126485,0,1753635124,13860.16693354,25.435304910002742,53072.49138504 2025-07-27,16:52:06.000,208,11070426,126245,0,1753635125,13860.18714247,25.50579621000361,53072.624140320004 2025-07-27,16:52:07.000,208,11070432,126565,0,1753635126,13860.26124187999,25.576287510004477,53072.694011520005 2025-07-27,16:52:08.000,208,11070464,126405,0,1753635127,13860.369022840001,25.63972967999871,53072.791831200004 2025-07-27,16:52:09.000,208,11070476,126085,0,1753635128,13860.456594869996,25.759564890002366,53072.94554784 2025-07-27,16:52:10.000,208,11070414,125925,0,1753635129,13860.530694280002,25.91464575000282,53073.0363804 2025-07-27,16:52:11.000,208,11070455,126045,0,1753635130,13860.571112140002,25.91464575000282,53073.11323872 2025-07-27,16:52:12.000,208,11070509,126285,0,1753635131,13860.571112140002,25.9005474900041,53073.09227736001 2025-07-27,16:52:14.000,208,11070454,126485,0,1753635133,13860.490276420001,25.823007060003874,53073.04336752 2025-07-27,16:52:15.000,208,11070451,126365,0,1753635134,13860.395968079996,25.73841750000429,53072.84772816 2025-07-27,16:52:16.000,208,11070491,126805,0,1753635135,13860.335341289996,25.653827940004703,53072.80580544001 2025-07-27,16:52:17.000,208,11070441,126965,0,1753635136,13860.321868669991,25.61858229000063,53072.861702400005 2025-07-27,16:52:18.000,208,11070460,126885,0,1753635137,13860.315132359996,25.590385770003195,53072.85471528001 2025-07-27,16:52:19.000,208,11070434,127005,0,1753635138,13860.34881391,25.696122720000858,53072.97349632001 2025-07-27,16:52:20.000,208,11070497,127205,0,1753635139,13860.422913319991,25.780712280000444,53073.06432888 2025-07-27,16:52:21.000,208,11070500,127165,0,1753635140,13860.544166899992,25.85120358000131,53073.14118720001 2025-07-27,16:52:22.000,208,11070470,127245,0,1753635141,13860.611530000002,25.90759662000346,53073.22503264 2025-07-27,16:52:23.000,208,11070530,127885,0,1753635142,13860.678893099997,25.992186180003046,53073.28791672001 2025-07-27,16:52:25.000,208,11070490,128165,0,1753635144,13860.752992510003,26.069726610003272,53073.39971064 2025-07-27,16:52:27.000,208,11070553,128245,0,1753635146,13860.678893099997,26.006284440001764,53073.38573640001 2025-07-27,16:52:29.000,208,11070510,128845,0,1753635148,13860.470067490001,25.830056190003233,53073.19009704001 2025-07-27,16:52:31.000,208,11070512,128765,0,1753635150,13860.369022840001,25.766614020001725,53073.19009704001 2025-07-27,16:52:33.000,208,11070447,128285,0,1753635152,13860.254505569996,25.604484030001913,53072.99445768 2025-07-27,16:52:35.000,208,11070492,127885,0,1753635154,13860.09957043999,25.45645230000082,53072.90362512001 2025-07-27,16:52:37.000,208,11070444,127565,0,1753635156,13860.13998829999,25.44940317000146,53072.92458648001 2025-07-27,16:52:39.000,208,11070485,127685,0,1753635158,13860.24776926,25.541041860000405,53073.099264480006 2025-07-27,16:52:40.000,208,11070493,127485,0,1753635159,13860.18714247,25.541041860000405,53073.05734176 2025-07-27,16:52:42.000,208,11070495,127205,0,1753635161,13860.09957043999,25.49874708000425,53073.01541904 2025-07-27,16:52:43.000,208,11070494,126525,0,1753635162,13860.133251989995,25.51284534000297,53073.07131600001 2025-07-27,16:52:44.000,208,11070432,126685,0,1753635163,13860.092834129995,25.562189249998482,53073.1062516 2025-07-27,16:52:45.000,208,11070418,126245,0,1753635164,13860.11977936999,25.548090989999764,53073.16214856 2025-07-27,16:52:47.000,208,11070526,126525,0,1753635166,13860.22082401999,25.660877070004062,53073.21804552001 2025-07-27,16:52:48.000,208,11070471,126125,0,1753635167,13860.24103294999,25.724319239998295,53073.32983944 2025-07-27,16:52:50.000,208,11070523,126565,0,1753635169,13860.537430589997,26.020382700000482,53073.651246960006 2025-07-27,16:52:51.000,208,11070562,126645,0,1753635170,13860.678893099997,26.168414430001576,53073.86086056001 2025-07-27,16:52:52.000,208,11070645,126645,0,1753635171,13860.827091919993,26.30234790000395,53074.035538560005 2025-07-27,16:52:54.000,208,11070646,126645,0,1753635173,13861.110016939994,26.55611658000271,53074.24515216001 2025-07-27,16:52:56.000,208,11070696,126525,0,1753635175,13861.062862769999,26.633657010002935,53074.37790744 2025-07-27,16:52:58.000,208,11070653,126365,0,1753635177,13861.130225869994,26.66890265999973,53074.3988688 2025-07-27,16:52:59.000,208,11070638,126685,0,1753635178,13861.09654431999,26.67595178999909,53074.36393320001 2025-07-27,16:53:00.000,208,11070659,126765,0,1753635179,13861.042653839999,26.626607880003576,53074.35694608 2025-07-27,16:53:01.000,208,11070649,126525,0,1753635180,13861.022444909999,26.577263970000786,53074.35694608 2025-07-27,16:53:02.000,208,11070622,126645,0,1753635181,13860.934872879989,26.570214840001427,53074.28008776 2025-07-27,16:53:03.000,208,11070599,126645,0,1753635182,13860.894455019989,26.513821799999278,53074.24515216001 2025-07-27,16:53:04.000,208,11070646,126565,0,1753635183,13860.907927639993,26.55611658000271,53074.273100640006 2025-07-27,16:53:06.000,208,11070666,126685,0,1753635185,13860.874246089988,26.584313100000145,53074.22419080001 2025-07-27,16:53:07.000,208,11070584,126605,0,1753635186,13860.894455019989,26.626607880003576,53074.301049120004 2025-07-27,16:53:08.000,208,11070649,126485,0,1753635187,13860.880982399998,26.570214840001427,53074.252139280004 2025-07-27,16:53:09.000,208,11070575,126445,0,1753635188,13860.746256199993,26.457428760004404,53074.17528096001 2025-07-27,16:53:10.000,208,11070613,126085,0,1753635189,13860.598057379997,26.32349529000203,53074.07047416 2025-07-27,16:53:11.000,208,11070592,126645,0,1753635190,13860.483540109992,26.154316170002858,53073.92374464 2025-07-27,16:53:12.000,208,11070511,126565,0,1753635191,13860.274714499996,25.992186180003046,53073.79098936001 2025-07-27,16:53:13.000,208,11070535,126925,0,1753635192,13860.07936150999,25.84415445000195,53073.60932424 2025-07-27,16:53:14.000,208,11070481,127085,0,1753635193,13859.910953759994,25.646778809998068,53073.420672 2025-07-27,16:53:15.000,208,11070444,126685,0,1753635194,13859.769491249994,25.50579621000361,53073.28791672001 2025-07-27,16:53:16.000,208,11070475,126645,0,1753635195,13859.702128149998,25.49169795000489,53073.25298112 2025-07-27,16:53:17.000,208,11070478,126605,0,1753635196,13859.614556119988,25.40710838999803,53073.22503264 2025-07-27,16:53:18.000,208,11070504,126485,0,1753635197,13859.621292429998,25.364813610001875,53073.197084160005 2025-07-27,16:53:19.000,208,11070474,126645,0,1753635198,13859.567401949993,25.364813610001875,53073.20407128 2025-07-27,16:53:20.000,208,11070484,126685,0,1753635199,13859.547193019993,25.322518829998444,53073.1761228 2025-07-27,16:53:21.000,208,11070497,126365,0,1753635200,13859.526984089993,25.343666220003797,53073.25298112 2025-07-27,16:53:22.000,208,11070502,126645,0,1753635201,13859.479829919997,25.315469699999085,53073.2110584 2025-07-27,16:53:23.000,208,11070483,126565,0,1753635202,13859.500038849998,25.357764480002515,53073.27394248 2025-07-27,16:53:24.000,208,11070485,126685,0,1753635203,13859.459620989997,25.301371440000366,53073.266955360006 2025-07-27,16:53:25.000,208,11070466,126565,0,1753635204,13859.365312649992,25.181536230003985,53073.1062516 2025-07-27,16:53:26.000,208,11070441,126645,0,1753635205,13859.318158479997,25.153339709999273,53073.04336752 2025-07-27,16:53:27.000,208,11070452,126365,0,1753635206,13859.277740619997,25.082848409998405,53073.078303120004 2025-07-27,16:53:28.000,208,11070475,126725,0,1753635207,13859.324894789992,25.16038883999863,53073.148174320006 2025-07-27,16:53:29.000,208,11070511,126485,0,1753635208,13859.486566229993,25.252027530004852,53073.30887808001 2025-07-27,16:53:30.000,208,11070543,126565,0,1753635209,13859.587610879993,25.336617090004438,53073.42765912001 2025-07-27,16:53:31.000,208,11070522,126645,0,1753635210,13859.621292429998,25.39301012999931,53073.462594720004 2025-07-27,16:53:32.000,208,11070547,126525,0,1753635211,13859.634765049988,25.357764480002515,53073.413684880004 2025-07-27,16:53:33.000,208,11070509,126525,0,1753635212,13859.533720400002,25.237929269998858,53073.315865200006 2025-07-27,16:53:34.000,208,11070557,126405,0,1753635213,13859.513511470002,25.21678188000078,53073.32285232 2025-07-27,16:53:35.000,208,11070481,126445,0,1753635214,13859.634765049988,25.195634490002703,53073.37874928 2025-07-27,16:53:36.000,208,11070529,126885,0,1753635215,13859.708864459993,25.26612579000357,53073.420672 2025-07-27,16:53:37.000,208,11070528,126205,0,1753635216,13859.742546009998,25.322518829998444,53073.47656896001 2025-07-27,16:53:38.000,208,11070565,126605,0,1753635217,13859.735809699989,25.237929269998858,53073.44862048 2025-07-27,16:53:39.000,208,11070546,126285,0,1753635218,13859.749282319994,25.195634490002703,53073.34381368 2025-07-27,16:53:40.000,208,11070484,126565,0,1753635219,13859.756018629989,25.16038883999863,53073.32285232 2025-07-27,16:53:41.000,208,11070488,126565,0,1753635220,13859.776227559989,25.10399580000376,53073.30189096 2025-07-27,16:53:42.000,208,11070500,126365,0,1753635221,13859.863799589999,25.174487100004626,53073.34381368 2025-07-27,16:53:43.000,208,11070571,126565,0,1753635222,13859.850326969994,25.174487100004626,53073.30189096 2025-07-27,16:53:44.000,208,11070547,126525,0,1753635223,13859.910953759994,25.195634490002703,53073.3508008 2025-07-27,16:53:45.000,208,11070510,126445,0,1753635224,13859.951371619994,25.195634490002703,53073.32285232 2025-07-27,16:53:46.000,208,11070522,126605,0,1753635225,13860.032207339995,25.2308801399995,53073.39272352 2025-07-27,16:53:47.000,208,11070527,126765,0,1753635226,13860.011998409995,25.252027530004852,53073.39272352 2025-07-27,16:53:48.000,208,11070543,126965,0,1753635227,13860.04567996,25.25907666000421,53073.46958184 2025-07-27,16:53:49.000,208,11070554,126925,0,1753635228,13860.032207339995,25.28022405000229,53073.45560760001 2025-07-27,16:53:50.000,208,11070516,126965,0,1753635229,13860.072625199995,25.322518829998444,53073.50451744001 2025-07-27,16:53:51.000,208,11070507,126685,0,1753635230,13860.072625199995,25.315469699999085,53073.45560760001 2025-07-27,16:53:52.000,208,11070522,126885,0,1753635231,13860.052416269995,25.315469699999085,53073.50451744001 2025-07-27,16:53:53.000,208,11070568,127365,0,1753635232,13860.0052621,25.322518829998444,53073.483556080006 2025-07-27,16:53:54.000,208,11070512,126885,0,1753635233,13859.951371619994,25.350715350003156,53073.44862048 2025-07-27,16:53:55.000,208,11070476,126525,0,1753635234,13859.95810792999,25.357764480002515,53073.45560760001 2025-07-27,16:53:56.000,208,11070495,126845,0,1753635235,13859.91769006999,25.308420569999726,53073.483556080006 2025-07-27,16:53:57.000,208,11070548,127045,0,1753635236,13859.94463531,25.27317492000293,53073.4905432 2025-07-27,16:53:58.000,208,11070506,126845,0,1753635237,13859.98505317,25.378911870000593,53073.56740152 2025-07-27,16:53:59.000,208,11070534,126925,0,1753635238,13859.99852578999,25.435304910002742,53073.63727272 2025-07-27,16:54:00.000,208,11070528,127205,0,1753635239,13859.991789479995,25.484648819998256,53073.602337120006 2025-07-27,16:54:01.000,208,11070551,127165,0,1753635240,13860.072625199995,25.526943600001687,53073.67220832001 2025-07-27,16:54:02.000,208,11070571,127125,0,1753635241,13860.153460919995,25.63268054999935,53073.79098936001 2025-07-27,16:54:03.000,208,11070646,127045,0,1753635242,13860.315132359996,25.794810539999162,53073.937718880006 2025-07-27,16:54:04.000,208,11070570,126845,0,1753635243,13860.335341289996,25.90759662000346,53074.02156432 2025-07-27,16:54:05.000,208,11070625,126685,0,1753635244,13860.429649630001,26.02743182999984,53074.16829384 2025-07-27,16:54:06.000,208,11070653,127045,0,1753635245,13860.571112140002,26.13316878000478,53074.24515216001 2025-07-27,16:54:07.000,208,11070662,127045,0,1753635246,13860.645211549992,26.27415137999924,53074.40585592 2025-07-27,16:54:08.000,208,11070697,127005,0,1753635247,13860.699102029997,26.330544420001388,53074.489701360006 2025-07-27,16:54:09.000,208,11070740,126885,0,1753635248,13860.759728819998,26.393986590002896,53074.56655968 2025-07-27,16:54:10.000,208,11070682,126925,0,1753635249,13860.766465129993,26.4926744100012,53074.62245664 2025-07-27,16:54:11.000,208,11070734,127125,0,1753635250,13860.833828229988,26.598411359998863,53074.74123768 2025-07-27,16:54:12.000,208,11070716,126925,0,1753635251,13860.867509779993,26.654804400001012,53074.81110888 2025-07-27,16:54:13.000,208,11070724,126965,0,1753635252,13860.921400259998,26.66890265999973,53074.7831604 2025-07-27,16:54:14.000,208,11070716,126525,0,1753635253,13860.880982399998,26.739393960000598,53074.76219904 2025-07-27,16:54:15.000,208,11070696,126645,0,1753635254,13860.840564539998,26.67595178999909,53074.776173280006 2025-07-27,16:54:16.000,208,11070691,127045,0,1753635255,13860.786674059993,26.66185353000037,53074.67835360001 2025-07-27,16:54:17.000,208,11070704,127205,0,1753635256,13860.800146679998,26.67595178999909,53074.61546952 2025-07-27,16:54:18.000,208,11070675,127125,0,1753635257,13860.840564539998,26.697099180004443,53074.65040512001 2025-07-27,16:54:19.000,208,11070685,126565,0,1753635258,13860.847300849993,26.72529570000188,53074.636430880004 2025-07-27,16:54:20.000,208,11070808,127045,0,1753635259,13860.907927639993,26.77463961000467,53074.7132892 2025-07-27,16:54:21.000,208,11070735,126845,0,1753635260,13861.008972289994,26.746443089999957,53074.69931496001 2025-07-27,16:54:22.000,208,11070733,126645,0,1753635261,13861.150434799994,26.795787000002747,53074.72726344001 2025-07-27,16:54:23.000,208,11070811,126525,0,1753635262,13861.27842468999,26.78168874000403,53074.7831604 2025-07-27,16:54:24.000,208,11070767,126805,0,1753635263,13861.332315169995,26.72529570000188,53074.7132892 2025-07-27,16:54:25.000,208,11070761,126725,0,1753635264,13861.332315169995,26.591362229999504,53074.67136648 2025-07-27,16:54:26.000,208,11070687,126885,0,1753635265,13861.291897309995,26.44333049999841,53074.56655968 2025-07-27,16:54:27.000,208,11070696,126405,0,1753635266,13861.291897309995,26.337593550000747,53074.49668848 2025-07-27,16:54:28.000,208,11070777,126525,0,1753635267,13861.29863361999,26.27415137999924,53074.52463696 2025-07-27,16:54:29.000,208,11070737,126805,0,1753635268,13861.35926040999,26.27415137999924,53074.55258544 2025-07-27,16:54:30.000,208,11070717,126765,0,1753635269,13861.38620565,26.27415137999924,53074.61546952 2025-07-27,16:54:31.000,208,11070683,126045,0,1753635270,13861.372733029995,26.30939703000331,53074.65040512001 2025-07-27,16:54:32.000,208,11070700,126565,0,1753635271,13861.31884254999,26.365790069998184,53074.69931496001 2025-07-27,16:54:33.000,208,11070745,126525,0,1753635272,13861.23800682999,26.386937460003537,53074.69232784 2025-07-27,16:54:34.000,208,11070809,126565,0,1753635273,13861.19758896999,26.44333049999841,53074.776173280006 2025-07-27,16:54:35.000,208,11070716,126765,0,1753635274,13861.042653839999,26.44333049999841,53074.76918616001 2025-07-27,16:54:36.000,208,11070724,126765,0,1753635275,13860.968554429994,26.415133980000974,53074.72726344001 2025-07-27,16:54:37.000,208,11070704,126485,0,1753635276,13860.860773469998,26.37283920000482,53074.68534072 2025-07-27,16:54:38.000,208,11070738,126885,0,1753635277,13860.719310959998,26.358740939998825,53074.59450816 2025-07-27,16:54:39.000,208,11070749,126685,0,1753635278,13860.631738930002,26.351691809999465,53074.54559832 2025-07-27,16:54:40.000,208,11070687,126885,0,1753635279,13860.564375829992,26.351691809999465,53074.54559832 2025-07-27,16:54:41.000,208,11070698,126845,0,1753635280,13860.537430589997,26.43628136999905,53074.54559832 2025-07-27,16:54:42.000,208,11070718,126685,0,1753635281,13860.476803799997,26.415133980000974,53074.56655968 2025-07-27,16:54:43.000,208,11070716,126765,0,1753635282,13860.517221659997,26.44333049999841,53074.55258544 2025-07-27,16:54:44.000,208,11070762,126925,0,1753635283,13860.591321070002,26.513821799999278,53074.65040512001 2025-07-27,16:54:45.000,208,11070774,126765,0,1753635284,13860.645211549992,26.570214840001427,53074.69232784 2025-07-27,16:54:46.000,208,11070734,126925,0,1753635285,13860.665420479992,26.563165710002067,53074.706302080005 2025-07-27,16:54:47.000,208,11070756,127045,0,1753635286,13860.699102029997,26.605460489998222,53074.7132892 2025-07-27,16:54:48.000,208,11070720,127205,0,1753635287,13860.847300849993,26.640706140002294,53074.84604448001 2025-07-27,16:54:49.000,208,11070740,126925,0,1753635288,13860.887718709993,26.73234483000124,53074.88098008 2025-07-27,16:54:50.000,208,11070745,127125,0,1753635289,13861.015708599989,26.809885260001465,53074.97879976 2025-07-27,16:54:51.000,208,11070745,127165,0,1753635290,13861.12348956,26.866278300003614,53074.992774000006 2025-07-27,16:54:52.000,208,11070831,127325,0,1753635291,13861.170643729994,26.90857307999977,53074.992774000006 2025-07-27,16:54:53.000,208,11070778,127525,0,1753635292,13861.285161,26.922671339998487,53075.06264520001 2025-07-27,16:54:54.000,208,11070858,127365,0,1753635293,13861.413150889995,26.972015250001277,53075.06963232 2025-07-27,16:54:55.000,208,11070818,127525,0,1753635294,13861.473777679996,27.035457420002786,53075.139503520004 2025-07-27,16:54:56.000,208,11070772,127205,0,1753635295,13861.493986609996,27.021359160004067,53075.13251640001 2025-07-27,16:54:57.000,208,11070812,127525,0,1753635296,13861.54787709,27.035457420002786,53075.167452 2025-07-27,16:54:58.000,208,11070857,127325,0,1753635297,13861.514195539996,26.964966120001918,53075.06963232 2025-07-27,16:54:59.000,208,11070848,127445,0,1753635298,13861.534404469996,26.93676960000448,53075.0975808 2025-07-27,16:55:00.000,208,11070773,127565,0,1753635299,13861.453568749996,26.880376560002333,53075.01373536001 2025-07-27,16:55:01.000,208,11070816,127405,0,1753635300,13861.42662351,26.816934390000824,53075.02072248 2025-07-27,16:55:02.000,208,11070789,127565,0,1753635301,13861.33905147999,26.8380817799989,53074.971812640004 2025-07-27,16:55:03.000,208,11070751,127285,0,1753635302,13861.31884254999,26.78168874000403,53074.95085128 2025-07-27,16:55:04.000,208,11070777,127925,0,1753635303,13861.26495207,26.73234483000124,53074.9578384 2025-07-27,16:55:05.000,208,11070741,127445,0,1753635304,13861.20432528,26.72529570000188,53074.93687704001 2025-07-27,16:55:06.000,208,11070786,127565,0,1753635305,13861.13696217999,26.77463961000467,53074.943864160006 2025-07-27,16:55:07.000,208,11070793,127485,0,1753635306,13860.968554429994,26.795787000002747,53074.92988992 2025-07-27,16:55:08.000,208,11070784,127525,0,1753635307,13861.002235979999,26.802836130002106,53074.98578688001 2025-07-27,16:55:09.000,208,11070778,127205,0,1753635308,13860.988763359994,26.823983520000183,53074.95085128 2025-07-27,16:55:10.000,208,11070802,127485,0,1753635309,13860.901191329998,26.809885260001465,53074.92988992 2025-07-27,16:55:11.000,208,11070825,127405,0,1753635310,13860.854037159988,26.831032649999543,53074.8879672 2025-07-27,16:55:12.000,208,11070808,127365,0,1753635311,13860.813619299988,26.831032649999543,53074.86700584001 2025-07-27,16:55:13.000,208,11070751,127645,0,1753635312,13860.773201440003,26.8380817799989,53074.8879672 2025-07-27,16:55:14.000,208,11070742,127525,0,1753635313,13860.766465129993,26.852180040004896,53074.84604448001 2025-07-27,16:55:15.000,208,11070763,127845,0,1753635314,13860.833828229988,26.859229170004255,53074.8879672 2025-07-27,16:55:16.000,208,11070815,127565,0,1753635315,13860.854037159988,26.880376560002333,53074.86001872 2025-07-27,16:55:17.000,208,11070789,127845,0,1753635316,13860.894455019989,26.922671339998487,53074.83207024 2025-07-27,16:55:18.000,208,11070800,127685,0,1753635317,13860.860773469998,26.90857307999977,53074.804121760004 2025-07-27,16:55:19.000,208,11070815,127525,0,1753635318,13860.847300849993,26.90857307999977,53074.79014752 2025-07-27,16:55:20.000,208,11070791,127765,0,1753635319,13860.854037159988,26.929720469997847,53074.755211920005 2025-07-27,16:55:21.000,208,11070782,127645,0,1753635320,13860.961818119998,27.042506550002145,53074.804121760004 2025-07-27,16:55:22.000,208,11070787,127805,0,1753635321,13861.029181219994,27.07070306999958,53074.81809600001 2025-07-27,16:55:23.000,208,11070738,127645,0,1753635322,13861.089808009994,27.112997850003012,53074.84604448001 2025-07-27,16:55:24.000,208,11070806,127885,0,1753635323,13861.13696217999,27.162341759998526,53074.84604448001 2025-07-27,16:55:25.000,208,11070719,127845,0,1753635324,13861.17738003999,27.253980450004747,53074.922902800005 2025-07-27,16:55:26.000,208,11070726,127725,0,1753635325,13861.16390742,27.239882189998752,53074.88098008 2025-07-27,16:55:27.000,208,11070743,127845,0,1753635326,13861.083071699999,27.18348915000388,53074.73425056 2025-07-27,16:55:28.000,208,11070791,127965,0,1753635327,13861.029181219994,27.169390889997885,53074.7132892 2025-07-27,16:55:29.000,208,11070740,128165,0,1753635328,13861.049390149994,27.239882189998752,53074.76219904 2025-07-27,16:55:30.000,208,11070742,127725,0,1753635329,13861.029181219994,27.282176970002183,53074.73425056 2025-07-27,16:55:31.000,208,11070813,128125,0,1753635330,13861.008972289994,27.338570010004332,53074.825083120006 2025-07-27,16:55:32.000,208,11070737,127845,0,1753635331,13861.03591752999,27.402012179998565,53074.873992960005 2025-07-27,16:55:33.000,208,11070804,127725,0,1753635332,13861.03591752999,27.507749130003504,53074.93687704001 2025-07-27,16:55:34.000,208,11070825,127725,0,1753635333,13861.022444909999,27.564142169998377,53074.90892856 2025-07-27,16:55:35.000,208,11070784,128165,0,1753635334,13861.042653839999,27.634633469999244,53075.01373536001 2025-07-27,16:55:36.000,208,11070816,128005,0,1753635335,13861.07633538999,27.698075640000752,53075.05565808 2025-07-27,16:55:37.000,208,11070830,127805,0,1753635336,13861.13696217999,27.782665200000338,53075.160464880006 2025-07-27,16:55:38.000,208,11070857,127885,0,1753635337,13861.150434799994,27.82495998000377,53075.20238760001 2025-07-27,16:55:39.000,208,11070887,127845,0,1753635338,13861.15717110999,27.782665200000338,53075.17443912 2025-07-27,16:55:40.000,208,11070774,127685,0,1753635339,13861.14369849,27.77561607000098,53075.20238760001 2025-07-27,16:55:41.000,208,11070829,127885,0,1753635340,13861.110016939994,27.740370420004183,53075.14649064 2025-07-27,16:55:42.000,208,11070777,128165,0,1753635341,13861.089808009994,27.683977380002034,53075.08360656001 2025-07-27,16:55:43.000,208,11070784,127925,0,1753635342,13860.982027049999,27.58528956000373,53075.00674824 2025-07-27,16:55:44.000,208,11070768,128165,0,1753635343,13860.907927639993,27.41611044000456,53074.90892856 2025-07-27,16:55:45.000,208,11070743,127965,0,1753635344,13860.806882989993,27.35266827000305,53074.74123768 2025-07-27,16:55:46.000,208,11070724,127765,0,1753635345,13860.712574650002,27.261029580004106,53074.643418 2025-07-27,16:55:47.000,208,11070691,127925,0,1753635346,13860.651947860002,27.105948720003653,53074.54559832 2025-07-27,16:55:48.000,208,11070732,127925,0,1753635347,13860.537430589997,27.063653940000222,53074.419830160004 2025-07-27,16:55:49.000,208,11070669,128005,0,1753635348,13860.497012729997,27.000211769998714,53074.31502336001 2025-07-27,16:55:50.000,208,11070712,127565,0,1753635349,13860.422913319991,26.964966120001918,53074.21720368 2025-07-27,16:55:51.000,208,11070624,127765,0,1753635350,13860.321868669991,26.880376560002333,53074.154319600006 2025-07-27,16:55:52.000,208,11070639,128085,0,1753635351,13860.26124187999,26.823983520000183,53074.05649992001 2025-07-27,16:55:53.000,208,11070622,127965,0,1753635352,13860.294923429996,26.859229170004255,53073.97964160001 2025-07-27,16:55:54.000,208,11070672,127965,0,1753635353,13860.274714499996,26.823983520000183,53073.95169312 2025-07-27,16:55:55.000,208,11070636,127885,0,1753635354,13860.274714499996,26.809885260001465,53073.965667360004 2025-07-27,16:55:56.000,208,11070605,128125,0,1753635355,13860.18714247,26.78168874000403,53073.937718880006 2025-07-27,16:55:57.000,208,11070595,127805,0,1753635356,13860.193878779995,26.816934390000824,53073.8748348 2025-07-27,16:55:58.000,208,11070618,127805,0,1753635357,13860.18714247,26.802836130002106,53073.88182192 2025-07-27,16:55:59.000,208,11070655,128005,0,1753635358,13860.14672461,26.77463961000467,53073.83989920001 2025-07-27,16:56:00.000,208,11070650,127605,0,1753635359,13860.09957043999,26.690050049997808,53073.83291208 2025-07-27,16:56:01.000,208,11070574,128045,0,1753635360,13860.06588889,26.654804400001012,53073.76304088001 2025-07-27,16:56:02.000,208,11070588,127725,0,1753635361,13860.052416269995,26.640706140002294,53073.79098936001 2025-07-27,16:56:03.000,208,11070563,128005,0,1753635362,13860.04567996,26.647755270001653,53073.818937840006 2025-07-27,16:56:04.000,208,11070639,127925,0,1753635363,13860.09957043999,26.647755270001653,53073.82592496 2025-07-27,16:56:05.000,208,11070662,127485,0,1753635364,13860.16019722999,26.66185353000037,53073.867847680005 2025-07-27,16:56:06.000,208,11070653,127765,0,1753635365,13860.214087709996,26.739393960000598,53074.02855144001 2025-07-27,16:56:07.000,208,11070673,127565,0,1753635366,13860.26124187999,26.809885260001465,53074.09842264001 2025-07-27,16:56:08.000,208,11070615,127805,0,1753635367,13860.34881391,26.8380817799989,53074.119384 2025-07-27,16:56:09.000,208,11070655,127485,0,1753635368,13860.30839605,26.84513090999826,53074.119384 2025-07-27,16:56:10.000,208,11070656,127565,0,1753635369,13860.26124187999,26.859229170004255,53074.14733248001 2025-07-27,16:56:11.000,208,11070667,127485,0,1753635370,13860.173669849995,26.84513090999826,53074.09842264001 2025-07-27,16:56:12.000,208,11070696,127765,0,1753635371,13860.153460919995,26.94381873000384,53074.07746128001 2025-07-27,16:56:13.000,208,11070644,127725,0,1753635372,13860.13998829999,27.000211769998714,53074.133358240004 2025-07-27,16:56:14.000,208,11070710,127525,0,1753635373,13860.2073514,27.07070306999958,53074.252139280004 2025-07-27,16:56:15.000,208,11070702,127485,0,1753635374,13860.22756033,27.17644002000452,53074.28707488 2025-07-27,16:56:16.000,208,11070710,127765,0,1753635375,13860.294923429996,27.275127840002824,53074.35694608 2025-07-27,16:56:17.000,208,11070694,127965,0,1753635376,13860.375759149996,27.338570010004332,53074.46175288001 2025-07-27,16:56:18.000,208,11070682,127565,0,1753635377,13860.429649630001,27.423159570003918,53074.49668848 2025-07-27,16:56:19.000,208,11070723,127445,0,1753635378,13860.510485350002,27.507749130003504,53074.587521040005 2025-07-27,16:56:20.000,208,11070786,127645,0,1753635379,13860.544166899992,27.58528956000373,53074.62944376001 2025-07-27,16:56:21.000,208,11070716,127645,0,1753635380,13860.584584759992,27.669879120003316,53074.67136648 2025-07-27,16:56:22.000,208,11070729,127845,0,1753635381,13860.625002619992,27.662829990003956,53074.69232784 2025-07-27,16:56:23.000,208,11070763,127205,0,1753635382,13860.604793689992,27.662829990003956,53074.67136648 2025-07-27,16:56:24.000,208,11070770,127645,0,1753635383,13860.463331179992,27.557093039999017,53074.5735468 2025-07-27,16:56:25.000,208,11070727,127765,0,1753635384,13860.395968079996,27.437257830002636,53074.47572712 2025-07-27,16:56:26.000,208,11070711,127765,0,1753635385,13860.315132359996,27.36676653000177,53074.40585592 2025-07-27,16:56:27.000,208,11070740,127165,0,1753635386,13860.26124187999,27.30332436000026,53074.35694608 2025-07-27,16:56:28.000,208,11070692,127325,0,1753635387,13860.18040615999,27.211685670001316,53074.29406200001 2025-07-27,16:56:29.000,208,11070675,127325,0,1753635388,13860.14672461,27.19053828000324,53074.3289976 2025-07-27,16:56:30.000,208,11070675,127605,0,1753635389,13860.20061508999,27.148243499999808,53074.35694608 2025-07-27,16:56:31.000,208,11070698,127685,0,1753635390,13860.133251989995,27.12709611000173,53074.38489456 2025-07-27,16:56:32.000,208,11070648,127365,0,1753635391,13860.092834129995,27.169390889997885,53074.370920320005 2025-07-27,16:56:33.000,208,11070681,127645,0,1753635392,13860.153460919995,27.14119437000045,53074.47572712 2025-07-27,16:56:34.000,208,11070711,127485,0,1753635393,13860.14672461,27.14119437000045,53074.51764984 2025-07-27,16:56:35.000,208,11070677,127485,0,1753635394,13860.12651568,27.0848013299983,53074.51764984 2025-07-27,16:56:36.000,208,11070738,127525,0,1753635395,13860.09957043999,27.063653940000222,53074.55258544 2025-07-27,16:56:37.000,208,11070720,127245,0,1753635396,13860.133251989995,27.112997850003012,53074.51764984 2025-07-27,16:56:38.000,208,11070666,127565,0,1753635397,13860.09957043999,27.148243499999808,53074.58053392001 2025-07-27,16:56:39.000,208,11070726,127565,0,1753635398,13860.06588889,27.18348915000388,53074.59450816 2025-07-27,16:56:40.000,208,11070716,127525,0,1753635399,13860.09957043999,27.218734800000675,53074.61546952 2025-07-27,16:56:41.000,208,11070735,127325,0,1753635400,13860.12651568,27.324471749998338,53074.66437936 2025-07-27,16:56:42.000,208,11070769,127805,0,1753635401,13860.113043059995,27.36676653000177,53074.69931496001 2025-07-27,16:56:43.000,208,11070774,127685,0,1753635402,13860.193878779995,27.444306960001995,53074.76918616001 2025-07-27,16:56:44.000,208,11070759,127845,0,1753635403,13860.26124187999,27.55004390999966,53074.76918616001 2025-07-27,16:56:45.000,208,11070699,127525,0,1753635404,13860.315132359996,27.55004390999966,53074.86001872 2025-07-27,16:56:46.000,208,11070841,127805,0,1753635405,13860.382495459991,27.627584339999885,53074.88098008 2025-07-27,16:56:47.000,208,11070817,127405,0,1753635406,13860.503749039992,27.747419550003542,53074.97879976 2025-07-27,16:56:48.000,208,11070789,127565,0,1753635407,13860.658684169997,27.888402149998,53075.06963232 2025-07-27,16:56:49.000,208,11070761,127525,0,1753635408,13860.800146679998,27.95184431999951,53075.167452 2025-07-27,16:56:50.000,208,11070775,127565,0,1753635409,13860.901191329998,27.99413910000294,53075.30020728001 2025-07-27,16:56:51.000,208,11070784,127285,0,1753635410,13861.015708599989,28.036433879999095,53075.307194400004 2025-07-27,16:56:52.000,208,11070828,127685,0,1753635411,13861.05612645999,28.029384749999736,53075.30020728001 2025-07-27,16:56:53.000,208,11070822,127725,0,1753635412,13861.07633538999,27.98004084000422,53075.33514288 2025-07-27,16:56:54.000,208,11070868,127485,0,1753635413,13861.11675324999,27.99413910000294,53075.32116864001 2025-07-27,16:56:55.000,208,11070813,127645,0,1753635414,13861.190852659995,27.98004084000422,53075.45392392 2025-07-27,16:56:56.000,208,11070844,127405,0,1753635415,13861.21779789999,28.008237360001658,53075.46789816001 2025-07-27,16:56:57.000,208,11070815,127525,0,1753635416,13861.15717110999,27.99413910000294,53075.46091104 2025-07-27,16:56:58.000,208,11070817,127445,0,1753635417,13861.13696217999,27.923647800002072,53075.46091104 2025-07-27,16:56:59.000,208,11070854,127405,0,1753635418,13861.042653839999,27.916598670002713,53075.48885952001 2025-07-27,16:57:00.000,208,11070816,127565,0,1753635419,13860.948345499994,27.846107370001846,53075.52379512 2025-07-27,16:57:01.000,208,11070859,127485,0,1753635420,13860.907927639993,27.874303889999283,53075.53078224 2025-07-27,16:57:02.000,208,11070871,127245,0,1753635421,13860.833828229988,27.867254759999923,53075.56571784001 2025-07-27,16:57:03.000,208,11070823,127325,0,1753635422,13860.705838339993,27.93774606000079,53075.53078224 2025-07-27,16:57:04.000,208,11070867,127565,0,1753635423,13860.651947860002,27.902500410003995,53075.53776936001 2025-07-27,16:57:05.000,208,11070862,127285,0,1753635424,13860.611530000002,27.93774606000079,53075.56571784001 2025-07-27,16:57:06.000,208,11070869,127565,0,1753635425,13860.557639519997,27.95184431999951,53075.593666320005 2025-07-27,16:57:07.000,208,11070808,127645,0,1753635426,13860.497012729997,27.95184431999951,53075.55873072 2025-07-27,16:57:08.000,208,11070851,127165,0,1753635427,13860.429649630001,27.958893449998868,53075.53078224 2025-07-27,16:57:09.000,208,11070860,127485,0,1753635428,13860.335341289996,27.874303889999283,53075.50283376 2025-07-27,16:57:10.000,208,11070814,127685,0,1753635429,13860.30839605,27.867254759999923,53075.46091104 2025-07-27,16:57:11.000,208,11070806,127325,0,1753635430,13860.22082401999,27.853156500001205,53075.43994968001 2025-07-27,16:57:12.000,208,11070865,127645,0,1753635431,13860.342077599991,27.909549540003354,53075.495846640006 2025-07-27,16:57:13.000,208,11070832,127645,0,1753635432,13860.362286529991,27.972991710004862,53075.56571784001 2025-07-27,16:57:14.000,208,11070792,127765,0,1753635433,13860.422913319991,27.972991710004862,53075.57969208 2025-07-27,16:57:15.000,208,11070847,127565,0,1753635434,13860.497012729997,28.008237360001658,53075.58667920001 2025-07-27,16:57:16.000,208,11070877,127525,0,1753635435,13860.523957969992,27.965942579998227,53075.53776936001 2025-07-27,16:57:17.000,208,11070816,127405,0,1753635436,13860.611530000002,27.99413910000294,53075.58667920001 2025-07-27,16:57:18.000,208,11070928,127165,0,1753635437,13860.705838339993,28.029384749999736,53075.61462768001 2025-07-27,16:57:19.000,208,11070921,128045,0,1753635438,13860.840564539998,28.043483009998454,53075.71943448 2025-07-27,16:57:20.000,208,11070924,127885,0,1753635439,13860.874246089988,28.078728660002525,53075.80327992001 2025-07-27,16:57:21.000,208,11070917,127725,0,1753635440,13860.995499669989,28.071679530003166,53075.85917688 2025-07-27,16:57:22.000,208,11070894,127845,0,1753635441,13861.022444909999,28.099876050000603,53075.95000944001 2025-07-27,16:57:23.000,208,11070939,127725,0,1753635442,13861.07633538999,28.085777790001885,53075.92206096001 2025-07-27,16:57:24.000,208,11070903,127845,0,1753635443,13861.11675324999,28.11397430999932,53075.98494504 2025-07-27,16:57:25.000,208,11070930,127885,0,1753635444,13861.069599079994,28.099876050000603,53076.10372608 2025-07-27,16:57:26.000,208,11070954,127805,0,1753635445,13861.11675324999,28.12102343999868,53076.05481624 2025-07-27,16:57:27.000,208,11070927,127965,0,1753635446,13861.089808009994,28.106925179999962,53076.05481624 2025-07-27,16:57:28.000,208,11070942,128165,0,1753635447,13861.069599079994,28.135121700004674,53076.11770032001 2025-07-27,16:57:29.000,208,11070928,128045,0,1753635448,13861.022444909999,28.16331822000211,53076.17359728 2025-07-27,16:57:30.000,208,11070920,127965,0,1753635449,13860.955081809989,28.149219960003393,53076.145648800004 2025-07-27,16:57:31.000,208,11070947,128125,0,1753635450,13860.793410369988,28.156269090002752,53076.12468744 2025-07-27,16:57:32.000,208,11070951,128085,0,1753635451,13860.665420479992,28.191514739999548,53076.08276472 2025-07-27,16:57:33.000,208,11070992,127485,0,1753635452,13860.537430589997,28.191514739999548,53076.04084200001 2025-07-27,16:57:34.000,208,11070865,128165,0,1753635453,13860.34881391,28.092826920001244,53075.92206096001 2025-07-27,16:57:35.000,208,11070941,127845,0,1753635454,13860.234296639996,28.022335620000376,53075.95000944001 2025-07-27,16:57:36.000,208,11070889,128045,0,1753635455,13860.18040615999,28.071679530003166,53075.9360352 2025-07-27,16:57:37.000,208,11070848,127845,0,1753635456,13860.072625199995,28.071679530003166,53075.85218976001 2025-07-27,16:57:38.000,208,11070894,127845,0,1753635457,13860.01873471999,28.0011882300023,53075.84520264 2025-07-27,16:57:39.000,208,11070848,127805,0,1753635458,13859.98505317,27.958893449998868,53075.78930568 2025-07-27,16:57:40.000,208,11070887,128165,0,1753635459,13859.971580549995,27.93069693000143,53075.7264216 2025-07-27,16:57:41.000,208,11070905,127885,0,1753635460,13860.011998409995,27.88135301999864,53075.70546024001 2025-07-27,16:57:42.000,208,11070861,128205,0,1753635461,13860.01873471999,27.888402149998,53075.77533144001 2025-07-27,16:57:43.000,208,11070915,127965,0,1753635462,13860.10630675,27.810861719997774,53075.74738296 2025-07-27,16:57:44.000,208,11070888,128125,0,1753635463,13860.26124187999,27.832009110003128,53075.76834432 2025-07-27,16:57:45.000,208,11070959,127805,0,1753635464,13860.32860498,27.782665200000338,53075.82424128001 2025-07-27,16:57:46.000,208,11070846,128005,0,1753635465,13860.510485350002,27.832009110003128,53075.85218976001 2025-07-27,16:57:47.000,208,11070896,127965,0,1753635466,13860.577848449997,27.796763459999056,53075.87315112001 2025-07-27,16:57:48.000,208,11070933,128005,0,1753635467,13860.712574650002,27.747419550003542,53075.91507384 2025-07-27,16:57:49.000,208,11070937,127565,0,1753635468,13860.813619299988,27.789714329999697,53076.01988064001 2025-07-27,16:57:50.000,208,11070987,127965,0,1753635469,13860.955081809989,27.796763459999056,53076.05481624 2025-07-27,16:57:51.000,208,11070935,128165,0,1753635470,13861.130225869994,27.796763459999056,53076.15263592 2025-07-27,16:57:52.000,208,11070967,127725,0,1753635471,13861.271688379995,27.860205630000564,53076.20853288001 2025-07-27,16:57:53.000,208,11070953,128005,0,1753635472,13861.392941959995,27.867254759999923,53076.24346848 2025-07-27,16:57:54.000,208,11070929,128085,0,1753635473,13861.433359819996,27.867254759999923,53076.22250712 2025-07-27,16:57:55.000,208,11070981,127965,0,1753635474,13861.500722919991,27.888402149998,53076.3203268 2025-07-27,16:57:56.000,208,11070995,127845,0,1753635475,13861.493986609996,27.82495998000377,53076.22250712 2025-07-27,16:57:57.000,208,11070885,128005,0,1753635476,13861.32557886,27.669879120003316,53076.0757776 2025-07-27,16:57:58.000,208,11070836,127885,0,1753635477,13861.062862769999,27.500700000004144,53075.87315112001 2025-07-27,16:57:59.000,208,11070906,128165,0,1753635478,13860.820355609998,27.331520879997697,53075.78930568 2025-07-27,16:58:00.000,208,11070829,127925,0,1753635479,13860.611530000002,27.2962752300009,53075.58667920001 2025-07-27,16:58:01.000,208,11070805,127965,0,1753635480,13860.456594869996,27.211685670001316,53075.56571784001 2025-07-27,16:58:02.000,208,11070808,127845,0,1753635481,13860.26797819,27.204636540001957,53075.5517436 2025-07-27,16:58:03.000,208,11070826,127845,0,1753635482,13860.13998829999,27.24693131999811,53075.57969208 2025-07-27,16:58:04.000,208,11070837,128045,0,1753635483,13860.02547103,27.282176970002183,53075.64956328 2025-07-27,16:58:05.000,208,11070851,127925,0,1753635484,13859.870535899994,27.338570010004332,53075.67052464 2025-07-27,16:58:06.000,208,11070832,128165,0,1753635485,13859.729073389994,27.373815660001128,53075.62860192 2025-07-27,16:58:07.000,208,11070803,127805,0,1753635486,13859.702128149998,27.458405220000714,53075.69847312 2025-07-27,16:58:08.000,208,11070891,127845,0,1753635487,13859.648237669993,27.500700000004144,53075.761357200005 2025-07-27,16:58:09.000,208,11070888,127645,0,1753635488,13859.628028739993,27.55004390999966,53075.80327992001 2025-07-27,16:58:10.000,208,11070890,127725,0,1753635489,13859.614556119988,27.571191299997736,53075.78930568 2025-07-27,16:58:11.000,208,11070881,128005,0,1753635490,13859.580874569998,27.55004390999966,53075.810267040004 2025-07-27,16:58:12.000,208,11070871,128165,0,1753635491,13859.493302540002,27.41611044000456,53075.71943448 2025-07-27,16:58:13.000,208,11070877,127885,0,1753635492,13859.452884680002,27.338570010004332,53075.58667920001 2025-07-27,16:58:14.000,208,11070831,127805,0,1753635493,13859.318158479997,27.225783930000034,53075.46091104 2025-07-27,16:58:15.000,208,11070857,127925,0,1753635494,13859.284476929992,27.169390889997885,53075.39103984 2025-07-27,16:58:16.000,208,11070777,128125,0,1753635495,13859.284476929992,27.112997850003012,53075.377065600005 2025-07-27,16:58:17.000,208,11070763,128005,0,1753635496,13859.358576339997,27.098899590004294,53075.46091104 2025-07-27,16:58:18.000,208,11070779,128005,0,1753635497,13859.398994199997,27.112997850003012,53075.425975440005 2025-07-27,16:58:19.000,208,11070830,127245,0,1753635498,13859.459620989997,27.09185045999766,53075.45392392 2025-07-27,16:58:20.000,208,11070894,127445,0,1753635499,13859.526984089993,27.162341759998526,53075.51680800001 2025-07-27,16:58:21.000,208,11070845,127805,0,1753635500,13859.594347189988,27.13414524000109,53075.55873072 2025-07-27,16:58:22.000,208,11070843,128165,0,1753635501,13859.526984089993,27.021359160004067,53075.43994968001 2025-07-27,16:58:23.000,208,11070830,127925,0,1753635502,13859.587610879993,26.972015250001277,53075.328155760006 2025-07-27,16:58:24.000,208,11070778,127885,0,1753635503,13859.594347189988,26.90857307999977,53075.328155760006 2025-07-27,16:58:25.000,208,11070886,127525,0,1753635504,13859.742546009998,26.90152395000041,53075.425975440005 2025-07-27,16:58:26.000,208,11070861,127685,0,1753635505,13859.830118039994,26.95791699000256,53075.50283376 2025-07-27,16:58:27.000,208,11070864,128005,0,1753635506,13859.90421745,26.95791699000256,53075.56571784001 2025-07-27,16:58:28.000,208,11070917,127165,0,1753635507,13860.0052621,26.986113509999996,53075.642576160004 2025-07-27,16:58:29.000,208,11070878,126885,0,1753635508,13860.14672461,26.979064380000636,53075.712447360005 2025-07-27,16:58:30.000,208,11070892,126485,0,1753635509,13860.254505569996,27.000211769998714,53075.80327992001 2025-07-27,16:58:31.000,208,11070909,126365,0,1753635510,13860.301659739991,26.95791699000256,53075.831228400006 2025-07-27,16:58:32.000,208,11070887,126245,0,1753635511,13860.254505569996,26.831032649999543,53075.74738296 2025-07-27,16:58:33.000,208,11070866,126125,0,1753635512,13860.11977936999,26.67595178999909,53075.55873072 2025-07-27,16:58:34.000,208,11070791,125885,0,1753635513,13859.93789899999,26.457428760004404,53075.36309136 2025-07-27,16:58:35.000,208,11070769,126245,0,1753635514,13859.675182909989,26.14021791000414,53075.139503520004 2025-07-27,16:58:36.000,208,11070738,126045,0,1753635515,13859.466357299993,25.963989659998333,53074.98578688001 2025-07-27,16:58:37.000,208,11070761,126245,0,1753635516,13859.324894789992,25.815957930004515,53074.776173280006 2025-07-27,16:58:38.000,208,11070707,126365,0,1753635517,13859.149750730001,25.68202446000214,53074.68534072 2025-07-27,16:58:39.000,208,11070714,126565,0,1753635518,13859.02849715,25.61858229000063,53074.62944376001 2025-07-27,16:58:40.000,208,11070701,126605,0,1753635519,13858.913979879995,25.49169795000489,53074.48271424001 2025-07-27,16:58:41.000,208,11070709,127085,0,1753635520,13858.80619892,25.414157520004665,53074.45476576 2025-07-27,16:58:42.000,208,11070661,127085,0,1753635521,13858.644527479999,25.329567959997803,53074.31502336001 2025-07-27,16:58:43.000,208,11070667,126525,0,1753635522,13858.523273899998,25.244978399998217,53074.22419080001 2025-07-27,16:58:44.000,208,11070596,127205,0,1753635523,13858.435701869988,25.139241450000554,53074.09842264001 2025-07-27,16:58:45.000,208,11070682,127045,0,1753635524,13858.388547699993,25.111044930003118,53074.12637112001 2025-07-27,16:58:46.000,208,11070684,127325,0,1753635525,13858.395284009988,25.188585360003344,53074.09842264001 2025-07-27,16:58:47.000,208,11070622,127805,0,1753635526,13858.334657220003,25.21678188000078,53074.16130672 2025-07-27,16:58:48.000,208,11070678,128405,0,1753635527,13858.206667329992,25.16743796999799,53074.084448400004 2025-07-27,16:58:49.000,208,11070678,129205,0,1753635528,13858.132567920002,25.10399580000376,53073.965667360004 2025-07-27,16:58:50.000,208,11070675,129645,0,1753635529,13858.071941130002,25.0969466700044,53073.97265448 2025-07-27,16:58:51.000,208,11070650,129565,0,1753635530,13858.038259579997,25.03350450000289,53073.90977040001 2025-07-27,16:58:52.000,208,11070600,128445,0,1753635531,13857.937214929996,24.899571030000516,53073.79098936001 2025-07-27,16:58:53.000,208,11070607,127845,0,1753635532,13857.78901611,24.836128859999008,53073.62329848001 2025-07-27,16:58:54.000,208,11070557,127085,0,1753635533,13857.60713574,24.673998869999195,53073.4905432 2025-07-27,16:58:55.000,208,11070519,126845,0,1753635534,13857.50609109,24.533016270004737,53073.37874928 2025-07-27,16:58:56.000,208,11070491,126445,0,1753635535,13857.411782749994,24.483672360001947,53073.294903840004 2025-07-27,16:58:57.000,208,11070530,126005,0,1753635536,13857.330947029994,24.377935410004284,53073.21804552001 2025-07-27,16:58:58.000,208,11070476,126005,0,1753635537,13857.243374999998,24.307444110003416,53073.1062516 2025-07-27,16:58:59.000,208,11070519,126165,0,1753635538,13857.216429759988,24.251051070001267,53073.05734176 2025-07-27,16:59:00.000,208,11070525,126085,0,1753635539,13857.229902379993,24.286296719998063,53073.09227736001 2025-07-27,16:59:01.000,208,11070487,126085,0,1753635540,13857.229902379993,24.272198459999345,53073.06432888 2025-07-27,16:59:02.000,208,11070507,126085,0,1753635541,13857.223166069998,24.258100200000627,53073.04336752 2025-07-27,16:59:03.000,208,11070493,125925,0,1753635542,13857.243374999998,24.300394980004057,53073.05035464001 2025-07-27,16:59:04.000,208,11070456,125885,0,1753635543,13857.283792859998,24.335640630000853,53073.1062516 2025-07-27,16:59:05.000,208,11070478,125885,0,1753635544,13857.229902379993,24.279247589998704,53073.05734176 2025-07-27,16:59:06.000,208,11070545,126405,0,1753635545,13857.250111309993,24.286296719998063,53073.05035464001 2025-07-27,16:59:07.000,208,11070519,126045,0,1753635546,13857.297265479989,24.314493240002776,53073.078303120004 2025-07-27,16:59:08.000,208,11070522,126205,0,1753635547,13857.223166069998,24.22285455000383,53073.01541904 2025-07-27,16:59:09.000,208,11070486,126245,0,1753635548,13857.122121419998,24.138264990004245,53072.91759936 2025-07-27,16:59:10.000,208,11070469,126565,0,1753635549,13857.007604149992,24.01138065000123,53072.81977968 2025-07-27,16:59:11.000,208,11070426,126165,0,1753635550,13856.906559499992,23.905643700003566,53072.67305016 2025-07-27,16:59:12.000,208,11070478,126325,0,1753635551,13856.778569609996,23.849250660001417,53072.5822176 2025-07-27,16:59:13.000,208,11070455,126525,0,1753635552,13856.717942819996,23.856299790000776,53072.575230480004 2025-07-27,16:59:14.000,208,11070459,126365,0,1753635553,13856.711206510001,23.81400501000462,53072.58920472001 2025-07-27,16:59:15.000,208,11070459,126685,0,1753635554,13856.704470199991,23.82105414000398,53072.596191840006 2025-07-27,16:59:16.000,208,11070457,126965,0,1753635555,13856.724679129991,23.877447179998853,53072.61016608 2025-07-27,16:59:17.000,208,11070441,127405,0,1753635556,13856.69099758,23.877447179998853,53072.645101680006 2025-07-27,16:59:18.000,208,11070472,128365,0,1753635557,13856.738151749996,23.99023326000315,53072.694011520005 2025-07-27,16:59:19.000,208,11070467,130045,0,1753635558,13856.738151749996,24.025478909999947,53072.694011520005 2025-07-27,16:59:20.000,208,11070495,130285,0,1753635559,13856.818987469997,24.110068469999533,53072.79881832 2025-07-27,16:59:21.000,208,11070447,129565,0,1753635560,13856.839196399997,24.208756289997837,53072.931573600006 2025-07-27,16:59:22.000,208,11070553,128645,0,1753635561,13856.818987469997,24.279247589998704,53072.9665092 2025-07-27,16:59:23.000,208,11070518,128005,0,1753635562,13856.785305919992,24.34973888999957,53072.94554784 2025-07-27,16:59:24.000,208,11070517,127005,0,1753635563,13856.697733889996,24.328591500001494,53072.95253496001 2025-07-27,16:59:25.000,208,11070520,126445,0,1753635564,13856.596689239996,24.23695281000255,53072.93856072 2025-07-27,16:59:26.000,208,11070490,126725,0,1753635565,13856.50911721,24.265149329999986,53072.88965088 2025-07-27,16:59:27.000,208,11070530,126325,0,1753635566,13856.42154517999,24.272198459999345,53072.86868952 2025-07-27,16:59:28.000,208,11070482,126005,0,1753635567,13856.333973149995,24.286296719998063,53072.861702400005 2025-07-27,16:59:29.000,208,11070448,126405,0,1753635568,13856.273346359994,24.251051070001267,53072.77785696 2025-07-27,16:59:30.000,208,11070493,126325,0,1753635569,13856.28681898,24.36383714999829,53072.79881832 2025-07-27,16:59:31.000,208,11070535,126405,0,1753635570,13856.246401119999,24.40613193000172,53072.77086984 2025-07-27,16:59:32.000,208,11070533,126725,0,1753635571,13856.253137429994,24.377935410004284,53072.80580544001 2025-07-27,16:59:33.000,208,11070483,126765,0,1753635572,13856.293555289994,24.483672360001947,53072.8267668 2025-07-27,16:59:34.000,208,11070468,127045,0,1753635573,13856.354182079995,24.58236018000025,53072.84074104 2025-07-27,16:59:35.000,208,11070530,127565,0,1753635574,13856.40807256,24.681047999998555,53072.91759936 2025-07-27,16:59:36.000,208,11070527,127365,0,1753635575,13856.52932614,24.76563755999814,53072.980483440006 2025-07-27,16:59:37.000,208,11070557,127405,0,1753635576,13856.596689239996,24.86432538000372,53073.06432888 2025-07-27,16:59:38.000,208,11070621,127965,0,1753635577,13856.643843409991,24.843177989998367,53073.01541904 2025-07-27,16:59:39.000,208,11070561,127525,0,1753635578,13856.60342554999,24.793834080002853,53072.95253496001 2025-07-27,16:59:40.000,208,11070536,127645,0,1753635579,13856.52932614,24.702195390003908,53072.8267668 2025-07-27,16:59:41.000,208,11070534,127725,0,1753635580,13856.495644589995,24.64580235000176,53072.79881832 2025-07-27,16:59:42.000,208,11070490,127485,0,1753635581,13856.52932614,24.6387532200024,53072.72196 2025-07-27,16:59:43.000,208,11070501,127405,0,1753635582,13856.46869935,24.62465496000368,53072.63811456001 2025-07-27,16:59:44.000,208,11070470,127485,0,1753635583,13856.48217196999,24.59645843999897,53072.6520888 2025-07-27,16:59:45.000,208,11070507,127365,0,1753635584,13856.48890828,24.554163660002814,53072.645101680006 2025-07-27,16:59:46.000,208,11070516,127525,0,1753635585,13856.455226729995,24.547114530003455,53072.58920472001 2025-07-27,16:59:47.000,208,11070488,127325,0,1753635586,13856.455226729995,24.5259671399981,53072.56824336001 2025-07-27,16:59:48.000,208,11070498,127325,0,1753635587,13856.40807256,24.46252497000387,53072.53330776 2025-07-27,16:59:49.000,208,11070429,127445,0,1753635588,13856.30029159999,24.40613193000172,53072.50535928 2025-07-27,16:59:50.000,208,11070435,127165,0,1753635589,13856.293555289994,24.37088627999765,53072.42151384001 2025-07-27,16:59:51.000,208,11070480,127605,0,1753635590,13856.152092779994,24.328591500001494,53072.40055248001 2025-07-27,16:59:52.000,208,11070414,127005,0,1753635591,13855.997157649988,24.22285455000383,53072.372604 2025-07-27,16:59:53.000,208,11070507,127245,0,1753635592,13855.869167759993,24.19465802999912,53072.27478432 2025-07-27,16:59:54.000,208,11070463,127565,0,1753635593,13855.768123109992,24.103019340000174,53072.24683584 2025-07-27,16:59:55.000,208,11070459,127005,0,1753635594,13855.707496319992,24.095970210000814,53072.23286160001 2025-07-27,16:59:56.000,208,11070474,127285,0,1753635595,13855.599715359996,24.067773690003378,53072.239848720004 2025-07-27,16:59:57.000,208,11070398,126845,0,1753635596,13855.532352260001,24.039577169998665,53072.18395176001 2025-07-27,16:59:58.000,208,11070454,127165,0,1753635597,13855.45151654,24.110068469999533,53072.142029040006 2025-07-27,16:59:59.000,208,11070431,127205,0,1753635598,13855.36394450999,24.05367543000466,53072.142029040006 2025-07-27,17:00:00.000,208,11070424,127165,0,1753635599,13855.28310878999,24.025478909999947,53072.10709344 2025-07-27,17:00:01.000,208,11070410,127125,0,1753635600,13855.26289985999,24.067773690003378,53072.07914496 2025-07-27,17:00:02.000,208,11070419,127005,0,1753635601,13855.22921831,24.046626299998024,53072.10709344 2025-07-27,17:00:03.000,208,11070402,127365,0,1753635602,13855.18206413999,24.046626299998024,53072.072157840004 2025-07-27,17:00:04.000,208,11070435,126925,0,1753635603,13855.12817366,24.138264990004245,53072.06517072001 2025-07-27,17:00:05.000,208,11070483,126965,0,1753635604,13855.06754687,24.095970210000814,53072.05119648 2025-07-27,17:00:06.000,208,11070379,127205,0,1753635605,13855.06754687,24.159412380002323,53072.03722224 2025-07-27,17:00:07.000,208,11070468,127245,0,1753635606,13855.0877558,24.22990368000319,53072.10010632 2025-07-27,17:00:08.000,208,11070423,127445,0,1753635607,13855.12143734999,24.314493240002776,53072.10709344 2025-07-27,17:00:09.000,208,11070457,127085,0,1753635608,13855.134909969995,24.377935410004284,53072.15600328 2025-07-27,17:00:10.000,208,11070469,127085,0,1753635609,13855.12143734999,24.46957410000323,53072.15600328 2025-07-27,17:00:11.000,208,11070440,127005,0,1753635610,13855.195536759995,24.540065400004096,53072.23286160001 2025-07-27,17:00:12.000,208,11070524,126885,0,1753635611,13855.256163549995,24.63170409000304,53072.24683584 2025-07-27,17:00:13.000,208,11070461,127005,0,1753635612,13855.296581409995,24.744490170000063,53072.29574568 2025-07-27,17:00:14.000,208,11070457,127005,0,1753635613,13855.357208199996,24.82203060000029,53072.372604 2025-07-27,17:00:15.000,208,11070528,126925,0,1753635614,13855.424571299991,24.87137451000308,53072.4424752 2025-07-27,17:00:16.000,208,11070501,127205,0,1753635615,13855.552561190001,24.99825884999882,53072.47042368001 2025-07-27,17:00:17.000,208,11070496,127085,0,1753635616,13855.653605840002,25.04055363000225,53072.575230480004 2025-07-27,17:00:18.000,208,11070504,126885,0,1753635617,13855.680551079997,25.132192320001195,53072.63811456001 2025-07-27,17:00:19.000,208,11070546,126845,0,1753635618,13855.795068350002,25.195634490002703,53072.67305016 2025-07-27,17:00:20.000,208,11070537,126845,0,1753635619,13855.822013589997,25.287273180001648,53072.72894712 2025-07-27,17:00:21.000,208,11070531,126845,0,1753635620,13855.842222519997,25.188585360003344,53072.73593424001 2025-07-27,17:00:22.000,208,11070585,127045,0,1753635621,13855.896113000003,25.16743796999799,53072.77785696 2025-07-27,17:00:23.000,208,11070508,126965,0,1753635622,13855.956739789988,25.22383101000014,53072.77086984 2025-07-27,17:00:24.000,208,11070524,126725,0,1753635623,13855.923058239998,25.195634490002703,53072.75689560001 2025-07-27,17:00:25.000,208,11070527,126765,0,1753635624,13855.983685029998,25.16038883999863,53072.78484408001 2025-07-27,17:00:26.000,208,11070562,126925,0,1753635625,13856.044311819998,25.22383101000014,53072.87567664 2025-07-27,17:00:27.000,208,11070578,127045,0,1753635626,13856.098202299989,25.252027530004852,53072.86868952 2025-07-27,17:00:28.000,208,11070595,127045,0,1753635627,13856.111674919994,25.22383101000014,53072.910612240004 2025-07-27,17:00:30.000,208,11070556,126725,0,1753635629,13856.131883849994,25.237929269998858,53072.8267668 2025-07-27,17:00:31.000,208,11070607,126685,0,1753635630,13856.104938609998,25.20973275000142,53072.86868952 2025-07-27,17:00:32.000,208,11070555,126885,0,1753635631,13856.131883849994,25.252027530004852,53072.88965088 2025-07-27,17:00:33.000,208,11070622,126725,0,1753635632,13856.111674919994,25.287273180001648,53072.861702400005 2025-07-27,17:00:34.000,208,11070588,126845,0,1753635633,13856.091465989994,25.287273180001648,53072.90362512001 2025-07-27,17:00:35.000,208,11070539,126805,0,1753635634,13856.037575509989,25.364813610001875,53072.88965088 2025-07-27,17:00:36.000,208,11070500,126925,0,1753635635,13856.010630269993,25.414157520004665,53072.931573600006 2025-07-27,17:00:37.000,208,11070609,126765,0,1753635636,13855.963476099998,25.40005925999867,53072.9665092 2025-07-27,17:00:38.000,208,11070587,126685,0,1753635637,13855.923058239998,25.477599689998897,53072.9665092 2025-07-27,17:00:39.000,208,11070585,126725,0,1753635638,13855.848958829993,25.428255780003383,53072.931573600006 2025-07-27,17:00:40.000,208,11070530,127125,0,1753635639,13855.754650490002,25.44940317000146,53072.910612240004 2025-07-27,17:00:41.000,208,11070540,126805,0,1753635640,13855.707496319992,25.421206650004024,53072.910612240004 2025-07-27,17:00:42.000,208,11070581,126645,0,1753635641,13855.646869529992,25.435304910002742,53072.87567664 2025-07-27,17:00:43.000,208,11070552,126605,0,1753635642,13855.545824879991,25.39301012999931,53072.88266376001 2025-07-27,17:00:44.000,208,11070519,126725,0,1753635643,13855.424571299991,25.343666220003797,53072.763882720006 2025-07-27,17:00:45.000,208,11070491,126605,0,1753635644,13855.296581409995,25.26612579000357,53072.68003728 2025-07-27,17:00:46.000,208,11070523,126605,0,1753635645,13855.24942724,25.252027530004852,53072.67305016 2025-07-27,17:00:47.000,208,11070511,126485,0,1753635646,13855.20900938,25.139241450000554,53072.596191840006 2025-07-27,17:00:48.000,208,11070491,126565,0,1753635647,13855.10122841999,25.061701020000328,53072.49837216001 2025-07-27,17:00:49.000,208,11070509,126485,0,1753635648,13855.04733794,24.927767549997952,53072.42151384001 2025-07-27,17:00:51.000,208,11070452,126605,0,1753635650,13854.912611739994,24.659900610000477,53072.16997752 2025-07-27,17:00:52.000,208,11070439,126605,0,1753635651,13854.825039709998,24.5259671399981,53072.10010632 2025-07-27,17:00:53.000,208,11070412,126325,0,1753635652,13854.784621849998,24.335640630000853,53072.00228664 2025-07-27,17:00:54.000,208,11070402,126405,0,1753635653,13854.690313509993,24.138264990004245,53071.855557120005 2025-07-27,17:00:55.000,208,11070366,127005,0,1753635654,13854.636423030002,23.95498760999908,53071.75075032001 2025-07-27,17:00:56.000,208,11070374,127085,0,1753635655,13854.569059929992,23.792857619999268,53071.61100792001 2025-07-27,17:00:57.000,208,11070333,127045,0,1753635656,13854.481487899997,23.59548198000266,53071.471265520006 2025-07-27,17:00:58.000,208,11070378,127205,0,1753635657,13854.393915870001,23.48974502999772,53071.3594716 2025-07-27,17:00:59.000,208,11070316,126925,0,1753635658,13854.326552769991,23.341713300003903,53071.24069056 2025-07-27,17:01:00.000,208,11070357,127005,0,1753635659,13854.299607529996,23.17253418000473,53071.12190952 2025-07-27,17:01:01.000,208,11070354,127005,0,1753635660,13854.198562879996,23.102042880003864,53071.0450512 2025-07-27,17:01:02.000,208,11070307,127405,0,1753635661,13854.13119978,23.003355059998285,53070.94024440001 2025-07-27,17:01:03.000,208,11070272,126805,0,1753635662,13854.057100369995,22.932863760004693,53070.86338608 2025-07-27,17:01:04.000,208,11070274,126925,0,1753635663,13853.86848369,22.805979420001677,53070.68870808 2025-07-27,17:01:05.000,208,11070285,127005,0,1753635664,13853.76070272999,22.707291600003373,53070.60486264001 2025-07-27,17:01:06.000,208,11070247,126965,0,1753635665,13853.612503909993,22.622702040003787,53070.52800432 2025-07-27,17:01:07.000,208,11070191,126525,0,1753635666,13853.497986639988,22.601554649998434,53070.465120240005 2025-07-27,17:01:08.000,208,11070238,126845,0,1753635667,13853.396941990002,22.55925987000228,53070.416210400006 2025-07-27,17:01:09.000,208,11070225,126885,0,1753635668,13853.302633649997,22.55925987000228,53070.37428768 2025-07-27,17:01:10.000,208,11070182,126845,0,1753635669,13853.181380069997,22.50991595999949,53070.24153240001 2025-07-27,17:01:11.000,208,11070215,127085,0,1753635670,13853.046653869991,22.51696508999885,53070.21358392 2025-07-27,17:01:12.000,208,11070176,126885,0,1753635671,13852.99276339,22.531063350004843,53070.108777120004 2025-07-27,17:01:13.000,208,11070134,127005,0,1753635672,13852.9321366,22.531063350004843,53070.03890592 2025-07-27,17:01:14.000,208,11070133,127165,0,1753635673,13852.878246119995,22.48876857000141,53070.02493168 2025-07-27,17:01:15.000,208,11070084,127005,0,1753635674,13852.79067409,22.453522920004616,53069.962047600005 2025-07-27,17:01:16.000,208,11070201,126925,0,1753635675,13852.79067409,22.460572050003975,53069.93409912001 2025-07-27,17:01:17.000,208,11070135,127125,0,1753635676,13852.83109195,22.467621180003334,53069.95506048001 2025-07-27,17:01:18.000,208,11070140,126805,0,1753635677,13852.80414670999,22.432375529999263,53069.913137760006 2025-07-27,17:01:19.000,208,11070173,127165,0,1753635678,13852.756992539995,22.354835099999036,53069.843266560005 2025-07-27,17:01:20.000,208,11070136,127005,0,1753635679,13852.736783609995,22.291392930004804,53069.8223052 2025-07-27,17:01:21.000,208,11070124,127245,0,1753635680,13852.74351991999,22.234999890002655,53069.85025368 2025-07-27,17:01:22.000,208,11070168,127085,0,1753635681,13852.74351991999,22.199754239998583,53069.87121504 2025-07-27,17:01:23.000,208,11070150,126525,0,1753635682,13852.64921158,22.15041033000307,53069.80833096 2025-07-27,17:01:24.000,208,11070150,127205,0,1753635683,13852.68289312999,22.079919030002202,53069.857240799996 2025-07-27,17:01:25.000,208,11070138,127645,0,1753635684,13852.68289312999,22.072869900002843,53069.87121504 2025-07-27,17:01:26.000,208,11070158,127125,0,1753635685,13852.676156819995,22.08696816000156,53069.86422792001 2025-07-27,17:01:27.000,208,11070147,126965,0,1753635686,13852.70310205999,22.10106642000028,53069.80134384 2025-07-27,17:01:28.000,208,11070216,127045,0,1753635687,13852.70310205999,22.03762424999877,53069.85025368 2025-07-27,17:01:29.000,208,11070160,127005,0,1753635688,13852.676156819995,22.072869900002843,53069.87121504 2025-07-27,17:01:30.000,208,11070163,127085,0,1753635689,13852.736783609995,22.065820770003484,53069.85025368 2025-07-27,17:01:31.000,208,11070192,127165,0,1753635690,13852.72331098999,22.058771640004124,53069.87820216 2025-07-27,17:01:32.000,208,11070178,127045,0,1753635691,13852.80414670999,22.115164679998998,53069.87820216 2025-07-27,17:01:33.000,208,11070114,126925,0,1753635692,13852.82435563999,22.13631207000435,53069.96903472 2025-07-27,17:01:34.000,208,11070216,127245,0,1753635693,13852.85130088,22.213852500004577,53069.962047600005 2025-07-27,17:01:35.000,208,11070123,126965,0,1753635694,13852.86477349999,22.242049020002014,53069.941086240004 2025-07-27,17:01:36.000,208,11070137,127165,0,1753635695,13852.84456456999,22.305491190003522,53069.9969832 2025-07-27,17:01:37.000,208,11070190,127205,0,1753635696,13852.898455049995,22.368933359997754,53070.04589304 2025-07-27,17:01:38.000,208,11070185,127205,0,1753635697,13852.91192767,22.44647378999798,53070.03890592 2025-07-27,17:01:39.000,208,11070142,127365,0,1753635698,13852.898455049995,22.48876857000141,53070.02493168 2025-07-27,17:01:40.000,208,11070144,127245,0,1753635699,13852.918663979995,22.566309000001638,53070.129738480005 2025-07-27,17:01:41.000,208,11070164,127205,0,1753635700,13852.979290769996,22.636800300002506,53070.15069984001 2025-07-27,17:01:42.000,208,11070260,126845,0,1753635701,13852.999499699996,22.700242470004014,53070.19960968001 2025-07-27,17:01:43.000,208,11070247,127165,0,1753635702,13853.046653869991,22.73548812000081,53070.24153240001 2025-07-27,17:01:44.000,208,11070211,127165,0,1753635703,13853.093808040001,22.84827419999783,53070.346339200005 2025-07-27,17:01:45.000,208,11070254,126925,0,1753635704,13853.201588999997,22.939912890004052,53070.43018464 2025-07-27,17:01:46.000,208,11070256,126965,0,1753635705,13853.295897340002,22.982207670000207,53070.56992704 2025-07-27,17:01:47.000,208,11070275,126925,0,1753635706,13853.322842579997,23.024502450003638,53070.53499144001 2025-07-27,17:01:48.000,208,11070209,127125,0,1753635707,13853.410414609993,23.031551580002997,53070.63979824 2025-07-27,17:01:49.000,208,11070258,127005,0,1753635708,13853.444096159998,23.059748100000434,53070.70268232001 2025-07-27,17:01:50.000,208,11070282,127085,0,1753635709,13853.504722949998,23.052698970001074,53070.68870808 2025-07-27,17:01:51.000,208,11070324,127165,0,1753635710,13853.545140809998,23.059748100000434,53070.72364368001 2025-07-27,17:01:52.000,208,11070236,127085,0,1753635711,13853.599031289988,23.073846359999152,53070.779540640004 2025-07-27,17:01:53.000,208,11070303,126925,0,1753635712,13853.666394389998,23.045649840001715,53070.81447624 2025-07-27,17:01:54.000,208,11070296,127085,0,1753635713,13853.727021179999,23.073846359999152,53070.849411840005 2025-07-27,17:01:55.000,208,11070343,127205,0,1753635714,13853.80112058999,23.052698970001074,53070.87736032 2025-07-27,17:01:56.000,208,11070297,127125,0,1753635715,13853.855011069994,23.01745332000428,53070.80748912 2025-07-27,17:01:57.000,208,11070282,126845,0,1753635716,13853.88195630999,22.989256799999566,53070.80748912 2025-07-27,17:01:58.000,208,11070311,127125,0,1753635717,13853.895428929995,22.94696202000341,53070.74460504001 2025-07-27,17:01:59.000,208,11070320,127005,0,1753635718,13853.92911048,22.932863760004693,53070.70966944 2025-07-27,17:02:00.000,208,11070276,127085,0,1753635719,13853.976264649995,22.925814629998058,53070.7655664 2025-07-27,17:02:01.000,208,11070287,126845,0,1753635720,13854.02341881999,22.925814629998058,53070.71665656 2025-07-27,17:02:02.000,208,11070312,127205,0,1753635721,13854.06383667999,22.996305929998925,53070.72364368001 2025-07-27,17:02:03.000,208,11070308,127245,0,1753635722,13854.16488132999,22.989256799999566,53070.800502000006 2025-07-27,17:02:04.000,208,11070269,126965,0,1753635723,13854.225508119991,23.045649840001715,53070.82146336001 2025-07-27,17:02:05.000,208,11070329,127245,0,1753635724,13854.23224443,23.038600710002356,53070.87736032 2025-07-27,17:02:06.000,208,11070306,126925,0,1753635725,13854.286134909991,23.059748100000434,53070.9053088 2025-07-27,17:02:07.000,208,11070336,127165,0,1753635726,13854.259189669996,23.031551580002997,53070.96120576001 2025-07-27,17:02:08.000,208,11070355,126925,0,1753635727,13854.292871220001,23.066797229999793,53070.968192880006 2025-07-27,17:02:09.000,208,11070321,127005,0,1753635728,13854.198562879996,23.038600710002356,53070.98915424001 2025-07-27,17:02:10.000,208,11070284,126925,0,1753635729,13854.08404560999,22.996305929998925,53070.95421864 2025-07-27,17:02:11.000,208,11070296,127045,0,1753635730,13854.04362774999,22.982207670000207,53070.968192880006 2025-07-27,17:02:12.000,208,11070286,126965,0,1753635731,13853.98973727,22.975158540000848,53070.92627016 2025-07-27,17:02:13.000,208,11070285,127365,0,1753635732,13853.92237416999,22.96810941000149,53070.99614136 2025-07-27,17:02:14.000,208,11070302,126885,0,1753635733,13853.82806583,22.95401115000277,53070.968192880006 2025-07-27,17:02:15.000,208,11070317,126605,0,1753635734,13853.774175349994,22.96810941000149,53070.98915424001 2025-07-27,17:02:16.000,208,11070334,126605,0,1753635735,13853.80112058999,23.003355059998285,53071.03806408001 2025-07-27,17:02:17.000,208,11070358,127045,0,1753635736,13853.78091165999,23.010404189997644,53071.05203832 2025-07-27,17:02:18.000,208,11070358,126765,0,1753635737,13853.774175349994,23.038600710002356,53071.07299968 2025-07-27,17:02:19.000,208,11070293,126685,0,1753635738,13853.686603319999,22.989256799999566,53070.98915424001 2025-07-27,17:02:20.000,208,11070314,126765,0,1753635739,13853.713548559994,23.010404189997644,53070.99614136 2025-07-27,17:02:21.000,208,11070323,126605,0,1753635740,13853.686603319999,23.031551580002997,53071.00312848 2025-07-27,17:02:22.000,208,11070309,126645,0,1753635741,13853.720284869989,22.975158540000848,53070.96120576001 2025-07-27,17:02:23.000,208,11070280,126605,0,1753635742,13853.706812249999,23.003355059998285,53071.01011560001 2025-07-27,17:02:24.000,208,11070317,127005,0,1753635743,13853.747230109999,23.010404189997644,53071.03107696 2025-07-27,17:02:25.000,208,11070283,126245,0,1753635744,13853.720284869989,22.989256799999566,53071.02408984 2025-07-27,17:02:26.000,208,11070360,126485,0,1753635745,13853.76070272999,23.01745332000428,53071.00312848 2025-07-27,17:02:27.000,208,11070355,126485,0,1753635746,13853.76070272999,23.038600710002356,53071.0450512 2025-07-27,17:02:28.000,208,11070315,126885,0,1753635747,13853.706812249999,23.003355059998285,53071.0450512 2025-07-27,17:02:29.000,208,11070352,125805,0,1753635748,13853.774175349994,23.01745332000428,53071.12190952 2025-07-27,17:02:30.000,208,11070324,126365,0,1753635749,13853.834802139994,23.003355059998285,53071.12889664001 2025-07-27,17:02:31.000,208,11070374,126605,0,1753635750,13853.82132951999,23.003355059998285,53071.086973920006 2025-07-27,17:02:32.000,208,11070306,126685,0,1753635751,13853.814593209994,23.01745332000428,53071.135883760006 2025-07-27,17:02:33.000,208,11070328,126885,0,1753635752,13853.774175349994,23.045649840001715,53071.135883760006 2025-07-27,17:02:34.000,208,11070330,126765,0,1753635753,13853.80112058999,23.024502450003638,53071.17780648001 2025-07-27,17:02:35.000,208,11070404,126885,0,1753635754,13853.76070272999,23.024502450003638,53071.184793600005 2025-07-27,17:02:36.000,208,11070367,126845,0,1753635755,13853.753966419994,23.024502450003638,53071.17081936 2025-07-27,17:02:37.000,208,11070371,126205,0,1753635756,13853.753966419994,23.031551580002997,53071.21274208 2025-07-27,17:02:38.000,208,11070389,126885,0,1753635757,13853.713548559994,23.038600710002356,53071.21274208 2025-07-27,17:02:39.000,208,11070367,127085,0,1753635758,13853.753966419994,23.066797229999793,53071.20575496001 2025-07-27,17:02:40.000,208,11070363,127245,0,1753635759,13853.720284869989,23.073846359999152,53071.26165192 2025-07-27,17:02:41.000,208,11070373,127525,0,1753635760,13853.713548559994,23.045649840001715,53071.282613280004 2025-07-27,17:02:42.000,208,11070428,127725,0,1753635761,13853.693339629994,23.066797229999793,53071.303574640006 2025-07-27,17:02:43.000,208,11070365,127965,0,1753635762,13853.686603319999,23.045649840001715,53071.282613280004 2025-07-27,17:02:44.000,208,11070444,128045,0,1753635763,13853.632712839993,23.059748100000434,53071.32453600001 2025-07-27,17:02:45.000,208,11070430,128325,0,1753635764,13853.652921769994,23.031551580002997,53071.282613280004 2025-07-27,17:02:46.000,208,11070357,128445,0,1753635765,13853.619240219989,23.059748100000434,53071.31056176 2025-07-27,17:02:47.000,208,11070375,128325,0,1753635766,13853.619240219989,23.003355059998285,53071.3594716 2025-07-27,17:02:48.000,208,11070364,127605,0,1753635767,13853.612503909993,23.003355059998285,53071.31056176 2025-07-27,17:02:49.000,208,11070401,127645,0,1753635768,13853.605767599998,23.010404189997644,53071.32453600001 2025-07-27,17:02:50.000,208,11070423,127205,0,1753635769,13853.457568780002,22.841225069998472,53071.2896004 2025-07-27,17:02:51.000,208,11070352,127165,0,1753635770,13853.403678299997,22.827126809999754,53071.16383224 2025-07-27,17:02:52.000,208,11070363,126805,0,1753635771,13853.322842579997,22.636800300002506,53071.10793528001 2025-07-27,17:02:53.000,208,11070374,126725,0,1753635772,13853.262215789997,22.650898560001224,53071.02408984 2025-07-27,17:02:54.000,208,11070349,126205,0,1753635773,13853.242006859997,22.629751170003146,53071.017102720005 2025-07-27,17:02:55.000,208,11070351,126165,0,1753635774,13853.235270550002,22.601554649998434,53071.00312848 2025-07-27,17:02:56.000,208,11070375,126325,0,1753635775,13853.181380069997,22.580407260000356,53070.99614136 2025-07-27,17:02:57.000,208,11070347,126765,0,1753635776,13853.188116379992,22.580407260000356,53071.03806408001 2025-07-27,17:02:58.000,208,11070360,126605,0,1753635777,13853.167907449992,22.55925987000228,53071.02408984 2025-07-27,17:02:59.000,208,11070335,126925,0,1753635778,13853.107280659991,22.55221074000292,53071.02408984 2025-07-27,17:03:00.000,208,11070401,126405,0,1753635779,13853.080335419996,22.580407260000356,53071.086973920006 2025-07-27,17:03:01.000,208,11070423,126325,0,1753635780,13853.066862799991,22.580407260000356,53071.086973920006 2025-07-27,17:03:02.000,208,11070376,126245,0,1753635781,13853.060126489996,22.6720459499993,53071.20575496001 2025-07-27,17:03:03.000,208,11070420,126365,0,1753635782,13853.046653869991,22.707291600003373,53071.22671632001 2025-07-27,17:03:04.000,208,11070361,126005,0,1753635783,13853.039917559996,22.756635509998887,53071.254664800006 2025-07-27,17:03:05.000,208,11070394,126085,0,1753635784,13852.91192767,22.756635509998887,53071.27562616001 2025-07-27,17:03:06.000,208,11070375,126405,0,1753635785,13852.89171874,22.77073377000488,53071.26165192 2025-07-27,17:03:07.000,208,11070425,127205,0,1753635786,13852.83109195,22.834175939999113,53071.31754888 2025-07-27,17:03:08.000,208,11070442,127205,0,1753635787,13852.80414670999,22.84827419999783,53071.303574640006 2025-07-27,17:03:09.000,208,11070427,127365,0,1753635788,13852.7300473,22.890568980001262,53071.26165192 2025-07-27,17:03:10.000,208,11070453,127805,0,1753635789,13852.756992539995,22.925814629998058,53071.26165192 2025-07-27,17:03:11.000,208,11070379,128165,0,1753635790,13852.716574679995,22.96106028000213,53071.233703440004 2025-07-27,17:03:12.000,208,11070389,128485,0,1753635791,13852.756992539995,23.01745332000428,53071.24069056 2025-07-27,17:03:13.000,208,11070373,128325,0,1753635792,13852.66942051,23.010404189997644,53071.17780648001 2025-07-27,17:03:14.000,208,11070393,128285,0,1753635793,13852.655947889994,23.045649840001715,53071.17081936 2025-07-27,17:03:15.000,208,11070432,128125,0,1753635794,13852.588584789999,23.052698970001074,53071.10094816 2025-07-27,17:03:16.000,208,11070460,127965,0,1753635795,13852.548166929999,23.102042880003864,53071.02408984 2025-07-27,17:03:17.000,208,11070351,128125,0,1753635796,13852.480803829989,23.116141140002583,53071.0450512 2025-07-27,17:03:18.000,208,11070343,127485,0,1753635797,13852.467331209999,23.109092010003224,53071.01011560001 2025-07-27,17:03:19.000,208,11070381,127485,0,1753635798,13852.393231799993,23.123190270001942,53070.968192880006 2025-07-27,17:03:20.000,208,11070357,127605,0,1753635799,13852.258505600003,23.08089548999851,53070.947231520004 2025-07-27,17:03:21.000,208,11070298,127365,0,1753635800,13852.197878810002,23.094993750004505,53070.87736032 2025-07-27,17:03:22.000,208,11070406,127125,0,1753635801,13852.157460950002,23.15138678999938,53070.87736032 2025-07-27,17:03:23.000,208,11070360,127165,0,1753635802,13852.137252020002,23.18663244000345,53070.8354376 2025-07-27,17:03:24.000,208,11070374,126765,0,1753635803,13852.083361539997,23.165485049998097,53070.82146336001 2025-07-27,17:03:25.000,208,11070393,126925,0,1753635804,13852.076625230002,23.17958331000409,53070.80748912 2025-07-27,17:03:26.000,208,11070382,127165,0,1753635805,13852.002525819997,23.278271130002395,53070.82845048 2025-07-27,17:03:27.000,208,11070350,126685,0,1753635806,13851.989053199992,23.257123740004317,53070.800502000006 2025-07-27,17:03:28.000,208,11070414,126645,0,1753635807,13851.975580580001,23.285320260001754,53070.84242472001 2025-07-27,17:03:29.000,208,11070411,126725,0,1753635808,13852.009262129992,23.30646764999983,53070.82845048 2025-07-27,17:03:30.000,208,11070355,126565,0,1753635809,13851.989053199992,23.32056590999855,53070.80748912 2025-07-27,17:03:31.000,208,11070391,126405,0,1753635810,13851.935162720001,23.271222000003036,53070.8354376 2025-07-27,17:03:32.000,208,11070364,126525,0,1753635811,13851.888008549991,23.271222000003036,53070.77255352001 2025-07-27,17:03:33.000,208,11070353,126485,0,1753635812,13851.901481169996,23.235976349998964,53070.800502000006 2025-07-27,17:03:34.000,208,11070370,126725,0,1753635813,13851.854327000001,23.214828960000887,53070.73761792 2025-07-27,17:03:35.000,208,11070398,126565,0,1753635814,13851.75328235,23.221878090000246,53070.730630800004 2025-07-27,17:03:36.000,208,11070356,126285,0,1753635815,13851.780227589996,23.214828960000887,53070.73761792 2025-07-27,17:03:37.000,208,11070421,126885,0,1753635816,13851.820645449996,23.19368157000281,53070.79351488001 2025-07-27,17:03:38.000,208,11070345,126725,0,1753635817,13851.820645449996,23.18663244000345,53070.730630800004 2025-07-27,17:03:39.000,208,11070391,126725,0,1753635818,13851.786963899991,23.221878090000246,53070.751592160006 2025-07-27,17:03:40.000,208,11070383,126565,0,1753635819,13851.786963899991,23.17958331000409,53070.77255352001 2025-07-27,17:03:41.000,208,11070419,126525,0,1753635820,13851.77349128,23.165485049998097,53070.75857928 2025-07-27,17:03:42.000,208,11070401,126805,0,1753635821,13851.75328235,23.15138678999938,53070.681720960005 2025-07-27,17:03:43.000,208,11070364,126525,0,1753635822,13851.75328235,23.102042880003864,53070.70966944 2025-07-27,17:03:44.000,208,11070386,126565,0,1753635823,13851.73307342,23.08794461999787,53070.64678536 2025-07-27,17:03:45.000,208,11070377,126605,0,1753635824,13851.679182939995,23.052698970001074,53070.6607596 2025-07-27,17:03:46.000,208,11070395,126845,0,1753635825,13851.598347219995,23.024502450003638,53070.583901280006 2025-07-27,17:03:47.000,208,11070394,126565,0,1753635826,13851.52424780999,22.996305929998925,53070.60486264001 2025-07-27,17:03:48.000,208,11070341,126685,0,1753635827,13851.477093639995,22.932863760004693,53070.562939920004 2025-07-27,17:03:49.000,208,11070438,126885,0,1753635828,13851.389521609999,22.84827419999783,53070.55595280001 2025-07-27,17:03:50.000,208,11070392,126685,0,1753635829,13851.315422199994,22.883519850001903,53070.47909448 2025-07-27,17:03:51.000,208,11070335,126645,0,1753635830,13851.261531719989,22.84827419999783,53070.48608160001 2025-07-27,17:03:52.000,208,11070392,126845,0,1753635831,13851.227850169998,22.869421590003185,53070.40223616 2025-07-27,17:03:53.000,208,11070391,126525,0,1753635832,13851.241322789989,22.89761811000062,53070.416210400006 2025-07-27,17:03:54.000,208,11070388,126445,0,1753635833,13851.187432309998,22.91171636999934,53070.3812748 2025-07-27,17:03:55.000,208,11070299,126965,0,1753635834,13851.241322789989,22.9187654999987,53070.346339200005 2025-07-27,17:03:56.000,208,11070390,126565,0,1753635835,13851.187432309998,22.95401115000277,53070.28345512 2025-07-27,17:03:57.000,208,11070343,126605,0,1753635836,13851.207641239998,22.96106028000213,53070.30441648 2025-07-27,17:03:58.000,208,11070351,126525,0,1753635837,13851.254795409994,22.982207670000207,53070.248519520006 2025-07-27,17:03:59.000,208,11070307,126525,0,1753635838,13851.261531719989,22.96810941000149,53070.18563544 2025-07-27,17:04:00.000,208,11070363,126485,0,1753635839,13851.301949579989,22.96106028000213,53070.19960968001 2025-07-27,17:04:01.000,208,11070319,126645,0,1753635840,13851.335631129994,22.95401115000277,53070.15069984001 2025-07-27,17:04:02.000,208,11070319,126485,0,1753635841,13851.355840059994,22.89761811000062,53070.04589304 2025-07-27,17:04:03.000,208,11070334,126725,0,1753635842,13851.288476959999,22.834175939999113,53070.01794456 2025-07-27,17:04:04.000,208,11070324,126485,0,1753635843,13851.275004339994,22.763684639998246,53070.01794456 2025-07-27,17:04:05.000,208,11070375,126405,0,1753635844,13851.315422199994,22.707291600003373,53070.00397032001 2025-07-27,17:04:06.000,208,11070327,126445,0,1753635845,13851.268268029999,22.67909507999866,53069.913137760006 2025-07-27,17:04:07.000,208,11070256,126525,0,1753635846,13851.261531719989,22.608603779997793,53069.857240799996 2025-07-27,17:04:08.000,208,11070308,126765,0,1753635847,13851.248059099998,22.439424659998622,53069.78736960001 2025-07-27,17:04:09.000,208,11070318,126645,0,1753635848,13851.194168619993,22.354835099999036,53069.794356720005 2025-07-27,17:04:10.000,208,11070249,126605,0,1753635849,13851.120069209988,22.291392930004804,53069.73845976001 2025-07-27,17:04:11.000,208,11070270,126565,0,1753635850,13851.079651349988,22.15041033000307,53069.675575680005 2025-07-27,17:04:12.000,208,11070248,126365,0,1753635851,13851.079651349988,22.15041033000307,53069.73147264 2025-07-27,17:04:13.000,208,11070228,126925,0,1753635852,13851.066178729998,22.072869900002843,53069.64064008 2025-07-27,17:04:14.000,208,11070236,126485,0,1753635853,13851.066178729998,21.981231210003898,53069.626665840005 2025-07-27,17:04:15.000,208,11070260,126525,0,1753635854,13851.025760869998,21.882543389998318,53069.626665840005 2025-07-27,17:04:16.000,208,11070198,126725,0,1753635855,13851.032497179993,21.80500295999809,53069.59173024 2025-07-27,17:04:17.000,208,11070239,126845,0,1753635856,13851.066178729998,21.776806440000655,53069.58474312 2025-07-27,17:04:18.000,208,11070258,126605,0,1753635857,13851.039233490003,21.74156079000386,53069.577756000006 2025-07-27,17:04:19.000,208,11070264,126965,0,1753635858,13851.032497179993,21.720413399998506,53069.54980752001 2025-07-27,17:04:20.000,208,11070192,126645,0,1753635859,13851.072915039993,21.74860992000322,53069.521859039996 2025-07-27,17:04:21.000,208,11070271,126445,0,1753635860,13851.025760869998,21.727462529997865,53069.50089768001 2025-07-27,17:04:22.000,208,11070245,126805,0,1753635861,13851.039233490003,21.706315139999788,53069.4729492 2025-07-27,17:04:23.000,208,11070218,126565,0,1753635862,13851.032497179993,21.762708180001937,53069.521859039996 2025-07-27,17:04:24.000,208,11070224,126565,0,1753635863,13850.985343009997,21.790904699999373,53069.5428204 2025-07-27,17:04:25.000,208,11070254,126365,0,1753635864,13850.985343009997,21.85434687000088,53069.61967872001 2025-07-27,17:04:26.000,208,11070291,126565,0,1753635865,13850.951661459992,21.931887300001108,53069.58474312 2025-07-27,17:04:27.000,208,11070333,127005,0,1753635866,13850.917979910002,21.938936430000467,53069.52884616001 2025-07-27,17:04:28.000,208,11070251,126485,0,1753635867,13850.897770980002,22.009427730001335,53069.63365296 2025-07-27,17:04:29.000,208,11070274,126725,0,1753635868,13850.877562050002,22.10106642000028,53069.60570448 2025-07-27,17:04:30.000,208,11070279,126685,0,1753635869,13850.816935260002,22.164508590001788,53069.5428204 2025-07-27,17:04:31.000,208,11070229,126685,0,1753635870,13850.837144190002,22.242049020002014,53069.556794640004 2025-07-27,17:04:32.000,208,11070269,126525,0,1753635871,13850.796726330002,22.27729466999881,53069.5428204 2025-07-27,17:04:33.000,208,11070235,126645,0,1753635872,13850.796726330002,22.28434379999817,53069.48692344 2025-07-27,17:04:34.000,208,11070235,126645,0,1753635873,13850.810198949992,22.38303162000375,53069.53583328 2025-07-27,17:04:35.000,208,11070223,126605,0,1753635874,13850.857353120002,22.453522920004616,53069.59871736001 2025-07-27,17:04:36.000,208,11070277,126645,0,1753635875,13850.924716219997,22.50286683000013,53069.59871736001 2025-07-27,17:04:37.000,208,11070252,126485,0,1753635876,13850.978606700002,22.50991595999949,53069.59871736001 2025-07-27,17:04:38.000,208,11070310,126605,0,1753635877,13851.079651349988,22.580407260000356,53069.64762720001 2025-07-27,17:04:39.000,208,11070214,126605,0,1753635878,13851.194168619993,22.608603779997793,53069.65461432 2025-07-27,17:04:40.000,208,11070305,126565,0,1753635879,13851.308685889999,22.707291600003373,53069.73845976001 2025-07-27,17:04:41.000,208,11070250,126565,0,1753635880,13851.40973054,22.74253725000017,53069.80134384 2025-07-27,17:04:42.000,208,11070315,126605,0,1753635881,13851.557929359995,22.77778290000424,53069.89916352 2025-07-27,17:04:43.000,208,11070347,126405,0,1753635882,13851.66571031999,22.827126809999754,53069.962047600005 2025-07-27,17:04:44.000,208,11070262,126645,0,1753635883,13851.847590689991,22.876470720002544,53070.03890592 2025-07-27,17:04:45.000,208,11070377,126765,0,1753635884,13851.948635339992,22.932863760004693,53070.1367256 2025-07-27,17:04:46.000,208,11070374,126725,0,1753635885,13852.137252020002,22.96810941000149,53070.26948088001 2025-07-27,17:04:47.000,208,11070391,126725,0,1753635886,13852.218087740002,22.989256799999566,53070.35332632 2025-07-27,17:04:48.000,208,11070335,126365,0,1753635887,13852.359550249988,23.102042880003864,53070.36730056001 2025-07-27,17:04:49.000,208,11070400,126565,0,1753635888,13852.386495489998,23.1302394000013,53070.444158880004 2025-07-27,17:04:50.000,208,11070395,126965,0,1753635889,13852.54143061999,23.158435919998738,53070.52800432 2025-07-27,17:04:51.000,208,11070354,126685,0,1753635890,13852.635738959994,23.207779830001527,53070.583901280006 2025-07-27,17:04:52.000,208,11070409,126805,0,1753635891,13852.66942051,23.235976349998964,53070.65377248001 2025-07-27,17:04:53.000,208,11070410,126645,0,1753635892,13852.74351991999,23.31351677999919,53070.70966944 2025-07-27,17:04:54.000,208,11070390,126725,0,1753635893,13852.78393777999,23.36990982000134,53070.7655664 2025-07-27,17:04:55.000,208,11070340,127205,0,1753635894,13852.87150981,23.461548510000284,53070.77255352001 2025-07-27,17:04:56.000,208,11070394,126565,0,1753635895,13852.91192767,23.54613806999987,53070.84242472001 2025-07-27,17:04:57.000,208,11070407,126885,0,1753635896,13852.91192767,23.658924150004168,53070.89133456001 2025-07-27,17:04:58.000,208,11070376,126565,0,1753635897,13852.95234553,23.7223663199984,53070.96120576001 2025-07-27,17:04:59.000,208,11070386,127005,0,1753635898,13852.959081839996,23.806955879997986,53070.95421864 2025-07-27,17:05:00.000,208,11070431,127005,0,1753635899,13852.98602707999,23.877447179998853,53071.01011560001 2025-07-27,17:05:01.000,208,11070413,127325,0,1753635900,13853.019708629996,23.95498760999908,53071.114922400004 2025-07-27,17:05:02.000,208,11070438,127005,0,1753635901,13853.05339018,24.05367543000466,53071.149858 2025-07-27,17:05:03.000,208,11070386,127045,0,1753635902,13853.093808040001,24.117117599998892,53071.21274208 2025-07-27,17:05:04.000,208,11070429,127205,0,1753635903,13853.114016970001,24.19465802999912,53071.26863904 2025-07-27,17:05:05.000,208,11070432,127045,0,1753635904,13853.134225900001,24.265149329999986,53071.2896004 2025-07-27,17:05:06.000,208,11070416,127325,0,1753635905,13853.235270550002,24.314493240002776,53071.34549736001 2025-07-27,17:05:07.000,208,11070460,126925,0,1753635906,13853.295897340002,24.335640630000853,53071.352484480005 2025-07-27,17:05:08.000,208,11070429,127165,0,1753635907,13853.343051509997,24.35678801999893,53071.40838144 2025-07-27,17:05:09.000,208,11070466,127005,0,1753635908,13853.396941990002,24.34973888999957,53071.34549736001 2025-07-27,17:05:10.000,208,11070464,126645,0,1753635909,13853.504722949998,24.314493240002776,53071.3594716 2025-07-27,17:05:11.000,208,11070435,127285,0,1753635910,13853.531668189993,24.23695281000255,53071.37344584001 2025-07-27,17:05:12.000,208,11070406,126885,0,1753635911,13853.625976529998,24.152363250002963,53071.33851024 2025-07-27,17:05:13.000,208,11070490,127085,0,1753635912,13853.733757489994,24.201707159998477,53071.352484480005 2025-07-27,17:05:14.000,208,11070450,126965,0,1753635913,13853.855011069994,24.081871950002096,53071.37344584001 2025-07-27,17:05:15.000,208,11070491,126765,0,1753635914,13853.976264649995,24.00433152000187,53071.34549736001 2025-07-27,17:05:16.000,208,11070461,127125,0,1753635915,13854.077309299995,23.933840220001002,53071.401394320004 2025-07-27,17:05:17.000,208,11070456,126925,0,1753635916,13854.178353949996,23.863348920000135,53071.37344584001 2025-07-27,17:05:18.000,208,11070443,127125,0,1753635917,13854.326552769991,23.799906749998627,53071.41536856001 2025-07-27,17:05:19.000,208,11070399,126925,0,1753635918,13854.420861109997,23.7223663199984,53071.39440720001 2025-07-27,17:05:20.000,208,11070435,127125,0,1753635919,13854.447806349992,23.609580240001378,53071.41536856001 2025-07-27,17:05:21.000,208,11070389,127045,0,1753635920,13854.521905759997,23.58138372000394,53071.44331704001 2025-07-27,17:05:22.000,208,11070425,127045,0,1753635921,13854.629686719993,23.574334590004582,53071.499214 2025-07-27,17:05:23.000,208,11070491,127125,0,1753635922,13854.683577199998,23.59548198000266,53071.520175360005 2025-07-27,17:05:24.000,208,11070415,127205,0,1753635923,13854.764412919998,23.574334590004582,53071.65293064 2025-07-27,17:05:25.000,208,11070432,127205,0,1753635924,13854.764412919998,23.524990680001792,53071.69485336 2025-07-27,17:05:26.000,208,11070446,127165,0,1753635925,13854.784621849998,23.55318719999923,53071.64594352 2025-07-27,17:05:27.000,208,11070392,126885,0,1753635926,13854.663368269998,23.503843290003715,53071.63196928001 2025-07-27,17:05:28.000,208,11070459,126805,0,1753635927,13854.609477789993,23.48974502999772,53071.57607232 2025-07-27,17:05:29.000,208,11070460,127085,0,1753635928,13854.535378380002,23.468597639999643,53071.61100792001 2025-07-27,17:05:30.000,208,11070408,127085,0,1753635929,13854.508433139992,23.510892420003074,53071.55511096 2025-07-27,17:05:31.000,208,11070476,126885,0,1753635930,13854.508433139992,23.560236329998588,53071.62498216 2025-07-27,17:05:32.000,208,11070454,126805,0,1753635931,13854.501696829997,23.58138372000394,53071.65991776001 2025-07-27,17:05:33.000,208,11070464,126965,0,1753635932,13854.420861109997,23.65187502000481,53071.70882760001 2025-07-27,17:05:34.000,208,11070422,127005,0,1753635933,13854.468015279992,23.76466110000183,53071.806647280006 2025-07-27,17:05:35.000,208,11070420,127125,0,1753635934,13854.488224209992,23.81400501000462,53071.82760864001 2025-07-27,17:05:36.000,208,11070499,126805,0,1753635935,13854.542114689997,23.912692830002925,53071.8835056 2025-07-27,17:05:37.000,208,11070458,127205,0,1753635936,13854.589268859992,23.99023326000315,53071.89049272 2025-07-27,17:05:38.000,208,11070497,126925,0,1753635937,13854.616214100002,24.088921080001455,53071.96735104001 2025-07-27,17:05:39.000,208,11070509,127045,0,1753635938,13854.690313509993,24.1805597700004,53071.99529952001 2025-07-27,17:05:40.000,208,11070421,126925,0,1753635939,13854.777885539988,24.300394980004057,53072.0581836 2025-07-27,17:05:41.000,208,11070509,126845,0,1753635940,13854.845248639998,24.35678801999893,53072.15600328 2025-07-27,17:05:42.000,208,11070483,127165,0,1753635941,13854.912611739994,24.46957410000323,53072.17696464 2025-07-27,17:05:43.000,208,11070463,127045,0,1753635942,13855.04733794,24.5259671399981,53072.16997752 2025-07-27,17:05:44.000,208,11070529,127205,0,1753635943,13855.06754687,24.561212790002173,53072.22587448 2025-07-27,17:05:45.000,208,11070462,127165,0,1753635944,13855.18206413999,24.610556699997687,53072.27478432 2025-07-27,17:05:46.000,208,11070477,127245,0,1753635945,13855.24942724,24.58940930999961,53072.20491312 2025-07-27,17:05:47.000,208,11070528,127005,0,1753635946,13855.24942724,24.57531105000089,53072.24683584 2025-07-27,17:05:48.000,208,11070540,126845,0,1753635947,13855.256163549995,24.568261920001532,53072.22587448 2025-07-27,17:05:49.000,208,11070449,127045,0,1753635948,13855.33026296,24.490721490001306,53072.20491312 2025-07-27,17:05:50.000,208,11070479,127245,0,1753635949,13855.30331771999,24.39908280000236,53072.1280548 2025-07-27,17:05:52.000,208,11070497,127125,0,1753635951,13855.28310878999,24.16646151000168,53072.023248000005 2025-07-27,17:05:53.000,208,11070516,127365,0,1753635952,13855.26289985999,24.074822820002737,53071.99529952001 2025-07-27,17:05:54.000,208,11070455,127125,0,1753635953,13855.235954619995,23.905643700003566,53071.98132528 2025-07-27,17:05:55.000,208,11070422,127205,0,1753635954,13855.215745689995,23.806955879997986,53071.93241544 2025-07-27,17:05:56.000,208,11070432,127125,0,1753635955,13855.16185520999,23.743513710003754,53071.904466960004 2025-07-27,17:05:57.000,208,11070438,127045,0,1753635956,13855.094492109994,23.623678500000096,53071.91145408 2025-07-27,17:05:58.000,208,11070449,127045,0,1753635957,13855.10122841999,23.60253111000202,53071.89747984001 2025-07-27,17:05:59.000,208,11070428,126725,0,1753635958,13855.054074249994,23.574334590004582,53071.953376800004 2025-07-27,17:06:00.000,208,11070424,127005,0,1753635959,13855.006920079999,23.496794160004356,53071.96036392 2025-07-27,17:06:01.000,208,11070440,127205,0,1753635960,13854.912611739994,23.433351990002848,53071.953376800004 2025-07-27,17:06:02.000,208,11070469,127125,0,1753635961,13854.804830779998,23.348762430003262,53071.98132528 2025-07-27,17:06:03.000,208,11070412,127125,0,1753635962,13854.730731369993,23.271222000003036,53071.87651848001 2025-07-27,17:06:04.000,208,11070423,127125,0,1753635963,13854.629686719993,23.165485049998097,53071.82062152 2025-07-27,17:06:05.000,208,11070428,126925,0,1753635964,13854.629686719993,23.102042880003864,53071.8136344 2025-07-27,17:06:06.000,208,11070409,127205,0,1753635965,13854.683577199998,23.094993750004505,53071.806647280006 2025-07-27,17:06:07.000,208,11070422,126925,0,1753635966,13854.717258749988,23.08794461999787,53071.84158288 2025-07-27,17:06:08.000,208,11070409,127005,0,1753635967,13854.825039709998,23.066797229999793,53071.86953136 2025-07-27,17:06:09.000,208,11070417,127165,0,1753635968,13854.905875429999,23.003355059998285,53071.91844120001 2025-07-27,17:06:10.000,208,11070414,127205,0,1753635969,13855.027129009999,23.01745332000428,53071.974338160006 2025-07-27,17:06:11.000,208,11070413,127205,0,1753635970,13855.14838259,23.031551580002997,53071.96036392 2025-07-27,17:06:12.000,208,11070480,126845,0,1753635971,13855.256163549995,22.989256799999566,53072.00228664 2025-07-27,17:06:13.000,208,11070399,126965,0,1753635972,13855.34373557999,22.90466723999998,53071.9883124 2025-07-27,17:06:14.000,208,11070409,127045,0,1753635973,13855.41109868,22.84827419999783,53072.01626088001 2025-07-27,17:06:15.000,208,11070413,126565,0,1753635974,13855.505407019991,22.820077680000395,53072.10709344 2025-07-27,17:06:16.000,208,11070451,127245,0,1753635975,13855.559297499996,22.84827419999783,53072.16997752 2025-07-27,17:06:17.000,208,11070405,127205,0,1753635976,13855.592979050001,22.813028550001036,53072.21190024001 2025-07-27,17:06:18.000,208,11070412,126765,0,1753635977,13855.633396910001,22.841225069998472,53072.2677972 2025-07-27,17:06:19.000,208,11070365,126965,0,1753635978,13855.613187980001,22.7848320300036,53072.23286160001 2025-07-27,17:06:20.000,208,11070418,127165,0,1753635979,13855.572770120001,22.834175939999113,53072.239848720004 2025-07-27,17:06:21.000,208,11070380,127285,0,1753635980,13855.606451669992,22.834175939999113,53072.29574568 2025-07-27,17:06:22.000,208,11070407,127085,0,1753635981,13855.566033809991,22.84827419999783,53072.288758560004 2025-07-27,17:06:23.000,208,11070372,127205,0,1753635982,13855.512143330001,22.883519850001903,53072.30273280001 2025-07-27,17:06:24.000,208,11070459,126525,0,1753635983,13855.478461779996,22.925814629998058,53072.31670704 2025-07-27,17:06:25.000,208,11070454,126605,0,1753635984,13855.38415343999,22.89761811000062,53072.29574568 2025-07-27,17:06:26.000,208,11070396,126605,0,1753635985,13855.33026296,22.89761811000062,53072.288758560004 2025-07-27,17:06:27.000,208,11070421,126445,0,1753635986,13855.30331771999,22.89761811000062,53072.33068128001 2025-07-27,17:06:28.000,208,11070438,126285,0,1753635987,13855.24942724,22.89761811000062,53072.2677972 2025-07-27,17:06:29.000,208,11070336,127165,0,1753635988,13855.12143734999,22.855323330004467,53072.21888736 2025-07-27,17:06:30.000,208,11070421,126525,0,1753635989,13855.04060162999,22.862372460003826,53072.121067680004 2025-07-27,17:06:31.000,208,11070444,126525,0,1753635990,13854.912611739994,22.827126809999754,53072.13504192001 2025-07-27,17:06:32.000,208,11070415,126765,0,1753635991,13854.818303399989,22.805979420001677,53072.10010632 2025-07-27,17:06:33.000,208,11070407,126565,0,1753635992,13854.764412919998,22.693193340004655,53071.96735104001 2025-07-27,17:06:34.000,208,11070403,126725,0,1753635993,13854.663368269998,22.650898560001224,53071.953376800004 2025-07-27,17:06:35.000,208,11070364,126805,0,1753635994,13854.643159339998,22.55925987000228,53071.89747984001 2025-07-27,17:06:36.000,208,11070365,126605,0,1753635995,13854.609477789993,22.50286683000013,53071.89049272 2025-07-27,17:06:37.000,208,11070345,126445,0,1753635996,13854.582532549997,22.418277270000544,53071.82760864001 2025-07-27,17:06:38.000,208,11070351,126565,0,1753635997,13854.596005170002,22.354835099999036,53071.77869880001 2025-07-27,17:06:39.000,208,11070357,126605,0,1753635998,13854.616214100002,22.26319641000009,53071.687866240005 2025-07-27,17:06:40.000,208,11070333,126685,0,1753635999,13854.643159339998,22.129262939997716,53071.6040208 2025-07-27,17:06:41.000,208,11070344,126725,0,1753636000,13854.690313509993,22.03762424999877,53071.617995040004 2025-07-27,17:06:42.000,208,11070344,126525,0,1753636001,13854.717258749988,21.945985559999826,53071.56209808001 2025-07-27,17:06:43.000,208,11070266,126685,0,1753636002,13854.825039709998,21.833199480002804,53071.569085200004 2025-07-27,17:06:44.000,208,11070335,126605,0,1753636003,13854.878930189989,21.755659050002578,53071.54113672001 2025-07-27,17:06:45.000,208,11070283,126565,0,1753636004,13854.959765909989,21.656971230004274,53071.49222688001 2025-07-27,17:06:46.000,208,11070265,126725,0,1753636005,13854.959765909989,21.5230377600019,53071.44331704001 2025-07-27,17:06:47.000,208,11070269,126685,0,1753636006,13855.06081055999,21.50189037000382,53071.47825264 2025-07-27,17:06:48.000,208,11070279,126645,0,1753636007,13854.973238529994,21.431399070002954,53071.3594716 2025-07-27,17:06:49.000,208,11070291,126885,0,1753636008,13855.006920079999,21.318612989998655,53071.3594716 2025-07-27,17:06:50.000,208,11070304,126445,0,1753636009,13855.02039269999,21.262219950003782,53071.33851024 2025-07-27,17:06:51.000,208,11070309,126845,0,1753636010,13854.953029599994,21.205826910001633,53071.31056176 2025-07-27,17:06:52.000,208,11070258,126125,0,1753636011,13854.851984949993,21.156482999998843,53071.33152312 2025-07-27,17:06:53.000,208,11070250,126685,0,1753636012,13854.771149229993,21.09304083000461,53071.27562616001 2025-07-27,17:06:54.000,208,11070210,126645,0,1753636013,13854.636423030002,21.029598660003103,53071.20575496001 2025-07-27,17:06:55.000,208,11070184,126685,0,1753636014,13854.461278969997,20.959107360002236,53071.16383224 2025-07-27,17:06:56.000,208,11070195,126525,0,1753636015,13854.299607529996,20.902714320000086,53071.10094816 2025-07-27,17:06:57.000,208,11070227,126805,0,1753636016,13854.036891439995,20.86041954000393,53071.02408984 2025-07-27,17:06:58.000,208,11070205,126765,0,1753636017,13853.84153844999,20.83222301999922,53070.95421864 2025-07-27,17:06:59.000,208,11070199,126605,0,1753636018,13853.652921769994,20.76173171999835,53070.9053088 2025-07-27,17:07:00.000,208,11070239,126725,0,1753636019,13853.471041399993,20.684191289998125,53070.87037320001 2025-07-27,17:07:01.000,208,11070206,126685,0,1753636020,13853.295897340002,20.69828955000412,53070.779540640004 2025-07-27,17:07:02.000,208,11070136,126765,0,1753636021,13853.154434830001,20.70533868000348,53070.74460504001 2025-07-27,17:07:03.000,208,11070164,126965,0,1753636022,13852.99276339,20.69124042000476,53070.6956952 2025-07-27,17:07:04.000,208,11070153,126525,0,1753636023,13852.86477349999,20.719436940002197,53070.68870808 2025-07-27,17:07:05.000,208,11070190,126925,0,1753636024,13852.85130088,20.76878084999771,53070.681720960005 2025-07-27,17:07:06.000,208,11070146,126605,0,1753636025,13852.83109195,20.76878084999771,53070.632811120005 2025-07-27,17:07:07.000,208,11070188,126885,0,1753636026,13852.797410399995,20.754682589998993,53070.60486264001 2025-07-27,17:07:08.000,208,11070153,126725,0,1753636027,13852.736783609995,20.76173171999835,53070.57691416001 2025-07-27,17:07:09.000,208,11070166,126525,0,1753636028,13852.716574679995,20.754682589998993,53070.52800432 2025-07-27,17:07:10.000,208,11070142,126845,0,1753636029,13852.736783609995,20.740584330000274,53070.42319752 2025-07-27,17:07:11.000,208,11070122,126885,0,1753636030,13852.777201469995,20.726486070001556,53070.49306872 2025-07-27,17:07:12.000,208,11070140,126805,0,1753636031,13852.88498242999,20.712387810002838,53070.40922328001 2025-07-27,17:07:13.000,208,11070100,126885,0,1753636032,13852.95234553,20.712387810002838,53070.451146 2025-07-27,17:07:14.000,208,11070087,126765,0,1753636033,13853.026444939991,20.69124042000476,53070.48608160001 2025-07-27,17:07:15.000,208,11070163,126765,0,1753636034,13853.154434830001,20.65599477000069,53070.47909448 2025-07-27,17:07:16.000,208,11070163,126885,0,1753636035,13853.208325309992,20.58550346999982,53070.49306872 2025-07-27,17:07:17.000,208,11070165,126885,0,1753636036,13853.215061620002,20.522061299998313,53070.395249040004 2025-07-27,17:07:18.000,208,11070116,126805,0,1753636037,13853.275688410002,20.493864780000877,53070.36031344 2025-07-27,17:07:19.000,208,11070116,126885,0,1753636038,13853.289161029992,20.42337348000001,53070.40223616 2025-07-27,17:07:20.000,208,11070094,126725,0,1753636039,13853.316106270002,20.338783920000424,53070.26948088001 2025-07-27,17:07:21.000,208,11070079,127005,0,1753636040,13853.255479480002,20.24714523000148,53070.178648320005 2025-07-27,17:07:22.000,208,11070071,126605,0,1753636041,13853.262215789997,20.092064370001026,53070.26948088001 2025-07-27,17:07:23.000,208,11070111,126725,0,1753636042,13853.208325309992,20.00042568000208,53070.2065968 2025-07-27,17:07:24.000,208,11070073,126765,0,1753636043,13853.188116379992,19.873541339999065,53070.16467408 2025-07-27,17:07:25.000,208,11070069,126805,0,1753636044,13853.167907449992,19.852393950000987,53070.18563544 2025-07-27,17:07:26.000,208,11070091,126685,0,1753636045,13853.114016970001,19.78190265000012,53070.14371272 2025-07-27,17:07:27.000,208,11070122,126885,0,1753636046,13853.039917559996,19.746657000003324,53070.14371272 2025-07-27,17:07:28.000,208,11070071,126605,0,1753636047,13853.05339018,19.760755260002043,53070.15768696 2025-07-27,17:07:29.000,208,11070096,126725,0,1753636048,13852.98602707999,19.79600090999884,53070.17166120001 2025-07-27,17:07:30.000,208,11070031,127045,0,1753636049,13852.959081839996,19.81714830000419,53070.18563544 2025-07-27,17:07:31.000,208,11070058,126685,0,1753636050,13852.87150981,19.718460479998612,53070.19262256 2025-07-27,17:07:33.000,208,11070099,127165,0,1753636052,13852.84456456999,19.944032639999932,53070.35332632 2025-07-27,17:07:34.000,208,11070095,127045,0,1753636053,13852.81088302,20.00042568000208,53070.36031344 2025-07-27,17:07:35.000,208,11070141,127045,0,1753636054,13852.78393777999,20.099113500000385,53070.40223616 2025-07-27,17:07:36.000,208,11070139,127205,0,1753636055,13852.79067409,20.162555670001893,53070.465120240005 2025-07-27,17:07:37.000,208,11070173,126725,0,1753636056,13852.77046516,20.338783920000424,53070.562939920004 2025-07-27,17:07:38.000,208,11070181,126925,0,1753636057,13852.7300473,20.374029570004495,53070.61883688 2025-07-27,17:07:39.000,208,11070158,126885,0,1753636058,13852.70310205999,20.4727173900028,53070.60486264001 2025-07-27,17:07:40.000,208,11070079,126885,0,1753636059,13852.70310205999,20.571405210001103,53070.68870808 2025-07-27,17:07:41.000,208,11070112,126925,0,1753636060,13852.716574679995,20.670093029999407,53070.72364368001 2025-07-27,17:07:42.000,208,11070162,127125,0,1753636061,13852.70983837,20.754682589998993,53070.77255352001 2025-07-27,17:07:43.000,208,11070178,126885,0,1753636062,13852.7300473,20.853370410004572,53070.82845048 2025-07-27,17:07:44.000,208,11070191,126965,0,1753636063,13852.736783609995,20.952058230002876,53070.849411840005 2025-07-27,17:07:45.000,208,11070175,127165,0,1753636064,13852.79067409,21.071893439999258,53070.93325728 2025-07-27,17:07:46.000,208,11070198,126965,0,1753636065,13852.797410399995,21.121237350002048,53070.87736032 2025-07-27,17:07:47.000,208,11070191,126885,0,1753636066,13852.86477349999,21.205826910001633,53070.96120576001 2025-07-27,17:07:48.000,208,11070163,127005,0,1753636067,13852.83109195,21.2763182100025,53070.98216712 2025-07-27,17:07:49.000,208,11070166,126885,0,1753636068,13852.89171874,21.375006030000804,53071.0450512 2025-07-27,17:07:50.000,208,11070161,126685,0,1753636069,13852.96581814999,21.49484124000446,53071.03806408001 2025-07-27,17:07:51.000,208,11070159,126925,0,1753636070,13852.999499699996,21.572381670004688,53071.10094816 2025-07-27,17:07:52.000,208,11070252,127245,0,1753636071,13853.073599110001,21.671069490002992,53071.09396104 2025-07-27,17:07:53.000,208,11070237,127005,0,1753636072,13853.107280659991,21.769757310001296,53071.12190952 2025-07-27,17:07:54.000,208,11070193,127045,0,1753636073,13853.181380069997,21.826150350003445,53071.21274208 2025-07-27,17:07:55.000,208,11070196,126965,0,1753636074,13853.221797929997,21.889592519997677,53071.16383224 2025-07-27,17:07:56.000,208,11070161,127205,0,1753636075,13853.188116379992,21.981231210003898,53071.149858 2025-07-27,17:07:57.000,208,11070242,127245,0,1753636076,13853.228534239992,21.981231210003898,53071.19876784 2025-07-27,17:07:58.000,208,11070216,127565,0,1753636077,13853.255479480002,21.981231210003898,53071.21274208 2025-07-27,17:07:59.000,208,11070184,127205,0,1753636078,13853.322842579997,22.002378600001975,53071.19876784 2025-07-27,17:08:00.000,208,11070163,127045,0,1753636079,13853.295897340002,22.023525990000053,53071.184793600005 2025-07-27,17:08:01.000,208,11070192,127005,0,1753636080,13853.349787819992,21.960083819998545,53071.15684512001 2025-07-27,17:08:02.000,208,11070165,127005,0,1753636081,13853.336315200002,21.92483817000175,53071.07998680001 2025-07-27,17:08:03.000,208,11070149,127485,0,1753636082,13853.403678299997,21.882543389998318,53071.086973920006 2025-07-27,17:08:04.000,208,11070223,127165,0,1753636083,13853.396941990002,21.790904699999373,53071.0450512 2025-07-27,17:08:05.000,208,11070161,127485,0,1753636084,13853.437359850002,21.7345116600045,53071.0450512 2025-07-27,17:08:06.000,208,11070160,127205,0,1753636085,13853.450832469993,21.69926601000043,53070.968192880006 2025-07-27,17:08:07.000,208,11070190,127445,0,1753636086,13853.457568780002,21.621725580000202,53071.03806408001 2025-07-27,17:08:08.000,208,11070186,127325,0,1753636087,13853.484514019998,21.572381670004688,53070.97518 2025-07-27,17:08:09.000,208,11070197,127325,0,1753636088,13853.518195569988,21.558283409998694,53070.98915424001 2025-07-27,17:08:10.000,208,11070137,127605,0,1753636089,13853.558613429988,21.544185149999976,53070.98915424001 2025-07-27,17:08:11.000,208,11070184,127485,0,1753636090,13853.572086049993,21.565332539998053,53070.99614136 2025-07-27,17:08:12.000,208,11070126,127365,0,1753636091,13853.612503909993,21.50189037000382,53070.98216712 2025-07-27,17:08:13.000,208,11070131,127525,0,1753636092,13853.599031289988,21.558283409998694,53071.0450512 2025-07-27,17:08:14.000,208,11070198,127685,0,1753636093,13853.619240219989,21.558283409998694,53071.02408984 2025-07-27,17:08:15.000,208,11070205,127445,0,1753636094,13853.720284869989,21.551234279999335,53071.0450512 2025-07-27,17:08:16.000,208,11070204,127605,0,1753636095,13853.774175349994,21.607627320001484,53071.07998680001 2025-07-27,17:08:17.000,208,11070197,127525,0,1753636096,13853.787647969999,21.63582383999892,53071.10793528001 2025-07-27,17:08:18.000,208,11070245,127685,0,1753636097,13853.78091165999,21.671069490002992,53071.149858 2025-07-27,17:08:19.000,208,11070231,127525,0,1753636098,13853.807856899999,21.649922100004915,53071.17780648001 2025-07-27,17:08:21.000,208,11070178,127845,0,1753636100,13853.834802139994,21.713364269999147,53071.29658752001 2025-07-27,17:08:22.000,208,11070220,127565,0,1753636101,13853.814593209994,21.69221688000107,53071.33851024 2025-07-27,17:08:23.000,208,11070213,127605,0,1753636102,13853.82132951999,21.720413399998506,53071.31056176 2025-07-27,17:08:24.000,208,11070242,127645,0,1753636103,13853.787647969999,21.720413399998506,53071.32453600001 2025-07-27,17:08:25.000,208,11070204,127525,0,1753636104,13853.78091165999,21.713364269999147,53071.32453600001 2025-07-27,17:08:26.000,208,11070196,127685,0,1753636105,13853.767439039999,21.769757310001296,53071.37344584001 2025-07-27,17:08:27.000,208,11070232,127805,0,1753636106,13853.767439039999,21.826150350003445,53071.4293428 2025-07-27,17:08:28.000,208,11070274,127605,0,1753636107,13853.720284869989,21.87549425999896,53071.48523976 2025-07-27,17:08:29.000,208,11070210,127525,0,1753636108,13853.740493799989,21.90369078000367,53071.50620112 2025-07-27,17:08:30.000,208,11070243,127525,0,1753636109,13853.700075939989,21.953034689999186,53071.5341496 2025-07-27,17:08:31.000,208,11070228,127325,0,1753636110,13853.733757489994,21.988280340003257,53071.54812384 2025-07-27,17:08:32.000,208,11070236,127325,0,1753636111,13853.767439039999,22.03762424999877,53071.59703368 2025-07-27,17:08:33.000,208,11070243,126685,0,1753636112,13853.767439039999,22.122213809998357,53071.62498216 2025-07-27,17:08:34.000,208,11070284,126565,0,1753636113,13853.78091165999,22.10811554999964,53071.68087912001 2025-07-27,17:08:35.000,208,11070266,125965,0,1753636114,13853.834802139994,22.15745946000243,53071.71581472 2025-07-27,17:08:36.000,208,11070293,125925,0,1753636115,13853.84153844999,22.15745946000243,53071.71581472 2025-07-27,17:08:38.000,208,11070311,126605,0,1753636117,13853.855011069994,22.213852500004577,53071.79966016001 2025-07-27,17:08:39.000,208,11070312,127085,0,1753636118,13853.895428929995,22.192705109999224,53071.8136344 2025-07-27,17:08:40.000,208,11070328,127445,0,1753636119,13853.92911048,22.227950760003296,53071.82760864001 2025-07-27,17:08:42.000,208,11070295,128005,0,1753636121,13854.0099462,22.256147280000732,53071.904466960004 2025-07-27,17:08:43.000,208,11070338,128485,0,1753636122,13854.016682509995,22.347785969999677,53071.93940256 2025-07-27,17:08:44.000,208,11070314,128605,0,1753636123,13854.06383667999,22.418277270000544,53072.00927376 2025-07-27,17:08:45.000,208,11070367,128005,0,1753636124,13854.14467239999,22.460572050003975,53072.023248000005 2025-07-27,17:08:46.000,208,11070367,127685,0,1753636125,13854.137936089995,22.49581770000077,53072.01626088001 2025-07-27,17:08:47.000,208,11070356,126965,0,1753636126,13854.205299189991,22.524014219998207,53072.072157840004 2025-07-27,17:08:48.000,208,11070309,126325,0,1753636127,13854.238980739996,22.573358130000997,53072.04420936001 2025-07-27,17:08:49.000,208,11070371,125685,0,1753636128,13854.259189669996,22.608603779997793,53072.00228664 2025-07-27,17:08:50.000,208,11070364,126245,0,1753636129,13854.346761699991,22.636800300002506,53072.121067680004 2025-07-27,17:08:51.000,208,11070322,126405,0,1753636130,13854.366970629992,22.650898560001224,53072.11408056001 2025-07-27,17:08:52.000,208,11070382,126925,0,1753636131,13854.414124800001,22.6720459499993,53072.10010632 2025-07-27,17:08:54.000,208,11070346,127685,0,1753636133,13854.441070039997,22.74253725000017,53072.10010632 2025-07-27,17:08:55.000,208,11070280,128005,0,1753636134,13854.414124800001,22.72843899000145,53072.093119200006 2025-07-27,17:08:56.000,208,11070288,127565,0,1753636135,13854.407388489992,22.74253725000017,53072.10010632 2025-07-27,17:08:57.000,208,11070347,127525,0,1753636136,13854.420861109997,22.7848320300036,53072.13504192001 2025-07-27,17:08:58.000,208,11070362,127285,0,1753636137,13854.366970629992,22.763684639998246,53072.16997752 2025-07-27,17:08:59.000,208,11070316,127085,0,1753636138,13854.319816459996,22.714340730002732,53072.06517072001 2025-07-27,17:09:00.000,208,11070333,126965,0,1753636139,13854.259189669996,22.714340730002732,53072.06517072001 2025-07-27,17:09:01.000,208,11070286,126885,0,1753636140,13854.23224443,22.700242470004014,53072.16299040001 2025-07-27,17:09:02.000,208,11070369,126565,0,1753636141,13854.14467239999,22.707291600003373,53072.072157840004 2025-07-27,17:09:03.000,208,11070324,126645,0,1753636142,13854.09078192,22.693193340004655,53072.08613208001 2025-07-27,17:09:04.000,208,11070324,126565,0,1753636143,13854.04362774999,22.657947690000583,53072.14901616 2025-07-27,17:09:05.000,208,11070307,126205,0,1753636144,13854.00320988999,22.629751170003146,53072.16299040001 2025-07-27,17:09:06.000,208,11070325,126245,0,1753636145,13853.98973727,22.573358130000997,53072.10709344 2025-07-27,17:09:07.000,208,11070280,125965,0,1753636146,13853.935846789995,22.5381124800042,53072.11408056001 2025-07-27,17:09:08.000,208,11070326,126245,0,1753636147,13853.92237416999,22.573358130000997,53072.16997752 2025-07-27,17:09:09.000,208,11070367,126045,0,1753636148,13853.86848369,22.55221074000292,53072.15600328 2025-07-27,17:09:10.000,208,11070313,126085,0,1753636149,13853.84827476,22.51696508999885,53072.18395176001 2025-07-27,17:09:11.000,208,11070327,126365,0,1753636150,13853.814593209994,22.51696508999885,53072.1280548 2025-07-27,17:09:12.000,208,11070354,126645,0,1753636151,13853.787647969999,22.48876857000141,53072.1280548 2025-07-27,17:09:13.000,208,11070348,126525,0,1753636152,13853.767439039999,22.453522920004616,53072.07914496 2025-07-27,17:09:14.000,208,11070365,126605,0,1753636153,13853.794384279994,22.439424659998622,53072.07914496 2025-07-27,17:09:15.000,208,11070295,126565,0,1753636154,13853.76070272999,22.460572050003975,53072.05119648 2025-07-27,17:09:16.000,208,11070343,126565,0,1753636155,13853.774175349994,22.425326399999904,53072.04420936001 2025-07-27,17:09:17.000,208,11070330,126485,0,1753636156,13853.747230109999,22.425326399999904,53072.03722224 2025-07-27,17:09:18.000,208,11070297,126445,0,1753636157,13853.753966419994,22.425326399999904,53072.023248000005 2025-07-27,17:09:19.000,208,11070301,126525,0,1753636158,13853.84153844999,22.460572050003975,53071.99529952001 2025-07-27,17:09:20.000,208,11070268,126565,0,1753636159,13853.90890155,22.418277270000544,53071.99529952001 2025-07-27,17:09:21.000,208,11070321,126045,0,1753636160,13853.935846789995,22.44647378999798,53071.953376800004 2025-07-27,17:09:22.000,208,11070286,126405,0,1753636161,13854.00320988999,22.467621180003334,53071.98132528 2025-07-27,17:09:23.000,208,11070303,126125,0,1753636162,13854.06383667999,22.467621180003334,53071.93940256 2025-07-27,17:09:24.000,208,11070282,126285,0,1753636163,13854.117727159995,22.439424659998622,53071.96735104001 2025-07-27,17:09:25.000,208,11070312,126245,0,1753636164,13854.198562879996,22.474670310002693,53071.974338160006 2025-07-27,17:09:26.000,208,11070337,126205,0,1753636165,13854.306343839991,22.48876857000141,53071.9883124 2025-07-27,17:09:27.000,208,11070338,126165,0,1753636166,13854.306343839991,22.524014219998207,53071.96036392 2025-07-27,17:09:28.000,208,11070321,126045,0,1753636167,13854.387179559992,22.524014219998207,53071.93940256 2025-07-27,17:09:29.000,208,11070286,126245,0,1753636168,13854.420861109997,22.50286683000013,53071.96036392 2025-07-27,17:09:30.000,208,11070263,126165,0,1753636169,13854.420861109997,22.50286683000013,53071.8835056 2025-07-27,17:09:31.000,208,11070314,126365,0,1753636170,13854.427597419992,22.50286683000013,53071.96735104001 2025-07-27,17:09:32.000,208,11070221,125925,0,1753636171,13854.393915870001,22.524014219998207,53071.8835056 2025-07-27,17:09:33.000,208,11070329,125725,0,1753636172,13854.353498010001,22.55925987000228,53071.91145408 2025-07-27,17:09:34.000,208,11070306,126125,0,1753636173,13854.319816459996,22.55925987000228,53071.93940256 2025-07-27,17:09:35.000,208,11070296,125645,0,1753636174,13854.279398599996,22.594505519999075,53071.855557120005 2025-07-27,17:09:36.000,208,11070270,125925,0,1753636175,13854.2120355,22.622702040003787,53071.91844120001 2025-07-27,17:09:37.000,208,11070257,125885,0,1753636176,13854.18509025999,22.650898560001224,53071.89747984001 2025-07-27,17:09:38.000,208,11070297,125845,0,1753636177,13854.08404560999,22.693193340004655,53071.84158288 2025-07-27,17:09:39.000,208,11070308,126005,0,1753636178,13854.0099462,22.7848320300036,53071.855557120005 2025-07-27,17:09:40.000,208,11070294,125885,0,1753636179,13853.90890155,22.79188116000296,53071.79267304 2025-07-27,17:09:41.000,208,11070291,125885,0,1753636180,13853.84827476,22.827126809999754,53071.8136344 2025-07-27,17:09:42.000,208,11070276,125685,0,1753636181,13853.733757489994,22.9187654999987,53071.83459576 2025-07-27,17:09:43.000,208,11070291,125765,0,1753636182,13853.666394389998,22.9187654999987,53071.7437632 2025-07-27,17:09:44.000,208,11070249,125925,0,1753636183,13853.592294979993,22.94696202000341,53071.75075032001 2025-07-27,17:09:45.000,208,11070248,126045,0,1753636184,13853.524931879998,23.003355059998285,53071.70882760001 2025-07-27,17:09:46.000,208,11070257,125805,0,1753636185,13853.396941990002,23.031551580002997,53071.68087912001 2025-07-27,17:09:47.000,208,11070290,125925,0,1753636186,13853.316106270002,23.010404189997644,53071.59703368 2025-07-27,17:09:48.000,208,11070217,125885,0,1753636187,13853.255479480002,23.052698970001074,53071.55511096 2025-07-27,17:09:49.000,208,11070245,125325,0,1753636188,13853.208325309992,23.066797229999793,53071.590046560006 2025-07-27,17:09:50.000,208,11070270,125565,0,1753636189,13853.181380069997,23.003355059998285,53071.569085200004 2025-07-27,17:09:51.000,208,11070232,125805,0,1753636190,13853.181380069997,23.045649840001715,53071.55511096 2025-07-27,17:09:52.000,208,11070228,125645,0,1753636191,13853.127489589991,22.982207670000207,53071.52716248 2025-07-27,17:09:53.000,208,11070240,125725,0,1753636192,13853.120753279996,23.003355059998285,53071.48523976 2025-07-27,17:09:54.000,208,11070213,125605,0,1753636193,13853.087071729991,22.975158540000848,53071.45729128 2025-07-27,17:09:55.000,208,11070209,125565,0,1753636194,13853.093808040001,22.9187654999987,53071.422355680006 2025-07-27,17:09:56.000,208,11070164,125925,0,1753636195,13853.066862799991,22.883519850001903,53071.401394320004 2025-07-27,17:09:57.000,208,11070193,125765,0,1753636196,13853.05339018,22.834175939999113,53071.38742008 2025-07-27,17:09:58.000,208,11070218,125965,0,1753636197,13853.006236009991,22.763684639998246,53071.33851024 2025-07-27,17:09:59.000,208,11070259,125765,0,1753636198,13853.03318125,22.74253725000017,53071.29658752001 2025-07-27,17:10:00.000,208,11070199,125805,0,1753636199,13852.979290769996,22.72138986000209,53071.303574640006 2025-07-27,17:10:01.000,208,11070224,125685,0,1753636200,13853.026444939991,22.6720459499993,53071.32453600001 2025-07-27,17:10:02.000,208,11070249,125805,0,1753636201,13853.073599110001,22.643849430001865,53071.3594716 2025-07-27,17:10:03.000,208,11070245,125645,0,1753636202,13853.046653869991,22.594505519999075,53071.27562616001 2025-07-27,17:10:04.000,208,11070243,125805,0,1753636203,13853.080335419996,22.54516161000356,53071.26863904 2025-07-27,17:10:05.000,208,11070191,125925,0,1753636204,13853.100544349996,22.55221074000292,53071.24069056 2025-07-27,17:10:06.000,208,11070183,125725,0,1753636205,13853.140962209996,22.51696508999885,53071.24069056 2025-07-27,17:10:07.000,208,11070203,125765,0,1753636206,13853.181380069997,22.48876857000141,53071.19178072 2025-07-27,17:10:08.000,208,11070209,125845,0,1753636207,13853.181380069997,22.48876857000141,53071.12889664001 2025-07-27,17:10:09.000,208,11070211,125805,0,1753636208,13853.208325309992,22.467621180003334,53071.135883760006 2025-07-27,17:10:10.000,208,11070197,125725,0,1753636209,13853.268952099992,22.453522920004616,53071.07299968 2025-07-27,17:10:11.000,208,11070180,125805,0,1753636210,13853.309369959992,22.425326399999904,53071.05902544001 2025-07-27,17:10:12.000,208,11070210,125565,0,1753636211,13853.275688410002,22.44647378999798,53071.10793528001 2025-07-27,17:10:13.000,208,11070187,125965,0,1753636212,13853.336315200002,22.418277270000544,53071.12190952 2025-07-27,17:10:14.000,208,11070220,126125,0,1753636213,13853.363260439997,22.404179010001826,53071.03806408001 2025-07-27,17:10:15.000,208,11070219,126005,0,1753636214,13853.390205679993,22.37598249000439,53071.0450512 2025-07-27,17:10:16.000,208,11070209,125765,0,1753636215,13853.403678299997,22.361884229998395,53071.017102720005 2025-07-27,17:10:17.000,208,11070178,126005,0,1753636216,13853.417150920002,22.340736840000318,53071.03107696 2025-07-27,17:10:18.000,208,11070213,126245,0,1753636217,13853.390205679993,22.298442060004163,53070.93325728 2025-07-27,17:10:19.000,208,11070233,126685,0,1753636218,13853.376733060002,22.249098150001373,53070.96120576001 2025-07-27,17:10:20.000,208,11070151,128245,0,1753636219,13853.410414609993,22.213852500004577,53070.98915424001 2025-07-27,17:10:21.000,208,11070206,130405,0,1753636220,13853.471041399993,22.15745946000243,53071.03806408001 2025-07-27,17:10:22.000,208,11070096,131925,0,1753636221,13853.504722949998,22.13631207000435,53070.947231520004 2025-07-27,17:10:23.000,208,11070220,131765,0,1753636222,13853.524931879998,22.122213809998357,53070.96120576001 2025-07-27,17:10:24.000,208,11070158,129685,0,1753636223,13853.518195569988,22.065820770003484,53070.9053088 2025-07-27,17:10:25.000,208,11070066,127445,0,1753636224,13853.504722949998,22.030575119999412,53070.97518 2025-07-27,17:10:26.000,208,11070192,126325,0,1753636225,13853.477777710003,21.988280340003257,53070.95421864 2025-07-27,17:10:27.000,208,11070234,125925,0,1753636226,13853.511459259993,21.938936430000467,53070.968192880006 2025-07-27,17:10:28.000,208,11070174,125685,0,1753636227,13853.477777710003,21.896641650004312,53070.93325728 2025-07-27,17:10:29.000,208,11070206,126365,0,1753636228,13853.450832469993,21.86139600000024,53070.99614136 2025-07-27,17:10:30.000,208,11070113,126485,0,1753636229,13853.410414609993,21.80500295999809,53070.9053088 2025-07-27,17:10:31.000,208,11070137,127005,0,1753636230,13853.336315200002,21.812052090004727,53070.91229592001 2025-07-27,17:10:32.000,208,11070179,127205,0,1753636231,13853.329578889992,21.755659050002578,53070.93325728 2025-07-27,17:10:33.000,208,11070162,127965,0,1753636232,13853.295897340002,21.74156079000386,53070.88434744 2025-07-27,17:10:34.000,208,11070190,127725,0,1753636233,13853.215061620002,21.74156079000386,53070.88434744 2025-07-27,17:10:35.000,208,11070214,128125,0,1753636234,13853.161171139996,21.69221688000107,53070.88434744 2025-07-27,17:10:36.000,208,11070139,128205,0,1753636235,13853.127489589991,21.67811862000235,53070.85639896 2025-07-27,17:10:37.000,208,11070237,128325,0,1753636236,13853.093808040001,21.649922100004915,53070.82845048 2025-07-27,17:10:38.000,208,11070179,128485,0,1753636237,13853.05339018,21.64287296999828,53070.80748912 2025-07-27,17:10:39.000,208,11070168,128045,0,1753636238,13852.97255446,21.607627320001484,53070.81447624 2025-07-27,17:10:40.000,208,11070193,128045,0,1753636239,13852.97255446,21.586479930003406,53070.800502000006 2025-07-27,17:10:41.000,208,11070135,127845,0,1753636240,13853.006236009991,21.607627320001484,53070.800502000006 2025-07-27,17:10:42.000,208,11070140,127325,0,1753636241,13853.03318125,21.607627320001484,53070.73761792 2025-07-27,17:10:43.000,208,11070085,127405,0,1753636242,13853.03318125,21.664020360003633,53070.6956952 2025-07-27,17:10:44.000,208,11070190,127285,0,1753636243,13853.100544349996,21.621725580000202,53070.70966944 2025-07-27,17:10:45.000,208,11070141,126845,0,1753636244,13853.154434830001,21.63582383999892,53070.70966944 2025-07-27,17:10:46.000,208,11070144,127045,0,1753636245,13853.215061620002,21.649922100004915,53070.70966944 2025-07-27,17:10:47.000,208,11070162,127045,0,1753636246,13853.289161029992,21.706315139999788,53070.74460504001 2025-07-27,17:10:48.000,208,11070165,127125,0,1753636247,13853.316106270002,21.69221688000107,53070.70966944 2025-07-27,17:10:49.000,208,11070176,127525,0,1753636248,13853.423887229997,21.713364269999147,53070.751592160006 2025-07-27,17:10:50.000,208,11070150,127405,0,1753636249,13853.518195569988,21.74860992000322,53070.77255352001 2025-07-27,17:10:51.000,208,11070124,127605,0,1753636250,13853.619240219989,21.769757310001296,53070.73761792 2025-07-27,17:10:52.000,208,11070172,127645,0,1753636251,13853.666394389998,21.812052090004727,53070.70966944 2025-07-27,17:10:53.000,208,11070164,127885,0,1753636252,13853.733757489994,21.840248610002163,53070.7655664 2025-07-27,17:10:54.000,208,11070129,127885,0,1753636253,13853.855011069994,21.87549425999896,53070.7655664 2025-07-27,17:10:55.000,208,11070176,128405,0,1753636254,13853.84153844999,21.8684451299996,53070.82845048 2025-07-27,17:10:56.000,208,11070139,128405,0,1753636255,13853.88195630999,21.896641650004312,53070.80748912 2025-07-27,17:10:57.000,208,11070199,128125,0,1753636256,13853.94931941,21.889592519997677,53070.80748912 2025-07-27,17:10:58.000,208,11070192,128365,0,1753636257,13853.956055719995,21.889592519997677,53070.800502000006 2025-07-27,17:10:59.000,208,11070161,127925,0,1753636258,13853.98300095999,21.889592519997677,53070.79351488001 2025-07-27,17:11:00.000,208,11070155,127365,0,1753636259,13853.92237416999,21.896641650004312,53070.800502000006 2025-07-27,17:11:01.000,208,11070169,127525,0,1753636260,13853.92237416999,21.91778904000239,53070.82146336001 2025-07-27,17:11:02.000,208,11070123,127165,0,1753636261,13853.88195630999,21.8684451299996,53070.800502000006 2025-07-27,17:11:03.000,208,11070149,127405,0,1753636262,13853.94931941,21.90369078000367,53070.82146336001 2025-07-27,17:11:04.000,208,11070114,127245,0,1753636263,13853.88869262,21.91778904000239,53070.81447624 2025-07-27,17:11:05.000,208,11070162,127325,0,1753636264,13853.86848369,21.889592519997677,53070.86338608 2025-07-27,17:11:06.000,208,11070126,127125,0,1753636265,13853.88869262,21.85434687000088,53070.81447624 2025-07-27,17:11:07.000,208,11070169,126685,0,1753636266,13853.895428929995,21.889592519997677,53070.81447624 2025-07-27,17:11:08.000,208,11070105,127085,0,1753636267,13853.915637859995,21.87549425999896,53070.81447624 2025-07-27,17:11:09.000,208,11070086,127045,0,1753636268,13853.915637859995,21.86139600000024,53070.82845048 2025-07-27,17:11:10.000,208,11070152,127205,0,1753636269,13853.935846789995,21.833199480002804,53070.86338608 2025-07-27,17:11:11.000,208,11070165,127045,0,1753636270,13853.96952834,21.826150350003445,53070.8354376 2025-07-27,17:11:12.000,208,11070142,127205,0,1753636271,13853.996473579995,21.812052090004727,53070.82845048 2025-07-27,17:11:13.000,208,11070178,127205,0,1753636272,13854.02341881999,21.797953829998733,53070.88434744 2025-07-27,17:11:14.000,208,11070066,126685,0,1753636273,13854.077309299995,21.812052090004727,53070.84242472001 2025-07-27,17:11:15.000,208,11070173,127125,0,1753636274,13854.11099085,21.783855570000014,53070.84242472001 2025-07-27,17:11:16.000,208,11070151,126965,0,1753636275,13854.18509025999,21.755659050002578,53070.85639896 2025-07-27,17:11:17.000,208,11070223,126925,0,1753636276,13854.218771809996,21.762708180001937,53070.919283040006 2025-07-27,17:11:18.000,208,11070158,127205,0,1753636277,13854.259189669996,21.762708180001937,53070.86338608 2025-07-27,17:11:19.000,208,11070160,126965,0,1753636278,13854.373706940001,21.727462529997865,53070.968192880006 2025-07-27,17:11:20.000,208,11070095,126845,0,1753636279,13854.427597419992,21.720413399998506,53071.01011560001 2025-07-27,17:11:21.000,208,11070199,127165,0,1753636280,13854.515169450002,21.713364269999147,53071.017102720005 2025-07-27,17:11:22.000,208,11070146,126965,0,1753636281,13854.575796240002,21.727462529997865,53070.99614136 2025-07-27,17:11:23.000,208,11070107,127005,0,1753636282,13854.582532549997,21.74860992000322,53070.97518 2025-07-27,17:11:24.000,208,11070103,126925,0,1753636283,13854.643159339998,21.783855570000014,53071.00312848 2025-07-27,17:11:25.000,208,11070182,126845,0,1753636284,13854.710522439993,21.790904699999373,53071.00312848 2025-07-27,17:11:26.000,208,11070105,126525,0,1753636285,13854.777885539988,21.783855570000014,53071.05902544001 2025-07-27,17:11:27.000,208,11070129,126885,0,1753636286,13854.791358159993,21.762708180001937,53071.07299968 2025-07-27,17:11:28.000,208,11070095,126965,0,1753636287,13854.825039709998,21.812052090004727,53071.09396104 2025-07-27,17:11:29.000,208,11070155,126965,0,1753636288,13854.851984949993,21.85434687000088,53071.10094816 2025-07-27,17:11:30.000,208,11070143,126885,0,1753636289,13854.838512329989,21.889592519997677,53071.10793528001 2025-07-27,17:11:31.000,208,11070116,126885,0,1753636290,13854.845248639998,21.889592519997677,53071.114922400004 2025-07-27,17:11:32.000,208,11070108,126845,0,1753636291,13854.784621849998,21.92483817000175,53071.15684512001 2025-07-27,17:11:33.000,208,11070159,127005,0,1753636292,13854.784621849998,21.931887300001108,53071.15684512001 2025-07-27,17:11:34.000,208,11070122,127005,0,1753636293,13854.723995059998,21.953034689999186,53071.14287088 2025-07-27,17:11:35.000,208,11070091,127525,0,1753636294,13854.670104579993,21.981231210003898,53071.26863904 2025-07-27,17:11:36.000,208,11070153,127045,0,1753636295,13854.676840890002,22.009427730001335,53071.19178072 2025-07-27,17:11:37.000,208,11070150,127205,0,1753636296,13854.690313509993,22.023525990000053,53071.26863904 2025-07-27,17:11:38.000,208,11070160,126965,0,1753636297,13854.643159339998,22.023525990000053,53071.254664800006 2025-07-27,17:11:39.000,208,11070134,127085,0,1753636298,13854.548850999992,22.03762424999877,53071.24069056 2025-07-27,17:11:40.000,208,11070088,126685,0,1753636299,13854.542114689997,22.002378600001975,53071.24767768001 2025-07-27,17:11:41.000,208,11070187,127045,0,1753636300,13854.596005170002,22.079919030002202,53071.27562616001 2025-07-27,17:11:42.000,208,11070148,126925,0,1753636301,13854.575796240002,22.072869900002843,53071.29658752001 2025-07-27,17:11:43.000,208,11070187,126885,0,1753636302,13854.555587310002,22.065820770003484,53071.282613280004 2025-07-27,17:11:44.000,208,11070110,126845,0,1753636303,13854.569059929992,22.079919030002202,53071.26863904 2025-07-27,17:11:45.000,208,11070122,126605,0,1753636304,13854.636423030002,22.065820770003484,53071.303574640006 2025-07-27,17:11:46.000,208,11070085,126845,0,1753636305,13854.602741479997,22.079919030002202,53071.32453600001 2025-07-27,17:11:47.000,208,11070121,126805,0,1753636306,13854.622950409997,22.10106642000028,53071.29658752001 2025-07-27,17:11:48.000,208,11070137,127045,0,1753636307,13854.609477789993,22.065820770003484,53071.26165192 2025-07-27,17:11:49.000,208,11070146,126565,0,1753636308,13854.602741479997,22.09401729000092,53071.303574640006 2025-07-27,17:11:50.000,208,11070098,127205,0,1753636309,13854.643159339998,22.09401729000092,53071.26863904 2025-07-27,17:11:51.000,208,11070120,126965,0,1753636310,13854.602741479997,22.04467337999813,53071.27562616001 2025-07-27,17:11:52.000,208,11070135,126845,0,1753636311,13854.609477789993,22.04467337999813,53071.26165192 2025-07-27,17:11:53.000,208,11070124,127005,0,1753636312,13854.656631960002,22.051722510004765,53071.24767768001 2025-07-27,17:11:54.000,208,11070113,126845,0,1753636313,13854.656631960002,22.09401729000092,53071.24767768001 2025-07-27,17:11:55.000,208,11070166,126965,0,1753636314,13854.676840890002,22.072869900002843,53071.26165192 2025-07-27,17:11:56.000,208,11070127,126725,0,1753636315,13854.710522439993,22.115164679998998,53071.233703440004 2025-07-27,17:11:57.000,208,11070174,126685,0,1753636316,13854.777885539988,22.09401729000092,53071.22671632001 2025-07-27,17:11:59.000,208,11070157,126725,0,1753636318,13854.885666499998,22.164508590001788,53071.24069056 2025-07-27,17:12:00.000,208,11070188,126885,0,1753636319,13854.966502219999,22.213852500004577,53071.282613280004 2025-07-27,17:12:01.000,208,11070164,126445,0,1753636320,13854.993447459994,22.185655979999865,53071.303574640006 2025-07-27,17:12:02.000,208,11070087,126965,0,1753636321,13854.986711149999,22.220901630003937,53071.33851024 2025-07-27,17:12:03.000,208,11070123,126925,0,1753636322,13855.006920079999,22.227950760003296,53071.2896004 2025-07-27,17:12:04.000,208,11070179,126965,0,1753636323,13855.04733794,22.28434379999817,53071.31056176 2025-07-27,17:12:05.000,208,11070166,126965,0,1753636324,13855.054074249994,22.298442060004163,53071.33152312 2025-07-27,17:12:06.000,208,11070144,126805,0,1753636325,13855.013656389994,22.305491190003522,53071.32453600001 2025-07-27,17:12:07.000,208,11070178,126645,0,1753636326,13855.027129009999,22.31958945000224,53071.352484480005 2025-07-27,17:12:08.000,208,11070146,126565,0,1753636327,13854.993447459994,22.298442060004163,53071.31056176 2025-07-27,17:12:09.000,208,11070132,127005,0,1753636328,13854.919348049989,22.33368771000096,53071.401394320004 2025-07-27,17:12:10.000,208,11070179,126965,0,1753636329,13854.892402809994,22.340736840000318,53071.401394320004 2025-07-27,17:12:11.000,208,11070120,127045,0,1753636330,13854.804830779998,22.347785969999677,53071.41536856001 2025-07-27,17:12:12.000,208,11070096,126525,0,1753636331,13854.750940299993,22.390080750003108,53071.41536856001 2025-07-27,17:12:13.000,208,11070165,126765,0,1753636332,13854.703786129998,22.397129880002467,53071.47825264 2025-07-27,17:12:14.000,208,11070170,126805,0,1753636333,13854.663368269998,22.404179010001826,53071.4293428 2025-07-27,17:12:15.000,208,11070136,127005,0,1753636334,13854.609477789993,22.432375529999263,53071.4293428 2025-07-27,17:12:16.000,208,11070165,126885,0,1753636335,13854.562323619997,22.404179010001826,53071.51318824001 2025-07-27,17:12:17.000,208,11070138,126685,0,1753636336,13854.569059929992,22.467621180003334,53071.422355680006 2025-07-27,17:12:18.000,208,11070184,126965,0,1753636337,13854.508433139992,22.44647378999798,53071.48523976 2025-07-27,17:12:19.000,208,11070112,126485,0,1753636338,13854.501696829997,22.44647378999798,53071.44331704001 2025-07-27,17:12:20.000,208,11070159,126765,0,1753636339,13854.488224209992,22.474670310002693,53071.471265520006 2025-07-27,17:12:21.000,208,11070180,126965,0,1753636340,13854.521905759997,22.460572050003975,53071.49222688001 2025-07-27,17:12:22.000,208,11070152,126925,0,1753636341,13854.474751590002,22.453522920004616,53071.43632992 2025-07-27,17:12:23.000,208,11070138,127005,0,1753636342,13854.481487899997,22.404179010001826,53071.44331704001 2025-07-27,17:12:24.000,208,11070161,126685,0,1753636343,13854.427597419992,22.411228140001185,53071.38043296 2025-07-27,17:12:25.000,208,11070132,126805,0,1753636344,13854.461278969997,22.411228140001185,53071.45729128 2025-07-27,17:12:26.000,208,11070119,126845,0,1753636345,13854.454542660002,22.390080750003108,53071.46427840001 2025-07-27,17:12:27.000,208,11070182,126885,0,1753636346,13854.528642069992,22.404179010001826,53071.499214 2025-07-27,17:12:28.000,208,11070160,126765,0,1753636347,13854.468015279992,22.347785969999677,53071.38742008 2025-07-27,17:12:29.000,208,11070120,126725,0,1753636348,13854.521905759997,22.33368771000096,53071.4293428 2025-07-27,17:12:30.000,208,11070190,126885,0,1753636349,13854.481487899997,22.3266385800016,53071.37344584001 2025-07-27,17:12:31.000,208,11070116,126765,0,1753636350,13854.528642069992,22.26319641000009,53071.38742008 2025-07-27,17:12:32.000,208,11070147,126885,0,1753636351,13854.494960520002,22.242049020002014,53071.40838144 2025-07-27,17:12:33.000,208,11070098,126845,0,1753636352,13854.521905759997,22.220901630003937,53071.422355680006 2025-07-27,17:12:34.000,208,11070141,126885,0,1753636353,13854.501696829997,22.199754239998583,53071.44331704001 2025-07-27,17:12:35.000,208,11070098,127445,0,1753636354,13854.521905759997,22.115164679998998,53071.45729128 2025-07-27,17:12:36.000,208,11070156,126845,0,1753636355,13854.521905759997,22.08696816000156,53071.40838144 2025-07-27,17:12:37.000,208,11070123,127205,0,1753636356,13854.596005170002,22.04467337999813,53071.45729128 2025-07-27,17:12:38.000,208,11070118,127285,0,1753636357,13854.562323619997,21.988280340003257,53071.45729128 2025-07-27,17:12:39.000,208,11070139,126805,0,1753636358,13854.521905759997,21.953034689999186,53071.43632992 2025-07-27,17:12:40.000,208,11070158,127485,0,1753636359,13854.582532549997,21.87549425999896,53071.471265520006 2025-07-27,17:12:41.000,208,11070204,127245,0,1753636360,13854.596005170002,21.847297740001522,53071.47825264 2025-07-27,17:12:42.000,208,11070131,127485,0,1753636361,13854.596005170002,21.790904699999373,53071.499214 2025-07-27,17:12:43.000,208,11070179,127325,0,1753636362,13854.582532549997,21.776806440000655,53071.499214 2025-07-27,17:12:44.000,208,11070169,127205,0,1753636363,13854.602741479997,21.7345116600045,53071.48523976 2025-07-27,17:12:45.000,208,11070124,127165,0,1753636364,13854.609477789993,21.69221688000107,53071.54113672001 2025-07-27,17:12:46.000,208,11070102,127165,0,1753636365,13854.542114689997,21.64287296999828,53071.54812384 2025-07-27,17:12:47.000,208,11070172,127365,0,1753636366,13854.535378380002,21.621725580000202,53071.51318824001 2025-07-27,17:12:49.000,208,11070169,127325,0,1753636368,13854.494960520002,21.544185149999976,53071.569085200004 2025-07-27,17:12:51.000,208,11070159,127525,0,1753636370,13854.387179559992,21.5230377600019,53071.6040208 2025-07-27,17:12:53.000,208,11070164,127365,0,1753636372,13854.245717049991,21.47369384999911,53071.617995040004 2025-07-27,17:12:54.000,208,11070135,127285,0,1753636373,13854.178353949996,21.438448200002313,53071.59703368 2025-07-27,17:12:55.000,208,11070083,127445,0,1753636374,13854.11099085,21.431399070002954,53071.65991776001 2025-07-27,17:12:56.000,208,11070113,127525,0,1753636375,13854.036891439995,21.424349940003594,53071.59703368 2025-07-27,17:12:57.000,208,11070156,127165,0,1753636376,13853.976264649995,21.346809510003368,53071.63196928001 2025-07-27,17:12:58.000,208,11070141,127605,0,1753636377,13853.88869262,21.318612989998655,53071.64594352 2025-07-27,17:12:59.000,208,11070101,127285,0,1753636378,13853.807856899999,21.28336734000186,53071.58305944001 2025-07-27,17:13:01.000,208,11070171,127125,0,1753636380,13853.646185459998,21.23402342999907,53071.54812384 2025-07-27,17:13:02.000,208,11070103,127285,0,1753636381,13853.599031289988,21.177630390004197,53071.55511096 2025-07-27,17:13:03.000,208,11070168,127485,0,1753636382,13853.518195569988,21.177630390004197,53071.569085200004 2025-07-27,17:13:04.000,208,11070097,127325,0,1753636383,13853.430623539993,21.10713909000333,53071.520175360005 2025-07-27,17:13:05.000,208,11070170,127285,0,1753636384,13853.410414609993,21.10008996000397,53071.54113672001 2025-07-27,17:13:06.000,208,11070117,127485,0,1753636385,13853.356524130002,21.00140213999839,53071.54812384 2025-07-27,17:13:07.000,208,11070136,127485,0,1753636386,13853.316106270002,21.00140213999839,53071.54812384 2025-07-27,17:13:08.000,208,11070093,127165,0,1753636387,13853.336315200002,20.945009100003517,53071.5341496 2025-07-27,17:13:09.000,208,11070197,127525,0,1753636388,13853.295897340002,20.909763449999446,53071.55511096 2025-07-27,17:13:10.000,208,11070156,127325,0,1753636389,13853.289161029992,20.88156693000201,53071.520175360005 2025-07-27,17:13:11.000,208,11070126,127365,0,1753636390,13853.248743169992,20.846321279997937,53071.520175360005 2025-07-27,17:13:12.000,208,11070095,127365,0,1753636391,13853.268952099992,20.83927214999858,53071.450304160004 2025-07-27,17:13:13.000,208,11070134,127485,0,1753636392,13853.282424719997,20.804026500001783,53071.50620112 2025-07-27,17:13:14.000,208,11070131,127485,0,1753636393,13853.289161029992,20.76173171999835,53071.5341496 2025-07-27,17:13:15.000,208,11070154,127525,0,1753636394,13853.309369959992,20.684191289998125,53071.55511096 2025-07-27,17:13:16.000,208,11070111,127525,0,1753636395,13853.302633649997,20.677142159998766,53071.54113672001 2025-07-27,17:13:17.000,208,11070129,127525,0,1753636396,13853.336315200002,20.613699990004534,53071.569085200004 2025-07-27,17:13:18.000,208,11070199,127605,0,1753636397,13853.289161029992,20.59960172999854,53071.450304160004 2025-07-27,17:13:19.000,208,11070142,127645,0,1753636398,13853.255479480002,20.59255259999918,53071.499214 2025-07-27,17:13:20.000,208,11070119,127485,0,1753636399,13853.242006859997,20.58550346999982,53071.520175360005 2025-07-27,17:13:21.000,208,11070156,127525,0,1753636400,13853.221797929997,20.564356080001744,53071.499214 2025-07-27,17:13:22.000,208,11070163,127325,0,1753636401,13853.194852690001,20.515012169998954,53071.47825264 2025-07-27,17:13:23.000,208,11070107,127325,0,1753636402,13853.120753279996,20.493864780000877,53071.54812384 2025-07-27,17:13:24.000,208,11070120,127485,0,1753636403,13853.060126489996,20.507963039999595,53071.52716248 2025-07-27,17:13:25.000,208,11070143,127685,0,1753636404,13852.999499699996,20.437471739998728,53071.51318824001 2025-07-27,17:13:26.000,208,11070174,127405,0,1753636405,13852.959081839996,20.388127830003214,53071.520175360005 2025-07-27,17:13:27.000,208,11070181,127525,0,1753636406,13852.938872909996,20.36698043999786,53071.54113672001 2025-07-27,17:13:28.000,208,11070155,127565,0,1753636407,13852.959081839996,20.388127830003214,53071.54113672001 2025-07-27,17:13:29.000,208,11070130,127645,0,1753636408,13852.89171874,20.324685660001705,53071.51318824001 2025-07-27,17:13:30.000,208,11070159,127325,0,1753636409,13852.90519135999,20.324685660001705,53071.52716248 2025-07-27,17:13:31.000,208,11070104,127685,0,1753636410,13852.89171874,20.324685660001705,53071.5341496 2025-07-27,17:13:32.000,208,11070153,127525,0,1753636411,13852.89171874,20.28944001000491,53071.51318824001 2025-07-27,17:13:33.000,208,11070118,127485,0,1753636412,13852.90519135999,20.275341749998915,53071.54113672001 2025-07-27,17:13:34.000,208,11070164,127645,0,1753636413,13852.878246119995,20.282390879998275,53071.55511096 2025-07-27,17:13:35.000,208,11070136,127125,0,1753636414,13852.88498242999,20.24009610000212,53071.54812384 2025-07-27,17:13:36.000,208,11070189,127405,0,1753636415,13852.959081839996,20.2259978400034,53071.590046560006 2025-07-27,17:13:37.000,208,11070166,126885,0,1753636416,13852.95234553,20.19780131999869,53071.54113672001 2025-07-27,17:13:38.000,208,11070126,126845,0,1753636417,13853.01297232,20.19075218999933,53071.520175360005 2025-07-27,17:13:39.000,208,11070123,127005,0,1753636418,13852.98602707999,20.169604800001252,53071.52716248 2025-07-27,17:13:40.000,208,11070160,127205,0,1753636419,13853.066862799991,20.155506540002534,53071.55511096 2025-07-27,17:13:41.000,208,11070123,126925,0,1753636420,13853.093808040001,20.17665393000061,53071.590046560006 2025-07-27,17:13:42.000,208,11070106,126925,0,1753636421,13853.114016970001,20.134359150004457,53071.569085200004 2025-07-27,17:13:43.000,208,11070155,127365,0,1753636422,13853.120753279996,20.134359150004457,53071.569085200004 2025-07-27,17:13:44.000,208,11070188,126885,0,1753636423,13853.107280659991,20.141408280003816,53071.63196928001 2025-07-27,17:13:45.000,208,11070122,127005,0,1753636424,13853.201588999997,20.169604800001252,53071.638956400006 2025-07-27,17:13:46.000,208,11070134,127085,0,1753636425,13853.201588999997,20.19780131999869,53071.638956400006 2025-07-27,17:13:47.000,208,11070123,127485,0,1753636426,13853.215061620002,20.169604800001252,53071.673892 2025-07-27,17:13:48.000,208,11070108,127285,0,1753636427,13853.228534239992,20.169604800001252,53071.65991776001 2025-07-27,17:13:49.000,208,11070185,127085,0,1753636428,13853.242006859997,20.204850449998048,53071.63196928001 2025-07-27,17:13:50.000,208,11070138,126965,0,1753636429,13853.242006859997,20.169604800001252,53071.70184048 2025-07-27,17:13:51.000,208,11070153,127565,0,1753636430,13853.242006859997,20.17665393000061,53071.673892 2025-07-27,17:13:52.000,208,11070146,127245,0,1753636431,13853.255479480002,20.162555670001893,53071.65991776001 2025-07-27,17:13:53.000,208,11070169,127365,0,1753636432,13853.262215789997,20.18370305999997,53071.66690488 2025-07-27,17:13:54.000,208,11070183,127085,0,1753636433,13853.248743169992,20.211899580004683,53071.63196928001 2025-07-27,17:13:55.000,208,11070190,127165,0,1753636434,13853.208325309992,20.24714523000148,53071.61100792001 2025-07-27,17:13:56.000,208,11070121,127165,0,1753636435,13853.221797929997,20.23304697000276,53071.63196928001 2025-07-27,17:13:57.000,208,11070129,127005,0,1753636436,13853.262215789997,20.24714523000148,53071.638956400006 2025-07-27,17:13:58.000,208,11070171,127085,0,1753636437,13853.221797929997,20.261243490000197,53071.638956400006 2025-07-27,17:13:59.000,208,11070208,127405,0,1753636438,13853.201588999997,20.254194360000838,53071.66690488 2025-07-27,17:14:00.000,208,11070190,127325,0,1753636439,13853.174643760001,20.275341749998915,53071.65991776001 2025-07-27,17:14:01.000,208,11070141,127125,0,1753636440,13853.161171139996,20.317636530002346,53071.617995040004 2025-07-27,17:14:02.000,208,11070127,127405,0,1753636441,13853.093808040001,20.28944001000491,53071.6040208 2025-07-27,17:14:03.000,208,11070128,127365,0,1753636442,13853.080335419996,20.345833049999783,53071.55511096 2025-07-27,17:14:04.000,208,11070180,127325,0,1753636443,13853.060126489996,20.402226090001932,53071.57607232 2025-07-27,17:14:05.000,208,11070159,127085,0,1753636444,13853.039917559996,20.41632435000065,53071.58305944001 2025-07-27,17:14:06.000,208,11070160,127245,0,1753636445,13852.979290769996,20.46566826000344,53071.59703368 2025-07-27,17:14:07.000,208,11070123,127445,0,1753636446,13852.999499699996,20.46566826000344,53071.569085200004 2025-07-27,17:14:08.000,208,11070156,127325,0,1753636447,13853.01297232,20.557306950002385,53071.52716248 2025-07-27,17:14:09.000,208,11070190,127485,0,1753636448,13852.99276339,20.578454340000462,53071.5341496 2025-07-27,17:14:10.000,208,11070172,127605,0,1753636449,13853.019708629996,20.59255259999918,53071.569085200004 2025-07-27,17:14:11.000,208,11070165,127485,0,1753636450,13852.98602707999,20.59960172999854,53071.499214 2025-07-27,17:14:12.000,208,11070129,127405,0,1753636451,13852.98602707999,20.70533868000348,53071.5341496 2025-07-27,17:14:13.000,208,11070163,127285,0,1753636452,13852.959081839996,20.69124042000476,53071.51318824001 2025-07-27,17:14:14.000,208,11070209,127485,0,1753636453,13853.01297232,20.733535200000915,53071.471265520006 2025-07-27,17:14:15.000,208,11070167,127245,0,1753636454,13852.918663979995,20.775829980004346,53071.4293428 2025-07-27,17:14:16.000,208,11070139,127405,0,1753636455,13852.95234553,20.782879110003705,53071.44331704001 2025-07-27,17:14:17.000,208,11070120,127685,0,1753636456,13852.898455049995,20.8181247600005,53071.41536856001 2025-07-27,17:14:18.000,208,11070147,127445,0,1753636457,13852.88498242999,20.853370410004572,53071.45729128 2025-07-27,17:14:19.000,208,11070160,127725,0,1753636458,13852.918663979995,20.846321279997937,53071.44331704001 2025-07-27,17:14:21.000,208,11070156,127605,0,1753636460,13852.918663979995,20.9309108400048,53071.4293428 2025-07-27,17:14:22.000,208,11070151,127845,0,1753636461,13852.959081839996,20.945009100003517,53071.401394320004 2025-07-27,17:14:23.000,208,11070161,127725,0,1753636462,13852.96581814999,20.952058230002876,53071.4293428 2025-07-27,17:14:24.000,208,11070166,127765,0,1753636463,13852.96581814999,20.937959970004158,53071.3594716 2025-07-27,17:14:26.000,208,11070216,127565,0,1753636465,13853.026444939991,21.00140213999839,53071.401394320004 2025-07-27,17:14:27.000,208,11070166,127245,0,1753636466,13853.073599110001,20.99435300999903,53071.31754888 2025-07-27,17:14:28.000,208,11070202,127485,0,1753636467,13853.060126489996,20.987303879999672,53071.303574640006 2025-07-27,17:14:29.000,208,11070197,127445,0,1753636468,13853.120753279996,21.022549530003744,53071.36645872 2025-07-27,17:14:31.000,208,11070162,127525,0,1753636470,13853.208325309992,20.959107360002236,53071.29658752001 2025-07-27,17:14:32.000,208,11070160,127845,0,1753636471,13853.235270550002,20.973205620000954,53071.31056176 2025-07-27,17:14:33.000,208,11070167,127325,0,1753636472,13853.268952099992,20.973205620000954,53071.36645872 2025-07-27,17:14:34.000,208,11070150,127565,0,1753636473,13853.322842579997,20.895665190000727,53071.33152312 2025-07-27,17:14:35.000,208,11070134,127405,0,1753636474,13853.309369959992,20.916812579998805,53071.32453600001 2025-07-27,17:14:36.000,208,11070149,127565,0,1753636475,13853.336315200002,20.86041954000393,53071.32453600001 2025-07-27,17:14:37.000,208,11070168,127485,0,1753636476,13853.390205679993,20.846321279997937,53071.31754888 2025-07-27,17:14:38.000,208,11070170,127485,0,1753636477,13853.383469369997,20.796977370002423,53071.32453600001 2025-07-27,17:14:39.000,208,11070168,127365,0,1753636478,13853.410414609993,20.83222301999922,53071.29658752001 2025-07-27,17:14:40.000,208,11070144,127845,0,1753636479,13853.417150920002,20.8181247600005,53071.26863904 2025-07-27,17:14:41.000,208,11070155,127445,0,1753636480,13853.524931879998,20.782879110003705,53071.29658752001 2025-07-27,17:14:42.000,208,11070180,127525,0,1753636481,13853.545140809998,20.796977370002423,53071.31056176 2025-07-27,17:14:43.000,208,11070163,127485,0,1753636482,13853.524931879998,20.747633459999633,53071.26863904 2025-07-27,17:14:44.000,208,11070149,127445,0,1753636483,13853.565349739998,20.76878084999771,53071.32453600001 2025-07-27,17:14:45.000,208,11070124,127445,0,1753636484,13853.518195569988,20.733535200000915,53071.31056176 2025-07-27,17:14:46.000,208,11070184,127685,0,1753636485,13853.578822359988,20.754682589998993,53071.2896004 2025-07-27,17:14:47.000,208,11070173,127405,0,1753636486,13853.578822359988,20.747633459999633,53071.254664800006 2025-07-27,17:14:48.000,208,11070130,127525,0,1753636487,13853.612503909993,20.70533868000348,53071.303574640006 2025-07-27,17:14:49.000,208,11070146,127285,0,1753636488,13853.612503909993,20.733535200000915,53071.33152312 2025-07-27,17:14:50.000,208,11070136,127405,0,1753636489,13853.592294979993,20.719436940002197,53071.254664800006 2025-07-27,17:14:51.000,208,11070120,127485,0,1753636490,13853.632712839993,20.726486070001556,53071.19876784 2025-07-27,17:14:52.000,208,11070165,127645,0,1753636491,13853.666394389998,20.677142159998766,53071.2197292 2025-07-27,17:14:53.000,208,11070131,127565,0,1753636492,13853.679867009989,20.70533868000348,53071.184793600005 2025-07-27,17:14:54.000,208,11070193,127605,0,1753636493,13853.666394389998,20.733535200000915,53071.24069056 2025-07-27,17:14:55.000,208,11070118,127525,0,1753636494,13853.652921769994,20.677142159998766,53071.233703440004 2025-07-27,17:14:56.000,208,11070131,127605,0,1753636495,13853.625976529998,20.684191289998125,53071.233703440004 2025-07-27,17:14:57.000,208,11070154,127405,0,1753636496,13853.652921769994,20.719436940002197,53071.24069056 2025-07-27,17:14:58.000,208,11070155,127845,0,1753636497,13853.619240219989,20.684191289998125,53071.20575496001 2025-07-27,17:14:59.000,208,11070181,128045,0,1753636498,13853.625976529998,20.70533868000348,53071.26863904 2025-07-27,17:15:00.000,208,11070177,127485,0,1753636499,13853.599031289988,20.719436940002197,53071.233703440004 2025-07-27,17:15:01.000,208,11070207,127485,0,1753636500,13853.592294979993,20.719436940002197,53071.26863904 2025-07-27,17:15:02.000,208,11070187,127485,0,1753636501,13853.625976529998,20.65599477000069,53071.21274208 2025-07-27,17:15:03.000,208,11070188,127565,0,1753636502,13853.659658079989,20.670093029999407,53071.22671632001 2025-07-27,17:15:04.000,208,11070174,127485,0,1753636503,13853.659658079989,20.65599477000069,53071.22671632001 2025-07-27,17:15:05.000,208,11070152,127765,0,1753636504,13853.659658079989,20.64189651000197,53071.26863904 2025-07-27,17:15:06.000,208,11070164,127805,0,1753636505,13853.733757489994,20.58550346999982,53071.20575496001 2025-07-27,17:15:07.000,208,11070144,127285,0,1753636506,13853.733757489994,20.63484738000261,53071.2197292 2025-07-27,17:15:08.000,208,11070188,127725,0,1753636507,13853.727021179999,20.59960172999854,53071.26863904 2025-07-27,17:15:09.000,208,11070151,127565,0,1753636508,13853.740493799989,20.571405210001103,53071.20575496001 2025-07-27,17:15:10.000,208,11070174,127525,0,1753636509,13853.747230109999,20.578454340000462,53071.17081936 2025-07-27,17:15:11.000,208,11070161,127765,0,1753636510,13853.787647969999,20.550257820003026,53071.2197292 2025-07-27,17:15:12.000,208,11070140,127445,0,1753636511,13853.767439039999,20.536159560004307,53071.2896004 2025-07-27,17:15:13.000,208,11070162,127685,0,1753636512,13853.814593209994,20.493864780000877,53071.31056176 2025-07-27,17:15:14.000,208,11070139,127845,0,1753636513,13853.834802139994,20.500913910000236,53071.2896004 2025-07-27,17:15:15.000,208,11070169,127325,0,1753636514,13853.82132951999,20.507963039999595,53071.303574640006 2025-07-27,17:15:16.000,208,11070132,127565,0,1753636515,13853.84827476,20.4727173900028,53071.31754888 2025-07-27,17:15:17.000,208,11070165,127205,0,1753636516,13853.82132951999,20.522061299998313,53071.29658752001 2025-07-27,17:15:18.000,208,11070205,127445,0,1753636517,13853.855011069994,20.486815650001517,53071.2896004 2025-07-27,17:15:19.000,208,11070202,127245,0,1753636518,13853.834802139994,20.46566826000344,53071.33152312 2025-07-27,17:15:20.000,208,11070187,127205,0,1753636519,13853.82132951999,20.515012169998954,53071.303574640006 2025-07-27,17:15:21.000,208,11070169,127445,0,1753636520,13853.834802139994,20.45861913000408,53071.26165192 2025-07-27,17:15:22.000,208,11070169,127405,0,1753636521,13853.814593209994,20.45861913000408,53071.233703440004 2025-07-27,17:15:23.000,208,11070199,127445,0,1753636522,13853.78091165999,20.4727173900028,53071.303574640006 2025-07-27,17:15:24.000,208,11070163,127325,0,1753636523,13853.774175349994,20.507963039999595,53071.26165192 2025-07-27,17:15:25.000,208,11070131,127485,0,1753636524,13853.787647969999,20.46566826000344,53071.254664800006 2025-07-27,17:15:26.000,208,11070171,127565,0,1753636525,13853.774175349994,20.45861913000408,53071.303574640006 2025-07-27,17:15:27.000,208,11070150,127325,0,1753636526,13853.720284869989,20.451570000004722,53071.38043296 2025-07-27,17:15:28.000,208,11070199,127445,0,1753636527,13853.666394389998,20.374029570004495,53071.33851024 2025-07-27,17:15:29.000,208,11070137,127605,0,1753636528,13853.673130699994,20.345833049999783,53071.3594716 2025-07-27,17:15:30.000,208,11070118,127765,0,1753636529,13853.625976529998,20.282390879998275,53071.3594716 2025-07-27,17:15:31.000,208,11070149,127605,0,1753636530,13853.565349739998,20.275341749998915,53071.38742008 2025-07-27,17:15:32.000,208,11070156,127565,0,1753636531,13853.518195569988,20.2259978400034,53071.37344584001 2025-07-27,17:15:33.000,208,11070167,127685,0,1753636532,13853.504722949998,20.204850449998048,53071.32453600001 2025-07-27,17:15:34.000,208,11070148,127565,0,1753636533,13853.464305089998,20.19075218999933,53071.34549736001 2025-07-27,17:15:35.000,208,11070126,127485,0,1753636534,13853.423887229997,20.169604800001252,53071.352484480005 2025-07-27,17:15:36.000,208,11070228,127485,0,1753636535,13853.430623539993,20.155506540002534,53071.36645872 2025-07-27,17:15:37.000,208,11070180,127245,0,1753636536,13853.437359850002,20.12731001999782,53071.3594716 2025-07-27,17:15:38.000,208,11070191,127285,0,1753636537,13853.423887229997,20.106162629999744,53071.3594716 2025-07-27,17:15:39.000,208,11070212,127205,0,1753636538,13853.464305089998,20.141408280003816,53071.38742008 2025-07-27,17:15:40.000,208,11070196,127565,0,1753636539,13853.504722949998,20.120260889998463,53071.352484480005 2025-07-27,17:15:41.000,208,11070139,127005,0,1753636540,13853.497986639988,20.092064370001026,53071.36645872 2025-07-27,17:15:42.000,208,11070163,126885,0,1753636541,13853.545140809998,20.106162629999744,53071.38742008 2025-07-27,17:15:43.000,208,11070167,126405,0,1753636542,13853.558613429988,20.120260889998463,53071.38742008 2025-07-27,17:15:44.000,208,11070177,126605,0,1753636543,13853.518195569988,20.141408280003816,53071.38043296 2025-07-27,17:15:45.000,208,11070148,126525,0,1753636544,13853.524931879998,20.120260889998463,53071.31056176 2025-07-27,17:15:46.000,208,11070198,126805,0,1753636545,13853.578822359988,20.12731001999782,53071.33152312 2025-07-27,17:15:47.000,208,11070154,126885,0,1753636546,13853.605767599998,20.155506540002534,53071.34549736001 2025-07-27,17:15:48.000,208,11070183,126445,0,1753636547,13853.605767599998,20.162555670001893,53071.36645872 2025-07-27,17:15:49.000,208,11070178,126365,0,1753636548,13853.619240219989,20.19780131999869,53071.39440720001 2025-07-27,17:15:50.000,208,11070180,126325,0,1753636549,13853.686603319999,20.169604800001252,53071.36645872 2025-07-27,17:15:51.000,208,11070152,126525,0,1753636550,13853.679867009989,20.17665393000061,53071.32453600001 2025-07-27,17:15:52.000,208,11070216,126445,0,1753636551,13853.679867009989,20.18370305999997,53071.38742008 2025-07-27,17:15:53.000,208,11070168,126725,0,1753636552,13853.700075939989,20.169604800001252,53071.33851024 2025-07-27,17:15:54.000,208,11070196,126645,0,1753636553,13853.706812249999,20.169604800001252,53071.38742008 2025-07-27,17:15:55.000,208,11070176,126285,0,1753636554,13853.693339629994,20.148457410003175,53071.43632992 2025-07-27,17:15:56.000,208,11070185,126805,0,1753636555,13853.686603319999,20.120260889998463,53071.41536856001 2025-07-27,17:15:57.000,208,11070168,126725,0,1753636556,13853.693339629994,20.141408280003816,53071.38742008 2025-07-27,17:15:58.000,208,11070186,126525,0,1753636557,13853.646185459998,20.113211759999103,53071.352484480005 2025-07-27,17:15:59.000,208,11070158,126685,0,1753636558,13853.592294979993,20.092064370001026,53071.39440720001 2025-07-27,17:16:00.000,208,11070180,126485,0,1753636559,13853.538404499988,20.077966110002308,53071.34549736001 2025-07-27,17:16:01.000,208,11070115,126925,0,1753636560,13853.545140809998,20.05681872000423,53071.36645872 2025-07-27,17:16:02.000,208,11070160,126885,0,1753636561,13853.531668189993,20.035671329998877,53071.38043296 2025-07-27,17:16:03.000,208,11070219,127085,0,1753636562,13853.477777710003,20.02157307000016,53071.4293428 2025-07-27,17:16:04.000,208,11070197,127085,0,1753636563,13853.484514019998,19.95108176999929,53071.3594716 2025-07-27,17:16:05.000,208,11070186,126845,0,1753636564,13853.450832469993,19.979278290004004,53071.37344584001 2025-07-27,17:16:06.000,208,11070221,127165,0,1753636565,13853.444096159998,19.96518002999801,53071.422355680006 2025-07-27,17:16:07.000,208,11070221,127125,0,1753636566,13853.471041399993,19.936983510000573,53071.37344584001 2025-07-27,17:16:08.000,208,11070185,127205,0,1753636567,13853.444096159998,19.979278290004004,53071.31056176 2025-07-27,17:16:09.000,208,11070177,127205,0,1753636568,13853.477777710003,20.028622199999518,53071.31056176 2025-07-27,17:16:10.000,208,11070193,127245,0,1753636569,13853.471041399993,20.042720459998236,53071.33851024 2025-07-27,17:16:11.000,208,11070163,127365,0,1753636570,13853.444096159998,20.06386785000359,53071.31056176 2025-07-27,17:16:12.000,208,11070173,127325,0,1753636571,13853.450832469993,20.06386785000359,53071.34549736001 2025-07-27,17:16:13.000,208,11070191,127405,0,1753636572,13853.497986639988,20.042720459998236,53071.33851024 2025-07-27,17:16:14.000,208,11070163,127685,0,1753636573,13853.410414609993,20.04976959000487,53071.24767768001 2025-07-27,17:16:15.000,208,11070167,128205,0,1753636574,13853.437359850002,20.12731001999782,53071.303574640006 2025-07-27,17:16:16.000,208,11070217,128645,0,1753636575,13853.477777710003,20.134359150004457,53071.33851024 2025-07-27,17:16:17.000,208,11070164,128525,0,1753636576,13853.477777710003,20.155506540002534,53071.32453600001 2025-07-27,17:16:18.000,208,11070198,128485,0,1753636577,13853.538404499988,20.19780131999869,53071.33851024 2025-07-27,17:16:19.000,208,11070191,128405,0,1753636578,13853.578822359988,20.218948710004042,53071.352484480005 2025-07-27,17:16:20.000,208,11070112,127805,0,1753636579,13853.578822359988,20.261243490000197,53071.36645872 2025-07-27,17:16:21.000,208,11070149,127925,0,1753636580,13853.659658079989,20.29648914000427,53071.38043296 2025-07-27,17:16:22.000,208,11070156,127605,0,1753636581,13853.659658079989,20.28944001000491,53071.34549736001 2025-07-27,17:16:23.000,208,11070176,127005,0,1753636582,13853.693339629994,20.303538270003628,53071.39440720001 2025-07-27,17:16:24.000,208,11070168,127085,0,1753636583,13853.720284869989,20.303538270003628,53071.352484480005 2025-07-27,17:16:25.000,208,11070131,126885,0,1753636584,13853.700075939989,20.303538270003628,53071.36645872 2025-07-27,17:16:26.000,208,11070225,126725,0,1753636585,13853.76070272999,20.29648914000427,53071.40838144 2025-07-27,17:16:27.000,208,11070206,126325,0,1753636586,13853.80112058999,20.29648914000427,53071.401394320004 2025-07-27,17:16:28.000,208,11070207,126605,0,1753636587,13853.84153844999,20.282390879998275,53071.39440720001 2025-07-27,17:16:29.000,208,11070177,126285,0,1753636588,13853.86174737999,20.28944001000491,53071.40838144 2025-07-27,17:16:30.000,208,11070131,126565,0,1753636589,13853.86174737999,20.23304697000276,53071.44331704001 2025-07-27,17:16:31.000,208,11070127,126445,0,1753636590,13853.86848369,20.162555670001893,53071.43632992 2025-07-27,17:16:32.000,208,11070157,127165,0,1753636591,13853.855011069994,20.155506540002534,53071.41536856001 2025-07-27,17:16:33.000,208,11070237,127485,0,1753636592,13853.855011069994,20.141408280003816,53071.44331704001 2025-07-27,17:16:34.000,208,11070187,127725,0,1753636593,13853.834802139994,20.099113500000385,53071.41536856001 2025-07-27,17:16:35.000,208,11070165,128245,0,1753636594,13853.807856899999,20.06386785000359,53071.471265520006 2025-07-27,17:16:36.000,208,11070182,127645,0,1753636595,13853.84153844999,20.0145239400008,53071.45729128 2025-07-27,17:16:37.000,208,11070224,127405,0,1753636596,13853.82132951999,19.95108176999929,53071.49222688001 2025-07-27,17:16:38.000,208,11070170,127565,0,1753636597,13853.794384279994,19.880590469998424,53071.51318824001 2025-07-27,17:16:39.000,208,11070230,127245,0,1753636598,13853.814593209994,19.859443080000347,53071.5341496 2025-07-27,17:16:40.000,208,11070245,127285,0,1753636599,13853.814593209994,19.81714830000419,53071.56209808001 2025-07-27,17:16:41.000,208,11070172,126845,0,1753636600,13853.767439039999,19.72550960999797,53071.520175360005 2025-07-27,17:16:42.000,208,11070180,127365,0,1753636601,13853.679867009989,19.690263960001175,53071.6040208 2025-07-27,17:16:43.000,208,11070225,127165,0,1753636602,13853.713548559994,19.676165700002457,53071.6040208 2025-07-27,17:16:44.000,208,11070234,127325,0,1753636603,13853.639449149989,19.65501831000438,53071.590046560006 2025-07-27,17:16:45.000,208,11070171,127445,0,1753636604,13853.632712839993,19.640920049998385,53071.52716248 2025-07-27,17:16:46.000,208,11070230,127245,0,1753636605,13853.585558669998,19.59157614000287,53071.57607232 2025-07-27,17:16:47.000,208,11070194,127365,0,1753636606,13853.592294979993,19.570428750004794,53071.62498216 2025-07-27,17:16:48.000,208,11070209,127365,0,1753636607,13853.524931879998,19.584527010003512,53071.58305944001 2025-07-27,17:16:49.000,208,11070244,127405,0,1753636608,13853.545140809998,19.570428750004794,53071.62498216 2025-07-27,17:16:50.000,208,11070201,127165,0,1753636609,13853.524931879998,19.54928135999944,53071.590046560006 2025-07-27,17:16:51.000,208,11070214,127005,0,1753636610,13853.545140809998,19.54223223000008,53071.63196928001 2025-07-27,17:16:52.000,208,11070210,126805,0,1753636611,13853.518195569988,19.528133970001363,53071.590046560006 2025-07-27,17:16:53.000,208,11070146,126805,0,1753636612,13853.491250329993,19.492888320004568,53071.6040208 2025-07-27,17:16:54.000,208,11070221,126445,0,1753636613,13853.484514019998,19.478790059998573,53071.6040208 2025-07-27,17:16:55.000,208,11070177,126685,0,1753636614,13853.437359850002,19.443544410001778,53071.617995040004 2025-07-27,17:16:56.000,208,11070189,126885,0,1753636615,13853.417150920002,19.408298759997706,53071.55511096 2025-07-27,17:16:57.000,208,11070161,126645,0,1753636616,13853.396941990002,19.401249629998347,53071.56209808001 2025-07-27,17:16:58.000,208,11070182,127285,0,1753636617,13853.369996749992,19.401249629998347,53071.56209808001 2025-07-27,17:16:59.000,208,11070190,127485,0,1753636618,13853.316106270002,19.358954850002192,53071.55511096 2025-07-27,17:17:00.000,208,11070220,127765,0,1753636619,13853.268952099992,19.330758330004755,53071.569085200004 2025-07-27,17:17:01.000,208,11070206,127765,0,1753636620,13853.322842579997,19.309610939999402,53071.590046560006 2025-07-27,17:17:02.000,208,11070243,127885,0,1753636621,13853.289161029992,19.31666006999876,53071.54113672001 2025-07-27,17:17:03.000,208,11070159,127485,0,1753636622,13853.248743169992,19.267316160003247,53071.54812384 2025-07-27,17:17:04.000,208,11070223,127245,0,1753636623,13853.268952099992,19.288463550001325,53071.5341496 2025-07-27,17:17:05.000,208,11070199,126885,0,1753636624,13853.242006859997,19.232070509999176,53071.5341496 2025-07-27,17:17:06.000,208,11070250,126805,0,1753636625,13853.329578889992,19.25321790000453,53071.617995040004 2025-07-27,17:17:07.000,208,11070199,126765,0,1753636626,13853.316106270002,19.232070509999176,53071.61100792001 2025-07-27,17:17:08.000,208,11070208,126365,0,1753636627,13853.282424719997,19.18272660000366,53071.617995040004 2025-07-27,17:17:09.000,208,11070243,126245,0,1753636628,13853.302633649997,19.15453007999895,53071.5341496 2025-07-27,17:17:10.000,208,11070216,126405,0,1753636629,13853.255479480002,19.119284430002153,53071.617995040004 2025-07-27,17:17:11.000,208,11070208,126245,0,1753636630,13853.235270550002,19.069940519999363,53071.51318824001 2025-07-27,17:17:12.000,208,11070228,126885,0,1753636631,13853.174643760001,19.01354748000449,53071.54113672001 2025-07-27,17:17:13.000,208,11070224,127045,0,1753636632,13853.154434830001,18.992400089999137,53071.617995040004 2025-07-27,17:17:14.000,208,11070142,127205,0,1753636633,13853.167907449992,18.928957920004905,53071.59703368 2025-07-27,17:17:15.000,208,11070145,126605,0,1753636634,13853.147698519992,18.886663140001474,53071.590046560006 2025-07-27,17:17:16.000,208,11070195,126405,0,1753636635,13853.093808040001,18.886663140001474,53071.55511096 2025-07-27,17:17:17.000,208,11070130,126485,0,1753636636,13853.046653869991,18.837319229998684,53071.499214 2025-07-27,17:17:18.000,208,11070155,126605,0,1753636637,13853.073599110001,18.80207358000189,53071.55511096 2025-07-27,17:17:19.000,208,11070185,126805,0,1753636638,13852.98602707999,18.816171840000607,53071.59703368 2025-07-27,17:17:20.000,208,11070165,125965,0,1753636639,13852.95234553,18.809122710001247,53071.59703368 2025-07-27,17:17:21.000,208,11070218,126205,0,1753636640,13852.9321366,18.80207358000189,53071.57607232 2025-07-27,17:17:22.000,208,11070209,126325,0,1753636641,13852.858037189995,18.79502445000253,53071.56209808001 2025-07-27,17:17:23.000,208,11070188,126565,0,1753636642,13852.74351991999,18.823220969999966,53071.62498216 2025-07-27,17:17:24.000,208,11070142,126485,0,1753636643,13852.655947889994,18.85141749000468,53071.58305944001 2025-07-27,17:17:25.000,208,11070163,126245,0,1753636644,13852.54143061999,18.844368359998043,53071.590046560006 2025-07-27,17:17:26.000,208,11070200,126765,0,1753636645,13852.440385969989,18.858466620004037,53071.57607232 2025-07-27,17:17:27.000,208,11070164,126925,0,1753636646,13852.305659769998,18.879614010002115,53071.54113672001 2025-07-27,17:17:28.000,208,11070159,127325,0,1753636647,13852.137252020002,18.936007050004264,53071.590046560006 2025-07-27,17:17:29.000,208,11070172,127525,0,1753636648,13852.056416300002,18.943056180003623,53071.54113672001 2025-07-27,17:17:30.000,208,11070187,127485,0,1753636649,13851.914953790001,18.9642035700017,53071.54113672001 2025-07-27,17:17:31.000,208,11070154,127565,0,1753636650,13851.780227589996,19.02059661000385,53071.51318824001 2025-07-27,17:17:32.000,208,11070146,127485,0,1753636651,13851.679182939995,19.034694870002568,53071.48523976 2025-07-27,17:17:33.000,208,11070169,127325,0,1753636652,13851.618556149995,19.034694870002568,53071.54812384 2025-07-27,17:17:34.000,208,11070148,127525,0,1753636653,13851.55119305,19.105186170003435,53071.54113672001 2025-07-27,17:17:35.000,208,11070083,127165,0,1753636654,13851.477093639995,19.13338269000087,53071.50620112 2025-07-27,17:17:36.000,208,11070153,126605,0,1753636655,13851.416466849994,19.098137040004076,53071.471265520006 2025-07-27,17:17:37.000,208,11070209,126805,0,1753636656,13851.389521609999,19.098137040004076,53071.471265520006 2025-07-27,17:17:38.000,208,11070179,126685,0,1753636657,13851.456884709994,19.119284430002153,53071.43632992 2025-07-27,17:17:39.000,208,11070161,126645,0,1753636658,13851.47035733,19.076989649998723,53071.471265520006 2025-07-27,17:17:40.000,208,11070145,126525,0,1753636659,13851.47035733,19.048793130001286,53071.46427840001 2025-07-27,17:17:41.000,208,11070156,126565,0,1753636660,13851.53098412,19.041744000001927,53071.499214 2025-07-27,17:17:42.000,208,11070144,126365,0,1753636661,13851.55119305,18.985350959999778,53071.44331704001 2025-07-27,17:17:43.000,208,11070220,126885,0,1753636662,13851.57140198,18.985350959999778,53071.41536856001 2025-07-27,17:17:44.000,208,11070172,126525,0,1753636663,13851.59161091,18.95715444000234,53071.37344584001 2025-07-27,17:17:45.000,208,11070192,126805,0,1753636664,13851.58487459999,18.90781052999955,53071.31754888 2025-07-27,17:17:46.000,208,11070164,126445,0,1753636665,13851.60508352999,18.893712270000833,53071.303574640006 2025-07-27,17:17:47.000,208,11070220,127045,0,1753636666,13851.62529245999,18.837319229998684,53071.31754888 2025-07-27,17:17:48.000,208,11070228,127005,0,1753636667,13851.578138289995,18.773877060004452,53071.3594716 2025-07-27,17:17:49.000,208,11070167,127645,0,1753636668,13851.56466566999,18.759778799998458,53071.31056176 2025-07-27,17:17:50.000,208,11070231,128285,0,1753636669,13851.56466566999,18.703385760003584,53071.352484480005 2025-07-27,17:17:51.000,208,11070189,129125,0,1753636670,13851.56466566999,18.675189239998872,53071.401394320004 2025-07-27,17:17:52.000,208,11070191,129085,0,1753636671,13851.51077519,18.668140109999513,53071.39440720001 2025-07-27,17:17:53.000,208,11070144,128285,0,1753636672,13851.517511499995,18.668140109999513,53071.39440720001 2025-07-27,17:17:54.000,208,11070185,127925,0,1753636673,13851.50403887999,18.583550549999927,53071.33851024 2025-07-27,17:17:55.000,208,11070150,127205,0,1753636674,13851.517511499995,18.576501420000568,53071.38742008 2025-07-27,17:17:56.000,208,11070151,126885,0,1753636675,13851.50403887999,18.54830490000313,53071.39440720001 2025-07-27,17:17:57.000,208,11070151,126205,0,1753636676,13851.477093639995,18.55535403000249,53071.38043296 2025-07-27,17:17:58.000,208,11070128,126565,0,1753636677,13851.436675779994,18.56240316000185,53071.37344584001 2025-07-27,17:17:59.000,208,11070132,126405,0,1753636678,13851.4501484,18.56240316000185,53071.43632992 2025-07-27,17:18:00.000,208,11070256,126285,0,1753636679,13851.376048989994,18.576501420000568,53071.450304160004 2025-07-27,17:18:01.000,208,11070184,126005,0,1753636680,13851.376048989994,18.54830490000313,53071.4293428 2025-07-27,17:18:02.000,208,11070189,126005,0,1753636681,13851.34236743999,18.541255770003772,53071.45729128 2025-07-27,17:18:03.000,208,11070197,126285,0,1753636682,13851.275004339994,18.52010837999842,53071.48523976 2025-07-27,17:18:04.000,208,11070134,126125,0,1753636683,13851.227850169998,18.541255770003772,53071.4293428 2025-07-27,17:18:05.000,208,11070176,125965,0,1753636684,13851.133541829993,18.55535403000249,53071.47825264 2025-07-27,17:18:06.000,208,11070189,126245,0,1753636685,13851.147014449998,18.54830490000313,53071.49222688001 2025-07-27,17:18:07.000,208,11070231,126445,0,1753636686,13851.066178729998,18.477813600002264,53071.5341496 2025-07-27,17:18:08.000,208,11070191,126125,0,1753636687,13851.005551939998,18.456666210004187,53071.43632992 2025-07-27,17:18:09.000,208,11070204,126205,0,1753636688,13850.944925149997,18.421420560000115,53071.4293428 2025-07-27,17:18:10.000,208,11070208,126565,0,1753636689,13850.931452529992,18.421420560000115,53071.41536856001 2025-07-27,17:18:11.000,208,11070160,126245,0,1753636690,13850.870825739992,18.33683100000053,53071.41536856001 2025-07-27,17:18:12.000,208,11070207,125965,0,1753636691,13850.857353120002,18.28748708999774,53071.43632992 2025-07-27,17:18:13.000,208,11070122,126125,0,1753636692,13850.810198949992,18.245192310001585,53071.422355680006 2025-07-27,17:18:14.000,208,11070181,125965,0,1753636693,13850.837144190002,18.188799269999436,53071.36645872 2025-07-27,17:18:15.000,208,11070156,126405,0,1753636694,13850.789990019992,18.10420970999985,53071.39440720001 2025-07-27,17:18:16.000,208,11070164,126285,0,1753636695,13850.763044779997,18.005521890001546,53071.38043296 2025-07-27,17:18:17.000,208,11070183,126205,0,1753636696,13850.783253709997,17.93503059000068,53071.38742008 2025-07-27,17:18:18.000,208,11070175,126565,0,1753636697,13850.810198949992,17.9138832000026,53071.38742008 2025-07-27,17:18:19.000,208,11070206,126085,0,1753636698,13850.810198949992,17.87158841999917,53071.31754888 2025-07-27,17:18:20.000,208,11070194,125925,0,1753636699,13850.796726330002,17.779949730000226,53071.31754888 2025-07-27,17:18:21.000,208,11070140,125965,0,1753636700,13850.823671569997,17.70945842999936,53071.37344584001 2025-07-27,17:18:22.000,208,11070181,125885,0,1753636701,13850.843880499997,17.64601625999785,53071.254664800006 2025-07-27,17:18:23.000,208,11070206,125965,0,1753636702,13850.816935260002,17.554377569998906,53071.254664800006 2025-07-27,17:18:24.000,208,11070185,125925,0,1753636703,13850.816935260002,17.46273887999996,53071.32453600001 2025-07-27,17:18:25.000,208,11070150,125805,0,1753636704,13850.857353120002,17.413394970004447,53071.33851024 2025-07-27,17:18:26.000,208,11070221,126205,0,1753636705,13850.911243599992,17.307658019999508,53071.31056176 2025-07-27,17:18:27.000,208,11070228,125965,0,1753636706,13850.877562050002,17.28651063000143,53071.282613280004 2025-07-27,17:18:28.000,208,11070179,125805,0,1753636707,13850.877562050002,17.152577159999055,53071.33152312 2025-07-27,17:18:29.000,208,11070159,125965,0,1753636708,13850.877562050002,17.05388934000075,53071.31754888 2025-07-27,17:18:30.000,208,11070160,125925,0,1753636709,13850.830407879992,16.969299780001165,53071.282613280004 2025-07-27,17:18:31.000,208,11070139,126085,0,1753636710,13850.816935260002,16.93405413000437,53071.26863904 2025-07-27,17:18:32.000,208,11070162,125925,0,1753636711,13850.803462639997,16.800120660001994,53071.2896004 2025-07-27,17:18:33.000,208,11070198,125845,0,1753636712,13850.736099540001,16.800120660001994,53071.31754888 2025-07-27,17:18:34.000,208,11070160,125885,0,1753636713,13850.702417989996,16.680285449998337,53071.24069056 2025-07-27,17:18:36.000,208,11070184,125925,0,1753636715,13850.668736439991,16.46881155000301,53071.31056176 2025-07-27,17:18:37.000,208,11070207,125605,0,1753636716,13850.695681680001,16.42651676999958,53071.282613280004 2025-07-27,17:18:38.000,208,11070229,126005,0,1753636717,13850.675472750001,16.377172860004066,53071.31754888 2025-07-27,17:18:39.000,208,11070168,125725,0,1753636718,13850.655263820001,16.29963243000384,53071.31056176 2025-07-27,17:18:40.000,208,11070174,126005,0,1753636719,13850.608109649991,16.264386779999768,53071.27562616001 2025-07-27,17:18:41.000,208,11070134,125765,0,1753636720,13850.55421917,16.20094460999826,53071.31056176 2025-07-27,17:18:42.000,208,11070166,125845,0,1753636721,13850.53401024,16.179797220000182,53071.32453600001 2025-07-27,17:18:43.000,208,11070094,126125,0,1753636722,13850.45317452,16.144551570003387,53071.27562616001 2025-07-27,17:18:44.000,208,11070075,127005,0,1753636723,13850.46664713999,16.151600700002746,53071.352484480005 2025-07-27,17:18:45.000,208,11070126,127725,0,1753636724,13850.38581141999,16.116355049998674,53071.34549736001 2025-07-27,17:18:46.000,208,11070174,129285,0,1753636725,13850.35212987,16.116355049998674,53071.31754888 2025-07-27,17:18:47.000,208,11070112,131085,0,1753636726,13850.257821529995,16.123404179998033,53071.282613280004 2025-07-27,17:18:48.000,208,11070142,131645,0,1753636727,13850.23087629,16.088158530001238,53071.37344584001 2025-07-27,17:18:49.000,208,11070164,130365,0,1753636728,13850.14330425999,16.07406027000252,53071.401394320004 2025-07-27,17:18:50.000,208,11070090,128605,0,1753636729,13850.096150089994,16.052912880004442,53071.3594716 2025-07-27,17:18:51.000,208,11070116,126805,0,1753636730,13849.961423889989,16.003568970001652,53071.3594716 2025-07-27,17:18:52.000,208,11070177,126005,0,1753636731,13849.941214959988,15.961274189998221,53071.32453600001 2025-07-27,17:18:53.000,208,11070222,125645,0,1753636732,13849.900797099988,15.918979410002066,53071.38043296 2025-07-27,17:18:54.000,208,11070116,125925,0,1753636733,13849.860379239988,15.89078289000463,53071.37344584001 2025-07-27,17:18:55.000,208,11070141,126125,0,1753636734,13849.840170310003,15.83438985000248,53071.352484480005 2025-07-27,17:18:56.000,208,11070169,126445,0,1753636735,13849.840170310003,15.806193329997768,53071.34549736001 2025-07-27,17:18:57.000,208,11070118,126805,0,1753636736,13849.873851859993,15.714554639998823,53071.352484480005 2025-07-27,17:18:58.000,208,11070186,127085,0,1753636737,13849.860379239988,15.693407250000746,53071.37344584001 2025-07-27,17:18:59.000,208,11070126,127405,0,1753636738,13849.880588169988,15.61586682000052,53071.38043296 2025-07-27,17:19:00.000,208,11070156,127645,0,1753636739,13849.860379239988,15.545375519999652,53071.31056176 2025-07-27,17:19:01.000,208,11070167,128005,0,1753636740,13849.873851859993,15.467835089999426,53071.31056176 2025-07-27,17:19:02.000,208,11070129,128005,0,1753636741,13849.873851859993,15.418491180003912,53071.26165192 2025-07-27,17:19:03.000,208,11070181,127885,0,1753636742,13849.873851859993,15.347999880003044,53071.27562616001 2025-07-27,17:19:04.000,208,11070215,127765,0,1753636743,13849.873851859993,15.284557710001536,53071.2896004 2025-07-27,17:19:05.000,208,11070140,127325,0,1753636744,13849.826697689998,15.235213799998746,53071.303574640006 2025-07-27,17:19:06.000,208,11070162,127485,0,1753636745,13849.867115549998,15.178820760003873,53071.254664800006 2025-07-27,17:19:07.000,208,11070125,127445,0,1753636746,13849.793016139993,15.101280330003647,53071.26165192 2025-07-27,17:19:08.000,208,11070177,127045,0,1753636747,13849.826697689998,15.044887290001498,53071.282613280004 2025-07-27,17:19:09.000,208,11070147,127125,0,1753636748,13849.799752450002,15.037838160002138,53071.233703440004 2025-07-27,17:19:10.000,208,11070168,126805,0,1753636749,13849.786279829998,14.967346860001271,53071.184793600005 2025-07-27,17:19:11.000,208,11070133,126725,0,1753636750,13849.772807209993,14.946199470003194,53071.26165192 2025-07-27,17:19:12.000,208,11070153,126725,0,1753636751,13849.772807209993,14.946199470003194,53071.26165192 2025-07-27,17:19:13.000,208,11070115,126525,0,1753636752,13849.752598279993,14.868659040002967,53071.22671632001 2025-07-27,17:19:14.000,208,11070206,126885,0,1753636753,13849.745861969997,14.854560780004249,53071.21274208 2025-07-27,17:19:15.000,208,11070128,126325,0,1753636754,13849.786279829998,14.854560780004249,53071.233703440004 2025-07-27,17:19:16.000,208,11070158,126885,0,1753636755,13849.793016139993,14.7981677400021,53071.254664800006 2025-07-27,17:19:17.000,208,11070117,126525,0,1753636756,13849.772807209993,14.74882382999931,53071.24069056 2025-07-27,17:19:18.000,208,11070190,126365,0,1753636757,13849.759334590002,14.727676440001233,53071.24767768001 2025-07-27,17:19:19.000,208,11070165,126485,0,1753636758,13849.766070899997,14.699479920003796,53071.24767768001 2025-07-27,17:19:20.000,208,11070176,126045,0,1753636759,13849.725653039997,14.685381659997802,53071.31056176 2025-07-27,17:19:21.000,208,11070119,126525,0,1753636760,13849.718916730002,14.62193949000357,53071.31056176 2025-07-27,17:19:22.000,208,11070211,127045,0,1753636761,13849.638081010002,14.593742969998857,53071.31754888 2025-07-27,17:19:23.000,208,11070133,126565,0,1753636762,13849.590926839992,14.586693839999498,53071.29658752001 2025-07-27,17:19:24.000,208,11070144,126605,0,1753636763,13849.543772669997,14.551448190002702,53071.29658752001 2025-07-27,17:19:26.000,208,11070155,126525,0,1753636765,13849.39557385,14.52325166999799,53071.303574640006 2025-07-27,17:19:27.000,208,11070109,127005,0,1753636766,13849.2945292,14.480956890001835,53071.26165192 2025-07-27,17:19:28.000,208,11070145,126565,0,1753636767,13849.20695716999,14.445711239997763,53071.233703440004 2025-07-27,17:19:30.000,208,11070150,126645,0,1753636769,13849.058758349995,14.39636733000225,53071.24767768001 2025-07-27,17:19:31.000,208,11070174,126845,0,1753636770,13848.98465893999,14.382269070003531,53071.24767768001 2025-07-27,17:19:32.000,208,11070154,126725,0,1753636771,13848.97118632,14.410465590000967,53071.19876784 2025-07-27,17:19:33.000,208,11070160,126685,0,1753636772,13848.930768459999,14.431612979999045,53071.20575496001 2025-07-27,17:19:34.000,208,11070135,126805,0,1753636773,13848.90382321999,14.438662109998404,53071.233703440004 2025-07-27,17:19:36.000,208,11070196,126685,0,1753636775,13848.917295839994,14.431612979999045,53071.2197292 2025-07-27,17:19:37.000,208,11070110,126645,0,1753636776,13848.917295839994,14.473907760002476,53071.19178072 2025-07-27,17:19:38.000,208,11070182,126685,0,1753636777,13848.957713699994,14.438662109998404,53071.14287088 2025-07-27,17:19:39.000,208,11070138,126765,0,1753636778,13849.02507679999,14.488006020001194,53071.135883760006 2025-07-27,17:19:40.000,208,11070168,126845,0,1753636779,13849.0924399,14.509153409999271,53071.16383224 2025-07-27,17:19:41.000,208,11070191,126765,0,1753636780,13849.14633037999,14.544399060003343,53071.16383224 2025-07-27,17:19:42.000,208,11070132,126605,0,1753636781,13849.18674823999,14.57259558000078,53071.16383224 2025-07-27,17:19:43.000,208,11070142,126765,0,1753636782,13849.220429789995,14.61489036000421,53071.15684512001 2025-07-27,17:19:44.000,208,11070120,127045,0,1753636783,13849.200220859995,14.61489036000421,53071.114922400004 2025-07-27,17:19:45.000,208,11070199,127165,0,1753636784,13849.22716609999,14.607841230004851,53071.19178072 2025-07-27,17:19:47.000,208,11070156,126485,0,1753636786,13849.220429789995,14.61489036000421,53071.17081936 2025-07-27,17:19:48.000,208,11070143,126525,0,1753636787,13849.20695716999,14.628988620002929,53071.12889664001 2025-07-27,17:19:49.000,208,11070156,126885,0,1753636788,13849.21369348,14.62193949000357,53071.17780648001 2025-07-27,17:19:50.000,208,11070121,126725,0,1753636789,13849.180011929995,14.61489036000421,53071.17780648001 2025-07-27,17:19:51.000,208,11070192,126845,0,1753636790,13849.13285776,14.61489036000421,53071.17081936 2025-07-27,17:19:52.000,208,11070193,126925,0,1753636791,13849.11264883,14.56554645000142,53071.21274208 2025-07-27,17:19:53.000,208,11070165,127085,0,1753636792,13849.12612144999,14.57259558000078,53071.184793600005 2025-07-27,17:19:54.000,208,11070156,126885,0,1753636793,13849.078967279995,14.509153409999271,53071.16383224 2025-07-27,17:19:55.000,208,11070099,126765,0,1753636794,13849.099176209995,14.417514720000327,53071.17081936 2025-07-27,17:19:56.000,208,11070207,126885,0,1753636795,13849.07223097,14.410465590000967,53071.19876784 2025-07-27,17:19:57.000,208,11070127,126925,0,1753636796,13849.03181311,14.410465590000967,53071.17780648001 2025-07-27,17:19:58.000,208,11070181,126885,0,1753636797,13848.98465893999,14.361121679998178,53071.2197292 2025-07-27,17:20:00.000,208,11070147,127165,0,1753636799,13848.849932739999,14.325876030001382,53071.19876784 2025-07-27,17:20:02.000,208,11070186,126965,0,1753636801,13848.816251189994,14.304728640003304,53071.21274208 2025-07-27,17:20:03.000,208,11070095,126685,0,1753636802,13848.789305949998,14.311777770002664,53071.16383224 2025-07-27,17:20:04.000,208,11070154,126965,0,1753636803,13848.708470229998,14.34702341999946,53071.20575496001 2025-07-27,17:20:05.000,208,11070150,126765,0,1753636804,13848.688261299998,14.368170810004813,53071.19876784 2025-07-27,17:20:07.000,208,11070184,127045,0,1753636806,13848.641107129988,14.361121679998178,53071.17780648001 2025-07-27,17:20:08.000,208,11070150,126845,0,1753636807,13848.607425579998,14.403416460001608,53071.184793600005 2025-07-27,17:20:09.000,208,11070180,126645,0,1753636808,13848.540062480002,14.424563849999686,53071.21274208 2025-07-27,17:20:10.000,208,11070178,126805,0,1753636809,13848.526589859997,14.424563849999686,53071.17780648001 2025-07-27,17:20:11.000,208,11070172,126605,0,1753636810,13848.465963069997,14.438662109998404,53071.16383224 2025-07-27,17:20:12.000,208,11070228,126965,0,1753636811,13848.432281519992,14.480956890001835,53071.17081936 2025-07-27,17:20:13.000,208,11070178,126845,0,1753636812,13848.439017830002,14.51620253999863,53071.17081936 2025-07-27,17:20:14.000,208,11070195,126805,0,1753636813,13848.405336279997,14.551448190002702,53071.19876784 2025-07-27,17:20:15.000,208,11070126,126805,0,1753636814,13848.378391040002,14.593742969998857,53071.15684512001 2025-07-27,17:20:16.000,208,11070178,126845,0,1753636815,13848.317764250001,14.636037750002288,53071.135883760006 2025-07-27,17:20:17.000,208,11070218,126725,0,1753636816,13848.311027939992,14.671283399999083,53071.10793528001 2025-07-27,17:20:18.000,208,11070183,126885,0,1753636817,13848.284082699996,14.699479920003796,53071.14287088 2025-07-27,17:20:19.000,208,11070123,127085,0,1753636818,13848.263873769996,14.706529050003155,53071.12190952 2025-07-27,17:20:20.000,208,11070128,127405,0,1753636819,13848.236928530001,14.713578180002514,53071.09396104 2025-07-27,17:20:21.000,208,11070181,127045,0,1753636820,13848.19651067,14.74882382999931,53071.05902544001 2025-07-27,17:20:22.000,208,11070156,126805,0,1753636821,13848.15609281,14.755872959998669,53071.05203832 2025-07-27,17:20:23.000,208,11070194,126925,0,1753636822,13848.142620189996,14.734725570000592,53071.07998680001 2025-07-27,17:20:24.000,208,11070211,127045,0,1753636823,13848.149356499991,14.74882382999931,53071.05203832 2025-07-27,17:20:25.000,208,11070162,127005,0,1753636824,13848.142620189996,14.713578180002514,53071.0450512 2025-07-27,17:20:26.000,208,11070179,126885,0,1753636825,13848.17630174,14.784069480003382,53070.95421864 2025-07-27,17:20:27.000,208,11070136,127125,0,1753636826,13848.11567495,14.784069480003382,53070.97518 2025-07-27,17:20:28.000,208,11070167,127085,0,1753636827,13848.15609281,14.861609910003608,53070.99614136 2025-07-27,17:20:29.000,208,11070147,127205,0,1753636828,13848.183038049996,14.868659040002967,53070.98216712 2025-07-27,17:20:30.000,208,11070132,126885,0,1753636829,13848.203246979996,14.92505207999784,53070.92627016 2025-07-27,17:20:31.000,208,11070170,126925,0,1753636830,13848.257137460001,14.939150340003835,53070.98216712 2025-07-27,17:20:32.000,208,11070204,127125,0,1753636831,13848.263873769996,15.009641640004702,53070.947231520004 2025-07-27,17:20:33.000,208,11070187,127245,0,1753636832,13848.243664839996,15.044887290001498,53070.92627016 2025-07-27,17:20:34.000,208,11070167,126965,0,1753636833,13848.337973180001,15.136525980000442,53070.94024440001 2025-07-27,17:20:35.000,208,11070193,127005,0,1753636834,13848.331236869992,15.192919020002591,53070.92627016 2025-07-27,17:20:36.000,208,11070182,127125,0,1753636835,13848.358182110002,15.2563611900041,53070.919283040006 2025-07-27,17:20:37.000,208,11070214,127005,0,1753636836,13848.439017830002,15.277508580002177,53070.9053088 2025-07-27,17:20:38.000,208,11070184,127005,0,1753636837,13848.486171999997,15.362098140001763,53070.9053088 2025-07-27,17:20:39.000,208,11070162,127365,0,1753636838,13848.459226760002,15.3902946599992,53070.85639896 2025-07-27,17:20:40.000,208,11070194,127085,0,1753636839,13848.506380929997,15.446687700001348,53070.82146336001 2025-07-27,17:20:41.000,208,11070176,127125,0,1753636840,13848.560271410002,15.467835089999426,53070.88434744 2025-07-27,17:20:42.000,208,11070201,127205,0,1753636841,13848.553535099993,15.496031610004138,53070.89133456001 2025-07-27,17:20:43.000,208,11070197,127365,0,1753636842,13848.580480340002,15.545375519999652,53070.87736032 2025-07-27,17:20:44.000,208,11070178,127365,0,1753636843,13848.614161889993,15.524228130001575,53070.898321680004 2025-07-27,17:20:45.000,208,11070138,127005,0,1753636844,13848.661316059988,15.538326390000293,53070.86338608 2025-07-27,17:20:46.000,208,11070138,126245,0,1753636845,13848.769097019998,15.55947377999837,53070.87736032 2025-07-27,17:20:47.000,208,11070109,126005,0,1753636846,13848.782569639989,15.672259860002669,53070.82146336001 2025-07-27,17:20:48.000,208,11070145,126085,0,1753636847,13848.802778569989,15.65816160000395,53070.85639896 2025-07-27,17:20:49.000,208,11070182,126045,0,1753636848,13848.816251189994,15.629965079999238,53070.84242472001 2025-07-27,17:20:50.000,208,11070117,126645,0,1753636849,13848.849932739999,15.651112470004591,53070.898321680004 2025-07-27,17:20:51.000,208,11070149,127405,0,1753636850,13848.809514879998,15.629965079999238,53070.85639896 2025-07-27,17:20:52.000,208,11070097,128805,0,1753636851,13848.822987499989,15.637014209998597,53070.87736032 2025-07-27,17:20:53.000,208,11070141,129445,0,1753636852,13848.876877979994,15.707505509999464,53070.82845048 2025-07-27,17:20:54.000,208,11070117,129445,0,1753636853,13848.910559529999,15.721603769998183,53070.87037320001 2025-07-27,17:20:55.000,208,11070120,128805,0,1753636854,13848.910559529999,15.749800290002895,53070.85639896 2025-07-27,17:20:56.000,208,11070200,127805,0,1753636855,13848.96445000999,15.756849420002254,53070.82146336001 2025-07-27,17:20:57.000,208,11070116,127125,0,1753636856,13848.937504769994,15.83438985000248,53070.87736032 2025-07-27,17:20:58.000,208,11070094,126565,0,1753636857,13848.930768459999,15.855537240000558,53070.849411840005 2025-07-27,17:20:59.000,208,11070122,126325,0,1753636858,13848.937504769994,15.869635499999276,53070.82845048 2025-07-27,17:21:01.000,208,11070138,126245,0,1753636860,13848.998131559994,15.911930280002707,53070.9053088 2025-07-27,17:21:02.000,208,11070136,125805,0,1753636861,13848.950977389999,15.926028540001425,53070.89133456001 2025-07-27,17:21:03.000,208,11070179,126045,0,1753636862,13848.977922629994,15.940126800000144,53070.8354376 2025-07-27,17:21:04.000,208,11070178,126405,0,1753636863,13848.98465893999,15.968323320004856,53070.82845048 2025-07-27,17:21:05.000,208,11070187,126405,0,1753636864,13848.99139525,15.989470710002934,53070.82845048 2025-07-27,17:21:06.000,208,11070174,126845,0,1753636865,13849.06549465999,16.038814619998448,53070.82845048 2025-07-27,17:21:08.000,208,11070167,126685,0,1753636867,13849.180011929995,16.109305919999315,53070.78652776 2025-07-27,17:21:09.000,208,11070127,126605,0,1753636868,13849.25411134,16.158649830002105,53070.77255352001 2025-07-27,17:21:10.000,208,11070163,126725,0,1753636869,13849.301265509996,16.18684634999954,53070.80748912 2025-07-27,17:21:11.000,208,11070176,126605,0,1753636870,13849.35515599,16.179797220000182,53070.75857928 2025-07-27,17:21:13.000,208,11070175,126445,0,1753636872,13849.510091119992,16.25028852000105,53070.77255352001 2025-07-27,17:21:14.000,208,11070132,126725,0,1753636873,13849.563981599997,16.278485039998486,53070.71665656 2025-07-27,17:21:15.000,208,11070157,126885,0,1753636874,13849.617872080002,16.327828950001276,53070.72364368001 2025-07-27,17:21:16.000,208,11070148,127005,0,1753636875,13849.705444109997,16.370123730004707,53070.75857928 2025-07-27,17:21:17.000,208,11070117,127365,0,1753636876,13849.745861969997,16.42651676999958,53070.73761792 2025-07-27,17:21:18.000,208,11070168,127725,0,1753636877,13849.826697689998,16.46176242000365,53070.71665656 2025-07-27,17:21:19.000,208,11070222,128525,0,1753636878,13849.786279829998,16.511106329999166,53070.73761792 2025-07-27,17:21:20.000,208,11070118,128805,0,1753636879,13849.873851859993,16.518155459998525,53070.72364368001 2025-07-27,17:21:21.000,208,11070155,128445,0,1753636880,13849.887324479998,16.560450240001956,53070.78652776 2025-07-27,17:21:22.000,208,11070116,127885,0,1753636881,13849.914269719993,16.616843280004105,53070.8354376 2025-07-27,17:21:23.000,208,11070151,127925,0,1753636882,13849.941214959988,16.64503980000154,53070.7655664 2025-07-27,17:21:25.000,208,11070140,127005,0,1753636884,13850.062468539989,16.743727619999845,53070.86338608 2025-07-27,17:21:26.000,208,11070180,126805,0,1753636885,13850.089413779999,16.793071530002635,53070.84242472001 2025-07-27,17:21:27.000,208,11070153,126685,0,1753636886,13850.055732229994,16.82126805000007,53070.79351488001 2025-07-27,17:21:28.000,208,11070145,126725,0,1753636887,13850.12309532999,16.87766109000222,53070.84242472001 2025-07-27,17:21:29.000,208,11070188,126565,0,1753636888,13850.096150089994,16.898808480000298,53070.82845048 2025-07-27,17:21:30.000,208,11070138,126485,0,1753636889,13850.075941159994,16.919955869998375,53070.87037320001 2025-07-27,17:21:32.000,208,11070191,126805,0,1753636891,13850.055732229994,16.919955869998375,53070.87037320001 2025-07-27,17:21:34.000,208,11070162,127845,0,1753636893,13849.995105439993,16.905857609999657,53070.92627016 2025-07-27,17:21:36.000,208,11070117,130405,0,1753636895,13849.934478649993,16.898808480000298,53070.87037320001 2025-07-27,17:21:38.000,208,11070141,129245,0,1753636897,13849.921006029988,16.849464570004784,53070.898321680004 2025-07-27,17:21:40.000,208,11070189,126645,0,1753636899,13849.880588169988,16.856513700004143,53070.94024440001 2025-07-27,17:21:42.000,208,11070164,125565,0,1753636901,13849.988369129998,16.82831717999943,53070.98216712 2025-07-27,17:21:43.000,208,11070120,126165,0,1753636902,13850.035523299994,16.83536630999879,53070.947231520004 2025-07-27,17:21:44.000,208,11070181,126885,0,1753636903,13850.075941159994,16.82126805000007,53070.97518 2025-07-27,17:21:45.000,208,11070148,126845,0,1753636904,13850.089413779999,16.800120660001994,53071.03107696 2025-07-27,17:21:46.000,208,11070104,127285,0,1753636905,13850.102886399989,16.793071530002635,53070.98216712 2025-07-27,17:21:47.000,208,11070163,127165,0,1753636906,13850.082677469989,16.764875009997922,53071.05902544001 2025-07-27,17:21:48.000,208,11070090,127805,0,1753636907,13850.14330425999,16.82126805000007,53071.066012560004 2025-07-27,17:21:49.000,208,11070153,128565,0,1753636908,13850.176985809994,16.82831717999943,53071.07998680001 2025-07-27,17:21:50.000,208,11070090,128645,0,1753636909,13850.197194739994,16.807169790001353,53071.07299968 2025-07-27,17:21:51.000,208,11070134,128485,0,1753636910,13850.150040569999,16.778973270003917,53071.135883760006 2025-07-27,17:21:52.000,208,11070120,128325,0,1753636911,13850.102886399989,16.743727619999845,53071.086973920006 2025-07-27,17:21:53.000,208,11070153,127765,0,1753636912,13850.109622709999,16.793071530002635,53071.135883760006 2025-07-27,17:21:54.000,208,11070083,127645,0,1753636913,13850.075941159994,16.778973270003917,53071.114922400004 2025-07-27,17:21:55.000,208,11070104,127525,0,1753636914,13850.109622709999,16.764875009997922,53071.12889664001 2025-07-27,17:21:56.000,208,11070130,127165,0,1753636915,13850.116359019994,16.778973270003917,53071.19178072 2025-07-27,17:21:57.000,208,11070150,126925,0,1753636916,13850.129831639999,16.793071530002635,53071.233703440004 2025-07-27,17:21:58.000,208,11070154,127125,0,1753636917,13850.14330425999,16.786022400003276,53071.19876784 2025-07-27,17:21:59.000,208,11070169,127045,0,1753636918,13850.12309532999,16.793071530002635,53071.21274208 2025-07-27,17:22:00.000,208,11070139,126885,0,1753636919,13850.14330425999,16.82126805000007,53071.26863904 2025-07-27,17:22:01.000,208,11070179,127005,0,1753636920,13850.150040569999,16.814218920000712,53071.27562616001 2025-07-27,17:22:02.000,208,11070145,126805,0,1753636921,13850.14330425999,16.83536630999879,53071.2896004 2025-07-27,17:22:03.000,208,11070186,126685,0,1753636922,13850.109622709999,16.814218920000712,53071.3594716 2025-07-27,17:22:04.000,208,11070095,126605,0,1753636923,13850.096150089994,16.786022400003276,53071.303574640006 2025-07-27,17:22:05.000,208,11070124,126525,0,1753636924,13850.096150089994,16.771924140004558,53071.33851024 2025-07-27,17:22:06.000,208,11070141,126765,0,1753636925,13850.055732229994,16.736678490000486,53071.31056176 2025-07-27,17:22:07.000,208,11070083,126645,0,1753636926,13850.022050679989,16.65913806000026,53071.36645872 2025-07-27,17:22:08.000,208,11070137,126565,0,1753636927,13849.954687579993,16.6520889300009,53071.44331704001 2025-07-27,17:22:09.000,208,11070114,126765,0,1753636928,13849.914269719993,16.553401110002596,53071.401394320004 2025-07-27,17:22:10.000,208,11070133,127205,0,1753636929,13849.840170310003,16.504057199999806,53071.43632992 2025-07-27,17:22:11.000,208,11070146,127365,0,1753636930,13849.793016139993,16.391271120002784,53071.45729128 2025-07-27,17:22:12.000,208,11070089,128285,0,1753636931,13849.772807209993,16.3066815600032,53071.450304160004 2025-07-27,17:22:13.000,208,11070129,128445,0,1753636932,13849.732389349992,16.222092000003613,53071.499214 2025-07-27,17:22:14.000,208,11070124,128805,0,1753636933,13849.671762559992,16.165698960001464,53071.52716248 2025-07-27,17:22:15.000,208,11070093,128045,0,1753636934,13849.604399459997,16.06701114000316,53071.5341496 2025-07-27,17:22:16.000,208,11070116,127725,0,1753636935,13849.530300049992,16.003568970001652,53071.55511096 2025-07-27,17:22:17.000,208,11070163,127125,0,1753636936,13849.503354809996,15.961274189998221,53071.63196928001 2025-07-27,17:22:18.000,208,11070157,127125,0,1753636937,13849.442728019996,15.848488110001199,53071.64594352 2025-07-27,17:22:19.000,208,11070154,126685,0,1753636938,13849.37536492,15.799144199998409,53071.57607232 2025-07-27,17:22:20.000,208,11070130,126525,0,1753636939,13849.2945292,15.756849420002254,53071.6040208 2025-07-27,17:22:21.000,208,11070087,126485,0,1753636940,13849.281056579995,15.686358120001387,53071.65293064 2025-07-27,17:22:22.000,208,11070107,126485,0,1753636941,13849.20695716999,15.679308990002028,53071.70882760001 2025-07-27,17:22:23.000,208,11070093,126765,0,1753636942,13849.23390241,15.672259860002669,53071.71581472 2025-07-27,17:22:24.000,208,11070113,126565,0,1753636943,13849.25411134,15.594719430002442,53071.72978896001 2025-07-27,17:22:25.000,208,11070155,126885,0,1753636944,13849.23390241,15.60881769000116,53071.70184048 2025-07-27,17:22:26.000,208,11070163,126485,0,1753636945,13849.20695716999,15.594719430002442,53071.687866240005 2025-07-27,17:22:27.000,208,11070154,127005,0,1753636946,13849.200220859995,15.573572040004365,53071.72280184 2025-07-27,17:22:28.000,208,11070136,126885,0,1753636947,13849.23390241,15.524228130001575,53071.70184048 2025-07-27,17:22:29.000,208,11070115,126965,0,1753636948,13849.26758395999,15.517179000002216,53071.70882760001 2025-07-27,17:22:30.000,208,11070150,126845,0,1753636949,13849.31473813,15.453736830000707,53071.70184048 2025-07-27,17:22:31.000,208,11070105,127205,0,1753636950,13849.388837539991,15.418491180003912,53071.72280184 2025-07-27,17:22:32.000,208,11070113,127165,0,1753636951,13849.435991710001,15.418491180003912,53071.76472456 2025-07-27,17:22:33.000,208,11070115,127085,0,1753636952,13849.476409570001,15.362098140001763,53071.82760864001 2025-07-27,17:22:34.000,208,11070111,127085,0,1753636953,13849.489882189991,15.347999880003044,53071.79966016001 2025-07-27,17:22:35.000,208,11070150,127125,0,1753636954,13849.503354809996,15.347999880003044,53071.83459576 2025-07-27,17:22:36.000,208,11070103,127405,0,1753636955,13849.516827430001,15.284557710001536,53071.82760864001 2025-07-27,17:22:37.000,208,11070116,127605,0,1753636956,13849.510091119992,15.291606840000895,53071.84158288 2025-07-27,17:22:38.000,208,11070172,127365,0,1753636957,13849.496618500001,15.305705099999614,53071.925428320006 2025-07-27,17:22:39.000,208,11070113,127285,0,1753636958,13849.489882189991,15.242262929998105,53071.93241544 2025-07-27,17:22:40.000,208,11070138,127285,0,1753636959,13849.516827430001,15.2563611900041,53071.96735104001 2025-07-27,17:22:41.000,208,11070144,127525,0,1753636960,13849.530300049992,15.221115540000028,53072.023248000005 2025-07-27,17:22:42.000,208,11070093,127325,0,1753636961,13849.516827430001,15.228164669999387,53072.00228664 2025-07-27,17:22:43.000,208,11070209,127125,0,1753636962,13849.483145879996,15.228164669999387,53072.03023512 2025-07-27,17:22:44.000,208,11070125,127405,0,1753636963,13849.409046469991,15.192919020002591,53072.01626088001 2025-07-27,17:22:45.000,208,11070160,127605,0,1753636964,13849.409046469991,15.214066410000669,53072.072157840004 2025-07-27,17:22:46.000,208,11070139,127405,0,1753636965,13849.37536492,15.178820760003873,53072.05119648 2025-07-27,17:22:47.000,208,11070149,127845,0,1753636966,13849.321474439996,15.171771630004514,53072.07914496 2025-07-27,17:22:48.000,208,11070212,127165,0,1753636967,13849.31473813,15.192919020002591,53072.093119200006 2025-07-27,17:22:49.000,208,11070146,127445,0,1753636968,13849.260847649995,15.164722499997879,53072.093119200006 2025-07-27,17:22:50.000,208,11070144,127885,0,1753636969,13849.260847649995,15.143575109999801,53072.08613208001 2025-07-27,17:22:51.000,208,11070061,127685,0,1753636970,13849.21369348,15.101280330003647,53072.093119200006 2025-07-27,17:22:52.000,208,11070136,127445,0,1753636971,13849.19348455,15.143575109999801,53072.121067680004 2025-07-27,17:22:53.000,208,11070170,127605,0,1753636972,13849.14633037999,15.080132939998293,53072.14901616 2025-07-27,17:22:54.000,208,11070130,127685,0,1753636973,13849.078967279995,15.051936420000857,53072.093119200006 2025-07-27,17:22:55.000,208,11070088,127645,0,1753636974,13848.98465893999,15.101280330003647,53072.121067680004 2025-07-27,17:22:56.000,208,11070094,127485,0,1753636975,13848.97118632,15.002592509998067,53072.093119200006 2025-07-27,17:22:57.000,208,11070113,127405,0,1753636976,13848.92403214999,14.97439599000063,53072.04420936001 2025-07-27,17:22:58.000,208,11070113,127605,0,1753636977,13848.843196429989,14.97439599000063,53072.06517072001 2025-07-27,17:22:59.000,208,11070132,127205,0,1753636978,13848.742151779988,14.988494249999349,53072.10010632 2025-07-27,17:23:00.000,208,11070109,127565,0,1753636979,13848.708470229998,14.932101210004475,53072.07914496 2025-07-27,17:23:01.000,208,11070124,127525,0,1753636980,13848.701733919988,14.918002949998481,53072.1280548 2025-07-27,17:23:02.000,208,11070128,127525,0,1753636981,13848.641107129988,14.875708170002326,53072.07914496 2025-07-27,17:23:03.000,208,11070154,127645,0,1753636982,13848.593952959993,14.854560780004249,53072.01626088001 2025-07-27,17:23:04.000,208,11070142,127405,0,1753636983,13848.573744029993,14.861609910003608,53072.023248000005 2025-07-27,17:23:05.000,208,11070137,127685,0,1753636984,13848.546798789997,14.805216870001459,53072.04420936001 2025-07-27,17:23:06.000,208,11070114,127485,0,1753636985,13848.560271410002,14.854560780004249,53072.03023512 2025-07-27,17:23:07.000,208,11070073,127325,0,1753636986,13848.573744029993,14.826364259999536,53072.06517072001 2025-07-27,17:23:08.000,208,11070129,127765,0,1753636987,13848.553535099993,14.79111861000274,53072.03023512 2025-07-27,17:23:09.000,208,11070113,127485,0,1753636988,13848.587216649998,14.805216870001459,53072.03023512 2025-07-27,17:23:10.000,208,11070170,127365,0,1753636989,13848.580480340002,14.819315130000177,53071.98132528 2025-07-27,17:23:11.000,208,11070107,127445,0,1753636990,13848.641107129988,14.777020350004022,53071.96735104001 2025-07-27,17:23:12.000,208,11070157,127405,0,1753636991,13848.654579749993,14.784069480003382,53072.00927376 2025-07-27,17:23:13.000,208,11070163,127525,0,1753636992,13848.755624399993,14.762922089998028,53071.94638968001 2025-07-27,17:23:14.000,208,11070097,127205,0,1753636993,13848.863405359989,14.727676440001233,53071.91145408 2025-07-27,17:23:15.000,208,11070125,127445,0,1753636994,13848.94424107999,14.74177469999995,53071.94638968001 2025-07-27,17:23:16.000,208,11070162,127685,0,1753636995,13849.02507679999,14.713578180002514,53071.925428320006 2025-07-27,17:23:17.000,208,11070132,127685,0,1753636996,13849.12612144999,14.678332529998443,53071.953376800004 2025-07-27,17:23:18.000,208,11070108,127605,0,1753636997,13849.200220859995,14.699479920003796,53071.904466960004 2025-07-27,17:23:19.000,208,11070129,127525,0,1753636998,13849.321474439996,14.671283399999083,53071.93940256 2025-07-27,17:23:20.000,208,11070115,127605,0,1753636999,13849.442728019996,14.61489036000421,53071.93940256 2025-07-27,17:23:21.000,208,11070095,127445,0,1753637000,13849.537036360001,14.607841230004851,53071.89747984001 2025-07-27,17:23:22.000,208,11070160,127685,0,1753637001,13849.638081010002,14.57259558000078,53071.94638968001 2025-07-27,17:23:23.000,208,11070113,127525,0,1753637002,13849.698707800002,14.57259558000078,53071.93940256 2025-07-27,17:23:24.000,208,11070134,127565,0,1753637003,13849.806488759998,14.57259558000078,53071.93940256 2025-07-27,17:23:25.000,208,11070106,127525,0,1753637004,13849.900797099988,14.530300800004625,53071.91844120001 2025-07-27,17:23:26.000,208,11070103,127485,0,1753637005,13849.941214959988,14.544399060003343,53071.96735104001 2025-07-27,17:23:27.000,208,11070068,127685,0,1753637006,13849.954687579993,14.52325166999799,53072.023248000005 2025-07-27,17:23:28.000,208,11070132,127445,0,1753637007,13849.981632819989,14.502104279999912,53072.023248000005 2025-07-27,17:23:29.000,208,11070124,127325,0,1753637008,13850.035523299994,14.509153409999271,53072.08613208001 2025-07-27,17:23:30.000,208,11070096,127725,0,1753637009,13850.048995919999,14.530300800004625,53072.01626088001 2025-07-27,17:23:31.000,208,11070113,127445,0,1753637010,13850.055732229994,14.52325166999799,53072.023248000005 2025-07-27,17:23:32.000,208,11070179,127405,0,1753637011,13850.062468539989,14.56554645000142,53072.04420936001 2025-07-27,17:23:33.000,208,11070087,127485,0,1753637012,13850.075941159994,14.530300800004625,53072.023248000005 2025-07-27,17:23:34.000,208,11070093,127685,0,1753637013,13850.096150089994,14.530300800004625,53072.023248000005 2025-07-27,17:23:35.000,208,11070156,127285,0,1753637014,13850.028786989998,14.558497320002061,53072.00927376 2025-07-27,17:23:36.000,208,11070091,127405,0,1753637015,13850.022050679989,14.57259558000078,53072.00927376 2025-07-27,17:23:37.000,208,11070065,127445,0,1753637016,13850.001841749989,14.62193949000357,53071.9883124 2025-07-27,17:23:38.000,208,11070145,127605,0,1753637017,13849.988369129998,14.678332529998443,53072.00228664 2025-07-27,17:23:39.000,208,11070120,127525,0,1753637018,13849.961423889989,14.727676440001233,53072.03023512 2025-07-27,17:23:40.000,208,11070126,127365,0,1753637019,13849.927742339998,14.734725570000592,53071.974338160006 2025-07-27,17:23:41.000,208,11070151,127685,0,1753637020,13849.927742339998,14.805216870001459,53071.93241544 2025-07-27,17:23:42.000,208,11070113,127485,0,1753637021,13849.900797099988,14.79111861000274,53071.96036392 2025-07-27,17:23:43.000,208,11070111,127485,0,1753637022,13849.873851859993,14.819315130000177,53071.953376800004 2025-07-27,17:23:44.000,208,11070123,127685,0,1753637023,13849.887324479998,14.861609910003608,53071.98132528 2025-07-27,17:23:45.000,208,11070114,127445,0,1753637024,13849.900797099988,14.92505207999784,53071.98132528 2025-07-27,17:23:46.000,208,11070150,127405,0,1753637025,13849.880588169988,14.967346860001271,53071.94638968001 2025-07-27,17:23:47.000,208,11070154,127525,0,1753637026,13849.819961380002,14.995543379998708,53071.93241544 2025-07-27,17:23:48.000,208,11070132,127485,0,1753637027,13849.840170310003,15.044887290001498,53071.91844120001 2025-07-27,17:23:49.000,208,11070104,127485,0,1753637028,13849.887324479998,15.080132939998293,53071.86953136 2025-07-27,17:23:50.000,208,11070129,128205,0,1753637029,13849.853642929993,15.129476850001083,53071.925428320006 2025-07-27,17:23:51.000,208,11070151,127445,0,1753637030,13849.853642929993,15.143575109999801,53071.8835056 2025-07-27,17:23:52.000,208,11070099,127365,0,1753637031,13849.900797099988,15.214066410000669,53071.91145408 2025-07-27,17:23:53.000,208,11070140,127525,0,1753637032,13849.934478649993,15.277508580002177,53071.89747984001 2025-07-27,17:23:54.000,208,11070140,127205,0,1753637033,13849.954687579993,15.263410320003459,53071.87651848001 2025-07-27,17:23:55.000,208,11070092,127445,0,1753637034,13849.974896509993,15.333901620004326,53071.86254424 2025-07-27,17:23:56.000,208,11070161,127325,0,1753637035,13849.981632819989,15.340950750003685,53071.82760864001 2025-07-27,17:23:57.000,208,11070144,127165,0,1753637036,13850.048995919999,15.355049010002404,53071.84857000001 2025-07-27,17:23:58.000,208,11070166,127565,0,1753637037,13850.082677469989,15.453736830000707,53071.82062152 2025-07-27,17:23:59.000,208,11070093,127365,0,1753637038,13850.129831639999,15.467835089999426,53071.77171168 2025-07-27,17:24:00.000,208,11070146,127525,0,1753637039,13850.102886399989,15.66521073000331,53071.785685920004 2025-07-27,17:24:01.000,208,11070161,127445,0,1753637040,13850.069204849999,16.052912880004442,53071.89747984001 2025-07-27,17:24:02.000,208,11070162,127325,0,1753637041,13850.116359019994,16.102256789999956,53071.86953136 2025-07-27,17:24:03.000,208,11070107,127485,0,1753637042,13850.136567949994,16.179797220000182,53071.855557120005 2025-07-27,17:24:04.000,208,11070133,127525,0,1753637043,13850.20393104999,16.215042870004254,53071.82760864001 2025-07-27,17:24:05.000,208,11070127,127365,0,1753637044,13850.257821529995,16.278485039998486,53071.83459576 2025-07-27,17:24:06.000,208,11070147,127565,0,1753637045,13850.27129415,16.320779820001917,53071.855557120005 2025-07-27,17:24:07.000,208,11070132,127605,0,1753637046,13850.33192094,16.391271120002784,53071.82760864001 2025-07-27,17:24:08.000,208,11070100,127165,0,1753637047,13850.34539355999,16.42651676999958,53071.84158288 2025-07-27,17:24:09.000,208,11070175,127485,0,1753637048,13850.39254773,16.489958940001088,53071.86953136 2025-07-27,17:24:11.000,208,11070093,127725,0,1753637050,13850.318448319995,16.66618718999962,53071.687866240005 2025-07-27,17:24:12.000,208,11070101,127525,0,1753637051,13850.30497569999,16.71553110000241,53071.82062152 2025-07-27,17:24:13.000,208,11070110,127525,0,1753637052,13850.29150308,16.771924140004558,53071.77869880001 2025-07-27,17:24:14.000,208,11070080,127565,0,1753637053,13850.27129415,16.863562830003502,53071.806647280006 2025-07-27,17:24:15.000,208,11070072,127565,0,1753637054,13850.197194739994,16.962250650001806,53071.79966016001 2025-07-27,17:24:16.000,208,11070135,127485,0,1753637055,13850.16351318999,17.082085859998188,53071.77869880001 2025-07-27,17:24:17.000,208,11070170,127605,0,1753637056,13850.156776879994,17.166675419997773,53071.76472456 2025-07-27,17:24:18.000,208,11070146,127645,0,1753637057,13850.14330425999,17.23716671999864,53071.77869880001 2025-07-27,17:24:19.000,208,11070151,127405,0,1753637058,13850.109622709999,17.33585454000422,53071.72978896001 2025-07-27,17:24:20.000,208,11070120,127445,0,1753637059,13850.035523299994,17.40634583999781,53071.70882760001 2025-07-27,17:24:21.000,208,11070194,127325,0,1753637060,13850.015314369994,17.490935400004673,53071.69485336 2025-07-27,17:24:22.000,208,11070151,127445,0,1753637061,13850.035523299994,17.582574090003618,53071.70184048 2025-07-27,17:24:23.000,208,11070096,127765,0,1753637062,13849.988369129998,17.63896712999849,53071.617995040004 2025-07-27,17:24:24.000,208,11070122,127765,0,1753637063,13849.968160199998,17.730605820004712,53071.6040208 2025-07-27,17:24:25.000,208,11070101,127685,0,1753637064,13849.941214959988,17.815195380004297,53071.63196928001 2025-07-27,17:24:26.000,208,11070160,127525,0,1753637065,13849.914269719993,17.857490160000452,53071.64594352 2025-07-27,17:24:27.000,208,11070144,127485,0,1753637066,13849.894060789993,17.899784940003883,53071.55511096 2025-07-27,17:24:28.000,208,11070163,127485,0,1753637067,13849.860379239988,17.956177979998756,53071.51318824001 2025-07-27,17:24:29.000,208,11070118,127445,0,1753637068,13849.806488759998,18.026669279999624,53071.51318824001 2025-07-27,17:24:30.000,208,11070113,127685,0,1753637069,13849.833433999993,18.09716058000049,53071.50620112 2025-07-27,17:24:31.000,208,11070125,127605,0,1753637070,13849.826697689998,18.202897529998154,53071.50620112 2025-07-27,17:24:32.000,208,11070140,127365,0,1753637071,13849.840170310003,18.238143180002226,53071.46427840001 2025-07-27,17:24:33.000,208,11070151,127245,0,1753637072,13849.860379239988,18.33683100000053,53071.471265520006 2025-07-27,17:24:34.000,208,11070125,127525,0,1753637073,13849.894060789993,18.38617491000332,53071.4293428 2025-07-27,17:24:35.000,208,11070145,127565,0,1753637074,13849.907533409998,18.456666210004187,53071.36645872 2025-07-27,17:24:36.000,208,11070102,127725,0,1753637075,13849.941214959988,18.49896099000034,53071.29658752001 2025-07-27,17:24:37.000,208,11070129,127565,0,1753637076,13849.947951269998,18.583550549999927,53071.352484480005 2025-07-27,17:24:38.000,208,11070169,127685,0,1753637077,13849.995105439993,18.675189239998872,53071.33851024 2025-07-27,17:24:39.000,208,11070149,127925,0,1753637078,13849.988369129998,18.759778799998458,53071.26863904 2025-07-27,17:24:40.000,208,11070124,127565,0,1753637079,13850.035523299994,18.830270099999325,53071.254664800006 2025-07-27,17:24:41.000,208,11070139,127565,0,1753637080,13850.042259609989,18.886663140001474,53071.27562616001 2025-07-27,17:24:42.000,208,11070165,127445,0,1753637081,13850.096150089994,18.943056180003623,53071.24767768001 2025-07-27,17:24:43.000,208,11070120,127605,0,1753637082,13850.129831639999,19.01354748000449,53071.24767768001 2025-07-27,17:24:44.000,208,11070122,127405,0,1753637083,13850.21066736,19.062891390000004,53071.303574640006 2025-07-27,17:24:45.000,208,11070150,127445,0,1753637084,13850.257821529995,19.168628339997667,53071.19876784 2025-07-27,17:24:46.000,208,11070081,127005,0,1753637085,13850.30497569999,19.246168769997894,53071.21274208 2025-07-27,17:24:47.000,208,11070105,127005,0,1753637086,13850.338657249995,19.281414420001965,53071.19876784 2025-07-27,17:24:48.000,208,11070144,127005,0,1753637087,13850.36560248999,19.295512680000684,53071.233703440004 2025-07-27,17:24:49.000,208,11070151,127005,0,1753637088,13850.44643820999,19.38715136999963,53071.26165192 2025-07-27,17:24:50.000,208,11070095,126845,0,1753637089,13850.419492969995,19.464691799999855,53071.20575496001 2025-07-27,17:24:51.000,208,11070192,126725,0,1753637090,13850.439701899995,19.528133970001363,53071.22671632001 2025-07-27,17:24:52.000,208,11070141,127205,0,1753637091,13850.42622927999,19.577477880004153,53071.2896004 2025-07-27,17:24:53.000,208,11070162,126885,0,1753637092,13850.44643820999,19.619772660000308,53071.2896004 2025-07-27,17:24:54.000,208,11070130,126685,0,1753637093,13850.379075109995,19.753706130002683,53071.233703440004 2025-07-27,17:24:55.000,208,11070158,126885,0,1753637094,13850.39254773,19.79600090999884,53071.2896004 2025-07-27,17:24:56.000,208,11070115,127085,0,1753637095,13850.3723388,19.852393950000987,53071.26863904 2025-07-27,17:24:57.000,208,11070181,126885,0,1753637096,13850.35212987,19.972229160004645,53071.32453600001 2025-07-27,17:24:58.000,208,11070170,126765,0,1753637097,13850.28476676999,20.042720459998236,53071.33851024 2025-07-27,17:24:59.000,208,11070181,126685,0,1753637098,13850.257821529995,20.141408280003816,53071.29658752001 2025-07-27,17:25:00.000,208,11070154,126405,0,1753637099,13850.20393104999,20.17665393000061,53071.352484480005 2025-07-27,17:25:01.000,208,11070111,126725,0,1753637100,13850.19045843,20.268292619999556,53071.31056176 2025-07-27,17:25:02.000,208,11070169,126165,0,1753637101,13850.109622709999,20.24009610000212,53071.31056176 2025-07-27,17:25:03.000,208,11070173,125925,0,1753637102,13850.042259609989,20.303538270003628,53071.29658752001 2025-07-27,17:25:04.000,208,11070091,126165,0,1753637103,13849.988369129998,20.352882179999142,53071.303574640006 2025-07-27,17:25:05.000,208,11070158,125725,0,1753637104,13849.974896509993,20.42337348000001,53071.282613280004 2025-07-27,17:25:07.000,208,11070172,126525,0,1753637106,13849.927742339998,20.522061299998313,53071.29658752001 2025-07-27,17:25:08.000,208,11070085,126805,0,1753637107,13849.900797099988,20.543208690003667,53071.24767768001 2025-07-27,17:25:09.000,208,11070122,127045,0,1753637108,13849.981632819989,20.59960172999854,53071.26863904 2025-07-27,17:25:10.000,208,11070099,127205,0,1753637109,13849.927742339998,20.64189651000197,53071.24767768001 2025-07-27,17:25:11.000,208,11070174,127525,0,1753637110,13849.995105439993,20.69828955000412,53071.24767768001 2025-07-27,17:25:13.000,208,11070166,128325,0,1753637112,13850.129831639999,20.719436940002197,53071.26863904 2025-07-27,17:25:16.000,208,11070106,128165,0,1753637115,13850.20393104999,20.775829980004346,53071.26165192 2025-07-27,17:25:17.000,208,11070176,127925,0,1753637116,13850.217403669994,20.789928240003064,53071.303574640006 2025-07-27,17:25:18.000,208,11070086,128365,0,1753637117,13850.257821529995,20.754682589998993,53071.303574640006 2025-07-27,17:25:20.000,208,11070153,128165,0,1753637119,13850.338657249995,20.8181247600005,53071.303574640006 2025-07-27,17:25:22.000,208,11070205,129765,0,1753637121,13850.34539355999,20.76173171999835,53071.3594716 2025-07-27,17:25:23.000,208,11070084,130805,0,1753637122,13850.338657249995,20.796977370002423,53071.352484480005 2025-07-27,17:25:24.000,208,11070195,129925,0,1753637123,13850.40602034999,20.76878084999771,53071.40838144 2025-07-27,17:25:26.000,208,11070147,126925,0,1753637125,13850.358866179995,20.747633459999633,53071.38742008 2025-07-27,17:25:29.000,208,11070116,125845,0,1753637128,13850.32518462999,20.789928240003064,53071.44331704001 2025-07-27,17:25:31.000,208,11070104,125925,0,1753637130,13850.35212987,20.782879110003705,53071.50620112 2025-07-27,17:25:32.000,208,11070135,126125,0,1753637131,13850.33192094,20.83927214999858,53071.46427840001 2025-07-27,17:25:33.000,208,11070083,126085,0,1753637132,13850.33192094,20.81107563000114,53071.51318824001 2025-07-27,17:25:34.000,208,11070155,126285,0,1753637133,13850.36560248999,20.81107563000114,53071.569085200004 2025-07-27,17:25:35.000,208,11070099,126525,0,1753637134,13850.32518462999,20.81107563000114,53071.55511096 2025-07-27,17:25:36.000,208,11070159,127205,0,1753637135,13850.32518462999,20.83927214999858,53071.54812384 2025-07-27,17:25:37.000,208,11070208,127405,0,1753637136,13850.3723388,20.86746867000329,53071.55511096 2025-07-27,17:25:38.000,208,11070194,127965,0,1753637137,13850.43296559,20.87451780000265,53071.59703368 2025-07-27,17:25:39.000,208,11070190,128245,0,1753637138,13850.39254773,20.88156693000201,53071.59703368 2025-07-27,17:25:40.000,208,11070175,128485,0,1753637139,13850.46664713999,20.937959970004158,53071.59703368 2025-07-27,17:25:41.000,208,11070187,128805,0,1753637140,13850.540746549996,20.959107360002236,53071.65293064 2025-07-27,17:25:42.000,208,11070121,128765,0,1753637141,13850.55421917,20.987303879999672,53071.64594352 2025-07-27,17:25:43.000,208,11070123,128605,0,1753637142,13850.581164409996,20.99435300999903,53071.58305944001 2025-07-27,17:25:44.000,208,11070173,128885,0,1753637143,13850.608109649991,20.980254750000313,53071.64594352 2025-07-27,17:25:45.000,208,11070143,128605,0,1753637144,13850.641791199996,21.00140213999839,53071.65293064 2025-07-27,17:25:46.000,208,11070155,128485,0,1753637145,13850.662000129996,21.05074605000118,53071.687866240005 2025-07-27,17:25:47.000,208,11070159,128125,0,1753637146,13850.682209059996,21.05779518000054,53071.757737440006 2025-07-27,17:25:48.000,208,11070138,127885,0,1753637147,13850.688945369991,21.085991699997976,53071.77171168 2025-07-27,17:25:49.000,208,11070177,127845,0,1753637148,13850.756308470001,21.121237350002048,53071.76472456 2025-07-27,17:25:50.000,208,11070182,127885,0,1753637149,13850.715890610001,21.078942569998617,53071.785685920004 2025-07-27,17:25:51.000,208,11070118,127605,0,1753637150,13850.709154299991,21.10008996000397,53071.785685920004 2025-07-27,17:25:52.000,208,11070108,127365,0,1753637151,13850.729363229992,21.135335610000766,53071.84158288 2025-07-27,17:25:53.000,208,11070092,128125,0,1753637152,13850.729363229992,21.10713909000333,53071.83459576 2025-07-27,17:25:54.000,208,11070110,127885,0,1753637153,13850.769781089992,21.10713909000333,53071.87651848001 2025-07-27,17:25:55.000,208,11070174,127925,0,1753637154,13850.769781089992,21.09304083000461,53071.89049272 2025-07-27,17:25:56.000,208,11070164,127245,0,1753637155,13850.810198949992,21.078942569998617,53071.8835056 2025-07-27,17:25:57.000,208,11070115,126965,0,1753637156,13850.796726330002,21.05074605000118,53071.925428320006 2025-07-27,17:25:58.000,208,11070186,126885,0,1753637157,13850.837144190002,21.022549530003744,53071.93241544 2025-07-27,17:25:59.000,208,11070160,127045,0,1753637158,13850.877562050002,21.00140213999839,53072.00228664 2025-07-27,17:26:00.000,208,11070130,127205,0,1753637159,13850.884298359997,20.987303879999672,53071.96036392 2025-07-27,17:26:01.000,208,11070123,127085,0,1753637160,13850.897770980002,20.99435300999903,53072.00927376 2025-07-27,17:26:02.000,208,11070157,127285,0,1753637161,13850.938188840002,20.945009100003517,53072.00228664 2025-07-27,17:26:03.000,208,11070122,127405,0,1753637162,13850.958397770002,20.987303879999672,53072.06517072001 2025-07-27,17:26:04.000,208,11070125,127845,0,1753637163,13850.985343009997,20.945009100003517,53072.06517072001 2025-07-27,17:26:05.000,208,11070109,128005,0,1753637164,13851.052706109993,20.937959970004158,53072.0581836 2025-07-27,17:26:06.000,208,11070167,127885,0,1753637165,13851.086387659998,20.923861709998164,53072.10010632 2025-07-27,17:26:07.000,208,11070124,128165,0,1753637166,13851.120069209988,20.916812579998805,53072.10010632 2025-07-27,17:26:08.000,208,11070171,128365,0,1753637167,13851.173959689993,20.937959970004158,53072.142029040006 2025-07-27,17:26:09.000,208,11070190,128445,0,1753637168,13851.194168619993,20.895665190000727,53072.15600328 2025-07-27,17:26:10.000,208,11070154,127685,0,1753637169,13851.254795409994,20.846321279997937,53072.16299040001 2025-07-27,17:26:11.000,208,11070144,127845,0,1753637170,13851.214377549994,20.902714320000086,53072.20491312 2025-07-27,17:26:12.000,208,11070141,127645,0,1753637171,13851.301949579989,20.916812579998805,53072.20491312 2025-07-27,17:26:13.000,208,11070126,127485,0,1753637172,13851.315422199994,20.902714320000086,53072.239848720004 2025-07-27,17:26:14.000,208,11070069,127085,0,1753637173,13851.288476959999,20.937959970004158,53072.24683584 2025-07-27,17:26:15.000,208,11070181,126925,0,1753637174,13851.32215850999,20.902714320000086,53072.21190024001 2025-07-27,17:26:16.000,208,11070166,126885,0,1753637175,13851.38278529999,20.909763449999446,53072.30273280001 2025-07-27,17:26:17.000,208,11070108,126445,0,1753637176,13851.436675779994,20.895665190000727,53072.31670704 2025-07-27,17:26:18.000,208,11070157,126925,0,1753637177,13851.47035733,20.987303879999672,53072.37959112001 2025-07-27,17:26:20.000,208,11070158,126165,0,1753637179,13851.456884709994,20.895665190000727,53072.4424752 2025-07-27,17:26:22.000,208,11070154,126885,0,1753637181,13851.46362101999,20.895665190000727,53072.40055248001 2025-07-27,17:26:24.000,208,11070149,126325,0,1753637183,13851.46362101999,20.87451780000265,53072.43548808 2025-07-27,17:26:27.000,208,11070149,126845,0,1753637186,13851.4501484,20.83927214999858,53072.47042368001 2025-07-27,17:26:28.000,208,11070119,127085,0,1753637187,13851.40973054,20.83927214999858,53072.54728200001 2025-07-27,17:26:29.000,208,11070124,127005,0,1753637188,13851.376048989994,20.76878084999771,53072.53330776 2025-07-27,17:26:31.000,208,11070130,127285,0,1753637190,13851.32215850999,20.726486070001556,53072.596191840006 2025-07-27,17:26:32.000,208,11070129,127165,0,1753637191,13851.355840059994,20.726486070001556,53072.6520888 2025-07-27,17:26:33.000,208,11070085,127605,0,1753637192,13851.34236743999,20.70533868000348,53072.73593424001 2025-07-27,17:26:34.000,208,11070141,127325,0,1753637193,13851.369312679999,20.620749120003893,53072.72196 2025-07-27,17:26:35.000,208,11070158,127365,0,1753637194,13851.42320315999,20.522061299998313,53072.66606304001 2025-07-27,17:26:36.000,208,11070115,127245,0,1753637195,13851.537720429995,20.148457410003175,53072.56824336001 2025-07-27,17:26:37.000,208,11070123,127125,0,1753637196,13851.56466566999,20.155506540002534,53072.645101680006 2025-07-27,17:26:38.000,208,11070171,127445,0,1753637197,13851.61181984,20.141408280003816,53072.63811456001 2025-07-27,17:26:39.000,208,11070147,127525,0,1753637198,13851.63202877,20.169604800001252,53072.60317896 2025-07-27,17:26:41.000,208,11070187,127685,0,1753637200,13851.74654603999,20.19075218999933,53072.624140320004 2025-07-27,17:26:43.000,208,11070128,127365,0,1753637202,13851.854327000001,20.19780131999869,53072.63811456001 2025-07-27,17:26:45.000,208,11070074,127525,0,1753637204,13851.948635339992,20.24714523000148,53072.70099864 2025-07-27,17:26:46.000,208,11070095,127525,0,1753637205,13852.036207370002,20.23304697000276,53072.742921360004 2025-07-27,17:26:48.000,208,11070108,127765,0,1753637207,13852.117043090002,20.28944001000491,53072.68702440001 2025-07-27,17:26:49.000,208,11070179,127685,0,1753637208,13852.143988329997,20.317636530002346,53072.72196 2025-07-27,17:26:50.000,208,11070166,127885,0,1753637209,13851.995789510001,20.782879110003705,53072.92458648001 2025-07-27,17:26:51.000,208,11070207,128005,0,1753637210,13851.975580580001,20.83222301999922,53072.92458648001 2025-07-27,17:26:52.000,208,11070144,128125,0,1753637211,13852.083361539997,20.663043900000048,53072.87567664 2025-07-27,17:26:53.000,208,11070163,128125,0,1753637212,13852.197878810002,20.28944001000491,53072.81977968 2025-07-27,17:26:54.000,208,11070110,128205,0,1753637213,13852.170933569992,20.275341749998915,53072.8267668 2025-07-27,17:26:55.000,208,11070151,128165,0,1753637214,13852.157460950002,20.268292619999556,53072.861702400005 2025-07-27,17:26:56.000,208,11070120,128365,0,1753637215,13852.130515709992,20.317636530002346,53072.84772816 2025-07-27,17:26:57.000,208,11070176,128445,0,1753637216,13852.117043090002,20.282390879998275,53072.931573600006 2025-07-27,17:26:58.000,208,11070196,128365,0,1753637217,13852.123779399997,20.23304697000276,53072.910612240004 2025-07-27,17:26:59.000,208,11070131,127685,0,1753637218,13852.103570469997,20.218948710004042,53072.97349632001 2025-07-27,17:27:00.000,208,11070137,127685,0,1753637219,13852.069888919992,20.24009610000212,53072.93856072 2025-07-27,17:27:01.000,208,11070113,127485,0,1753637220,13852.069888919992,20.155506540002534,53073.00843192 2025-07-27,17:27:02.000,208,11070136,127325,0,1753637221,13852.049679989992,20.169604800001252,53072.92458648001 2025-07-27,17:27:04.000,208,11070140,126885,0,1753637223,13852.049679989992,20.134359150004457,53072.896638 2025-07-27,17:27:06.000,208,11070162,126525,0,1753637225,13852.002525819997,20.085015240001667,53072.959522080004 2025-07-27,17:27:09.000,208,11070110,126205,0,1753637228,13851.914953790001,20.042720459998236,53073.00144480001 2025-07-27,17:27:10.000,208,11070110,126605,0,1753637229,13851.914953790001,20.04976959000487,53073.04336752 2025-07-27,17:27:11.000,208,11070140,127085,0,1753637230,13851.894744860001,20.02157307000016,53072.93856072 2025-07-27,17:27:12.000,208,11070182,127485,0,1753637231,13851.847590689991,20.00747481000144,53072.93856072 2025-07-27,17:27:13.000,208,11070115,127565,0,1753637232,13851.786963899991,19.95813089999865,53073.029393280005 2025-07-27,17:27:14.000,208,11070167,128365,0,1753637233,13851.780227589996,19.901737860003777,53073.07131600001 2025-07-27,17:27:15.000,208,11070133,129045,0,1753637234,13851.760018659996,19.880590469998424,53073.01541904 2025-07-27,17:27:16.000,208,11070122,129045,0,1753637235,13851.658974009995,19.83124656000291,53073.05035464001 2025-07-27,17:27:17.000,208,11070129,128285,0,1753637236,13851.6522377,19.803050039998197,53073.05734176 2025-07-27,17:27:18.000,208,11070079,127485,0,1753637237,13851.6522377,19.82419743000355,53073.08529024 2025-07-27,17:27:19.000,208,11070157,127045,0,1753637238,13851.67244663,19.803050039998197,53073.12022584001 2025-07-27,17:27:20.000,208,11070089,126845,0,1753637239,13851.71286449,19.7678043900014,53073.1062516 2025-07-27,17:27:21.000,208,11070126,126525,0,1753637240,13851.68591924999,19.79600090999884,53073.127212960004 2025-07-27,17:27:22.000,208,11070224,126365,0,1753637241,13851.699391869995,19.77485352000076,53073.14118720001 2025-07-27,17:27:23.000,208,11070166,126165,0,1753637242,13851.6522377,19.753706130002683,53073.14118720001 2025-07-27,17:27:24.000,208,11070162,125885,0,1753637243,13851.638765079995,19.753706130002683,53073.13420008 2025-07-27,17:27:25.000,208,11070185,126005,0,1753637244,13851.6522377,19.72550960999797,53073.14118720001 2025-07-27,17:27:26.000,208,11070114,126005,0,1753637245,13851.64550138999,19.704362219999894,53073.127212960004 2025-07-27,17:27:27.000,208,11070210,126125,0,1753637246,13851.63202877,19.676165700002457,53073.14118720001 2025-07-27,17:27:28.000,208,11070092,126445,0,1753637247,13851.56466566999,19.619772660000308,53073.06432888 2025-07-27,17:27:29.000,208,11070167,126445,0,1753637248,13851.51077519,19.584527010003512,53073.13420008 2025-07-27,17:27:30.000,208,11070178,126845,0,1753637249,13851.49056626,19.577477880004153,53073.15516144 2025-07-27,17:27:31.000,208,11070169,127005,0,1753637250,13851.4501484,19.5563304899988,53073.148174320006 2025-07-27,17:27:32.000,208,11070135,127205,0,1753637251,13851.436675779994,19.535183100000722,53073.16214856 2025-07-27,17:27:33.000,208,11070132,127205,0,1753637252,13851.369312679999,19.514035710002645,53073.14118720001 2025-07-27,17:27:34.000,208,11070120,127405,0,1753637253,13851.328894819999,19.506986580003286,53073.08529024 2025-07-27,17:27:35.000,208,11070122,128045,0,1753637254,13851.301949579989,19.450593540001137,53073.16913568001 2025-07-27,17:27:36.000,208,11070108,128485,0,1753637255,13851.227850169998,19.443544410001778,53073.13420008 2025-07-27,17:27:37.000,208,11070148,128685,0,1753637256,13851.207641239998,19.38010224000027,53073.16214856 2025-07-27,17:27:38.000,208,11070157,129085,0,1753637257,13851.153750759993,19.358954850002192,53073.19009704001 2025-07-27,17:27:39.000,208,11070199,128885,0,1753637258,13851.126805519998,19.309610939999402,53073.197084160005 2025-07-27,17:27:40.000,208,11070124,127805,0,1753637259,13851.093123969993,19.260267030003888,53073.09227736001 2025-07-27,17:27:41.000,208,11070194,127725,0,1753637260,13851.086387659998,19.225021379999816,53073.08529024 2025-07-27,17:27:42.000,208,11070153,127765,0,1753637261,13851.066178729998,19.20387399000174,53073.08529024 2025-07-27,17:27:43.000,208,11070126,127325,0,1753637262,13851.039233490003,19.18977573000302,53073.15516144 2025-07-27,17:27:44.000,208,11070134,127085,0,1753637263,13851.005551939998,19.210923120001098,53073.1062516 2025-07-27,17:27:45.000,208,11070147,127165,0,1753637264,13851.012288249993,19.18272660000366,53073.148174320006 2025-07-27,17:27:46.000,208,11070136,127005,0,1753637265,13851.005551939998,19.13338269000087,53073.11323872 2025-07-27,17:27:47.000,208,11070120,126885,0,1753637266,13851.025760869998,19.18272660000366,53073.12022584001 2025-07-27,17:27:48.000,208,11070158,126805,0,1753637267,13851.005551939998,19.15453007999895,53073.13420008 2025-07-27,17:27:49.000,208,11070106,126205,0,1753637268,13850.992079319993,19.119284430002153,53073.08529024 2025-07-27,17:27:50.000,208,11070111,126485,0,1753637269,13850.978606700002,19.105186170003435,53073.127212960004 2025-07-27,17:27:51.000,208,11070114,126045,0,1753637270,13850.998815630002,19.091087910004717,53073.078303120004 2025-07-27,17:27:53.000,208,11070155,126525,0,1753637272,13850.971870389993,19.02764574000321,53073.11323872 2025-07-27,17:27:55.000,208,11070089,126885,0,1753637274,13850.944925149997,18.992400089999137,53073.1062516 2025-07-27,17:27:57.000,208,11070144,127685,0,1753637276,13850.850616809992,18.928957920004905,53073.13420008 2025-07-27,17:27:59.000,208,11070068,128285,0,1753637278,13850.830407879992,18.92190878999827,53073.07131600001 2025-07-27,17:28:01.000,208,11070168,128765,0,1753637280,13850.783253709997,18.879614010002115,53073.15516144 2025-07-27,17:28:03.000,208,11070124,127485,0,1753637282,13850.796726330002,18.823220969999966,53073.09227736001 2025-07-27,17:28:04.000,208,11070135,126845,0,1753637283,13850.736099540001,18.85141749000468,53073.078303120004 2025-07-27,17:28:06.000,208,11070178,126125,0,1753637285,13850.783253709997,18.816171840000607,53073.12022584001 2025-07-27,17:28:08.000,208,11070071,126485,0,1753637287,13850.803462639997,18.759778799998458,53073.11323872 2025-07-27,17:28:10.000,208,11070080,125925,0,1753637289,13850.796726330002,18.68223836999823,53073.078303120004 2025-07-27,17:28:12.000,208,11070165,126325,0,1753637291,13850.776517400001,18.604697939998005,53073.078303120004 2025-07-27,17:28:14.000,208,11070099,127325,0,1753637293,13850.823671569997,18.477813600002264,53073.04336752 2025-07-27,17:28:16.000,208,11070199,130725,0,1753637295,13850.917979910002,18.49896099000034,53073.02240616001 2025-07-27,17:28:18.000,208,11070132,128525,0,1753637297,13850.917979910002,18.456666210004187,53073.078303120004 2025-07-27,17:28:20.000,208,11070162,126445,0,1753637299,13850.978606700002,18.3720766500046,53073.08529024 2025-07-27,17:28:22.000,208,11070091,126245,0,1753637301,13850.951661459992,18.294536220004375,53073.01541904 2025-07-27,17:28:24.000,208,11070095,126045,0,1753637303,13850.992079319993,18.259290570000303,53073.05734176 2025-07-27,17:28:25.000,208,11070127,126685,0,1753637304,13850.998815630002,18.224044920003507,53072.98747056 2025-07-27,17:28:26.000,208,11070121,126805,0,1753637305,13851.012288249993,18.238143180002226,53073.04336752 2025-07-27,17:28:27.000,208,11070115,127525,0,1753637306,13850.985343009997,18.181750140000076,53073.04336752 2025-07-27,17:28:28.000,208,11070158,127765,0,1753637307,13851.012288249993,18.188799269999436,53072.9665092 2025-07-27,17:28:29.000,208,11070162,127805,0,1753637308,13851.032497179993,18.188799269999436,53073.04336752 2025-07-27,17:28:30.000,208,11070148,128365,0,1753637309,13851.019024560002,18.14650449000328,53073.00843192 2025-07-27,17:28:31.000,208,11070122,128165,0,1753637310,13851.045969799998,18.174701010000717,53073.05734176 2025-07-27,17:28:32.000,208,11070120,127725,0,1753637311,13851.032497179993,18.20994666000479,53073.00843192 2025-07-27,17:28:33.000,208,11070138,127605,0,1753637312,13850.965134079997,18.188799269999436,53073.029393280005 2025-07-27,17:28:34.000,208,11070115,127485,0,1753637313,13851.039233490003,18.160602750002,53073.029393280005 2025-07-27,17:28:35.000,208,11070189,127365,0,1753637314,13851.072915039993,18.195848399998795,53073.06432888 2025-07-27,17:28:36.000,208,11070130,127365,0,1753637315,13851.072915039993,18.224044920003507,53073.01541904 2025-07-27,17:28:37.000,208,11070121,127205,0,1753637316,13851.052706109993,18.181750140000076,53073.01541904 2025-07-27,17:28:38.000,208,11070095,127005,0,1753637317,13851.072915039993,18.20994666000479,53073.029393280005 2025-07-27,17:28:39.000,208,11070191,127005,0,1753637318,13851.093123969993,18.216995790004148,53073.00843192 2025-07-27,17:28:40.000,208,11070071,127005,0,1753637319,13851.099860279988,18.231094050002866,53072.95253496001 2025-07-27,17:28:41.000,208,11070160,126845,0,1753637320,13851.147014449998,18.216995790004148,53072.9665092 2025-07-27,17:28:42.000,208,11070149,126885,0,1753637321,13851.221113859989,18.238143180002226,53072.959522080004 2025-07-27,17:28:44.000,208,11070113,126725,0,1753637323,13851.167223379998,18.231094050002866,53072.931573600006 2025-07-27,17:28:46.000,208,11070106,127045,0,1753637325,13851.147014449998,18.20994666000479,53072.959522080004 2025-07-27,17:28:48.000,208,11070133,127045,0,1753637327,13851.167223379998,18.224044920003507,53072.91759936 2025-07-27,17:28:50.000,208,11070129,127245,0,1753637329,13851.167223379998,18.216995790004148,53072.959522080004 2025-07-27,17:28:52.000,208,11070082,127085,0,1753637331,13851.113332899993,18.202897529998154,53072.931573600006 2025-07-27,17:28:54.000,208,11070137,127445,0,1753637333,13851.147014449998,18.231094050002866,53073.029393280005 2025-07-27,17:28:55.000,208,11070123,126645,0,1753637334,13851.133541829993,18.195848399998795,53073.029393280005 2025-07-27,17:28:56.000,208,11070165,126765,0,1753637335,13851.113332899993,18.174701010000717,53072.97349632001 2025-07-27,17:28:57.000,208,11070143,127205,0,1753637336,13851.126805519998,18.167651880001358,53072.9665092 2025-07-27,17:28:58.000,208,11070129,126765,0,1753637337,13851.140278139988,18.174701010000717,53073.00843192 2025-07-27,17:28:59.000,208,11070136,127285,0,1753637338,13851.113332899993,18.14650449000328,53072.959522080004 2025-07-27,17:29:00.000,208,11070160,127245,0,1753637339,13851.072915039993,18.13945536000392,53073.01541904 2025-07-27,17:29:01.000,208,11070107,126925,0,1753637340,13851.106596589998,18.125357099997927,53072.931573600006 2025-07-27,17:29:02.000,208,11070119,127405,0,1753637341,13851.066178729998,18.125357099997927,53072.959522080004 2025-07-27,17:29:03.000,208,11070065,127165,0,1753637342,13851.059442420003,18.11830796999857,53072.97349632001 2025-07-27,17:29:04.000,208,11070111,127525,0,1753637343,13851.032497179993,18.09716058000049,53072.931573600006 2025-07-27,17:29:05.000,208,11070171,127525,0,1753637344,13851.012288249993,18.0478166699977,53072.95253496001 2025-07-27,17:29:06.000,208,11070152,127045,0,1753637345,13851.045969799998,17.97027624000475,53072.94554784 2025-07-27,17:29:07.000,208,11070128,127405,0,1753637346,13850.971870389993,17.956177979998756,53072.98747056 2025-07-27,17:29:08.000,208,11070150,127005,0,1753637347,13850.944925149997,17.991423630002828,53072.95253496001 2025-07-27,17:29:09.000,208,11070123,127365,0,1753637348,13850.965134079997,17.949128849999397,53072.931573600006 2025-07-27,17:29:10.000,208,11070153,127445,0,1753637349,13850.931452529992,17.906834070003242,53072.95253496001 2025-07-27,17:29:11.000,208,11070072,127165,0,1753637350,13850.870825739992,17.942079720000038,53072.92458648001 2025-07-27,17:29:12.000,208,11070118,127085,0,1753637351,13850.857353120002,17.892735810004524,53072.93856072 2025-07-27,17:29:13.000,208,11070091,127045,0,1753637352,13850.850616809992,17.87158841999917,53072.94554784 2025-07-27,17:29:14.000,208,11070185,127205,0,1753637353,13850.843880499997,17.836342770002375,53072.95253496001 2025-07-27,17:29:15.000,208,11070206,127005,0,1753637354,13850.850616809992,17.801097119998303,53072.92458648001 2025-07-27,17:29:16.000,208,11070132,127125,0,1753637355,13850.803462639997,17.75880234000215,53072.90362512001 2025-07-27,17:29:17.000,208,11070104,127005,0,1753637356,13850.810198949992,17.723556689998077,53072.87567664 2025-07-27,17:29:18.000,208,11070075,126765,0,1753637357,13850.837144190002,17.674212780002563,53072.90362512001 2025-07-27,17:29:19.000,208,11070098,127205,0,1753637358,13850.850616809992,17.660114520003845,53072.84772816 2025-07-27,17:29:20.000,208,11070143,127445,0,1753637359,13850.830407879992,17.660114520003845,53072.85471528001 2025-07-27,17:29:21.000,208,11070145,127045,0,1753637360,13850.837144190002,17.64601625999785,53072.861702400005 2025-07-27,17:29:22.000,208,11070162,127365,0,1753637361,13850.864089429997,17.596672350002336,53072.83375392001 2025-07-27,17:29:23.000,208,11070134,126885,0,1753637362,13850.864089429997,17.5684758300049,53072.763882720006 2025-07-27,17:29:24.000,208,11070094,126765,0,1753637363,13850.864089429997,17.561426699998265,53072.812792560006 2025-07-27,17:29:25.000,208,11070123,127005,0,1753637364,13850.884298359997,17.561426699998265,53072.78484408001 2025-07-27,17:29:26.000,208,11070137,127365,0,1753637365,13850.891034669992,17.5684758300049,53072.78484408001 2025-07-27,17:29:27.000,208,11070141,127285,0,1753637366,13850.884298359997,17.561426699998265,53072.74990848 2025-07-27,17:29:28.000,208,11070105,127525,0,1753637367,13850.870825739992,17.554377569998906,53072.742921360004 2025-07-27,17:29:29.000,208,11070105,127085,0,1753637368,13850.904507289997,17.554377569998906,53072.79881832 2025-07-27,17:29:30.000,208,11070122,127045,0,1753637369,13850.877562050002,17.51913192000211,53072.742921360004 2025-07-27,17:29:31.000,208,11070132,127405,0,1753637370,13850.857353120002,17.547328439999546,53072.77086984 2025-07-27,17:29:32.000,208,11070167,127165,0,1753637371,13850.769781089992,17.547328439999546,53072.77785696 2025-07-27,17:29:33.000,208,11070091,126925,0,1753637372,13850.769781089992,17.483886269998038,53072.72196 2025-07-27,17:29:34.000,208,11070097,127165,0,1753637373,13850.729363229992,17.46273887999996,53072.742921360004 2025-07-27,17:29:35.000,208,11070141,127045,0,1753637374,13850.709154299991,17.441591490001883,53072.70798576 2025-07-27,17:29:36.000,208,11070152,127685,0,1753637375,13850.59463703,17.420444100003806,53072.70099864 2025-07-27,17:29:37.000,208,11070119,127605,0,1753637376,13850.608109649991,17.413394970004447,53072.77086984 2025-07-27,17:29:38.000,208,11070164,127805,0,1753637377,13850.59463703,17.399296709998453,53072.77086984 2025-07-27,17:29:39.000,208,11070099,128085,0,1753637378,13850.52727392999,17.392247579999093,53072.77086984 2025-07-27,17:29:40.000,208,11070185,127925,0,1753637379,13850.41275666,17.385198449999734,53072.79881832 2025-07-27,17:29:41.000,208,11070090,127725,0,1753637380,13850.358866179995,17.371100190001016,53072.742921360004 2025-07-27,17:29:42.000,208,11070095,128365,0,1753637381,13850.32518462999,17.34290367000358,53072.78484408001 2025-07-27,17:29:43.000,208,11070155,127925,0,1753637382,13850.257821529995,17.321756279998226,53072.77086984 2025-07-27,17:29:44.000,208,11070125,127485,0,1753637383,13850.20393104999,17.34995280000294,53072.75689560001 2025-07-27,17:29:45.000,208,11070165,127325,0,1753637384,13850.170249499999,17.314707149998867,53072.791831200004 2025-07-27,17:29:46.000,208,11070109,127325,0,1753637385,13850.150040569999,17.272412370002712,53072.72894712 2025-07-27,17:29:47.000,208,11070107,126965,0,1753637386,13850.089413779999,17.27946150000207,53072.694011520005 2025-07-27,17:29:48.000,208,11070134,126845,0,1753637387,13850.082677469989,17.23716671999864,53072.68702440001 2025-07-27,17:29:49.000,208,11070063,126525,0,1753637388,13850.015314369994,17.272412370002712,53072.71497288001 2025-07-27,17:29:50.000,208,11070173,126245,0,1753637389,13849.947951269998,17.258314110003994,53072.70798576 2025-07-27,17:29:51.000,208,11070156,126405,0,1753637390,13849.921006029988,17.23716671999864,53072.71497288001 2025-07-27,17:29:52.000,208,11070092,126245,0,1753637391,13849.860379239988,17.194871940002486,53072.68003728 2025-07-27,17:29:53.000,208,11070164,126285,0,1753637392,13849.745861969997,17.187822810003127,53072.65907592 2025-07-27,17:29:54.000,208,11070155,126525,0,1753637393,13849.671762559992,17.194871940002486,53072.67305016 2025-07-27,17:29:55.000,208,11070113,126565,0,1753637394,13849.570717909992,17.11733151000226,53072.63112744 2025-07-27,17:29:56.000,208,11070113,126805,0,1753637395,13849.476409570001,17.07503672999883,53072.65907592 2025-07-27,17:29:57.000,208,11070172,126605,0,1753637396,13849.388837539991,17.06093847000011,53072.596191840006 2025-07-27,17:29:58.000,208,11070112,127045,0,1753637397,13849.30800181999,16.997496299998602,53072.60317896 2025-07-27,17:29:59.000,208,11070134,127485,0,1753637398,13849.23390241,17.00454542999796,53072.55426912 2025-07-27,17:30:00.000,208,11070110,128045,0,1753637399,13849.16653930999,16.927004999997735,53072.55426912 2025-07-27,17:30:01.000,208,11070108,128285,0,1753637400,13849.08570358999,16.912906739999016,53072.5822176 2025-07-27,17:30:02.000,208,11070190,128405,0,1753637401,13849.058758349995,16.89175935000094,53072.58920472001 2025-07-27,17:30:03.000,208,11070169,128685,0,1753637402,13848.957713699994,16.863562830003502,53072.56824336001 2025-07-27,17:30:04.000,208,11070095,129165,0,1753637403,13848.890350599999,16.84241543999815,53072.575230480004 2025-07-27,17:30:05.000,208,11070070,129085,0,1753637404,13848.816251189994,16.800120660001994,53072.54029488 2025-07-27,17:30:06.000,208,11070119,128845,0,1753637405,13848.728679159998,16.757825879998563,53072.56125624 2025-07-27,17:30:07.000,208,11070104,127725,0,1753637406,13848.654579749993,16.71553110000241,53072.56125624 2025-07-27,17:30:08.000,208,11070180,127205,0,1753637407,13848.573744029993,16.680285449998337,53072.56125624 2025-07-27,17:30:09.000,208,11070105,127005,0,1753637408,13848.546798789997,16.66618718999962,53072.49138504 2025-07-27,17:30:10.000,208,11070100,126365,0,1753637409,13848.486171999997,16.630941540002823,53072.50535928 2025-07-27,17:30:11.000,208,11070157,126325,0,1753637410,13848.425545209997,16.581597630000033,53072.50535928 2025-07-27,17:30:12.000,208,11070103,126765,0,1753637411,13848.391863659992,16.546351980003237,53072.5123464 2025-07-27,17:30:13.000,208,11070116,126325,0,1753637412,13848.371654729992,16.48290981000173,53072.5123464 2025-07-27,17:30:14.000,208,11070128,126045,0,1753637413,13848.304291629996,16.47586068000237,53072.5123464 2025-07-27,17:30:15.000,208,11070103,126045,0,1753637414,13848.236928530001,16.405369380001503,53072.5123464 2025-07-27,17:30:16.000,208,11070169,126405,0,1753637415,13848.209983289991,16.384221990003425,53072.43548808 2025-07-27,17:30:17.000,208,11070170,126205,0,1753637416,13848.11567495,16.3066815600032,53072.477410800006 2025-07-27,17:30:18.000,208,11070116,126045,0,1753637417,13848.04831184999,16.3066815600032,53072.47042368001 2025-07-27,17:30:19.000,208,11070166,126245,0,1753637418,13847.98768505999,16.264386779999768,53072.42151384001 2025-07-27,17:30:20.000,208,11070118,126205,0,1753637419,13847.940530889995,16.25028852000105,53072.42151384001 2025-07-27,17:30:21.000,208,11070161,126565,0,1753637420,13847.89337672,16.215042870004254,53072.41452672 2025-07-27,17:30:22.000,208,11070123,126445,0,1753637421,13847.87316779,16.165698960001464,53072.428500960006 2025-07-27,17:30:23.000,208,11070172,126365,0,1753637422,13847.84622254999,16.144551570003387,53072.41452672 2025-07-27,17:30:24.000,208,11070169,126365,0,1753637423,13847.819277309995,16.052912880004442,53072.40055248001 2025-07-27,17:30:25.000,208,11070105,126245,0,1753637424,13847.76538682999,16.07406027000252,53072.39356536 2025-07-27,17:30:26.000,208,11070163,126725,0,1753637425,13847.738441589994,15.961274189998221,53072.38657824 2025-07-27,17:30:27.000,208,11070135,126525,0,1753637426,13847.617188009994,15.918979410002066,53072.288758560004 2025-07-27,17:30:28.000,208,11070125,126365,0,1753637427,13847.623924319989,15.89078289000463,53072.31670704 2025-07-27,17:30:29.000,208,11070134,126845,0,1753637428,13847.576770149994,15.848488110001199,53072.372604 2025-07-27,17:30:30.000,208,11070071,126445,0,1753637429,13847.563297529989,15.813242460004403,53072.34465552 2025-07-27,17:30:31.000,208,11070134,126485,0,1753637430,13847.482461809988,15.78504593999969,53072.31670704 2025-07-27,17:30:32.000,208,11070121,126525,0,1753637431,13847.468989189998,15.735702030004177,53072.31670704 2025-07-27,17:30:33.000,208,11070136,126645,0,1753637432,13847.361208230002,15.66521073000331,53072.31670704 2025-07-27,17:30:34.000,208,11070138,126525,0,1753637433,13847.408362399998,15.637014209998597,53072.3376684 2025-07-27,17:30:35.000,208,11070113,126685,0,1753637434,13847.287108819997,15.580621170003724,53072.33068128001 2025-07-27,17:30:36.000,208,11070160,126885,0,1753637435,13847.320790370002,15.524228130001575,53072.33068128001 2025-07-27,17:30:37.000,208,11070153,126885,0,1753637436,13847.293845129992,15.552424649999011,53072.2677972 2025-07-27,17:30:38.000,208,11070100,127325,0,1753637437,13847.280372510002,15.488982480004779,53072.3376684 2025-07-27,17:30:39.000,208,11070112,127925,0,1753637438,13847.186064169997,15.418491180003912,53072.30273280001 2025-07-27,17:30:40.000,208,11070081,128485,0,1753637439,13847.165855239997,15.43258944000263,53072.32369416 2025-07-27,17:30:41.000,208,11070162,128605,0,1753637440,13847.118701070001,15.355049010002404,53072.29574568 2025-07-27,17:30:42.000,208,11070108,128405,0,1753637441,13847.058074280001,15.319803359998332,53072.24683584 2025-07-27,17:30:43.000,208,11070107,128005,0,1753637442,13847.031129039991,15.319803359998332,53072.18395176001 2025-07-27,17:30:44.000,208,11070173,127845,0,1753637443,13846.970502249991,15.291606840000895,53072.197926 2025-07-27,17:30:45.000,208,11070115,127325,0,1753637444,13846.84924866999,15.228164669999387,53072.14901616 2025-07-27,17:30:46.000,208,11070135,127325,0,1753637445,13846.781885569995,15.171771630004514,53072.13504192001 2025-07-27,17:30:47.000,208,11070099,127005,0,1753637446,13846.741467709995,15.115378590002365,53072.10709344 2025-07-27,17:30:48.000,208,11070105,126965,0,1753637447,13846.66736829999,15.058985550000216,53072.1280548 2025-07-27,17:30:49.000,208,11070143,126885,0,1753637448,13846.65389568,15.03078903000278,53072.1280548 2025-07-27,17:30:50.000,208,11070145,126525,0,1753637449,13846.620214129995,15.002592509998067,53072.10709344 2025-07-27,17:30:51.000,208,11070069,126485,0,1753637450,13846.532642099999,14.967346860001271,53072.11408056001 2025-07-27,17:30:52.000,208,11070144,126445,0,1753637451,13846.559587339994,14.896855560000404,53072.07914496 2025-07-27,17:30:53.000,208,11070136,126405,0,1753637452,13846.50569685999,14.854560780004249,53072.072157840004 2025-07-27,17:30:54.000,208,11070160,126605,0,1753637453,13846.458542689994,14.840462519998255,53072.08613208001 2025-07-27,17:30:55.000,208,11070074,126565,0,1753637454,13846.431597449999,14.74177469999995,53072.03023512 2025-07-27,17:30:56.000,208,11070123,126685,0,1753637455,13846.397915899994,14.720627310001873,53072.0581836 2025-07-27,17:30:57.000,208,11070104,126605,0,1753637456,13846.364234349989,14.643086880001647,53071.98132528 2025-07-27,17:30:58.000,208,11070145,126725,0,1753637457,13846.431597449999,14.607841230004851,53071.93940256 2025-07-27,17:30:59.000,208,11070074,126485,0,1753637458,13846.384443279989,14.51620253999863,53071.953376800004 2025-07-27,17:31:00.000,208,11070139,126525,0,1753637459,13846.384443279989,14.473907760002476,53072.00228664 2025-07-27,17:31:01.000,208,11070111,126685,0,1753637460,13846.337289109993,14.417514720000327,53071.98132528 2025-07-27,17:31:02.000,208,11070140,126565,0,1753637461,13846.303607559988,14.382269070003531,53072.00927376 2025-07-27,17:31:03.000,208,11070093,126405,0,1753637462,13846.209299219998,14.21308995000436,53071.84857000001 2025-07-27,17:31:04.000,208,11070095,126565,0,1753637463,13846.229508149998,14.262433859999874,53071.93940256 2025-07-27,17:31:05.000,208,11070103,126245,0,1753637464,13846.182353980003,14.16374604000157,53071.91844120001 2025-07-27,17:31:06.000,208,11070146,126685,0,1753637465,13846.141936120002,14.065058220003266,53071.953376800004 2025-07-27,17:31:07.000,208,11070141,126485,0,1753637466,13846.094781949992,14.015714310000476,53071.925428320006 2025-07-27,17:31:08.000,208,11070155,126165,0,1753637467,13846.074573019992,13.945223009999609,53071.89747984001 2025-07-27,17:31:09.000,208,11070102,126445,0,1753637468,13846.067836709997,13.924075620001531,53071.91145408 2025-07-27,17:31:10.000,208,11070150,126565,0,1753637469,13846.074573019992,13.839486060001946,53071.8835056 2025-07-27,17:31:11.000,208,11070172,126245,0,1753637470,13846.027418849997,13.790142149999156,53071.91145408 2025-07-27,17:31:12.000,208,11070140,126365,0,1753637471,13845.960055750002,13.719650849998288,53071.82062152 2025-07-27,17:31:13.000,208,11070124,126405,0,1753637472,13845.987000989997,13.656208680004056,53071.83459576 2025-07-27,17:31:14.000,208,11070156,126125,0,1753637473,13845.973528369992,13.635061289998703,53071.8136344 2025-07-27,17:31:15.000,208,11070119,126165,0,1753637474,13845.933110509992,13.606864770001266,53071.82760864001 2025-07-27,17:31:16.000,208,11070104,126245,0,1753637475,13845.919637890001,13.550471729999117,53071.83459576 2025-07-27,17:31:17.000,208,11070120,126165,0,1753637476,13845.919637890001,13.47998042999825,53071.785685920004 2025-07-27,17:31:18.000,208,11070152,126085,0,1753637477,13845.906165269997,13.451783910000813,53071.806647280006 2025-07-27,17:31:19.000,208,11070153,126125,0,1753637478,13845.859011100001,13.367194350001228,53071.806647280006 2025-07-27,17:31:20.000,208,11070121,126205,0,1753637479,13845.872483719992,13.367194350001228,53071.84158288 2025-07-27,17:31:21.000,208,11070093,126045,0,1753637480,13845.791647999991,13.324899569997797,53071.806647280006 2025-07-27,17:31:22.000,208,11070129,126045,0,1753637481,13845.764702759996,13.29670305000036,53071.79966016001 2025-07-27,17:31:23.000,208,11070098,126165,0,1753637482,13845.791647999991,13.233260879998852,53071.77171168 2025-07-27,17:31:24.000,208,11070106,125965,0,1753637483,13845.751230139991,13.190966100002697,53071.84158288 2025-07-27,17:31:25.000,208,11070124,125885,0,1753637484,13845.75796645,13.12047480000183,53071.806647280006 2025-07-27,17:31:26.000,208,11070117,126205,0,1753637485,13845.724284899996,13.141622189999907,53071.76472456 2025-07-27,17:31:28.000,208,11070139,126045,0,1753637487,13845.683867039996,13.007688720004808,53071.785685920004 2025-07-27,17:31:29.000,208,11070154,126205,0,1753637488,13845.643449179996,12.958344810002018,53071.72978896001 2025-07-27,17:31:30.000,208,11070111,126165,0,1753637489,13845.63671287,12.9442465500033,53071.77171168 2025-07-27,17:31:31.000,208,11070130,126045,0,1753637490,13845.623240249995,12.852607860004355,53071.71581472 2025-07-27,17:31:32.000,208,11070136,126165,0,1753637491,13845.603031319995,12.803263950001565,53071.72280184 2025-07-27,17:31:33.000,208,11070162,125845,0,1753637492,13845.56934976999,12.760969169998134,53071.77869880001 2025-07-27,17:31:34.000,208,11070135,125805,0,1753637493,13845.48851404999,12.732772650000697,53071.71581472 2025-07-27,17:31:35.000,208,11070112,126085,0,1753637494,13845.4548325,12.676379609998548,53071.68087912001 2025-07-27,17:31:36.000,208,11070127,125685,0,1753637495,13845.421150949995,12.655232220000471,53071.687866240005 2025-07-27,17:31:37.000,208,11070086,126165,0,1753637496,13845.41441464,12.612937440004316,53071.65991776001 2025-07-27,17:31:38.000,208,11070150,125965,0,1753637497,13845.41441464,12.549495270002808,53071.64594352 2025-07-27,17:31:39.000,208,11070079,125925,0,1753637498,13845.33357892,12.493102230000659,53071.65991776001 2025-07-27,17:31:40.000,208,11070157,125605,0,1753637499,13845.33357892,12.43670918999851,53071.68087912001 2025-07-27,17:31:41.000,208,11070129,125685,0,1753637500,13845.32684260999,12.373267020004278,53071.66690488 2025-07-27,17:31:42.000,208,11070154,125965,0,1753637501,13845.33357892,12.366217890004918,53071.63196928001 2025-07-27,17:31:43.000,208,11070065,125805,0,1753637502,13845.28642474999,12.281628329998057,53071.59703368 2025-07-27,17:31:44.000,208,11070146,125925,0,1753637503,13845.320106299994,12.316873980002129,53071.590046560006 2025-07-27,17:31:45.000,208,11070052,125685,0,1753637504,13845.32684260999,12.26048093999998,53071.5341496 2025-07-27,17:31:46.000,208,11070134,125765,0,1753637505,13845.313369989999,12.211137030004465,53071.569085200004 2025-07-27,17:31:47.000,208,11070107,126005,0,1753637506,13845.33357892,12.161793120001676,53071.59703368 2025-07-27,17:31:48.000,208,11070118,126125,0,1753637507,13845.33357892,12.168842250001035,53071.54113672001 2025-07-27,17:31:49.000,208,11070107,125565,0,1753637508,13845.34705153999,12.133596600004239,53071.569085200004 2025-07-27,17:31:50.000,208,11070064,126245,0,1753637509,13845.340315229994,12.147694860002957,53071.54113672001 2025-07-27,17:31:51.000,208,11070094,125765,0,1753637510,13845.33357892,12.119498339998245,53071.54113672001 2025-07-27,17:31:52.000,208,11070149,125645,0,1753637511,13845.30663367999,12.07720356000209,53071.50620112 2025-07-27,17:31:53.000,208,11070077,125765,0,1753637512,13845.26621581999,12.084252690001449,53071.52716248 2025-07-27,17:31:54.000,208,11070114,125885,0,1753637513,13845.26621581999,12.091301820000808,53071.54812384 2025-07-27,17:31:55.000,208,11070130,125925,0,1753637514,13845.246006889989,12.098350950000167,53071.52716248 2025-07-27,17:31:56.000,208,11070103,125845,0,1753637515,13845.198852719994,12.03490877999866,53071.50620112 2025-07-27,17:31:57.000,208,11070140,125645,0,1753637516,13845.178643789994,12.063105300003372,53071.520175360005 2025-07-27,17:31:58.000,208,11070064,125885,0,1753637517,13845.185380099989,12.056056170004013,53071.54812384 2025-07-27,17:31:59.000,208,11070127,125685,0,1753637518,13845.144962239989,12.0278596499993,53071.5341496 2025-07-27,17:32:00.000,208,11070104,125725,0,1753637519,13845.124753309989,11.985564870003145,53071.57607232 2025-07-27,17:32:01.000,208,11070127,125565,0,1753637520,13845.097808069993,11.957368349998433,53071.55511096 2025-07-27,17:32:02.000,208,11070154,125845,0,1753637521,13845.131489619998,11.950319219999074,53071.5341496 2025-07-27,17:32:03.000,208,11070075,125765,0,1753637522,13845.111280689998,11.908024440002919,53071.50620112 2025-07-27,17:32:04.000,208,11070097,125685,0,1753637523,13845.111280689998,11.879827919998206,53071.499214 2025-07-27,17:32:05.000,208,11070065,125925,0,1753637524,13845.070862829998,11.865729659999488,53071.499214 2025-07-27,17:32:06.000,208,11070116,125925,0,1753637525,13845.037181279993,11.816385750003974,53071.49222688001 2025-07-27,17:32:07.000,208,11070055,125925,0,1753637526,13845.037181279993,11.809336620004615,53071.50620112 2025-07-27,17:32:08.000,208,11070092,125765,0,1753637527,13845.030444969998,11.710648799999035,53071.499214 2025-07-27,17:32:09.000,208,11070102,126045,0,1753637528,13845.043917589988,11.703599669999676,53071.422355680006 2025-07-27,17:32:10.000,208,11070139,125685,0,1753637529,13845.057390209993,11.66835402000288,53071.46427840001 2025-07-27,17:32:11.000,208,11070121,125725,0,1753637530,13845.064126519988,11.597862720002013,53071.49222688001 2025-07-27,17:32:12.000,208,11070113,125925,0,1753637531,13845.084335449988,11.555567939998582,53071.44331704001 2025-07-27,17:32:13.000,208,11070103,125645,0,1753637532,13845.111280689998,11.534420550000505,53071.4293428 2025-07-27,17:32:14.000,208,11070136,125765,0,1753637533,13845.118016999993,11.548518809999223,53071.39440720001 2025-07-27,17:32:15.000,208,11070094,125805,0,1753637534,13845.151698549998,11.506224030003068,53071.41536856001 2025-07-27,17:32:16.000,208,11070128,125565,0,1753637535,13845.124753309989,11.456880120000278,53071.39440720001 2025-07-27,17:32:17.000,208,11070088,125925,0,1753637536,13845.151698549998,11.463929249999637,53071.422355680006 2025-07-27,17:32:18.000,208,11070123,125525,0,1753637537,13845.165171169989,11.456880120000278,53071.40838144 2025-07-27,17:32:19.000,208,11070134,125645,0,1753637538,13845.131489619998,11.470978379998996,53071.422355680006 2025-07-27,17:32:20.000,208,11070065,125925,0,1753637539,13845.077599139993,11.470978379998996,53071.43632992 2025-07-27,17:32:21.000,208,11070169,125725,0,1753637540,13845.084335449988,11.463929249999637,53071.45729128 2025-07-27,17:32:22.000,208,11070154,125725,0,1753637541,13845.050653899998,11.478027509998356,53071.38043296 2025-07-27,17:32:23.000,208,11070101,125885,0,1753637542,13845.023708659988,11.478027509998356,53071.40838144 2025-07-27,17:32:24.000,208,11070108,125685,0,1753637543,13844.996763419993,11.485076639997715,53071.3594716 2025-07-27,17:32:25.000,208,11070103,125925,0,1753637544,13844.936136629993,11.506224030003068,53071.38742008 2025-07-27,17:32:26.000,208,11070140,125445,0,1753637545,13844.909191389997,11.478027509998356,53071.38742008 2025-07-27,17:32:27.000,208,11070067,125685,0,1753637546,13844.895718769993,11.520322290001786,53071.38742008 2025-07-27,17:32:28.000,208,11070082,125565,0,1753637547,13844.835091979992,11.527371420001145,53071.33851024 2025-07-27,17:32:29.000,208,11070143,125885,0,1753637548,13844.808146739997,11.527371420001145,53071.32453600001 2025-07-27,17:32:30.000,208,11070132,125645,0,1753637549,13844.747519949997,11.527371420001145,53071.31754888 2025-07-27,17:32:31.000,208,11070118,125765,0,1753637550,13844.720574710002,11.562617069997941,53071.401394320004 2025-07-27,17:32:32.000,208,11070138,125925,0,1753637551,13844.740783640002,11.562617069997941,53071.31754888 2025-07-27,17:32:33.000,208,11070094,125885,0,1753637552,13844.713838399992,11.478027509998356,53071.303574640006 2025-07-27,17:32:34.000,208,11070118,125805,0,1753637553,13844.740783640002,11.520322290001786,53071.31056176 2025-07-27,17:32:35.000,208,11070103,126045,0,1753637554,13844.720574710002,11.485076639997715,53071.233703440004 2025-07-27,17:32:36.000,208,11070076,125925,0,1753637555,13844.734047329992,11.44278186000156,53071.26863904 2025-07-27,17:32:37.000,208,11070103,125565,0,1753637556,13844.734047329992,11.449830990000919,53071.254664800006 2025-07-27,17:32:38.000,208,11070145,125925,0,1753637557,13844.734047329992,11.400487079998129,53071.22671632001 2025-07-27,17:32:39.000,208,11070110,125845,0,1753637558,13844.740783640002,11.351143170002615,53071.233703440004 2025-07-27,17:32:40.000,208,11070086,125685,0,1753637559,13844.774465189992,11.358192300001974,53071.19178072 2025-07-27,17:32:41.000,208,11070136,125885,0,1753637560,13844.781201500002,11.287701000001107,53071.19178072 2025-07-27,17:32:42.000,208,11070077,126005,0,1753637561,13844.808146739997,11.252455350004311,53071.2197292 2025-07-27,17:32:43.000,208,11070166,125445,0,1753637562,13844.808146739997,11.16081665999809,53071.24069056 2025-07-27,17:32:44.000,208,11070135,125845,0,1753637563,13844.828355669997,11.153767529998731,53071.21274208 2025-07-27,17:32:45.000,208,11070088,126005,0,1753637564,13844.882246150002,11.118521880001936,53071.24069056 2025-07-27,17:32:46.000,208,11070130,125725,0,1753637565,13844.875509839992,11.076227099998505,53071.20575496001 2025-07-27,17:32:47.000,208,11070083,126005,0,1753637566,13844.909191389997,11.019834060003632,53071.24767768001 2025-07-27,17:32:48.000,208,11070128,125925,0,1753637567,13844.902455080002,11.02688319000299,53071.21274208 2025-07-27,17:32:49.000,208,11070120,126045,0,1753637568,13844.855300909992,11.055079710000427,53071.254664800006 2025-07-27,17:32:50.000,208,11070114,125925,0,1753637569,13844.862037220002,11.04098145000171,53071.20575496001 2025-07-27,17:32:51.000,208,11070158,126285,0,1753637570,13844.828355669997,11.02688319000299,53071.184793600005 2025-07-27,17:32:52.000,208,11070121,126085,0,1753637571,13844.821619360002,11.062128839999787,53071.2197292 2025-07-27,17:32:53.000,208,11070104,126405,0,1753637572,13844.794674119992,11.062128839999787,53071.21274208 2025-07-27,17:32:54.000,208,11070141,126205,0,1753637573,13844.754256259992,11.083276229997864,53071.254664800006 2025-07-27,17:32:55.000,208,11070102,126245,0,1753637574,13844.680156850001,11.076227099998505,53071.24767768001 2025-07-27,17:32:56.000,208,11070059,126165,0,1753637575,13844.707102089997,11.083276229997864,53071.21274208 2025-07-27,17:32:57.000,208,11070108,126525,0,1753637576,13844.633002679991,11.090325360004499,53071.19178072 2025-07-27,17:32:58.000,208,11070134,126565,0,1753637577,13844.659947920001,11.097374490003858,53071.21274208 2025-07-27,17:32:59.000,208,11070140,126485,0,1753637578,13844.653211609992,11.076227099998505,53071.17780648001 2025-07-27,17:33:00.000,208,11070124,126405,0,1753637579,13844.693629469992,10.977539280000201,53071.135883760006 2025-07-27,17:33:01.000,208,11070120,126885,0,1753637580,13844.639738990001,10.977539280000201,53071.14287088 2025-07-27,17:33:02.000,208,11070085,126645,0,1753637581,13844.693629469992,10.977539280000201,53071.14287088 2025-07-27,17:33:03.000,208,11070115,126845,0,1753637582,13844.720574710002,10.963441020001483,53071.135883760006 2025-07-27,17:33:04.000,208,11070041,126685,0,1753637583,13844.781201500002,10.907047979999334,53071.12190952 2025-07-27,17:33:05.000,208,11070102,126845,0,1753637584,13844.787937809997,10.85065494000446,53071.17081936 2025-07-27,17:33:06.000,208,11070067,127205,0,1753637585,13844.734047329992,10.815409290000389,53071.14287088 2025-07-27,17:33:07.000,208,11070116,127485,0,1753637586,13844.760992570002,10.794261900002311,53071.14287088 2025-07-27,17:33:08.000,208,11070113,128165,0,1753637587,13844.754256259992,10.815409290000389,53071.17081936 2025-07-27,17:33:09.000,208,11070097,129045,0,1753637588,13844.814883049992,10.766065380004875,53071.17081936 2025-07-27,17:33:10.000,208,11070110,129845,0,1753637589,13844.754256259992,10.730819730000803,53071.09396104 2025-07-27,17:33:11.000,208,11070081,130125,0,1753637590,13844.720574710002,10.709672340002726,53071.09396104 2025-07-27,17:33:12.000,208,11070125,130245,0,1753637591,13844.747519949997,10.716721470002085,53071.12190952 2025-07-27,17:33:13.000,208,11070091,129565,0,1753637592,13844.707102089997,10.667377559999295,53071.15684512001 2025-07-27,17:33:14.000,208,11070103,129165,0,1753637593,13844.680156850001,10.702623210003367,53071.12190952 2025-07-27,17:33:15.000,208,11070079,128205,0,1753637594,13844.653211609992,10.695574080004008,53071.12889664001 2025-07-27,17:33:16.000,208,11070044,127325,0,1753637595,13844.619530060001,10.6321319100025,53071.09396104 2025-07-27,17:33:17.000,208,11070130,126685,0,1753637596,13844.572375889991,10.618033650003781,53071.10793528001 2025-07-27,17:33:18.000,208,11070086,126565,0,1753637597,13844.619530060001,10.603935389997787,53071.066012560004 2025-07-27,17:33:19.000,208,11070139,126725,0,1753637598,13844.619530060001,10.610984520004422,53071.07299968 2025-07-27,17:33:20.000,208,11070069,126445,0,1753637599,13844.565639579996,10.62508278000314,53071.07998680001 2025-07-27,17:33:21.000,208,11070100,126485,0,1753637600,13844.545430649996,10.610984520004422,53071.0450512 2025-07-27,17:33:22.000,208,11070114,126885,0,1753637601,13844.579112200001,10.603935389997787,53071.03107696 2025-07-27,17:33:23.000,208,11070095,126845,0,1753637602,13844.53869434,10.610984520004422,53071.066012560004 2025-07-27,17:33:24.000,208,11070115,126925,0,1753637603,13844.531958029991,10.568689740000991,53071.03806408001 2025-07-27,17:33:25.000,208,11070038,126685,0,1753637604,13844.491540169991,10.603935389997787,53071.07299968 2025-07-27,17:33:26.000,208,11070129,126965,0,1753637605,13844.45112230999,10.603935389997787,53071.07998680001 2025-07-27,17:33:27.000,208,11070105,127085,0,1753637606,13844.45112230999,10.568689740000991,53071.03107696 2025-07-27,17:33:28.000,208,11070074,126885,0,1753637607,13844.464594929996,10.57573887000035,53071.10094816 2025-07-27,17:33:29.000,208,11070115,127005,0,1753637608,13844.47133123999,10.618033650003781,53071.114922400004 2025-07-27,17:33:30.000,208,11070063,126845,0,1753637609,13844.464594929996,10.589837129999069,53071.05902544001 2025-07-27,17:33:31.000,208,11070107,127245,0,1753637610,13844.484803859996,10.547542350002914,53071.02408984 2025-07-27,17:33:32.000,208,11070058,127325,0,1753637611,13844.47806755,10.610984520004422,53071.03107696 2025-07-27,17:33:33.000,208,11070070,127165,0,1753637612,13844.531958029991,10.596886259998428,53071.0450512 2025-07-27,17:33:34.000,208,11070079,127645,0,1753637613,13844.53869434,10.568689740000991,53071.03107696 2025-07-27,17:33:35.000,208,11070138,127725,0,1753637614,13844.491540169991,10.57573887000035,53071.02408984 2025-07-27,17:33:36.000,208,11070073,127485,0,1753637615,13844.484803859996,10.568689740000991,53071.02408984 2025-07-27,17:33:37.000,208,11070059,127685,0,1753637616,13844.53869434,10.554591480002273,53071.03806408001 2025-07-27,17:33:38.000,208,11070091,127525,0,1753637617,13844.633002679991,10.512296699998842,53071.066012560004 2025-07-27,17:33:39.000,208,11070100,127165,0,1753637618,13844.572375889991,10.512296699998842,53071.05203832 2025-07-27,17:33:40.000,208,11070105,127005,0,1753637619,13844.53869434,10.505247569999483,53071.02408984 2025-07-27,17:33:41.000,208,11070117,126765,0,1753637620,13844.552166959991,10.470001920002687,53071.03806408001 2025-07-27,17:33:42.000,208,11070065,126725,0,1753637621,13844.531958029991,10.477051050002046,53070.98216712 2025-07-27,17:33:43.000,208,11070113,126445,0,1753637622,13844.552166959991,10.470001920002687,53071.00312848 2025-07-27,17:33:44.000,208,11070020,126485,0,1753637623,13844.53869434,10.470001920002687,53070.968192880006 2025-07-27,17:33:45.000,208,11070081,126325,0,1753637624,13844.579112200001,10.434756269998616,53070.97518 2025-07-27,17:33:46.000,208,11070058,125925,0,1753637625,13844.565639579996,10.420658009999897,53071.017102720005 2025-07-27,17:33:47.000,208,11070127,125765,0,1753637626,13844.585848509996,10.378363230003743,53071.017102720005 2025-07-27,17:33:48.000,208,11070050,126205,0,1753637627,13844.592584819991,10.371314100004383,53070.968192880006 2025-07-27,17:33:49.000,208,11070055,126285,0,1753637628,13844.592584819991,10.34311757999967,53071.05203832 2025-07-27,17:33:50.000,208,11070069,126565,0,1753637629,13844.606057439996,10.321970190001593,53071.00312848 2025-07-27,17:33:51.000,208,11070080,127125,0,1753637630,13844.585848509996,10.293773670004157,53070.968192880006 2025-07-27,17:33:52.000,208,11070090,127045,0,1753637631,13844.606057439996,10.286724540004798,53070.97518 2025-07-27,17:33:53.000,208,11070168,127845,0,1753637632,13844.592584819991,10.286724540004798,53070.95421864 2025-07-27,17:33:54.000,208,11070105,128125,0,1753637633,13844.633002679991,10.272626279998804,53070.968192880006 2025-07-27,17:33:55.000,208,11070059,128045,0,1753637634,13844.653211609992,10.251478890000726,53070.968192880006 2025-07-27,17:33:56.000,208,11070092,127805,0,1753637635,13844.680156850001,10.237380630002008,53070.95421864 2025-07-27,17:33:57.000,208,11070072,127525,0,1753637636,13844.680156850001,10.22328237000329,53070.98216712 2025-07-27,17:33:58.000,208,11070080,127285,0,1753637637,13844.727311019997,10.159840200001781,53070.99614136 2025-07-27,17:33:59.000,208,11070087,127285,0,1753637638,13844.713838399992,10.159840200001781,53070.96120576001 2025-07-27,17:34:00.000,208,11070101,127325,0,1753637639,13844.720574710002,10.145741940003063,53070.98915424001 2025-07-27,17:34:01.000,208,11070073,127285,0,1753637640,13844.686893159997,10.075250640002196,53070.98216712 2025-07-27,17:34:02.000,208,11070007,127645,0,1753637641,13844.707102089997,10.075250640002196,53070.99614136 2025-07-27,17:34:03.000,208,11070118,128085,0,1753637642,13844.673420539992,10.068201510002837,53071.00312848 2025-07-27,17:34:04.000,208,11070074,127805,0,1753637643,13844.666684229996,10.082299770001555,53071.03107696 2025-07-27,17:34:05.000,208,11070069,127805,0,1753637644,13844.693629469992,10.018857600000047,53071.0450512 2025-07-27,17:34:06.000,208,11070087,127525,0,1753637645,13844.639738990001,9.99066108000261,53071.03107696 2025-07-27,17:34:07.000,208,11070109,127525,0,1753637646,13844.633002679991,9.99771021000197,53071.01011560001 2025-07-27,17:34:09.000,208,11070046,128125,0,1753637648,13844.572375889991,9.920169780001743,53071.00312848 2025-07-27,17:34:11.000,208,11070157,127245,0,1753637650,13844.525221719996,9.856727610000235,53071.01011560001 2025-07-27,17:34:13.000,208,11070135,127205,0,1753637652,13844.552166959991,9.828531090002798,53070.99614136 2025-07-27,17:34:15.000,208,11070153,127365,0,1753637654,13844.47133123999,9.75803979000193,53070.99614136 2025-07-27,17:34:17.000,208,11070032,127445,0,1753637656,13844.41744076,9.76508892000129,53071.05902544001 2025-07-27,17:34:19.000,208,11070078,127285,0,1753637658,13844.3770229,9.694597620000422,53071.02408984 2025-07-27,17:34:21.000,208,11070054,127245,0,1753637660,13844.302923489995,9.631155449998914,53071.03806408001 2025-07-27,17:34:23.000,208,11070148,128965,0,1753637662,13844.24903300999,9.560664149998047,53071.03806408001 2025-07-27,17:34:25.000,208,11070070,129725,0,1753637664,13844.201878839995,9.461976329999743,53070.97518 2025-07-27,17:34:26.000,208,11070087,128605,0,1753637665,13844.22882407999,9.433779810002306,53071.0450512 2025-07-27,17:34:28.000,208,11070085,127285,0,1753637667,13844.24903300999,9.440828940001666,53071.03806408001 2025-07-27,17:34:30.000,208,11070096,126565,0,1753637669,13844.282714559995,9.461976329999743,53071.05203832 2025-07-27,17:34:32.000,208,11070071,126365,0,1753637671,13844.35681397,9.476074589998461,53071.086973920006 2025-07-27,17:34:34.000,208,11070058,127125,0,1753637673,13844.302923489995,9.447878070001025,53071.114922400004 2025-07-27,17:34:35.000,208,11070129,126845,0,1753637674,13844.282714559995,9.440828940001666,53071.09396104 2025-07-27,17:34:36.000,208,11070116,126565,0,1753637675,13844.323132419995,9.419681550003588,53071.135883760006 2025-07-27,17:34:37.000,208,11070128,126685,0,1753637676,13844.27597825,9.440828940001666,53071.15684512001 2025-07-27,17:34:38.000,208,11070074,126885,0,1753637677,13844.222087769995,9.419681550003588,53071.12190952 2025-07-27,17:34:39.000,208,11070077,127125,0,1753637678,13844.20861514999,9.342141120003362,53071.10793528001 2025-07-27,17:34:40.000,208,11070063,127245,0,1753637679,13844.201878839995,9.36328851000144,53071.10793528001 2025-07-27,17:34:41.000,208,11070094,127525,0,1753637680,13844.19514253,9.30689546999929,53071.17780648001 2025-07-27,17:34:42.000,208,11070087,127685,0,1753637681,13844.16819728999,9.328042860004643,53071.135883760006 2025-07-27,17:34:43.000,208,11070079,127805,0,1753637682,13844.15472467,9.285748080001213,53071.12190952 2025-07-27,17:34:44.000,208,11070089,127765,0,1753637683,13844.094097879999,9.250502430004417,53071.12190952 2025-07-27,17:34:46.000,208,11070128,127525,0,1753637685,13844.094097879999,9.222305909999704,53071.17081936 2025-07-27,17:34:48.000,208,11070064,127685,0,1753637687,13844.053680019999,9.201158520001627,53071.149858 2025-07-27,17:34:49.000,208,11070032,127645,0,1753637688,13843.972844299999,9.17296200000419,53071.12889664001 2025-07-27,17:34:50.000,208,11070071,127485,0,1753637689,13843.999789539994,9.165912870004831,53071.16383224 2025-07-27,17:34:52.000,208,11070018,127565,0,1753637691,13843.925690129989,9.137716350000119,53071.14287088 2025-07-27,17:34:54.000,208,11070078,127205,0,1753637693,13843.858327029993,9.102470700003323,53071.12889664001 2025-07-27,17:34:55.000,208,11070072,127285,0,1753637694,13843.838118099993,9.08132330999797,53071.233703440004 2025-07-27,17:34:56.000,208,11070071,127245,0,1753637695,13843.817909169993,9.095421570003964,53071.233703440004 2025-07-27,17:34:57.000,208,11070101,127125,0,1753637696,13843.817909169993,9.060175919999892,53071.24069056 2025-07-27,17:34:58.000,208,11070059,127165,0,1753637697,13843.790963929998,9.010832010004378,53071.22671632001 2025-07-27,17:34:59.000,208,11070093,127165,0,1753637698,13843.757282379993,8.982635489999666,53071.233703440004 2025-07-27,17:35:00.000,208,11070010,127245,0,1753637699,13843.710128209997,8.996733749998384,53071.233703440004 2025-07-27,17:35:01.000,208,11070089,127045,0,1753637700,13843.696655589993,8.982635489999666,53071.24767768001 2025-07-27,17:35:02.000,208,11070095,127365,0,1753637701,13843.683182970002,8.926242450004793,53071.282613280004 2025-07-27,17:35:03.000,208,11070016,127205,0,1753637702,13843.723600830002,8.912144189998799,53071.24069056 2025-07-27,17:35:04.000,208,11070084,127365,0,1753637703,13843.710128209997,8.90509505999944,53071.26863904 2025-07-27,17:35:05.000,208,11070051,126845,0,1753637704,13843.676446659993,8.834603759998572,53071.254664800006 2025-07-27,17:35:06.000,208,11070092,127085,0,1753637705,13843.629292489997,8.841652889997931,53071.27562616001 2025-07-27,17:35:07.000,208,11070082,127005,0,1753637706,13843.629292489997,8.841652889997931,53071.29658752001 2025-07-27,17:35:08.000,208,11070090,127165,0,1753637707,13843.582138320002,8.757063329998346,53071.27562616001 2025-07-27,17:35:09.000,208,11070094,127205,0,1753637708,13843.629292489997,8.764112459997705,53071.26863904 2025-07-27,17:35:10.000,208,11070080,127085,0,1753637709,13843.636028799992,8.72181768000155,53071.2896004 2025-07-27,17:35:11.000,208,11070135,127165,0,1753637710,13843.575402009992,8.728866810000909,53071.27562616001 2025-07-27,17:35:12.000,208,11070039,126885,0,1753637711,13843.602347250002,8.679522899998119,53071.303574640006 2025-07-27,17:35:13.000,208,11070087,126645,0,1753637712,13843.575402009992,8.67247376999876,53071.303574640006 2025-07-27,17:35:14.000,208,11070062,127045,0,1753637713,13843.561929390002,8.644277250001323,53071.27562616001 2025-07-27,17:35:15.000,208,11070014,126485,0,1753637714,13843.474357359992,8.601982469997893,53071.254664800006 2025-07-27,17:35:16.000,208,11070046,126565,0,1753637715,13843.494566289992,8.559687690001738,53071.31754888 2025-07-27,17:35:17.000,208,11070058,126325,0,1753637716,13843.454148429992,8.573785950000456,53071.31056176 2025-07-27,17:35:18.000,208,11070060,126445,0,1753637717,13843.474357359992,8.524442039997666,53071.32453600001 2025-07-27,17:35:19.000,208,11070108,126245,0,1753637718,13843.393521639991,8.510343779998948,53071.33152312 2025-07-27,17:35:20.000,208,11070053,126405,0,1753637719,13843.380049020001,8.49624552000023,53071.401394320004 2025-07-27,17:35:21.000,208,11070060,126645,0,1753637720,13843.353103779991,8.446901610004716,53071.36645872 2025-07-27,17:35:22.000,208,11070103,126925,0,1753637721,13843.353103779991,8.418705090000003,53071.36645872 2025-07-27,17:35:23.000,208,11070092,127685,0,1753637722,13843.2992133,8.404606830001285,53071.36645872 2025-07-27,17:35:24.000,208,11070066,127805,0,1753637723,13843.305949609996,8.390508570002567,53071.3594716 2025-07-27,17:35:25.000,208,11070020,128445,0,1753637724,13843.2992133,8.411655960000644,53071.4293428 2025-07-27,17:35:26.000,208,11070147,128405,0,1753637725,13843.305949609996,8.348213789999136,53071.38043296 2025-07-27,17:35:27.000,208,11070108,128245,0,1753637726,13843.23858651,8.348213789999136,53071.33851024 2025-07-27,17:35:28.000,208,11070115,127645,0,1753637727,13843.225113889996,8.305919010002981,53071.40838144 2025-07-27,17:35:29.000,208,11070107,127325,0,1753637728,13843.164487099995,8.284771620004904,53071.39440720001 2025-07-27,17:35:31.000,208,11070077,126885,0,1753637730,13843.124069239995,8.256575100000191,53071.3594716 2025-07-27,17:35:33.000,208,11070106,126205,0,1753637732,13843.13080554999,8.27067335999891,53071.33152312 2025-07-27,17:35:35.000,208,11070084,126645,0,1753637734,13843.124069239995,8.256575100000191,53071.352484480005 2025-07-27,17:35:37.000,208,11070113,127365,0,1753637736,13843.184696029995,8.235427710002114,53071.38043296 2025-07-27,17:35:39.000,208,11070121,127805,0,1753637738,13843.17122340999,8.27067335999891,53071.37344584001 2025-07-27,17:35:41.000,208,11070130,128125,0,1753637740,13843.21837758,8.26362422999955,53071.3594716 2025-07-27,17:35:43.000,208,11070076,127925,0,1753637742,13843.23185019999,8.235427710002114,53071.33851024 2025-07-27,17:35:45.000,208,11070074,127885,0,1753637744,13843.19143233999,8.242476840001473,53071.37344584001 2025-07-27,17:35:47.000,208,11070080,127525,0,1753637746,13843.19816865,8.235427710002114,53071.3594716 2025-07-27,17:35:49.000,208,11070064,127085,0,1753637748,13843.225113889996,8.298869880003622,53071.37344584001 2025-07-27,17:35:51.000,208,11070079,127405,0,1753637750,13843.17122340999,8.235427710002114,53071.36645872 2025-07-27,17:35:52.000,208,11070105,127205,0,1753637751,13843.17795972,8.284771620004904,53071.352484480005 2025-07-27,17:35:54.000,208,11070107,127205,0,1753637753,13843.184696029995,8.277722489998268,53071.40838144 2025-07-27,17:35:55.000,208,11070047,127285,0,1753637754,13843.184696029995,8.242476840001473,53071.38742008 2025-07-27,17:35:57.000,208,11070063,127005,0,1753637756,13843.21164126999,8.214280320004036,53071.40838144 2025-07-27,17:35:59.000,208,11070026,126685,0,1753637758,13843.21164126999,8.228378580002754,53071.38043296 2025-07-27,17:36:01.000,208,11070071,126885,0,1753637760,13843.245322819996,8.200182059998042,53071.40838144 2025-07-27,17:36:03.000,208,11070124,127525,0,1753637762,13843.265531749996,8.193132929998683,53071.45729128 2025-07-27,17:36:05.000,208,11070022,127365,0,1753637764,13843.31942223,8.179034669999965,53071.45729128 2025-07-27,17:36:07.000,208,11070064,127245,0,1753637766,13843.305949609996,8.115592499998456,53071.38742008 2025-07-27,17:36:09.000,208,11070087,127245,0,1753637768,13843.373312709991,8.073297720002302,53071.44331704001 2025-07-27,17:36:11.000,208,11070074,127125,0,1753637770,13843.413730569991,8.059199460003583,53071.4293428 2025-07-27,17:36:13.000,208,11070101,127085,0,1753637772,13843.481093670001,8.094445110000379,53071.49222688001 2025-07-27,17:36:15.000,208,11070031,127405,0,1753637774,13843.474357359992,8.073297720002302,53071.450304160004 2025-07-27,17:36:17.000,208,11070072,127245,0,1753637776,13843.514775219992,8.052150330004224,53071.4293428 2025-07-27,17:36:19.000,208,11070106,127165,0,1753637778,13843.528247839997,8.045101200004865,53071.49222688001 2025-07-27,17:36:21.000,208,11070098,127285,0,1753637780,13843.548456769997,8.002806420001434,53071.52716248 2025-07-27,17:36:22.000,208,11070058,127205,0,1753637781,13843.582138320002,7.995757290002075,53071.52716248 2025-07-27,17:36:24.000,208,11070085,127165,0,1753637783,13843.642765110002,7.981659030003357,53071.5341496 2025-07-27,17:36:26.000,208,11070102,127125,0,1753637785,13843.723600830002,7.974609900003998,53071.48523976 2025-07-27,17:36:28.000,208,11070087,126765,0,1753637787,13843.777491309993,8.002806420001434,53071.51318824001 2025-07-27,17:36:29.000,208,11070064,126885,0,1753637788,13843.790963929998,7.974609900003998,53071.61100792001 2025-07-27,17:36:30.000,208,11070091,126685,0,1753637789,13843.811172859998,7.981659030003357,53071.6040208 2025-07-27,17:36:31.000,208,11070126,126445,0,1753637790,13843.858327029993,7.946413379999285,53071.55511096 2025-07-27,17:36:33.000,208,11070118,126725,0,1753637792,13843.905481199989,7.995757290002075,53071.61100792001 2025-07-27,17:36:34.000,208,11070103,126925,0,1753637793,13843.898744889993,8.03100293999887,53071.63196928001 2025-07-27,17:36:35.000,208,11070086,126645,0,1753637794,13843.905481199989,7.981659030003357,53071.59703368 2025-07-27,17:36:36.000,208,11070054,126765,0,1753637795,13843.892008579998,7.9675607700046385,53071.57607232 2025-07-27,17:36:37.000,208,11070077,126725,0,1753637796,13843.885272269988,7.953462509998644,53071.617995040004 2025-07-27,17:36:38.000,208,11070100,126525,0,1753637797,13843.932426439998,8.009855550000793,53071.6040208 2025-07-27,17:36:39.000,208,11070086,126445,0,1753637798,13843.912217509998,7.9675607700046385,53071.62498216 2025-07-27,17:36:40.000,208,11070086,126525,0,1753637799,13843.925690129989,7.960511639998003,53071.64594352 2025-07-27,17:36:41.000,208,11070057,126365,0,1753637800,13843.925690129989,7.974609900003998,53071.64594352 2025-07-27,17:36:42.000,208,11070099,126805,0,1753637801,13843.979580609994,7.953462509998644,53071.687866240005 2025-07-27,17:36:43.000,208,11070063,126845,0,1753637802,13843.925690129989,7.974609900003998,53071.70184048 2025-07-27,17:36:44.000,208,11070111,127045,0,1753637803,13843.918953819993,7.946413379999285,53071.70184048 2025-07-27,17:36:45.000,208,11070037,127405,0,1753637804,13843.892008579998,7.946413379999285,53071.687866240005 2025-07-27,17:36:46.000,208,11070090,127525,0,1753637805,13843.945899059989,7.988708160002716,53071.69485336 2025-07-27,17:36:47.000,208,11070090,128325,0,1753637806,13843.939162749994,7.995757290002075,53071.71581472 2025-07-27,17:36:48.000,208,11070083,127885,0,1753637807,13843.966107989989,8.016904680000152,53071.65991776001 2025-07-27,17:36:49.000,208,11070122,127805,0,1753637808,13843.979580609994,7.981659030003357,53071.72978896001 2025-07-27,17:36:50.000,208,11070101,127525,0,1753637809,13843.905481199989,8.016904680000152,53071.64594352 2025-07-27,17:36:51.000,208,11070055,128165,0,1753637810,13843.892008579998,7.988708160002716,53071.687866240005 2025-07-27,17:36:52.000,208,11070091,128285,0,1753637811,13843.932426439998,7.988708160002716,53071.70882760001 2025-07-27,17:36:53.000,208,11070060,128445,0,1753637812,13843.945899059989,8.009855550000793,53071.70882760001 2025-07-27,17:36:54.000,208,11070077,128765,0,1753637813,13843.939162749994,7.995757290002075,53071.70184048 2025-07-27,17:36:55.000,208,11070122,128205,0,1753637814,13843.939162749994,8.03805206999823,53071.72978896001 2025-07-27,17:36:56.000,208,11070044,127565,0,1753637815,13843.966107989989,8.002806420001434,53071.71581472 2025-07-27,17:36:57.000,208,11070065,127485,0,1753637816,13843.979580609994,8.002806420001434,53071.72280184 2025-07-27,17:36:58.000,208,11070057,127325,0,1753637817,13843.972844299999,8.002806420001434,53071.68087912001 2025-07-27,17:36:59.000,208,11070100,127405,0,1753637818,13843.939162749994,7.995757290002075,53071.7437632 2025-07-27,17:37:00.000,208,11070056,126805,0,1753637819,13843.979580609994,7.988708160002716,53071.70882760001 2025-07-27,17:37:01.000,208,11070090,126525,0,1753637820,13843.986316919989,7.9675607700046385,53071.70882760001 2025-07-27,17:37:02.000,208,11070082,126365,0,1753637821,13843.952635369998,8.002806420001434,53071.76472456 2025-07-27,17:37:03.000,208,11070093,126885,0,1753637822,13843.932426439998,7.981659030003357,53071.757737440006 2025-07-27,17:37:04.000,208,11070109,126525,0,1753637823,13843.932426439998,7.960511639998003,53071.7437632 2025-07-27,17:37:05.000,208,11070092,127245,0,1753637824,13843.912217509998,7.939364249999926,53071.69485336 2025-07-27,17:37:06.000,208,11070128,127245,0,1753637825,13843.918953819993,7.960511639998003,53071.72280184 2025-07-27,17:37:07.000,208,11070139,126845,0,1753637826,13843.918953819993,7.925265990001208,53071.72978896001 2025-07-27,17:37:08.000,208,11070089,127085,0,1753637827,13843.898744889993,7.960511639998003,53071.69485336 2025-07-27,17:37:09.000,208,11070072,127045,0,1753637828,13843.918953819993,7.960511639998003,53071.72280184 2025-07-27,17:37:10.000,208,11070081,127245,0,1753637829,13843.925690129989,7.953462509998644,53071.72280184 2025-07-27,17:37:11.000,208,11070065,127245,0,1753637830,13843.905481199989,7.960511639998003,53071.736776080004 2025-07-27,17:37:12.000,208,11070118,127365,0,1753637831,13843.898744889993,8.016904680000152,53071.70184048 2025-07-27,17:37:13.000,208,11070106,127285,0,1753637832,13843.932426439998,8.03100293999887,53071.76472456 2025-07-27,17:37:14.000,208,11070098,127725,0,1753637833,13843.939162749994,8.009855550000793,53071.736776080004 2025-07-27,17:37:15.000,208,11070126,127365,0,1753637834,13843.952635369998,7.925265990001208,53071.66690488 2025-07-27,17:37:16.000,208,11070119,127325,0,1753637835,13843.945899059989,7.946413379999285,53071.72978896001 2025-07-27,17:37:17.000,208,11070076,127405,0,1753637836,13843.952635369998,7.974609900003998,53071.673892 2025-07-27,17:37:18.000,208,11070112,127405,0,1753637837,13843.932426439998,7.974609900003998,53071.65991776001 2025-07-27,17:37:19.000,208,11070077,127645,0,1753637838,13843.918953819993,8.023953809999512,53071.70882760001 2025-07-27,17:37:20.000,208,11070102,127645,0,1753637839,13843.939162749994,8.002806420001434,53071.77171168 2025-07-27,17:37:21.000,208,11070111,127725,0,1753637840,13843.945899059989,8.009855550000793,53071.77171168 2025-07-27,17:37:22.000,208,11070126,127645,0,1753637841,13843.898744889993,8.045101200004865,53071.757737440006 2025-07-27,17:37:23.000,208,11070095,127605,0,1753637842,13843.905481199989,8.009855550000793,53071.687866240005 2025-07-27,17:37:25.000,208,11070056,127365,0,1753637844,13843.838118099993,8.059199460003583,53071.70184048 2025-07-27,17:37:26.000,208,11070117,127605,0,1753637845,13843.817909169993,8.052150330004224,53071.72978896001 2025-07-27,17:37:28.000,208,11070080,127845,0,1753637847,13843.750546069998,8.023953809999512,53071.69485336 2025-07-27,17:37:30.000,208,11070051,127485,0,1753637849,13843.703391900002,8.066248590002942,53071.673892 2025-07-27,17:37:31.000,208,11070057,127765,0,1753637850,13843.730337139998,8.045101200004865,53071.70184048 2025-07-27,17:37:32.000,208,11070117,127725,0,1753637851,13843.696655589993,8.045101200004865,53071.70184048 2025-07-27,17:37:33.000,208,11070086,127725,0,1753637852,13843.669710349997,8.002806420001434,53071.68087912001 2025-07-27,17:37:34.000,208,11070101,127645,0,1753637853,13843.629292489997,8.009855550000793,53071.72280184 2025-07-27,17:37:35.000,208,11070082,127725,0,1753637854,13843.662974040002,8.002806420001434,53071.70184048 2025-07-27,17:37:36.000,208,11070126,127405,0,1753637855,13843.636028799992,8.03100293999887,53071.66690488 2025-07-27,17:37:37.000,208,11070122,127605,0,1753637856,13843.615819869992,7.981659030003357,53071.72978896001 2025-07-27,17:37:38.000,208,11070064,127125,0,1753637857,13843.649501419997,7.946413379999285,53071.69485336 2025-07-27,17:37:39.000,208,11070145,127085,0,1753637858,13843.595610939992,7.897069470003771,53071.64594352 2025-07-27,17:37:40.000,208,11070118,126885,0,1753637859,13843.588874629997,7.890020340004412,53071.68087912001 2025-07-27,17:37:41.000,208,11070119,126845,0,1753637860,13843.534984149992,7.833627300002263,53071.65293064 2025-07-27,17:37:42.000,208,11070041,126685,0,1753637861,13843.534984149992,7.847725560000981,53071.638956400006 2025-07-27,17:37:43.000,208,11070135,126565,0,1753637862,13843.568665699997,7.826578170002904,53071.64594352 2025-07-27,17:37:44.000,208,11070062,126845,0,1753637863,13843.534984149992,7.826578170002904,53071.64594352 2025-07-27,17:37:45.000,208,11070034,127125,0,1753637864,13843.528247839997,7.8124799100041855,53071.66690488 2025-07-27,17:37:46.000,208,11070089,127325,0,1753637865,13843.508038909997,7.798381649998191,53071.69485336 2025-07-27,17:37:47.000,208,11070077,127445,0,1753637866,13843.528247839997,7.798381649998191,53071.68087912001 2025-07-27,17:37:48.000,208,11070061,127925,0,1753637867,13843.555193079992,7.8124799100041855,53071.68087912001 2025-07-27,17:37:49.000,208,11070080,127965,0,1753637868,13843.555193079992,7.791332519998832,53071.71581472 2025-07-27,17:37:50.000,208,11070111,127685,0,1753637869,13843.588874629997,7.770185130000755,53071.638956400006 2025-07-27,17:37:51.000,208,11070029,127485,0,1753637870,13843.568665699997,7.8124799100041855,53071.68087912001 2025-07-27,17:37:52.000,208,11070076,127365,0,1753637871,13843.528247839997,7.777234260000114,53071.687866240005 2025-07-27,17:37:53.000,208,11070132,127085,0,1753637872,13843.481093670001,7.734939480003959,53071.66690488 2025-07-27,17:37:54.000,208,11070095,127045,0,1753637873,13843.494566289992,7.7560868700020364,53071.673892 2025-07-27,17:37:55.000,208,11070046,126645,0,1753637874,13843.460884740001,7.720841219997965,53071.62498216 2025-07-27,17:37:56.000,208,11070106,126605,0,1753637875,13843.433939499992,7.67854644000181,53071.70882760001 2025-07-27,17:37:57.000,208,11070106,126485,0,1753637876,13843.386785329996,7.699693829999887,53071.69485336 2025-07-27,17:37:58.000,208,11070079,126685,0,1753637877,13843.413730569991,7.67854644000181,53071.65293064 2025-07-27,17:37:59.000,208,11070106,126645,0,1753637878,13843.386785329996,7.643300789997738,53071.61100792001 2025-07-27,17:38:00.000,208,11070116,126725,0,1753637879,13843.380049020001,7.650349920004373,53071.66690488 2025-07-27,17:38:01.000,208,11070102,126645,0,1753637880,13843.386785329996,7.622153399999661,53071.64594352 2025-07-27,17:38:02.000,208,11070107,126605,0,1753637881,13843.420466880001,7.615104270000302,53071.617995040004 2025-07-27,17:38:03.000,208,11070070,126525,0,1753637882,13843.359840090001,7.593956880002224,53071.6040208 2025-07-27,17:38:04.000,208,11070149,126525,0,1753637883,13843.400257950001,7.565760360004788,53071.64594352 2025-07-27,17:38:05.000,208,11070113,126685,0,1753637884,13843.386785329996,7.579858620003506,53071.65293064 2025-07-27,17:38:06.000,208,11070087,126645,0,1753637885,13843.380049020001,7.572809490004147,53071.617995040004 2025-07-27,17:38:07.000,208,11070130,126205,0,1753637886,13843.359840090001,7.530514710000716,53071.590046560006 2025-07-27,17:38:08.000,208,11070094,127045,0,1753637887,13843.346367469996,7.530514710000716,53071.64594352 2025-07-27,17:38:09.000,208,11070089,126525,0,1753637888,13843.366576399996,7.530514710000716,53071.59703368 2025-07-27,17:38:10.000,208,11070045,126605,0,1753637889,13843.33963116,7.481170799997926,53071.57607232 2025-07-27,17:38:11.000,208,11070100,126685,0,1753637890,13843.386785329996,7.460023409999849,53071.57607232 2025-07-27,17:38:12.000,208,11070092,126645,0,1753637891,13843.359840090001,7.467072539999208,53071.62498216 2025-07-27,17:38:13.000,208,11070114,126725,0,1753637892,13843.366576399996,7.460023409999849,53071.52716248 2025-07-27,17:38:14.000,208,11070036,126925,0,1753637893,13843.353103779991,7.4459251500011305,53071.54812384 2025-07-27,17:38:15.000,208,11070114,126845,0,1753637894,13843.2992133,7.460023409999849,53071.56209808001 2025-07-27,17:38:16.000,208,11070155,126765,0,1753637895,13843.27226805999,7.431826890002412,53071.55511096 2025-07-27,17:38:17.000,208,11070071,126885,0,1753637896,13843.23858651,7.417728630003694,53071.50620112 2025-07-27,17:38:18.000,208,11070072,126605,0,1753637897,13843.27900437,7.368384720000904,53071.520175360005 2025-07-27,17:38:19.000,208,11070095,126805,0,1753637898,13843.225113889996,7.382482979999622,53071.56209808001 2025-07-27,17:38:20.000,208,11069994,126845,0,1753637899,13843.21164126999,7.368384720000904,53071.471265520006 2025-07-27,17:38:21.000,208,11070097,126685,0,1753637900,13843.15775079,7.382482979999622,53071.520175360005 2025-07-27,17:38:22.000,208,11070118,126645,0,1753637901,13843.17795972,7.354286460002186,53071.590046560006 2025-07-27,17:38:23.000,208,11070132,126565,0,1753637902,13843.13080554999,7.354286460002186,53071.5341496 2025-07-27,17:38:24.000,208,11070126,126685,0,1753637903,13843.11059661999,7.333139070004108,53071.5341496 2025-07-27,17:38:25.000,208,11070047,126765,0,1753637904,13843.043233519995,7.354286460002186,53071.56209808001 2025-07-27,17:38:26.000,208,11070116,126685,0,1753637905,13843.043233519995,7.333139070004108,53071.52716248 2025-07-27,17:38:27.000,208,11070088,126645,0,1753637906,13843.002815659995,7.3401882000034675,53071.499214 2025-07-27,17:38:28.000,208,11070126,126565,0,1753637907,13843.043233519995,7.304942549999396,53071.46427840001 2025-07-27,17:38:29.000,208,11070118,126885,0,1753637908,13842.97587042,7.326089940004749,53071.499214 2025-07-27,17:38:30.000,208,11070110,126445,0,1753637909,13842.96913410999,7.290844290000678,53071.499214 2025-07-27,17:38:31.000,208,11070083,126525,0,1753637910,13842.94892517999,7.290844290000678,53071.46427840001 2025-07-27,17:38:32.000,208,11070062,126725,0,1753637911,13842.93545256,7.304942549999396,53071.471265520006 2025-07-27,17:38:33.000,208,11070083,126605,0,1753637912,13842.962397799995,7.290844290000678,53071.5341496 2025-07-27,17:38:34.000,208,11070144,126685,0,1753637913,13842.921979939994,7.290844290000678,53071.44331704001 2025-07-27,17:38:35.000,208,11070080,126285,0,1753637914,13842.91524363,7.311991679998755,53071.43632992 2025-07-27,17:38:36.000,208,11070152,126685,0,1753637915,13842.921979939994,7.319040809998114,53071.4293428 2025-07-27,17:38:37.000,208,11070066,126885,0,1753637916,13842.91524363,7.248549510004523,53071.48523976 2025-07-27,17:38:38.000,208,11070027,126885,0,1753637917,13842.921979939994,7.290844290000678,53071.450304160004 2025-07-27,17:38:39.000,208,11070125,126605,0,1753637918,13842.94892517999,7.283795160001318,53071.4293428 2025-07-27,17:38:40.000,208,11070062,126685,0,1753637919,13842.942188869994,7.206254730001092,53071.3594716 2025-07-27,17:38:41.000,208,11070078,126805,0,1753637920,13843.02976089999,7.199205600001733,53071.422355680006 2025-07-27,17:38:42.000,208,11070076,126525,0,1753637921,13843.01628828,7.156910819998302,53071.401394320004 2025-07-27,17:38:43.000,208,11070086,126845,0,1753637922,13843.00955196999,7.171009080004296,53071.38043296 2025-07-27,17:38:44.000,208,11070055,126565,0,1753637923,13843.04996982999,7.135763430000225,53071.33851024 2025-07-27,17:38:45.000,208,11070106,126765,0,1753637924,13843.103860309995,7.163959949997661,53071.37344584001 2025-07-27,17:38:46.000,208,11070082,126885,0,1753637925,13843.11733293,7.135763430000225,53071.401394320004 2025-07-27,17:38:47.000,208,11070120,126525,0,1753637926,13843.164487099995,7.107566910002788,53071.34549736001 2025-07-27,17:38:48.000,208,11070029,126565,0,1753637927,13843.19816865,7.058222999999998,53071.352484480005 2025-07-27,17:38:49.000,208,11070055,126885,0,1753637928,13843.245322819996,7.058222999999998,53071.33152312 2025-07-27,17:38:50.000,208,11070056,126605,0,1753637929,13843.285740679996,7.086419520004711,53071.33152312 2025-07-27,17:38:51.000,208,11070115,126645,0,1753637930,13843.305949609996,7.030026480002562,53071.303574640006 2025-07-27,17:38:52.000,208,11070061,127045,0,1753637931,13843.292476989991,7.065272129999357,53071.33851024 2025-07-27,17:38:53.000,208,11070103,126605,0,1753637932,13843.305949609996,7.065272129999357,53071.38043296 2025-07-27,17:38:54.000,208,11070055,126685,0,1753637933,13843.33963116,7.0793703899980756,53071.39440720001 2025-07-27,17:38:55.000,208,11070037,126685,0,1753637934,13843.346367469996,7.058222999999998,53071.33152312 2025-07-27,17:38:56.000,208,11070065,126605,0,1753637935,13843.353103779991,7.058222999999998,53071.31056176 2025-07-27,17:38:57.000,208,11070098,126725,0,1753637936,13843.386785329996,7.030026480002562,53071.33152312 2025-07-27,17:38:58.000,208,11070059,126685,0,1753637937,13843.366576399996,7.051173870000639,53071.254664800006 2025-07-27,17:38:59.000,208,11070116,126605,0,1753637938,13843.400257950001,7.072321259998716,53071.26165192 2025-07-27,17:39:00.000,208,11070014,126525,0,1753637939,13843.454148429992,7.04412474000128,53071.24069056 2025-07-27,17:39:01.000,208,11070070,126645,0,1753637940,13843.494566289992,7.051173870000639,53071.2896004 2025-07-27,17:39:02.000,208,11070044,126565,0,1753637941,13843.454148429992,7.086419520004711,53071.27562616001 2025-07-27,17:39:03.000,208,11070063,126765,0,1753637942,13843.508038909997,7.065272129999357,53071.31056176 2025-07-27,17:39:04.000,208,11070013,126685,0,1753637943,13843.454148429992,7.051173870000639,53071.29658752001 2025-07-27,17:39:05.000,208,11070110,126565,0,1753637944,13843.460884740001,7.072321259998716,53071.29658752001 2025-07-27,17:39:06.000,208,11070100,126645,0,1753637945,13843.474357359992,7.058222999999998,53071.2896004 2025-07-27,17:39:07.000,208,11070037,126525,0,1753637946,13843.474357359992,7.100517780003429,53071.27562616001 2025-07-27,17:39:08.000,208,11070075,126205,0,1753637947,13843.548456769997,7.0793703899980756,53071.303574640006 2025-07-27,17:39:09.000,208,11070061,126605,0,1753637948,13843.521511530002,7.058222999999998,53071.31056176 2025-07-27,17:39:10.000,208,11070074,126525,0,1753637949,13843.534984149992,7.086419520004711,53071.24767768001 2025-07-27,17:39:11.000,208,11070075,126525,0,1753637950,13843.575402009992,7.015928220003843,53071.32453600001 2025-07-27,17:39:12.000,208,11070060,126885,0,1753637951,13843.588874629997,7.008879090004484,53071.33851024 2025-07-27,17:39:13.000,208,11070061,126725,0,1753637952,13843.602347250002,6.980682569999772,53071.27562616001 2025-07-27,17:39:14.000,208,11070054,126885,0,1753637953,13843.636028799992,6.980682569999772,53071.29658752001 2025-07-27,17:39:15.000,208,11070011,126605,0,1753637954,13843.636028799992,6.910191269998904,53071.26165192 2025-07-27,17:39:16.000,208,11070098,126725,0,1753637955,13843.703391900002,6.9172403999982635,53071.24767768001 2025-07-27,17:39:17.000,208,11070081,126885,0,1753637956,13843.689919279997,6.896093010000186,53071.24767768001 2025-07-27,17:39:18.000,208,11070032,126565,0,1753637957,13843.750546069998,6.889043880000827,53071.29658752001 2025-07-27,17:39:19.000,208,11070131,126605,0,1753637958,13843.817909169993,6.86084736000339,53071.254664800006 2025-07-27,17:39:20.000,208,11070062,126925,0,1753637959,13843.858327029993,6.783306930003164,53071.21274208 2025-07-27,17:39:21.000,208,11070102,126445,0,1753637960,13843.912217509998,6.769208670004446,53071.2197292 2025-07-27,17:39:22.000,208,11070072,126645,0,1753637961,13843.999789539994,6.748061279999092,53071.26165192 2025-07-27,17:39:23.000,208,11070097,126685,0,1753637962,13844.060416329994,6.748061279999092,53071.26165192 2025-07-27,17:39:24.000,208,11070092,126525,0,1753637963,13844.094097879999,6.719864760001656,53071.27562616001 2025-07-27,17:39:25.000,208,11070076,126725,0,1753637964,13844.13451574,6.705766500002937,53071.26863904 2025-07-27,17:39:26.000,208,11070068,126725,0,1753637965,13844.20861514999,6.68461911000486,53071.24069056 2025-07-27,17:39:27.000,208,11070087,126565,0,1753637966,13844.20861514999,6.6564225900001475,53071.24069056 2025-07-27,17:39:28.000,208,11070125,126885,0,1753637967,13844.26924193999,6.628226070002711,53071.24767768001 2025-07-27,17:39:29.000,208,11070072,126805,0,1753637968,13844.363550279995,6.642324330001429,53071.2197292 2025-07-27,17:39:30.000,208,11070050,126645,0,1753637969,13844.45112230999,6.6564225900001475,53071.21274208 2025-07-27,17:39:31.000,208,11070046,126445,0,1753637970,13844.505012789996,6.628226070002711,53071.24767768001 2025-07-27,17:39:32.000,208,11070058,126525,0,1753637971,13844.552166959991,6.628226070002711,53071.24767768001 2025-07-27,17:39:33.000,208,11070090,127005,0,1753637972,13844.565639579996,6.663471719999507,53071.27562616001 2025-07-27,17:39:34.000,208,11070136,126605,0,1753637973,13844.653211609992,6.670520849998866,53071.29658752001 2025-07-27,17:39:35.000,208,11070071,126645,0,1753637974,13844.693629469992,6.663471719999507,53071.22671632001 2025-07-27,17:39:36.000,208,11070091,126765,0,1753637975,13844.740783640002,6.649373460000788,53071.24069056 2025-07-27,17:39:37.000,208,11070096,126645,0,1753637976,13844.841828290002,6.663471719999507,53071.24069056 2025-07-27,17:39:38.000,208,11070029,126525,0,1753637977,13844.888982459997,6.6564225900001475,53071.233703440004 2025-07-27,17:39:39.000,208,11070107,126765,0,1753637978,13844.848564599997,6.642324330001429,53071.233703440004 2025-07-27,17:39:40.000,208,11070053,126605,0,1753637979,13844.902455080002,6.68461911000486,53071.2896004 2025-07-27,17:39:41.000,208,11069998,126485,0,1753637980,13844.942872940002,6.649373460000788,53071.233703440004 2025-07-27,17:39:42.000,208,11070121,126685,0,1753637981,13844.902455080002,6.670520849998866,53071.24069056 2025-07-27,17:39:43.000,208,11070066,126685,0,1753637982,13844.855300909992,6.698717370003578,53071.26863904 2025-07-27,17:39:44.000,208,11070109,126525,0,1753637983,13844.868773529997,6.663471719999507,53071.29658752001 2025-07-27,17:39:45.000,208,11070037,126485,0,1753637984,13844.828355669997,6.670520849998866,53071.32453600001 2025-07-27,17:39:46.000,208,11070095,126605,0,1753637985,13844.774465189992,6.68461911000486,53071.33851024 2025-07-27,17:39:47.000,208,11070077,126525,0,1753637986,13844.686893159997,6.7128156300022965,53071.2896004 2025-07-27,17:39:48.000,208,11070022,126405,0,1753637987,13844.646475299996,6.7128156300022965,53071.3594716 2025-07-27,17:39:49.000,208,11070060,126565,0,1753637988,13844.53869434,6.733963020000374,53071.26863904 2025-07-27,17:39:51.000,208,11070075,127005,0,1753637990,13844.43091337999,6.726913890001015,53071.31056176 2025-07-27,17:39:52.000,208,11070101,126605,0,1753637991,13844.35681397,6.783306930003164,53071.33152312 2025-07-27,17:39:53.000,208,11070056,126685,0,1753637992,13844.343341349995,6.7621595399978105,53071.33851024 2025-07-27,17:39:54.000,208,11070095,126725,0,1753637993,13844.262505629995,6.7621595399978105,53071.29658752001 2025-07-27,17:39:55.000,208,11070023,126685,0,1753637994,13844.22882407999,6.825601709999319,53071.24069056 2025-07-27,17:39:56.000,208,11070067,126565,0,1753637995,13844.201878839995,6.846749100004672,53071.303574640006 2025-07-27,17:39:57.000,208,11070050,126885,0,1753637996,13844.19514253,6.832650839998678,53071.29658752001 2025-07-27,17:39:58.000,208,11070067,126765,0,1753637997,13844.23556039,6.86084736000339,53071.303574640006 2025-07-27,17:39:59.000,208,11070017,126485,0,1753637998,13844.22882407999,6.874945620002109,53071.352484480005 2025-07-27,17:40:00.000,208,11070044,126605,0,1753637999,13844.18840621999,6.896093010000186,53071.29658752001 2025-07-27,17:40:01.000,208,11070056,126525,0,1753638000,13844.23556039,6.931338660004258,53071.26165192 2025-07-27,17:40:02.000,208,11070026,126725,0,1753638001,13844.222087769995,6.952486050002335,53071.24069056 2025-07-27,17:40:03.000,208,11070064,126325,0,1753638002,13844.20861514999,7.001829959997849,53071.282613280004 2025-07-27,17:40:04.000,208,11070045,126645,0,1753638003,13844.21535146,6.987731699999131,53071.26863904 2025-07-27,17:40:05.000,208,11070044,126485,0,1753638004,13844.222087769995,7.04412474000128,53071.26863904 2025-07-27,17:40:06.000,208,11069996,126885,0,1753638005,13844.19514253,7.058222999999998,53071.2197292 2025-07-27,17:40:07.000,208,11070075,126325,0,1753638006,13844.19514253,7.107566910002788,53071.20575496001 2025-07-27,17:40:08.000,208,11070010,126485,0,1753638007,13844.161460979994,7.142812559999584,53071.233703440004 2025-07-27,17:40:09.000,208,11070118,126765,0,1753638008,13844.18840621999,7.1851073400030145,53071.184793600005 2025-07-27,17:40:10.000,208,11069988,126445,0,1753638009,13844.181669909995,7.156910819998302,53071.17780648001 2025-07-27,17:40:11.000,208,11070064,126205,0,1753638010,13844.1749336,7.213303860000451,53071.17081936 2025-07-27,17:40:12.000,208,11070072,126445,0,1753638011,13844.18840621999,7.248549510004523,53071.27562616001 2025-07-27,17:40:13.000,208,11070056,126205,0,1753638012,13844.21535146,7.276746030001959,53071.233703440004 2025-07-27,17:40:14.000,208,11070006,126405,0,1753638013,13844.181669909995,7.276746030001959,53071.20575496001 2025-07-27,17:40:15.000,208,11070008,126565,0,1753638014,13844.141252049994,7.2696969000026,53071.15684512001 2025-07-27,17:40:16.000,208,11070100,126485,0,1753638015,13844.141252049994,7.276746030001959,53071.184793600005 2025-07-27,17:40:17.000,208,11070078,126325,0,1753638016,13844.12777942999,7.283795160001318,53071.19178072 2025-07-27,17:40:18.000,208,11070082,126405,0,1753638017,13844.141252049994,7.255598640003882,53071.17780648001 2025-07-27,17:40:19.000,208,11070081,126485,0,1753638018,13844.12777942999,7.255598640003882,53071.16383224 2025-07-27,17:40:20.000,208,11070068,126205,0,1753638019,13844.161460979994,7.2696969000026,53071.12889664001 2025-07-27,17:40:21.000,208,11070051,126045,0,1753638020,13844.161460979994,7.276746030001959,53071.2197292 2025-07-27,17:40:22.000,208,11070040,126205,0,1753638021,13844.10757049999,7.248549510004523,53071.19876784 2025-07-27,17:40:23.000,208,11070098,126285,0,1753638022,13844.08736156999,7.22035298999981,53071.12889664001 2025-07-27,17:40:24.000,208,11070049,126405,0,1753638023,13844.019998469994,7.213303860000451,53071.19876784 2025-07-27,17:40:25.000,208,11070051,126205,0,1753638024,13843.993053229999,7.2344512499985285,53071.184793600005 2025-07-27,17:40:26.000,208,11070087,126045,0,1753638025,13843.959371679994,7.1851073400030145,53071.184793600005 2025-07-27,17:40:27.000,208,11070017,126165,0,1753638026,13843.932426439998,7.206254730001092,53071.19178072 2025-07-27,17:40:28.000,208,11070037,126285,0,1753638027,13843.898744889993,7.121665170001506,53071.14287088 2025-07-27,17:40:29.000,208,11070077,126205,0,1753638028,13843.892008579998,7.178058210003655,53071.184793600005 2025-07-27,17:40:30.000,208,11070007,126365,0,1753638029,13843.871799649998,7.135763430000225,53071.22671632001 2025-07-27,17:40:31.000,208,11070030,126325,0,1753638030,13843.764018690003,7.135763430000225,53071.184793600005 2025-07-27,17:40:32.000,208,11070067,126085,0,1753638031,13843.703391900002,7.100517780003429,53071.16383224 2025-07-27,17:40:33.000,208,11070071,126205,0,1753638032,13843.689919279997,7.107566910002788,53071.12889664001 2025-07-27,17:40:34.000,208,11070004,126205,0,1753638033,13843.696655589993,7.09346865000407,53071.149858 2025-07-27,17:40:35.000,208,11069993,126125,0,1753638034,13843.622556180002,7.086419520004711,53071.14287088 2025-07-27,17:40:36.000,208,11070025,126525,0,1753638035,13843.582138320002,7.072321259998716,53071.17081936 2025-07-27,17:40:37.000,208,11070027,126045,0,1753638036,13843.494566289992,7.0793703899980756,53071.16383224 2025-07-27,17:40:38.000,208,11070053,125925,0,1753638037,13843.454148429992,7.0793703899980756,53071.21274208 2025-07-27,17:40:39.000,208,11070052,126205,0,1753638038,13843.427203189996,7.058222999999998,53071.19876784 2025-07-27,17:40:40.000,208,11070047,126085,0,1753638039,13843.326158539996,7.107566910002788,53071.10793528001 2025-07-27,17:40:41.000,208,11070041,126245,0,1753638040,13843.292476989991,7.0793703899980756,53071.19876784 2025-07-27,17:40:42.000,208,11070047,126045,0,1753638041,13843.305949609996,7.086419520004711,53071.15684512001 2025-07-27,17:40:43.000,208,11069994,125885,0,1753638042,13843.23185019999,7.100517780003429,53071.16383224 2025-07-27,17:40:44.000,208,11070050,126245,0,1753638043,13843.184696029995,7.086419520004711,53071.17081936 2025-07-27,17:40:45.000,208,11070020,126325,0,1753638044,13843.124069239995,7.171009080004296,53071.20575496001 2025-07-27,17:40:46.000,208,11070058,126045,0,1753638045,13843.13080554999,7.121665170001506,53071.16383224 2025-07-27,17:40:47.000,208,11070033,126005,0,1753638046,13843.097124,7.149861689998943,53071.07998680001 2025-07-27,17:40:48.000,208,11070040,125845,0,1753638047,13843.03649721,7.142812559999584,53071.16383224 2025-07-27,17:40:49.000,208,11070038,126245,0,1753638048,13843.04996982999,7.163959949997661,53071.12889664001 2025-07-27,17:40:50.000,208,11070034,126085,0,1753638049,13843.04996982999,7.163959949997661,53071.135883760006 2025-07-27,17:40:51.000,208,11070074,126005,0,1753638050,13842.99607935,7.1851073400030145,53071.15684512001 2025-07-27,17:40:52.000,208,11070041,126085,0,1753638051,13842.95566149,7.213303860000451,53071.16383224 2025-07-27,17:40:53.000,208,11070037,126165,0,1753638052,13842.921979939994,7.206254730001092,53071.17081936 2025-07-27,17:40:54.000,208,11070027,126085,0,1753638053,13842.921979939994,7.213303860000451,53071.19178072 2025-07-27,17:40:55.000,208,11070047,125885,0,1753638054,13842.881562079994,7.227402119999169,53071.21274208 2025-07-27,17:40:56.000,208,11070030,125885,0,1753638055,13842.841144219994,7.262647770003241,53071.19876784 2025-07-27,17:40:57.000,208,11070034,125845,0,1753638056,13842.834407909999,7.227402119999169,53071.17081936 2025-07-27,17:40:58.000,208,11070091,125845,0,1753638057,13842.767044809989,7.192156470002374,53071.19178072 2025-07-27,17:40:59.000,208,11070080,126165,0,1753638058,13842.699681709993,7.2344512499985285,53071.17081936 2025-07-27,17:41:00.000,208,11070054,125925,0,1753638059,13842.645791229988,7.255598640003882,53071.12190952 2025-07-27,17:41:01.000,208,11070054,126165,0,1753638060,13842.598637059993,7.2344512499985285,53071.12889664001 2025-07-27,17:41:02.000,208,11070064,126045,0,1753638061,13842.504328720002,7.22035298999981,53071.114922400004 2025-07-27,17:41:03.000,208,11070000,126085,0,1753638062,13842.511065029998,7.213303860000451,53071.09396104 2025-07-27,17:41:04.000,208,11070039,126005,0,1753638063,13842.450438239997,7.1851073400030145,53071.10094816 2025-07-27,17:41:05.000,208,11070013,126005,0,1753638064,13842.383075140002,7.2344512499985285,53071.07299968 2025-07-27,17:41:06.000,208,11070026,126045,0,1753638065,13842.329184659997,7.22035298999981,53071.05203832 2025-07-27,17:41:07.000,208,11070053,126085,0,1753638066,13842.302239420002,7.206254730001092,53071.12889664001 2025-07-27,17:41:08.000,208,11070019,126245,0,1753638067,13842.228140009996,7.171009080004296,53071.07299968 2025-07-27,17:41:09.000,208,11070027,126245,0,1753638068,13842.160776910001,7.1851073400030145,53071.07998680001 2025-07-27,17:41:10.000,208,11070064,126085,0,1753638069,13842.07994119,7.142812559999584,53071.07299968 2025-07-27,17:41:11.000,208,11070084,126045,0,1753638070,13842.05973226,7.1287143000008655,53071.03806408001 2025-07-27,17:41:12.000,208,11070038,126245,0,1753638071,13841.99236915999,7.121665170001506,53071.07299968 2025-07-27,17:41:13.000,208,11070041,126245,0,1753638072,13841.965423919995,7.121665170001506,53071.03806408001 2025-07-27,17:41:14.000,208,11070056,126205,0,1753638073,13841.904797129995,7.086419520004711,53071.07299968 2025-07-27,17:41:15.000,208,11070089,126245,0,1753638074,13841.83743403,7.065272129999357,53071.03107696 2025-07-27,17:41:16.000,208,11070068,126285,0,1753638075,13841.864379269995,7.065272129999357,53071.03806408001 2025-07-27,17:41:17.000,208,11070065,126245,0,1753638076,13841.864379269995,7.0229773500032024,53071.00312848 2025-07-27,17:41:18.000,208,11070026,126445,0,1753638077,13841.864379269995,7.008879090004484,53070.98915424001 2025-07-27,17:41:19.000,208,11070032,126485,0,1753638078,13841.783543549995,6.980682569999772,53070.96120576001 2025-07-27,17:41:20.000,208,11070016,126885,0,1753638079,13841.77680724,7.015928220003843,53070.98216712 2025-07-27,17:41:21.000,208,11070090,127045,0,1753638080,13841.73638938,6.952486050002335,53071.017102720005 2025-07-27,17:41:22.000,208,11070110,127245,0,1753638081,13841.70944413999,6.931338660004258,53070.92627016 2025-07-27,17:41:23.000,208,11070025,127405,0,1753638082,13841.675762589999,6.896093010000186,53070.95421864 2025-07-27,17:41:24.000,208,11070031,127685,0,1753638083,13841.655553659999,6.86084736000339,53070.91229592001 2025-07-27,17:41:25.000,208,11070046,127805,0,1753638084,13841.675762589999,6.874945620002109,53070.95421864 2025-07-27,17:41:26.000,208,11070045,128165,0,1753638085,13841.69597152,6.839699969998037,53070.97518 2025-07-27,17:41:27.000,208,11070042,128125,0,1753638086,13841.66902627999,6.853798230004031,53070.968192880006 2025-07-27,17:41:28.000,208,11070119,128045,0,1753638087,13841.635344729999,6.825601709999319,53070.968192880006 2025-07-27,17:41:29.000,208,11070095,127845,0,1753638088,13841.621872109994,6.776257800003805,53070.947231520004 2025-07-27,17:41:30.000,208,11070004,128205,0,1753638089,13841.581454249994,6.769208670004446,53070.947231520004 2025-07-27,17:41:31.000,208,11070052,128045,0,1753638090,13841.541036389994,6.733963020000374,53070.92627016 2025-07-27,17:41:32.000,208,11070111,127805,0,1753638091,13841.480409599993,6.691668240004219,53070.9053088 2025-07-27,17:41:33.000,208,11070034,128005,0,1753638092,13841.466936979989,6.68461911000486,53070.919283040006 2025-07-27,17:41:34.000,208,11070043,128045,0,1753638093,13841.392837569998,6.663471719999507,53070.898321680004 2025-07-27,17:41:35.000,208,11070100,128605,0,1753638094,13841.406310189988,6.6070786800046335,53070.9053088 2025-07-27,17:41:36.000,208,11070088,129005,0,1753638095,13841.392837569998,6.6070786800046335,53070.86338608 2025-07-27,17:41:37.000,208,11070043,129765,0,1753638096,13841.332210779998,6.543636510003125,53070.8354376 2025-07-27,17:41:38.000,208,11070033,130725,0,1753638097,13841.338947089993,6.515439989998413,53070.84242472001 2025-07-27,17:41:39.000,208,11070044,130605,0,1753638098,13841.291792919998,6.5013417299996945,53070.751592160006 2025-07-27,17:41:40.000,208,11070034,129445,0,1753638099,13841.318738159993,6.515439989998413,53070.84242472001 2025-07-27,17:41:41.000,208,11070082,128045,0,1753638100,13841.278320299993,6.473145210002258,53070.8354376 2025-07-27,17:41:42.000,208,11070003,127405,0,1753638101,13841.271583989997,6.430850429998827,53070.79351488001 2025-07-27,17:41:43.000,208,11070053,126685,0,1753638102,13841.251375059997,6.40970304000075,53070.80748912 2025-07-27,17:41:44.000,208,11070089,126325,0,1753638103,13841.264847680002,6.36035912999796,53070.79351488001 2025-07-27,17:41:45.000,208,11069984,126205,0,1753638104,13841.224429820002,6.40970304000075,53070.78652776 2025-07-27,17:41:46.000,208,11070069,126605,0,1753638105,13841.224429820002,6.388555650002672,53070.78652776 2025-07-27,17:41:47.000,208,11070040,127205,0,1753638106,13841.190748269997,6.40970304000075,53070.72364368001 2025-07-27,17:41:48.000,208,11070055,127245,0,1753638107,13841.177275649992,6.45904695000354,53070.80748912 2025-07-27,17:41:49.000,208,11070106,127485,0,1753638108,13841.224429820002,6.444948690004821,53070.77255352001 2025-07-27,17:41:50.000,208,11070020,127805,0,1753638109,13841.231166129997,6.416752170000109,53070.80748912 2025-07-27,17:41:51.000,208,11070031,128085,0,1753638110,13841.184011960002,6.437899559998186,53070.77255352001 2025-07-27,17:41:52.000,208,11070034,128085,0,1753638111,13841.217693509992,6.3956047800020315,53070.86338608 2025-07-27,17:41:53.000,208,11070064,128125,0,1753638112,13841.190748269997,6.388555650002672,53070.81447624 2025-07-27,17:41:54.000,208,11070067,128525,0,1753638113,13841.184011960002,6.3956047800020315,53070.80748912 2025-07-27,17:41:55.000,208,11070105,128365,0,1753638114,13841.170539339997,6.36035912999796,53070.77255352001 2025-07-27,17:41:56.000,208,11070085,128645,0,1753638115,13841.130121479997,6.430850429998827,53070.80748912 2025-07-27,17:41:57.000,208,11070076,127845,0,1753638116,13841.116648859992,6.40970304000075,53070.81447624 2025-07-27,17:41:58.000,208,11070056,127725,0,1753638117,13841.076230999992,6.3956047800020315,53070.80748912 2025-07-27,17:41:59.000,208,11070029,127805,0,1753638118,13841.109912549997,6.381506520003313,53070.74460504001 2025-07-27,17:42:00.000,208,11070038,127725,0,1753638119,13841.143594100002,6.3956047800020315,53070.7655664 2025-07-27,17:42:01.000,208,11070020,127805,0,1753638120,13841.096439929992,6.374457390003954,53070.7655664 2025-07-27,17:42:02.000,208,11070014,127565,0,1753638121,13841.096439929992,6.367408260004595,53070.81447624 2025-07-27,17:42:03.000,208,11070025,127325,0,1753638122,13841.130121479997,6.3462608699992415,53070.71665656 2025-07-27,17:42:04.000,208,11070073,127485,0,1753638123,13841.136857789992,6.339211739999882,53070.730630800004 2025-07-27,17:42:05.000,208,11070066,127485,0,1753638124,13841.089703619997,6.353309999998601,53070.730630800004 2025-07-27,17:42:06.000,208,11070070,127325,0,1753638125,13841.136857789992,6.3462608699992415,53070.74460504001 2025-07-27,17:42:07.000,208,11070032,127205,0,1753638126,13841.150330409997,6.318064350001805,53070.68870808 2025-07-27,17:42:08.000,208,11070031,127365,0,1753638127,13841.157066719992,6.332162610000523,53070.70268232001 2025-07-27,17:42:09.000,208,11070052,127245,0,1753638128,13841.204220890002,6.332162610000523,53070.79351488001 2025-07-27,17:42:10.000,208,11069995,127325,0,1753638129,13841.204220890002,6.289867830004368,53070.70966944 2025-07-27,17:42:11.000,208,11070052,127245,0,1753638130,13841.237902439992,6.22642566000286,53070.74460504001 2025-07-27,17:42:12.000,208,11070106,126965,0,1753638131,13841.217693509992,6.2405239200015785,53070.68870808 2025-07-27,17:42:13.000,208,11070060,127085,0,1753638132,13841.264847680002,6.233474790002219,53070.74460504001 2025-07-27,17:42:14.000,208,11070088,127205,0,1753638133,13841.291792919998,6.22642566000286,53070.730630800004 2025-07-27,17:42:15.000,208,11070014,127365,0,1753638134,13841.251375059997,6.205278270004783,53070.67473384001 2025-07-27,17:42:16.000,208,11070038,127205,0,1753638135,13841.278320299993,6.233474790002219,53070.73761792 2025-07-27,17:42:17.000,208,11070076,127205,0,1753638136,13841.352419709998,6.205278270004783,53070.6956952 2025-07-27,17:42:18.000,208,11070027,127205,0,1753638137,13841.332210779998,6.198229139998148,53070.681720960005 2025-07-27,17:42:19.000,208,11070081,127245,0,1753638138,13841.312001849998,6.155934360001993,53070.67473384001 2025-07-27,17:42:20.000,208,11070088,127205,0,1753638139,13841.325474470003,6.141836100003275,53070.681720960005 2025-07-27,17:42:21.000,208,11070074,127005,0,1753638140,13841.312001849998,6.113639579998562,53070.71665656 2025-07-27,17:42:22.000,208,11070110,126765,0,1753638141,13841.372628639998,6.106590449999203,53070.730630800004 2025-07-27,17:42:23.000,208,11070069,126765,0,1753638142,13841.359156019993,6.036099149998336,53070.70966944 2025-07-27,17:42:24.000,208,11070058,126885,0,1753638143,13841.372628639998,6.064295670003048,53070.72364368001 2025-07-27,17:42:25.000,208,11070020,127205,0,1753638144,13841.392837569998,6.036099149998336,53070.64678536 2025-07-27,17:42:26.000,208,11070042,126765,0,1753638145,13841.392837569998,6.022000889999617,53070.68870808 2025-07-27,17:42:27.000,208,11070027,126885,0,1753638146,13841.453464359998,5.965607850004744,53070.64678536 2025-07-27,17:42:28.000,208,11070031,127045,0,1753638147,13841.460200669993,5.993804370002181,53070.65377248001 2025-07-27,17:42:29.000,208,11070091,126965,0,1753638148,13841.487145909989,5.993804370002181,53070.70268232001 2025-07-27,17:42:30.000,208,11070093,126925,0,1753638149,13841.527563769989,5.944460459999391,53070.70268232001 2025-07-27,17:42:31.000,208,11070117,126885,0,1753638150,13841.554509009999,5.95150958999875,53070.72364368001 2025-07-27,17:42:32.000,208,11070100,126885,0,1753638151,13841.588190559989,5.9233130700013135,53070.66774672 2025-07-27,17:42:33.000,208,11070117,126885,0,1753638152,13841.662289969994,5.902165680003236,53070.72364368001 2025-07-27,17:42:34.000,208,11070039,126845,0,1753638153,13841.64881734999,5.8739691599985235,53070.6607596 2025-07-27,17:42:35.000,208,11070007,127125,0,1753638154,13841.70944413999,5.852821770000446,53070.66774672 2025-07-27,17:42:36.000,208,11070046,126805,0,1753638155,13841.68923520999,5.852821770000446,53070.6956952 2025-07-27,17:42:37.000,208,11070085,127085,0,1753638156,13841.72965306999,5.796428729998297,53070.70966944 2025-07-27,17:42:38.000,208,11070046,126845,0,1753638157,13841.743125689994,5.82462525000301,53070.71665656 2025-07-27,17:42:39.000,208,11070103,126765,0,1753638158,13841.81048878999,5.803477859997656,53070.70966944 2025-07-27,17:42:40.000,208,11070039,126805,0,1753638159,13841.79701617,5.77528134000022,53070.68870808 2025-07-27,17:42:41.000,208,11070085,126685,0,1753638160,13841.83069771999,5.761183080001501,53070.70268232001 2025-07-27,17:42:42.000,208,11070053,126725,0,1753638161,13841.884588199995,5.7682322100008605,53070.70966944 2025-07-27,17:42:43.000,208,11070103,126805,0,1753638162,13841.864379269995,5.732986560004065,53070.70268232001 2025-07-27,17:42:44.000,208,11070062,126685,0,1753638163,13841.89132450999,5.740035690003424,53070.71665656 2025-07-27,17:42:45.000,208,11070042,127005,0,1753638164,13841.925006059995,5.754133950002142,53070.6956952 2025-07-27,17:42:46.000,208,11070055,126365,0,1753638165,13841.95868761,5.789379599998938,53070.72364368001 2025-07-27,17:42:47.000,208,11070146,126405,0,1753638166,13841.97889654,5.761183080001501,53070.730630800004 2025-07-27,17:42:48.000,208,11070014,126725,0,1753638167,13841.99910547,5.7682322100008605,53070.71665656 2025-07-27,17:42:49.000,208,11070058,126565,0,1753638168,13841.99236915999,5.782330469999579,53070.751592160006 2025-07-27,17:42:50.000,208,11070055,126605,0,1753638169,13842.0193144,5.747084820002783,53070.73761792 2025-07-27,17:42:51.000,208,11070080,126885,0,1753638170,13842.005841779996,5.704790039999352,53070.81447624 2025-07-27,17:42:52.000,208,11070035,126925,0,1753638171,13842.0193144,5.725937430004706,53070.74460504001 2025-07-27,17:42:53.000,208,11070106,127165,0,1753638172,13842.05299594999,5.747084820002783,53070.800502000006 2025-07-27,17:42:54.000,208,11070049,127525,0,1753638173,13842.093413809991,5.740035690003424,53070.74460504001 2025-07-27,17:42:55.000,208,11070077,127845,0,1753638174,13842.106886429996,5.803477859997656,53070.71665656 2025-07-27,17:42:56.000,208,11070035,127885,0,1753638175,13842.127095359996,5.810526990004291,53070.79351488001 2025-07-27,17:42:57.000,208,11070031,128085,0,1753638176,13842.154040599991,5.831674380002369,53070.79351488001 2025-07-27,17:42:58.000,208,11070014,128085,0,1753638177,13842.187722149996,5.82462525000301,53070.82845048 2025-07-27,17:42:59.000,208,11070064,127965,0,1753638178,13842.214667389992,5.845772640001087,53070.80748912 2025-07-27,17:43:00.000,208,11070108,127765,0,1753638179,13842.248348939997,5.838723510001728,53070.82146336001 2025-07-27,17:43:01.000,208,11070104,127725,0,1753638180,13842.248348939997,5.82462525000301,53070.81447624 2025-07-27,17:43:02.000,208,11070050,127605,0,1753638181,13842.288766799997,5.845772640001087,53070.81447624 2025-07-27,17:43:03.000,208,11070043,127325,0,1753638182,13842.315712039992,5.909214810002595,53070.800502000006 2025-07-27,17:43:04.000,208,11070091,127525,0,1753638183,13842.322448350002,5.916263940001954,53070.80748912 2025-07-27,17:43:05.000,208,11070099,127205,0,1753638184,13842.288766799997,5.944460459999391,53070.78652776 2025-07-27,17:43:06.000,208,11070058,127045,0,1753638185,13842.329184659997,5.916263940001954,53070.78652776 2025-07-27,17:43:07.000,208,11070145,127165,0,1753638186,13842.362866210002,5.937411330000032,53070.78652776 2025-07-27,17:43:08.000,208,11070086,127165,0,1753638187,13842.349393589997,5.958558719998109,53070.81447624 2025-07-27,17:43:09.000,208,11070030,127005,0,1753638188,13842.369602519997,6.007902630000899,53070.82146336001 2025-07-27,17:43:10.000,208,11070094,127165,0,1753638189,13842.369602519997,6.022000889999617,53070.800502000006 2025-07-27,17:43:11.000,208,11070146,126965,0,1753638190,13842.389811449997,6.007902630000899,53070.79351488001 2025-07-27,17:43:12.000,208,11070114,126845,0,1753638191,13842.410020379997,6.036099149998336,53070.79351488001 2025-07-27,17:43:13.000,208,11070115,127445,0,1753638192,13842.416756689992,6.064295670003048,53070.779540640004 2025-07-27,17:43:14.000,208,11070123,126885,0,1753638193,13842.457174549992,6.078393930001766,53070.82845048 2025-07-27,17:43:15.000,208,11070073,126805,0,1753638194,13842.497592409993,6.155934360001993,53070.849411840005 2025-07-27,17:43:16.000,208,11070121,126685,0,1753638195,13842.504328720002,6.22642566000286,53070.87037320001 2025-07-27,17:43:17.000,208,11070081,126765,0,1753638196,13842.531273959998,6.212327400004142,53070.89133456001 2025-07-27,17:43:18.000,208,11070080,126765,0,1753638197,13842.571691819998,6.254622180000297,53070.9053088 2025-07-27,17:43:19.000,208,11070122,126805,0,1753638198,13842.598637059993,6.275769569998374,53070.86338608 2025-07-27,17:43:20.000,208,11070095,127365,0,1753638199,13842.612109679998,6.332162610000523,53070.919283040006 2025-07-27,17:43:21.000,208,11070077,126565,0,1753638200,13842.639054919993,6.275769569998374,53070.85639896 2025-07-27,17:43:22.000,208,11070153,126605,0,1753638201,13842.699681709993,6.289867830004368,53070.81447624 2025-07-27,17:43:23.000,208,11070100,126805,0,1753638202,13842.699681709993,6.325113480001164,53070.85639896 2025-07-27,17:43:24.000,208,11070066,126605,0,1753638203,13842.740099569994,6.367408260004595,53070.91229592001 2025-07-27,17:43:25.000,208,11070154,127245,0,1753638204,13842.780517429994,6.402653910001391,53070.9053088 2025-07-27,17:43:26.000,208,11070147,127005,0,1753638205,13842.814198979999,6.430850429998827,53070.919283040006 2025-07-27,17:43:27.000,208,11070079,127365,0,1753638206,13842.861353149994,6.444948690004821,53070.919283040006 2025-07-27,17:43:28.000,208,11070118,127005,0,1753638207,13842.88829838999,6.416752170000109,53070.898321680004 2025-07-27,17:43:29.000,208,11070068,127245,0,1753638208,13842.874825769999,6.473145210002258,53070.88434744 2025-07-27,17:43:30.000,208,11070106,127085,0,1753638209,13842.86808945999,6.444948690004821,53070.919283040006 2025-07-27,17:43:31.000,208,11070056,127205,0,1753638210,13842.874825769999,6.45904695000354,53070.9053088 2025-07-27,17:43:32.000,208,11070095,127205,0,1753638211,13842.90850731999,6.430850429998827,53070.87037320001 2025-07-27,17:43:33.000,208,11070081,127005,0,1753638212,13842.90850731999,6.480194340001617,53070.94024440001 2025-07-27,17:43:34.000,208,11070066,127325,0,1753638213,13842.895034699999,6.4519978200041805,53070.898321680004 2025-07-27,17:43:35.000,208,11070083,127005,0,1753638214,13842.901771009994,6.4519978200041805,53070.87037320001 2025-07-27,17:43:36.000,208,11070096,127045,0,1753638215,13842.88829838999,6.480194340001617,53070.9053088 2025-07-27,17:43:37.000,208,11070067,127045,0,1753638216,13842.861353149994,6.480194340001617,53070.91229592001 2025-07-27,17:43:38.000,208,11070064,126925,0,1753638217,13842.820935289994,6.444948690004821,53070.88434744 2025-07-27,17:43:39.000,208,11070087,126685,0,1753638218,13842.793990049999,6.4519978200041805,53070.8354376 2025-07-27,17:43:40.000,208,11070059,126685,0,1753638219,13842.713154329998,6.45904695000354,53070.82845048 2025-07-27,17:43:41.000,208,11070071,127245,0,1753638220,13842.740099569994,6.444948690004821,53070.93325728 2025-07-27,17:43:42.000,208,11070071,127005,0,1753638221,13842.719890639994,6.416752170000109,53070.919283040006 2025-07-27,17:43:43.000,208,11070098,127165,0,1753638222,13842.686209089989,6.40970304000075,53070.9053088 2025-07-27,17:43:44.000,208,11070119,127325,0,1753638223,13842.713154329998,6.423801299999468,53070.9053088 2025-07-27,17:43:45.000,208,11070093,127365,0,1753638224,13842.645791229988,6.423801299999468,53070.89133456001 2025-07-27,17:43:46.000,208,11070072,127245,0,1753638225,13842.652527539998,6.381506520003313,53070.91229592001 2025-07-27,17:43:47.000,208,11070089,127445,0,1753638226,13842.666000159988,6.416752170000109,53070.898321680004 2025-07-27,17:43:48.000,208,11070084,127205,0,1753638227,13842.672736469998,6.367408260004595,53070.89133456001 2025-07-27,17:43:49.000,208,11070084,127605,0,1753638228,13842.713154329998,6.3462608699992415,53070.87736032 2025-07-27,17:43:50.000,208,11070105,127565,0,1753638229,13842.679472779993,6.303966090003087,53070.92627016 2025-07-27,17:43:51.000,208,11070093,127565,0,1753638230,13842.699681709993,6.303966090003087,53070.968192880006 2025-07-27,17:43:52.000,208,11070028,128165,0,1753638231,13842.719890639994,6.2405239200015785,53070.88434744 2025-07-27,17:43:53.000,208,11070059,128085,0,1753638232,13842.713154329998,6.247573050000938,53070.898321680004 2025-07-27,17:43:54.000,208,11070102,128445,0,1753638233,13842.726626949989,6.247573050000938,53070.898321680004 2025-07-27,17:43:55.000,208,11070087,128365,0,1753638234,13842.753572189999,6.2405239200015785,53070.87037320001 2025-07-27,17:43:56.000,208,11070108,128125,0,1753638235,13842.753572189999,6.254622180000297,53070.92627016 2025-07-27,17:43:57.000,208,11070102,128005,0,1753638236,13842.726626949989,6.212327400004142,53070.89133456001 2025-07-27,17:43:58.000,208,11070061,127805,0,1753638237,13842.706418019989,6.261671309999656,53070.94024440001 2025-07-27,17:43:59.000,208,11070043,127525,0,1753638238,13842.760308499994,6.22642566000286,53070.92627016 2025-07-27,17:44:00.000,208,11070088,127525,0,1753638239,13842.746835879989,6.198229139998148,53070.92627016 2025-07-27,17:44:01.000,208,11070070,127725,0,1753638240,13842.760308499994,6.155934360001993,53070.898321680004 2025-07-27,17:44:02.000,208,11070041,127325,0,1753638241,13842.773781119999,6.1347869700039155,53070.968192880006 2025-07-27,17:44:03.000,208,11070102,127605,0,1753638242,13842.753572189999,6.162983490001352,53070.93325728 2025-07-27,17:44:04.000,208,11070081,127325,0,1753638243,13842.793990049999,6.085443060001126,53070.97518 2025-07-27,17:44:05.000,208,11070074,127565,0,1753638244,13842.760308499994,6.106590449999203,53070.947231520004 2025-07-27,17:44:06.000,208,11070109,127205,0,1753638245,13842.787253739989,6.092492190000485,53070.98915424001 2025-07-27,17:44:07.000,208,11070067,127165,0,1753638246,13842.753572189999,6.064295670003048,53070.97518 2025-07-27,17:44:08.000,208,11070078,127445,0,1753638247,13842.780517429994,6.092492190000485,53070.96120576001 2025-07-27,17:44:09.000,208,11070056,127245,0,1753638248,13842.787253739989,6.05019741000433,53070.98915424001 2025-07-27,17:44:10.000,208,11070082,127205,0,1753638249,13842.713154329998,6.036099149998336,53071.00312848 2025-07-27,17:44:11.000,208,11070071,127245,0,1753638250,13842.726626949989,6.022000889999617,53071.02408984 2025-07-27,17:44:12.000,208,11070079,127365,0,1753638251,13842.713154329998,6.00085350000154,53070.98915424001 2025-07-27,17:44:13.000,208,11070135,127085,0,1753638252,13842.625582299988,6.014951760000258,53070.97518 2025-07-27,17:44:14.000,208,11070139,127165,0,1753638253,13842.632318609998,6.022000889999617,53071.05902544001 2025-07-27,17:44:15.000,208,11070039,127205,0,1753638254,13842.645791229988,5.993804370002181,53071.02408984 2025-07-27,17:44:16.000,208,11070062,126885,0,1753638255,13842.639054919993,5.972656980004103,53071.05203832 2025-07-27,17:44:17.000,208,11070081,127005,0,1753638256,13842.612109679998,6.007902630000899,53071.07299968 2025-07-27,17:44:18.000,208,11070032,127245,0,1753638257,13842.605373369988,5.993804370002181,53071.05902544001 2025-07-27,17:44:19.000,208,11070112,126885,0,1753638258,13842.538010269993,6.022000889999617,53071.05203832 2025-07-27,17:44:20.000,208,11070103,126965,0,1753638259,13842.504328720002,6.007902630000899,53071.05902544001 2025-07-27,17:44:21.000,208,11070019,127125,0,1753638260,13842.470647169997,6.014951760000258,53071.05203832 2025-07-27,17:44:22.000,208,11070099,126805,0,1753638261,13842.470647169997,6.022000889999617,53071.09396104 2025-07-27,17:44:23.000,208,11070080,126885,0,1753638262,13842.430229309997,6.036099149998336,53071.05203832 2025-07-27,17:44:24.000,208,11070145,127045,0,1753638263,13842.389811449997,5.9797061100034625,53071.07299968 2025-07-27,17:44:25.000,208,11070087,126965,0,1753638264,13842.329184659997,6.00085350000154,53071.07299968 2025-07-27,17:44:26.000,208,11070108,126525,0,1753638265,13842.362866210002,5.958558719998109,53071.15684512001 2025-07-27,17:44:27.000,208,11070093,126805,0,1753638266,13842.282030490001,5.944460459999391,53071.135883760006 2025-07-27,17:44:28.000,208,11070147,126525,0,1753638267,13842.315712039992,5.8739691599985235,53071.15684512001 2025-07-27,17:44:29.000,208,11070092,126645,0,1753638268,13842.302239420002,5.789379599998938,53071.114922400004 2025-07-27,17:44:30.000,208,11070031,126805,0,1753638269,13842.295503109992,5.782330469999579,53071.14287088 2025-07-27,17:44:31.000,208,11070079,126725,0,1753638270,13842.214667389992,5.754133950002142,53071.135883760006 2025-07-27,17:44:32.000,208,11070112,126565,0,1753638271,13842.261821560001,5.7682322100008605,53071.16383224 2025-07-27,17:44:33.000,208,11070091,126525,0,1753638272,13842.187722149996,5.718888299998071,53071.14287088 2025-07-27,17:44:34.000,208,11070075,126565,0,1753638273,13842.194458459991,5.676593520001916,53071.114922400004 2025-07-27,17:44:35.000,208,11070064,126885,0,1753638274,13842.160776910001,5.690691780000634,53071.12889664001 2025-07-27,17:44:36.000,208,11070146,126805,0,1753638275,13842.147304289996,5.655446130003838,53071.17780648001 2025-07-27,17:44:37.000,208,11070128,126805,0,1753638276,13842.140567980001,5.641347869997844,53071.19876784 2025-07-27,17:44:38.000,208,11070090,126525,0,1753638277,13842.12035905,5.620200479999767,53071.2197292 2025-07-27,17:44:39.000,208,11070103,126725,0,1753638278,13842.160776910001,5.59200396000233,53071.19876784 2025-07-27,17:44:40.000,208,11070071,126445,0,1753638279,13842.086677499996,5.5074144000027445,53071.184793600005 2025-07-27,17:44:41.000,208,11070095,126565,0,1753638280,13842.086677499996,5.472168749998673,53071.19876784 2025-07-27,17:44:42.000,208,11070061,126205,0,1753638281,13842.10015012,5.429873970002518,53071.24767768001 2025-07-27,17:44:43.000,208,11070135,126765,0,1753638282,13842.073204879991,5.373480930000369,53071.19876784 2025-07-27,17:44:44.000,208,11070128,126645,0,1753638283,13842.03952333,5.352333540002292,53071.2197292 2025-07-27,17:44:45.000,208,11070113,126725,0,1753638284,13842.0193144,5.31708788999822,53071.20575496001 2025-07-27,17:44:46.000,208,11070086,127005,0,1753638285,13841.97889654,5.274793110002065,53071.15684512001 2025-07-27,17:44:47.000,208,11070106,126645,0,1753638286,13841.97216022999,5.260694850003347,53071.19876784 2025-07-27,17:44:48.000,208,11070036,126445,0,1753638287,13841.99910547,5.239547459997993,53071.22671632001 2025-07-27,17:44:49.000,208,11070142,126645,0,1753638288,13842.066468569996,5.211350940000557,53071.2896004 2025-07-27,17:44:50.000,208,11070117,126685,0,1753638289,13842.005841779996,5.162007029997767,53071.21274208 2025-07-27,17:44:51.000,208,11070071,127045,0,1753638290,13841.97889654,5.13381051000033,53071.20575496001 2025-07-27,17:44:52.000,208,11070094,126765,0,1753638291,13841.95868761,5.13381051000033,53071.24069056 2025-07-27,17:44:53.000,208,11070112,126685,0,1753638292,13841.99236915999,5.105613990002894,53071.233703440004 2025-07-27,17:44:54.000,208,11070139,126765,0,1753638293,13841.95195129999,5.077417469998181,53071.254664800006 2025-07-27,17:44:55.000,208,11070107,126805,0,1753638294,13841.97216022999,5.056270080000104,53071.233703440004 2025-07-27,17:44:56.000,208,11070066,126485,0,1753638295,13842.01257808999,5.105613990002894,53071.26863904 2025-07-27,17:44:57.000,208,11070068,126685,0,1753638296,13842.0193144,5.077417469998181,53071.24069056 2025-07-27,17:44:58.000,208,11070123,126925,0,1753638297,13842.026050709996,5.070368339998822,53071.22671632001 2025-07-27,17:44:59.000,208,11070095,126525,0,1753638298,13841.99236915999,5.077417469998181,53071.184793600005 2025-07-27,17:45:00.000,208,11070143,126725,0,1753638299,13842.03278701999,5.077417469998181,53071.19876784 2025-07-27,17:45:01.000,208,11070099,126885,0,1753638300,13842.073204879991,5.112663120002253,53071.32453600001 2025-07-27,17:45:02.000,208,11070077,126565,0,1753638301,13842.03952333,5.13381051000033,53071.31056176 2025-07-27,17:45:03.000,208,11070137,126725,0,1753638302,13842.05973226,5.0351226900020265,53071.303574640006 2025-07-27,17:45:04.000,208,11070086,126885,0,1753638303,13842.05299594999,5.070368339998822,53071.27562616001 2025-07-27,17:45:05.000,208,11070122,126645,0,1753638304,13842.05299594999,5.070368339998822,53071.38742008 2025-07-27,17:45:06.000,208,11070124,126965,0,1753638305,13842.066468569996,5.070368339998822,53071.33851024 2025-07-27,17:45:07.000,208,11070101,126845,0,1753638306,13842.113622739991,5.049220950000745,53071.3594716 2025-07-27,17:45:08.000,208,11070112,126765,0,1753638307,13842.093413809991,5.028073560002667,53071.303574640006 2025-07-27,17:45:09.000,208,11070067,126725,0,1753638308,13842.093413809991,5.042171820001386,53071.352484480005 2025-07-27,17:45:10.000,208,11070072,126885,0,1753638309,13842.073204879991,5.021024430003308,53071.352484480005 2025-07-27,17:45:11.000,208,11070042,126885,0,1753638310,13842.113622739991,4.992827909998596,53071.36645872 2025-07-27,17:45:12.000,208,11070112,126685,0,1753638311,13842.113622739991,4.9575822600018,53071.38742008 2025-07-27,17:45:13.000,208,11070121,126925,0,1753638312,13842.10015012,4.964631390001159,53071.38043296 2025-07-27,17:45:14.000,208,11070056,126725,0,1753638313,13842.113622739991,4.90823834999901,53071.4293428 2025-07-27,17:45:15.000,208,11070083,126685,0,1753638314,13842.10015012,4.9293857400043635,53071.37344584001 2025-07-27,17:45:16.000,208,11070036,127085,0,1753638315,13842.140567980001,4.9293857400043635,53071.43632992 2025-07-27,17:45:18.000,208,11070075,126845,0,1753638317,13842.133831669991,4.887090960000933,53071.45729128 2025-07-27,17:45:19.000,208,11070031,126805,0,1753638318,13842.127095359996,4.943484000003082,53071.422355680006 2025-07-27,17:45:20.000,208,11070090,126845,0,1753638319,13842.140567980001,4.802501400001347,53071.51318824001 2025-07-27,17:45:21.000,208,11070090,126765,0,1753638320,13842.154040599991,4.830697919998784,53071.50620112 2025-07-27,17:45:22.000,208,11070135,127045,0,1753638321,13842.133831669991,4.788403140002629,53071.47825264 2025-07-27,17:45:24.000,208,11070121,126845,0,1753638323,13842.106886429996,4.710862710002402,53071.48523976 2025-07-27,17:45:26.000,208,11070146,127445,0,1753638325,13842.01257808999,4.675617059998331,53071.520175360005 2025-07-27,17:45:27.000,208,11070107,127445,0,1753638326,13841.97216022999,4.605125760004739,53071.46427840001 2025-07-27,17:45:28.000,208,11070045,127685,0,1753638327,13842.026050709996,4.54873272000259,53071.499214 2025-07-27,17:45:30.000,208,11070116,127525,0,1753638329,13842.03278701999,4.478241420001723,53071.49222688001 2025-07-27,17:45:32.000,208,11070138,127605,0,1753638331,13841.99236915999,4.393651860002137,53071.569085200004 2025-07-27,17:45:33.000,208,11070064,127645,0,1753638332,13842.005841779996,4.414799250000215,53071.55511096 2025-07-27,17:45:34.000,208,11070104,127605,0,1753638333,13842.026050709996,4.4077501200008555,53071.57607232 2025-07-27,17:45:35.000,208,11070096,127405,0,1753638334,13842.01257808999,4.337258819999988,53071.5341496 2025-07-27,17:45:36.000,208,11070138,127485,0,1753638335,13842.07994119,4.365455340004701,53071.54812384 2025-07-27,17:45:38.000,208,11070084,127485,0,1753638337,13842.154040599991,4.32316056000127,53071.5341496 2025-07-27,17:45:39.000,208,11070065,127765,0,1753638338,13842.147304289996,4.365455340004701,53071.49222688001 2025-07-27,17:45:40.000,208,11070151,127405,0,1753638339,13842.201194770001,4.337258819999988,53071.54113672001 2025-07-27,17:45:42.000,208,11070127,127685,0,1753638341,13842.221403700001,4.32316056000127,53071.5341496 2025-07-27,17:45:43.000,208,11070087,127765,0,1753638342,13842.228140009996,4.287914910004474,53071.54812384 2025-07-27,17:45:44.000,208,11070106,127765,0,1753638343,13842.261821560001,4.3020131700031925,53071.590046560006 2025-07-27,17:45:45.000,208,11070090,126845,0,1753638344,13842.261821560001,4.245620130001043,53071.617995040004 2025-07-27,17:45:46.000,208,11070096,127565,0,1753638345,13842.302239420002,4.245620130001043,53071.617995040004 2025-07-27,17:45:48.000,208,11070136,127245,0,1753638347,13842.295503109992,4.189227089998894,53071.58305944001 2025-07-27,17:45:49.000,208,11070036,127045,0,1753638348,13842.275294179992,4.203325350004889,53071.55511096 2025-07-27,17:45:50.000,208,11070072,127245,0,1753638349,13842.261821560001,4.1469323100027395,53071.58305944001 2025-07-27,17:45:51.000,208,11070131,127325,0,1753638350,13842.268557869997,4.182177959999535,53071.62498216 2025-07-27,17:45:52.000,208,11070088,127205,0,1753638351,13842.268557869997,4.132834050004021,53071.56209808001 2025-07-27,17:45:53.000,208,11070125,127285,0,1753638352,13842.255085249992,4.125784920004662,53071.590046560006 2025-07-27,17:45:54.000,208,11070124,127245,0,1753638353,13842.275294179992,4.055293620003795,53071.58305944001 2025-07-27,17:45:55.000,208,11070117,127125,0,1753638354,13842.302239420002,4.055293620003795,53071.54113672001 2025-07-27,17:45:56.000,208,11070105,127205,0,1753638355,13842.288766799997,4.0411953599978006,53071.569085200004 2025-07-27,17:45:57.000,208,11070059,127445,0,1753638356,13842.255085249992,4.083490140001231,53071.5341496 2025-07-27,17:45:58.000,208,11070150,127405,0,1753638357,13842.288766799997,4.09758839999995,53071.569085200004 2025-07-27,17:45:59.000,208,11070035,127525,0,1753638358,13842.275294179992,4.027097099999082,53071.57607232 2025-07-27,17:46:00.000,208,11070140,127125,0,1753638359,13842.288766799997,4.034146229998441,53071.590046560006 2025-07-27,17:46:02.000,208,11070154,127525,0,1753638361,13842.308975729997,3.9989005800016457,53071.638956400006 2025-07-27,17:46:03.000,208,11070129,127285,0,1753638362,13842.268557869997,4.062342750003154,53071.6040208 2025-07-27,17:46:04.000,208,11070119,127285,0,1753638363,13842.295503109992,3.9989005800016457,53071.569085200004 2025-07-27,17:46:05.000,208,11070159,127285,0,1753638364,13842.234876319992,3.956605799998215,53071.6040208 2025-07-27,17:46:06.000,208,11070128,127405,0,1753638365,13842.268557869997,4.005949710001005,53071.638956400006 2025-07-27,17:46:07.000,208,11070069,127165,0,1753638366,13842.221403700001,3.9284092800007784,53071.61100792001 2025-07-27,17:46:08.000,208,11070094,127845,0,1753638367,13842.180985840001,3.9284092800007784,53071.63196928001 2025-07-27,17:46:09.000,208,11070094,127405,0,1753638368,13842.174249529991,3.9354584100001375,53071.69485336 2025-07-27,17:46:10.000,208,11070091,127165,0,1753638369,13842.140567980001,3.91431102000206,53071.71581472 2025-07-27,17:46:11.000,208,11070126,127525,0,1753638370,13842.07994119,3.8861145000046236,53071.687866240005 2025-07-27,17:46:12.000,208,11070130,127485,0,1753638371,13842.05973226,3.850868850000552,53071.66690488 2025-07-27,17:46:13.000,208,11070108,127525,0,1753638372,13842.10015012,3.850868850000552,53071.673892 2025-07-27,17:46:14.000,208,11070172,127365,0,1753638373,13842.140567980001,3.850868850000552,53071.70882760001 2025-07-27,17:46:15.000,208,11070079,127565,0,1753638374,13842.086677499996,3.815623200003756,53071.673892 2025-07-27,17:46:16.000,208,11070091,127365,0,1753638375,13842.127095359996,3.759230160001607,53071.68087912001 2025-07-27,17:46:17.000,208,11070089,127405,0,1753638376,13842.127095359996,3.794475809998403,53071.72280184 2025-07-27,17:46:18.000,208,11070162,127565,0,1753638377,13842.180985840001,3.801524939997762,53071.68087912001 2025-07-27,17:46:19.000,208,11070120,127365,0,1753638378,13842.147304289996,3.7662792900009663,53071.66690488 2025-07-27,17:46:20.000,208,11070133,127725,0,1753638379,13842.147304289996,3.7733284200003254,53071.673892 2025-07-27,17:46:21.000,208,11070126,127605,0,1753638380,13842.180985840001,3.7662792900009663,53071.736776080004 2025-07-27,17:46:22.000,208,11070113,127685,0,1753638381,13842.180985840001,3.7239845100048115,53071.70184048 2025-07-27,17:46:23.000,208,11070137,127525,0,1753638382,13842.174249529991,3.695787990000099,53071.69485336 2025-07-27,17:46:24.000,208,11070152,127485,0,1753638383,13842.221403700001,3.702837119999458,53071.64594352 2025-07-27,17:46:25.000,208,11070121,127405,0,1753638384,13842.167513219996,3.7169353799981764,53071.65293064 2025-07-27,17:46:26.000,208,11070150,127565,0,1753638385,13842.180985840001,3.695787990000099,53071.68087912001 2025-07-27,17:46:27.000,208,11070150,127645,0,1753638386,13842.147304289996,3.68873886000074,53071.673892 2025-07-27,17:46:28.000,208,11070186,127485,0,1753638387,13842.140567980001,3.6816897300013807,53071.65293064 2025-07-27,17:46:29.000,208,11070117,127765,0,1753638388,13842.113622739991,3.6816897300013807,53071.638956400006 2025-07-27,17:46:30.000,208,11070149,127525,0,1753638389,13842.10015012,3.6675914700026624,53071.65991776001 2025-07-27,17:46:31.000,208,11070124,127685,0,1753638390,13842.07994119,3.6816897300013807,53071.638956400006 2025-07-27,17:46:32.000,208,11070169,128005,0,1753638391,13842.086677499996,3.702837119999458,53071.673892 2025-07-27,17:46:33.000,208,11070135,127725,0,1753638392,13842.066468569996,3.709886249998817,53071.65991776001 2025-07-27,17:46:34.000,208,11070125,127725,0,1753638393,13842.046259639996,3.7169353799981764,53071.72978896001 2025-07-27,17:46:35.000,208,11070106,127645,0,1753638394,13842.026050709996,3.709886249998817,53071.7437632 2025-07-27,17:46:36.000,208,11070151,127685,0,1753638395,13842.066468569996,3.709886249998817,53071.75075032001 2025-07-27,17:46:37.000,208,11070139,127685,0,1753638396,13842.03952333,3.7310336400041706,53071.72978896001 2025-07-27,17:46:38.000,208,11070073,127885,0,1753638397,13842.073204879991,3.7239845100048115,53071.736776080004 2025-07-27,17:46:39.000,208,11070127,127605,0,1753638398,13842.03952333,3.7310336400041706,53071.75075032001 2025-07-27,17:46:40.000,208,11070123,127485,0,1753638399,13841.99910547,3.745131900002889,53071.75075032001 2025-07-27,17:46:41.000,208,11070125,127685,0,1753638400,13841.99910547,3.7662792900009663,53071.79966016001 2025-07-27,17:46:42.000,208,11070162,127685,0,1753638401,13842.026050709996,3.808574070004397,53071.75075032001 2025-07-27,17:46:43.000,208,11070138,127805,0,1753638402,13841.99910547,3.745131900002889,53071.7437632 2025-07-27,17:46:44.000,208,11070162,127245,0,1753638403,13841.95195129999,3.7380827700035297,53071.806647280006 2025-07-27,17:46:45.000,208,11070118,127485,0,1753638404,13841.925006059995,3.794475809998403,53071.77171168 2025-07-27,17:46:46.000,208,11070148,127685,0,1753638405,13841.87785189,3.7803775499996846,53071.785685920004 2025-07-27,17:46:47.000,208,11070162,127645,0,1753638406,13841.844170339995,3.7662792900009663,53071.785685920004 2025-07-27,17:46:48.000,208,11070111,127685,0,1753638407,13841.79701617,3.7662792900009663,53071.785685920004 2025-07-27,17:46:49.000,208,11070138,127645,0,1753638408,13841.803752479995,3.759230160001607,53071.79966016001 2025-07-27,17:46:50.000,208,11070149,127685,0,1753638409,13841.77007092999,3.794475809998403,53071.82062152 2025-07-27,17:46:51.000,208,11070076,127605,0,1753638410,13841.621872109994,4.153981440002099,53071.87651848001 2025-07-27,17:46:52.000,208,11070125,127445,0,1753638411,13841.615135799999,4.0905392700005905,53071.8835056 2025-07-27,17:46:53.000,208,11070137,127525,0,1753638412,13841.574717939999,4.09758839999995,53071.904466960004 2025-07-27,17:46:54.000,208,11070178,127645,0,1753638413,13841.642081039994,3.7874266799990437,53071.82760864001 2025-07-27,17:46:55.000,208,11070152,127725,0,1753638414,13841.588190559989,3.8438197200011928,53071.7437632 2025-07-27,17:46:56.000,208,11070122,127525,0,1753638415,13841.567981629989,3.808574070004397,53071.757737440006 2025-07-27,17:46:57.000,208,11070092,127765,0,1753638416,13841.574717939999,3.8297214600024745,53071.79966016001 2025-07-27,17:46:58.000,208,11070140,127485,0,1753638417,13841.547772699989,3.815623200003756,53071.785685920004 2025-07-27,17:46:59.000,208,11070142,127365,0,1753638418,13841.507354839989,3.86496710999927,53071.70882760001 2025-07-27,17:47:00.000,208,11070132,127525,0,1753638419,13841.473673289998,3.9354584100001375,53071.72280184 2025-07-27,17:47:01.000,208,11070131,127725,0,1753638420,13841.473673289998,3.8720162399986293,53071.72978896001 2025-07-27,17:47:02.000,208,11070134,127485,0,1753638421,13841.493882219998,3.900212760003342,53071.70882760001 2025-07-27,17:47:03.000,208,11070148,127485,0,1753638422,13841.500618529994,3.9213601500014192,53071.757737440006 2025-07-27,17:47:04.000,208,11070141,127485,0,1753638423,13841.493882219998,3.900212760003342,53071.673892 2025-07-27,17:47:05.000,208,11070165,127765,0,1753638424,13841.493882219998,3.900212760003342,53071.68087912001 2025-07-27,17:47:06.000,208,11070176,127605,0,1753638425,13841.520827459994,3.850868850000552,53071.673892 2025-07-27,17:47:07.000,208,11070188,127445,0,1753638426,13841.507354839989,3.8367705900018336,53071.62498216 2025-07-27,17:47:08.000,208,11070129,127765,0,1753638427,13841.466936979989,3.86496710999927,53071.64594352 2025-07-27,17:47:09.000,208,11070132,127725,0,1753638428,13841.507354839989,3.8720162399986293,53071.65991776001 2025-07-27,17:47:10.000,208,11070123,127565,0,1753638429,13841.527563769989,3.86496710999927,53071.66690488 2025-07-27,17:47:11.000,208,11070147,127845,0,1753638430,13841.493882219998,3.808574070004397,53071.70882760001 2025-07-27,17:47:12.000,208,11070131,127685,0,1753638431,13841.547772699989,3.8297214600024745,53071.757737440006 2025-07-27,17:47:13.000,208,11070124,127645,0,1753638432,13841.514091149998,3.7662792900009663,53071.687866240005 2025-07-27,17:47:14.000,208,11070161,127325,0,1753638433,13841.500618529994,3.801524939997762,53071.736776080004 2025-07-27,17:47:15.000,208,11070134,127685,0,1753638434,13841.480409599993,3.794475809998403,53071.687866240005 2025-07-27,17:47:16.000,208,11070179,127565,0,1753638435,13841.507354839989,3.8226723300031153,53071.68087912001 2025-07-27,17:47:17.000,208,11070191,127685,0,1753638436,13841.473673289998,3.808574070004397,53071.72978896001 2025-07-27,17:47:18.000,208,11070190,127605,0,1753638437,13841.514091149998,3.8367705900018336,53071.757737440006 2025-07-27,17:47:19.000,208,11070129,127645,0,1753638438,13841.473673289998,3.815623200003756,53071.77171168 2025-07-27,17:47:20.000,208,11070134,127485,0,1753638439,13841.514091149998,3.850868850000552,53071.785685920004 2025-07-27,17:47:21.000,208,11070072,127685,0,1753638440,13841.514091149998,3.900212760003342,53071.79966016001 2025-07-27,17:47:22.000,208,11070179,127845,0,1753638441,13841.514091149998,3.9425075399994967,53071.785685920004 2025-07-27,17:47:23.000,208,11070097,127565,0,1753638442,13841.527563769989,3.900212760003342,53071.77869880001 2025-07-27,17:47:24.000,208,11070111,127525,0,1753638443,13841.514091149998,3.9284092800007784,53071.79267304 2025-07-27,17:47:25.000,208,11070223,127685,0,1753638444,13841.534300079999,3.9848023200029274,53071.785685920004 2025-07-27,17:47:26.000,208,11070230,127525,0,1753638445,13841.527563769989,4.005949710001005,53071.785685920004 2025-07-27,17:47:27.000,208,11070140,127845,0,1753638446,13841.574717939999,4.034146229998441,53071.77869880001 2025-07-27,17:47:28.000,208,11070174,127525,0,1753638447,13841.554509009999,4.062342750003154,53071.83459576 2025-07-27,17:47:29.000,208,11070139,127685,0,1753638448,13841.594926869999,4.083490140001231,53071.83459576 2025-07-27,17:47:30.000,208,11070172,128445,0,1753638449,13841.541036389994,4.161030570001458,53071.86254424 2025-07-27,17:47:31.000,208,11070222,128125,0,1753638450,13841.567981629989,4.1469323100027395,53071.89747984001 2025-07-27,17:47:32.000,208,11070146,127725,0,1753638451,13841.588190559989,4.175128830000176,53071.93241544 2025-07-27,17:47:33.000,208,11070154,128125,0,1753638452,13841.567981629989,4.280865779997839,53071.974338160006 2025-07-27,17:47:34.000,208,11070190,128645,0,1753638453,13841.642081039994,4.393651860002137,53072.0581836 2025-07-27,17:47:35.000,208,11070186,128365,0,1753638454,13841.702707829994,4.478241420001723,53072.06517072001 2025-07-27,17:47:36.000,208,11070238,128125,0,1753638455,13841.743125689994,4.583978369999386,53072.17696464 2025-07-27,17:47:37.000,208,11070237,128285,0,1753638456,13841.77680724,4.633322280002176,53072.142029040006 2025-07-27,17:47:38.000,208,11070190,128045,0,1753638457,13841.81048878999,4.68266618999769,53072.190938880005 2025-07-27,17:47:39.000,208,11070222,128245,0,1753638458,13841.864379269995,4.746108359999198,53072.25382296001 2025-07-27,17:47:40.000,208,11070212,128285,0,1753638459,13841.91826975,4.802501400001347,53072.260810080006 2025-07-27,17:47:41.000,208,11070255,127925,0,1753638460,13841.95195129999,4.901189219999651,53072.288758560004 2025-07-27,17:47:42.000,208,11070174,128285,0,1753638461,13842.01257808999,4.964631390001159,53072.32369416 2025-07-27,17:47:43.000,208,11070296,128525,0,1753638462,13842.05299594999,5.0351226900020265,53072.39356536 2025-07-27,17:47:44.000,208,11070251,128325,0,1753638463,13842.113622739991,5.098564860003535,53072.46343656 2025-07-27,17:47:45.000,208,11070277,128285,0,1753638464,13842.12035905,5.112663120002253,53072.49138504 2025-07-27,17:47:46.000,208,11070258,127965,0,1753638465,13842.093413809991,5.126761380000971,53072.428500960006 2025-07-27,17:47:47.000,208,11070267,128405,0,1753638466,13842.026050709996,5.070368339998822,53072.43548808 2025-07-27,17:47:48.000,208,11070242,127325,0,1753638467,13841.85764296,4.915287479998369,53072.16997752 2025-07-27,17:47:49.000,208,11070295,127685,0,1753638468,13841.803752479995,4.837747049998143,53072.17696464 2025-07-27,17:47:50.000,208,11070197,127485,0,1753638469,13841.702707829994,4.830697919998784,53072.10010632 2025-07-27,17:47:51.000,208,11070262,127845,0,1753638470,13841.662289969994,4.7743048800039105,53072.03722224 2025-07-27,17:47:52.000,208,11070215,127645,0,1753638471,13841.783543549995,4.9575822600018,53072.190938880005 2025-07-27,17:47:53.000,208,11070326,127485,0,1753638472,13842.127095359996,5.1902035500024795,53072.44946232001 2025-07-27,17:47:54.000,208,11070265,127725,0,1753638473,13842.005841779996,5.077417469998181,53072.35164264001 2025-07-27,17:47:55.000,208,11070252,127645,0,1753638474,13841.823961409995,4.894140090000292,53072.14901616 2025-07-27,17:47:56.000,208,11070182,127485,0,1753638475,13841.520827459994,4.555781850001949,53071.83459576 2025-07-27,17:47:57.000,208,11070202,127845,0,1753638476,13841.305265540002,4.344307949999347,53071.590046560006 2025-07-27,17:47:58.000,208,11070159,127765,0,1753638477,13841.197484579992,4.224472740002966,53071.49222688001 2025-07-27,17:47:59.000,208,11070180,127645,0,1753638478,13841.305265540002,4.316111430001911,53071.47825264 2025-07-27,17:48:00.000,208,11070194,127885,0,1753638479,13841.453464359998,4.485290550001082,53071.65991776001 2025-07-27,17:48:01.000,208,11070193,127685,0,1753638480,13841.682498899994,4.68266618999769,53071.904466960004 2025-07-27,17:48:02.000,208,11070222,127685,0,1753638481,13841.99910547,4.985778779999237,53072.13504192001 2025-07-27,17:48:03.000,208,11070267,127485,0,1753638482,13842.133831669991,5.169056160004402,53072.2677972 2025-07-27,17:48:04.000,208,11070287,127765,0,1753638483,13842.234876319992,5.225449199999275,53072.33068128001 2025-07-27,17:48:05.000,208,11070263,127805,0,1753638484,13842.308975729997,5.36643180000101,53072.477410800006 2025-07-27,17:48:06.000,208,11070367,127565,0,1753638485,13842.591900749998,5.620200479999767,53072.72196 2025-07-27,17:48:07.000,208,11070410,127685,0,1753638486,13842.901771009994,5.993804370002181,53073.01541904 2025-07-27,17:48:08.000,208,11070361,127645,0,1753638487,13843.19143233999,6.247573050000938,53073.266955360006 2025-07-27,17:48:09.000,208,11070448,127605,0,1753638488,13843.521511530002,6.6070786800046335,53073.69316968001 2025-07-27,17:48:10.000,208,11070467,127405,0,1753638489,13843.797700239993,6.881994750001468,53073.965667360004 2025-07-27,17:48:11.000,208,11070529,127405,0,1753638490,13843.851590719998,6.896093010000186,53074.00060296 2025-07-27,17:48:12.000,208,11070455,127685,0,1753638491,13843.892008579998,6.938387790003617,53074.04252568 2025-07-27,17:48:13.000,208,11070520,127565,0,1753638492,13843.851590719998,6.931338660004258,53074.04252568 2025-07-27,17:48:14.000,208,11070537,128085,0,1753638493,13844.073888949999,7.213303860000451,53074.30803624 2025-07-27,17:48:15.000,208,11070583,127525,0,1753638494,13844.585848509996,7.699693829999887,53074.74123768 2025-07-27,17:48:16.000,208,11070592,127605,0,1753638495,13844.646475299996,7.791332519998832,53074.83207024 2025-07-27,17:48:17.000,208,11070567,127565,0,1753638496,13844.653211609992,7.882971209997777,53074.86700584001 2025-07-27,17:48:18.000,208,11070610,128165,0,1753638497,13844.686893159997,7.897069470003771,53074.95085128 2025-07-27,17:48:19.000,208,11070654,127645,0,1753638498,13844.633002679991,7.90411860000313,53074.89495432001 2025-07-27,17:48:20.000,208,11070645,127605,0,1753638499,13844.599321130001,7.833627300002263,53074.81110888 2025-07-27,17:48:21.000,208,11070675,127845,0,1753638500,13844.639738990001,7.847725560000981,53074.86001872 2025-07-27,17:48:22.000,208,11070588,127685,0,1753638501,13844.646475299996,7.9182168600018485,53074.86700584001 2025-07-27,17:48:23.000,208,11070664,128165,0,1753638502,13844.653211609992,7.9182168600018485,53074.86700584001 2025-07-27,17:48:24.000,208,11070646,127525,0,1753638503,13844.612793749991,7.9675607700046385,53074.88098008 2025-07-27,17:48:25.000,208,11070646,127965,0,1753638504,13844.572375889991,7.847725560000981,53074.776173280006 2025-07-27,17:48:26.000,208,11070533,127765,0,1753638505,13844.41070444999,7.713792089998606,53074.587521040005 2025-07-27,17:48:27.000,208,11070537,127645,0,1753638506,13844.27597825,7.6010060100015835,53074.48271424001 2025-07-27,17:48:28.000,208,11070540,127245,0,1753638507,13844.201878839995,7.50231819000328,53074.40585592 2025-07-27,17:48:29.000,208,11070554,127805,0,1753638508,13844.10757049999,7.523465580001357,53074.35694608 2025-07-27,17:48:30.000,208,11070536,127845,0,1753638509,13844.026734779989,7.368384720000904,53074.29406200001 2025-07-27,17:48:31.000,208,11070580,127645,0,1753638510,13843.979580609994,7.311991679998755,53074.23117792 2025-07-27,17:48:32.000,208,11070543,127765,0,1753638511,13843.932426439998,7.248549510004523,53074.105409760006 2025-07-27,17:48:33.000,208,11070505,127565,0,1753638512,13843.790963929998,7.227402119999169,53074.084448400004 2025-07-27,17:48:34.000,208,11070480,127885,0,1753638513,13843.737073449993,7.121665170001506,53073.986628720006 2025-07-27,17:48:35.000,208,11070506,127685,0,1753638514,13843.609083559997,7.100517780003429,53073.89579616 2025-07-27,17:48:36.000,208,11070444,127485,0,1753638515,13843.528247839997,7.015928220003843,53073.85387344 2025-07-27,17:48:37.000,208,11070490,127685,0,1753638516,13843.534984149992,7.058222999999998,53073.916757520004 2025-07-27,17:48:38.000,208,11070448,127765,0,1753638517,13843.508038909997,7.015928220003843,53073.818937840006 2025-07-27,17:48:39.000,208,11070452,127645,0,1753638518,13843.568665699997,7.0793703899980756,53073.90977040001 2025-07-27,17:48:40.000,208,11070503,127805,0,1753638519,13843.582138320002,7.114616040002147,53073.95169312 2025-07-27,17:48:41.000,208,11070459,127845,0,1753638520,13843.588874629997,7.171009080004296,53074.00759008001 2025-07-27,17:48:42.000,208,11070460,127685,0,1753638521,13843.548456769997,7.086419520004711,53073.944706 2025-07-27,17:48:43.000,208,11070453,127805,0,1753638522,13843.629292489997,7.135763430000225,53073.99361584 2025-07-27,17:48:44.000,208,11070440,127925,0,1753638523,13843.575402009992,7.149861689998943,53074.00759008001 2025-07-27,17:48:45.000,208,11070484,127605,0,1753638524,13843.595610939992,7.171009080004296,53073.944706 2025-07-27,17:48:46.000,208,11070447,127645,0,1753638525,13843.602347250002,7.114616040002147,53073.937718880006 2025-07-27,17:48:47.000,208,11070440,127725,0,1753638526,13843.501302600002,7.030026480002562,53073.84688632 2025-07-27,17:48:48.000,208,11070458,127645,0,1753638527,13843.433939499992,6.952486050002335,53073.81195072001 2025-07-27,17:48:49.000,208,11070432,127845,0,1753638528,13843.413730569991,6.881994750001468,53073.75605376 2025-07-27,17:48:50.000,208,11070450,127725,0,1753638529,13843.393521639991,6.839699969998037,53073.749066640004 2025-07-27,17:48:51.000,208,11070431,127525,0,1753638530,13843.346367469996,6.804454320001241,53073.72111816001 2025-07-27,17:48:52.000,208,11070447,128005,0,1753638531,13843.400257950001,6.825601709999319,53073.72111816001 2025-07-27,17:48:53.000,208,11070467,127805,0,1753638532,13843.380049020001,6.839699969998037,53073.72810528 2025-07-27,17:48:54.000,208,11070456,128005,0,1753638533,13843.427203189996,6.889043880000827,53073.78400224 2025-07-27,17:48:55.000,208,11070518,127725,0,1753638534,13843.433939499992,6.8678964900027495,53073.83989920001 2025-07-27,17:48:56.000,208,11070476,127365,0,1753638535,13843.474357359992,6.910191269998904,53073.89579616 2025-07-27,17:48:57.000,208,11070449,127685,0,1753638536,13843.494566289992,7.001829959997849,53073.937718880006 2025-07-27,17:48:58.000,208,11070505,127525,0,1753638537,13843.555193079992,7.001829959997849,53073.937718880006 2025-07-27,17:48:59.000,208,11070508,127685,0,1753638538,13843.649501419997,7.1287143000008655,53074.119384 2025-07-27,17:49:00.000,208,11070466,127765,0,1753638539,13843.662974040002,7.142812559999584,53074.14034536 2025-07-27,17:49:01.000,208,11070484,128005,0,1753638540,13843.602347250002,7.09346865000407,53074.16829384 2025-07-27,17:49:02.000,208,11070463,127685,0,1753638541,13843.548456769997,7.0229773500032024,53074.035538560005 2025-07-27,17:49:03.000,208,11070450,127805,0,1753638542,13843.386785329996,6.86084736000339,53073.93073176001 2025-07-27,17:49:04.000,208,11070434,127805,0,1753638543,13843.292476989991,6.733963020000374,53073.797976480004 2025-07-27,17:49:05.000,208,11070468,127645,0,1753638544,13843.17795972,6.63527520000207,53073.70714392 2025-07-27,17:49:06.000,208,11070424,127765,0,1753638545,13843.15101447999,6.628226070002711,53073.70714392 2025-07-27,17:49:07.000,208,11070477,128045,0,1753638546,13843.17122340999,6.628226070002711,53073.69316968001 2025-07-27,17:49:08.000,208,11070432,127645,0,1753638547,13843.13080554999,6.557734770001844,53073.651246960006 2025-07-27,17:49:09.000,208,11070462,127765,0,1753638548,13843.097124,6.487243470000976,53073.62329848001 2025-07-27,17:49:10.000,208,11070445,127405,0,1753638549,13843.05670614,6.487243470000976,53073.61631136 2025-07-27,17:49:11.000,208,11070380,127885,0,1753638550,13842.982606729995,6.40970304000075,53073.53945304 2025-07-27,17:49:12.000,208,11070417,127485,0,1753638551,13842.901771009994,6.374457390003954,53073.45560760001 2025-07-27,17:49:13.000,208,11070383,127885,0,1753638552,13842.733363259998,6.170032620000711,53073.32983944 2025-07-27,17:49:14.000,208,11070386,127365,0,1753638553,13842.585164439988,5.958558719998109,53073.15516144 2025-07-27,17:49:15.000,208,11070344,127765,0,1753638554,13842.457174549992,5.888067420004518,53072.98747056 2025-07-27,17:49:16.000,208,11070268,127765,0,1753638555,13842.410020379997,5.789379599998938,53072.95253496001 2025-07-27,17:49:17.000,208,11070348,127645,0,1753638556,13842.470647169997,5.852821770000446,53072.98747056 2025-07-27,17:49:18.000,208,11070324,127645,0,1753638557,13842.490856099997,5.852821770000446,53073.1062516 2025-07-27,17:49:19.000,208,11070328,127765,0,1753638558,13842.463910860002,5.909214810002595,53073.06432888 2025-07-27,17:49:20.000,208,11070382,127525,0,1753638559,13842.477383479993,5.782330469999579,53073.07131600001 2025-07-27,17:49:21.000,208,11070365,127645,0,1753638560,13842.410020379997,5.82462525000301,53072.98747056 2025-07-27,17:49:22.000,208,11070377,127845,0,1753638561,13842.349393589997,5.77528134000022,53073.04336752 2025-07-27,17:49:23.000,208,11070377,127485,0,1753638562,13842.207931079996,5.584954830002971,53072.861702400005 2025-07-27,17:49:24.000,208,11070310,127765,0,1753638563,13842.093413809991,5.500365270003385,53072.84074104 2025-07-27,17:49:25.000,208,11070290,127445,0,1753638564,13842.0193144,5.2959405000001425,53072.65907592 2025-07-27,17:49:26.000,208,11070258,127325,0,1753638565,13841.87785189,5.162007029997767,53072.575230480004 2025-07-27,17:49:27.000,208,11070265,127845,0,1753638566,13841.77007092999,5.00692617000459,53072.477410800006 2025-07-27,17:49:28.000,208,11070234,127805,0,1753638567,13841.702707829994,4.9293857400043635,53072.39356536 2025-07-27,17:49:29.000,208,11070318,127365,0,1753638568,13841.534300079999,4.739059229999839,53072.22587448 2025-07-27,17:49:30.000,208,11070227,127565,0,1753638569,13841.386101259988,4.591027499998745,53072.072157840004 2025-07-27,17:49:31.000,208,11070228,127645,0,1753638570,13841.332210779998,4.450044900004286,53072.023248000005 2025-07-27,17:49:32.000,208,11070213,127725,0,1753638571,13841.224429820002,4.379553600003419,53071.98132528 2025-07-27,17:49:33.000,208,11070183,127605,0,1753638572,13841.210957199997,4.294964040003833,53071.89747984001 2025-07-27,17:49:34.000,208,11070169,127725,0,1753638573,13841.163803030002,4.27381664999848,53071.87651848001 2025-07-27,17:49:35.000,208,11070213,127485,0,1753638574,13841.082967310002,4.13988318000338,53071.84158288 2025-07-27,17:49:36.000,208,11070158,127685,0,1753638575,13841.002131590001,4.020047969999723,53071.77171168 2025-07-27,17:49:37.000,208,11070140,127765,0,1753638576,13840.92129587,3.8931636300039827,53071.66690488 2025-07-27,17:49:38.000,208,11070118,127805,0,1753638577,13840.826987529996,3.8367705900018336,53071.638956400006 2025-07-27,17:49:39.000,208,11070092,127565,0,1753638578,13840.77309704999,3.7239845100048115,53071.58305944001 2025-07-27,17:49:40.000,208,11070120,128165,0,1753638579,13840.77309704999,3.6111984300005133,53071.59703368 2025-07-27,17:49:41.000,208,11070128,127645,0,1753638580,13840.665316089995,3.5266088700009277,53071.59703368 2025-07-27,17:49:42.000,208,11070149,127685,0,1753638581,13840.65857978,3.484314090004773,53071.617995040004 2025-07-27,17:49:43.000,208,11070149,127605,0,1753638582,13840.59121667999,3.392675399998552,53071.51318824001 2025-07-27,17:49:44.000,208,11070141,128205,0,1753638583,13840.604689299995,3.336282360003679,53071.51318824001 2025-07-27,17:49:45.000,208,11070132,128325,0,1753638584,13840.564271439995,3.27988932000153,53071.52716248 2025-07-27,17:49:46.000,208,11070101,128245,0,1753638585,13840.55079881999,3.1882506300025852,53071.49222688001 2025-07-27,17:49:47.000,208,11070073,128405,0,1753638586,13840.55079881999,3.181201500003226,53071.52716248 2025-07-27,17:49:48.000,208,11070135,128245,0,1753638587,13840.645107159995,3.2093980200006627,53071.57607232 2025-07-27,17:49:49.000,208,11070093,128085,0,1753638588,13840.71920657,3.336282360003679,53071.68087912001 2025-07-27,17:49:50.000,208,11070133,128245,0,1753638589,13840.69226132999,3.27988932000153,53071.757737440006 2025-07-27,17:49:51.000,208,11070126,128485,0,1753638590,13840.67878871,3.23054540999874,53071.69485336 2025-07-27,17:49:52.000,208,11070131,128365,0,1753638591,13840.53058988999,3.068415419998928,53071.55511096 2025-07-27,17:49:53.000,208,11070080,128125,0,1753638592,13840.207247009988,2.6877624000044307,53071.184793600005 2025-07-27,17:49:54.000,208,11070054,128485,0,1753638593,13840.011894019997,2.4621902400031104,53071.017102720005 2025-07-27,17:49:55.000,208,11070013,128125,0,1753638594,13839.910849369997,2.3000602500032983,53070.91229592001 2025-07-27,17:49:56.000,208,11070033,128445,0,1753638595,13839.856958889992,2.229568950002431,53070.93325728 2025-07-27,17:49:57.000,208,11070018,128405,0,1753638596,13839.883904130002,2.229568950002431,53070.88434744 2025-07-27,17:49:58.000,208,11069973,128485,0,1753638597,13839.910849369997,2.1449793900028453,53070.89133456001 2025-07-27,17:49:59.000,208,11070064,128285,0,1753638598,13839.742441620001,2.074488090001978,53070.85639896 2025-07-27,17:50:00.000,208,11069967,127605,0,1753638599,13839.62118804,1.8912107100040885,53070.70268232001 2025-07-27,17:50:01.000,208,11070015,128445,0,1753638600,13839.62118804,1.7854737599991495,53070.67473384001 2025-07-27,17:50:02.000,208,11070002,128285,0,1753638601,13839.59424279999,1.7008841999995639,53070.56992704 2025-07-27,17:50:03.000,208,11070011,128325,0,1753638602,13839.54035232,1.7431789800029946,53070.60486264001 2025-07-27,17:50:04.000,208,11069997,127485,0,1753638603,13839.64139697,1.7784246299997903,53070.63979824 2025-07-27,17:50:05.000,208,11070042,127725,0,1753638604,13839.749177929996,1.764326370001072,53070.70966944 2025-07-27,17:50:06.000,208,11070019,127805,0,1753638605,13839.796332099992,1.8207194100032211,53070.79351488001 2025-07-27,17:50:07.000,208,11070014,127645,0,1753638606,13839.742441620001,1.7854737599991495,53070.80748912 2025-07-27,17:50:08.000,208,11069977,127805,0,1753638607,13839.56056125,1.5669507300044643,53070.562939920004 2025-07-27,17:50:09.000,208,11069965,127805,0,1753638608,13839.39888981,1.397771609998017,53070.43018464 2025-07-27,17:50:10.000,208,11069895,127805,0,1753638609,13839.446043979995,1.4048207400046522,53070.40223616 2025-07-27,17:50:11.000,208,11069947,127645,0,1753638610,13839.39888981,1.3695750900005805,53070.36031344 2025-07-27,17:50:12.000,208,11069979,127805,0,1753638611,13839.446043979995,1.3695750900005805,53070.38826192001 2025-07-27,17:50:13.000,208,11069963,127925,0,1753638612,13839.55382493999,1.397771609998017,53070.451146 2025-07-27,17:50:14.000,208,11070004,127685,0,1753638613,13839.648133279996,1.503508560002956,53070.583901280006 2025-07-27,17:50:15.000,208,11069906,127525,0,1753638614,13839.722232690001,1.55285246999847,53070.56992704 2025-07-27,17:50:16.000,208,11069981,127685,0,1753638615,13839.782859480001,1.5246559500010335,53070.611849760004 2025-07-27,17:50:17.000,208,11070032,127765,0,1753638616,13839.904113060002,1.6374420299980557,53070.6956952 2025-07-27,17:50:18.000,208,11070059,127805,0,1753638617,13839.937794609992,1.6797368100014864,53070.70268232001 2025-07-27,17:50:19.000,208,11070025,127485,0,1753638618,13839.951267229997,1.7149824599982821,53070.70966944 2025-07-27,17:50:20.000,208,11070022,128805,0,1753638619,13839.991685089997,1.7290807200042764,53070.71665656 2025-07-27,17:50:21.000,208,11070072,127725,0,1753638620,13840.106202360002,1.757277240001713,53070.79351488001 2025-07-27,17:50:22.000,208,11070039,127645,0,1753638621,13840.200510699993,1.9335054900002433,53070.97518 2025-07-27,17:50:23.000,208,11070078,127765,0,1753638622,13840.308291659989,2.032193309998547,53071.05203832 2025-07-27,17:50:24.000,208,11070076,127565,0,1753638623,13840.416072619999,2.0956354800000554,53071.10793528001 2025-07-27,17:50:25.000,208,11070016,127765,0,1753638624,13840.44975416999,2.0039967900011106,53071.07998680001 2025-07-27,17:50:26.000,208,11070044,127725,0,1753638625,13840.46996309999,2.0392424399979063,53071.114922400004 2025-07-27,17:50:27.000,208,11070077,127645,0,1753638626,13840.443017859994,2.116782869998133,53071.135883760006 2025-07-27,17:50:28.000,208,11070050,128005,0,1753638627,13840.49690834,2.278912859997945,53071.24069056 2025-07-27,17:50:29.000,208,11070111,128205,0,1753638628,13840.69226132999,2.441042849997757,53071.450304160004 2025-07-27,17:50:30.000,208,11070066,127725,0,1753638629,13840.867405389996,2.6243202300029225,53071.56209808001 2025-07-27,17:50:31.000,208,11070157,127565,0,1753638630,13841.123385170002,2.955629340001906,53071.8835056 2025-07-27,17:50:32.000,208,11070163,128005,0,1753638631,13841.419782809993,3.1600541099978727,53072.10709344 2025-07-27,17:50:33.000,208,11070231,127885,0,1753638632,13841.547772699989,3.322184099997685,53072.2677972 2025-07-27,17:50:34.000,208,11070258,127765,0,1753638633,13841.75659831,3.491363220004132,53072.38657824 2025-07-27,17:50:35.000,208,11070239,127805,0,1753638634,13841.89806082,3.7169353799981764,53072.5123464 2025-07-27,17:50:36.000,208,11070285,127325,0,1753638635,13841.97216022999,3.759230160001607,53072.61016608 2025-07-27,17:50:37.000,208,11070248,127765,0,1753638636,13842.03952333,3.808574070004397,53072.71497288001 2025-07-27,17:50:38.000,208,11070217,127685,0,1753638637,13841.97216022999,3.801524939997762,53072.60317896 2025-07-27,17:50:39.000,208,11070230,127605,0,1753638638,13841.93847868,3.7169353799981764,53072.54029488 2025-07-27,17:50:40.000,208,11070246,127845,0,1753638639,13841.85090664999,3.6675914700026624,53072.47042368001 2025-07-27,17:50:41.000,208,11070186,127725,0,1753638640,13841.722916759994,3.5266088700009277,53072.33068128001 2025-07-27,17:50:42.000,208,11070185,128005,0,1753638641,13841.601663179994,3.322184099997685,53072.16997752 2025-07-27,17:50:43.000,208,11070190,127965,0,1753638642,13841.547772699989,3.23054540999874,53072.0581836 2025-07-27,17:50:44.000,208,11070178,127725,0,1753638643,13841.615135799999,3.286938450000889,53072.08613208001 2025-07-27,17:50:45.000,208,11070142,127805,0,1753638644,13841.68923520999,3.322184099997685,53072.121067680004 2025-07-27,17:50:46.000,208,11070191,128005,0,1753638645,13841.763334619995,3.343331490003038,53072.142029040006 2025-07-27,17:50:47.000,208,11070226,127645,0,1753638646,13841.823961409995,3.3503806200023973,53072.14901616 2025-07-27,17:50:48.000,208,11070245,127805,0,1753638647,13841.77680724,3.322184099997685,53072.11408056001 2025-07-27,17:50:49.000,208,11070214,127725,0,1753638648,13841.702707829994,3.0966119400036405,53071.953376800004 2025-07-27,17:50:50.000,208,11070145,128005,0,1753638649,13841.64881734999,2.976776729999983,53071.84158288 2025-07-27,17:50:51.000,208,11070162,127605,0,1753638650,13841.675762589999,2.9908749899987015,53071.83459576 2025-07-27,17:50:52.000,208,11070162,127445,0,1753638651,13841.74986199999,2.9979241199980606,53071.89049272 2025-07-27,17:50:53.000,208,11070137,127805,0,1753638652,13841.89806082,3.0049732500046957,53071.93241544 2025-07-27,17:50:54.000,208,11070151,127725,0,1753638653,13842.093413809991,3.1459558499991545,53072.10709344 2025-07-27,17:50:55.000,208,11070151,127885,0,1753638654,13842.167513219996,3.216447150000022,53072.10010632 2025-07-27,17:50:56.000,208,11070179,127925,0,1753638655,13842.308975729997,3.2516928000040934,53072.25382296001 2025-07-27,17:50:57.000,208,11070173,127685,0,1753638656,13842.335920969992,3.1882506300025852,53072.23286160001 2025-07-27,17:50:58.000,208,11070135,127685,0,1753638657,13842.234876319992,3.019071510003414,53072.05119648 2025-07-27,17:50:59.000,208,11070119,127605,0,1753638658,13842.127095359996,2.863990650002961,53071.84158288 2025-07-27,17:51:00.000,208,11070127,128045,0,1753638659,13842.01257808999,2.6666150099990773,53071.7437632 2025-07-27,17:51:01.000,208,11070101,127485,0,1753638660,13841.945214989995,2.539730670003337,53071.65293064 2025-07-27,17:51:02.000,208,11070063,127805,0,1753638661,13841.95868761,2.4551411100037512,53071.590046560006 2025-07-27,17:51:03.000,208,11070085,127845,0,1753638662,13842.066468569996,2.553828930002055,53071.70882760001 2025-07-27,17:51:04.000,208,11070205,127885,0,1753638663,13842.261821560001,2.6736641399984364,53071.84158288 2025-07-27,17:51:05.000,208,11070144,127725,0,1753638664,13842.450438239997,2.7864502200027346,53071.953376800004 2025-07-27,17:51:06.000,208,11070163,127325,0,1753638665,13842.504328720002,2.758253699998022,53071.96036392 2025-07-27,17:51:07.000,208,11070172,127845,0,1753638666,13842.463910860002,2.652516750000359,53071.94638968001 2025-07-27,17:51:08.000,208,11070112,127725,0,1753638667,13842.423493000002,2.6666150099990773,53071.904466960004 2025-07-27,17:51:09.000,208,11070122,127605,0,1753638668,13842.410020379997,2.5679271900007734,53071.84857000001 2025-07-27,17:51:10.000,208,11070138,127885,0,1753638669,13842.308975729997,2.4621902400031104,53071.77171168 2025-07-27,17:51:11.000,208,11070109,127845,0,1753638670,13842.275294179992,2.3564532899981714,53071.69485336 2025-07-27,17:51:12.000,208,11070086,127925,0,1753638671,13842.154040599991,2.1943232999983593,53071.569085200004 2025-07-27,17:51:13.000,208,11070056,128085,0,1753638672,13842.03952333,2.1097337399987737,53071.41536856001 2025-07-27,17:51:14.000,208,11070074,127765,0,1753638673,13841.884588199995,1.9405546199996024,53071.33152312 2025-07-27,17:51:15.000,208,11069965,127685,0,1753638674,13841.783543549995,1.813670280003862,53071.135883760006 2025-07-27,17:51:16.000,208,11069957,127725,0,1753638675,13841.71618045,1.7008841999995639,53071.086973920006 2025-07-27,17:51:17.000,208,11069950,127765,0,1753638676,13841.534300079999,1.5317050800003926,53070.93325728 2025-07-27,17:51:18.000,208,11069981,127645,0,1753638677,13841.372628639998,1.3202311799977906,53070.73761792 2025-07-27,17:51:19.000,208,11069961,127805,0,1753638678,13841.305265540002,1.24269075000484,53070.68870808 2025-07-27,17:51:20.000,208,11069878,127845,0,1753638679,13841.244638750002,1.2567890100035584,53070.57691416001 2025-07-27,17:51:21.000,208,11069948,127845,0,1753638680,13841.271583989997,1.2779364000016358,53070.6607596 2025-07-27,17:51:22.000,208,11069978,128285,0,1753638681,13841.406310189988,1.3202311799977906,53070.71665656 2025-07-27,17:51:23.000,208,11069920,127605,0,1753638682,13841.480409599993,1.4259681300027296,53070.71665656 2025-07-27,17:51:24.000,208,11070028,127725,0,1753638683,13841.561245319994,1.496459430003597,53070.88434744 2025-07-27,17:51:25.000,208,11069999,127805,0,1753638684,13841.594926869999,1.65154029000405,53070.92627016 2025-07-27,17:51:26.000,208,11070033,127605,0,1753638685,13841.75659831,1.757277240001713,53071.07299968 2025-07-27,17:51:27.000,208,11069996,127685,0,1753638686,13841.91153343999,1.8982598400034476,53071.20575496001 2025-07-27,17:51:28.000,208,11070098,127645,0,1753638687,13841.985632849995,2.025144179999188,53071.32453600001 2025-07-27,17:51:29.000,208,11070130,127805,0,1753638688,13842.10015012,2.180225039999641,53071.43632992 2025-07-27,17:51:30.000,208,11070041,127525,0,1753638689,13842.10015012,2.173175910000282,53071.40838144 2025-07-27,17:51:31.000,208,11070050,127565,0,1753638690,13842.05299594999,2.1661267800009227,53071.352484480005 2025-07-27,17:51:32.000,208,11070042,127605,0,1753638691,13842.066468569996,2.293011120003939,53071.43632992 2025-07-27,17:51:33.000,208,11069996,127485,0,1753638692,13842.127095359996,2.3564532899981714,53071.499214 2025-07-27,17:51:34.000,208,11070026,127845,0,1753638693,13842.05973226,2.3000602500032983,53071.40838144 2025-07-27,17:51:35.000,208,11070028,127605,0,1753638694,13841.83069771999,2.187274169999,53071.24767768001 2025-07-27,17:51:36.000,208,11069996,127405,0,1753638695,13841.69597152,2.025144179999188,53071.0450512 2025-07-27,17:51:37.000,208,11069967,127445,0,1753638696,13841.547772699989,1.9546528799983207,53070.98915424001 2025-07-27,17:51:38.000,208,11069945,127885,0,1753638697,13841.419782809993,1.8489159300006577,53070.8354376 2025-07-27,17:51:39.000,208,11069981,127685,0,1753638698,13841.271583989997,1.7854737599991495,53070.7655664 2025-07-27,17:51:40.000,208,11069947,127685,0,1753638699,13841.237902439992,1.7925228899985086,53070.71665656 2025-07-27,17:51:41.000,208,11069964,127885,0,1753638700,13841.278320299993,1.8841615800047293,53070.80748912 2025-07-27,17:51:42.000,208,11070005,127565,0,1753638701,13841.345683400003,1.9617020099976799,53070.80748912 2025-07-27,17:51:43.000,208,11069952,127885,0,1753638702,13841.264847680002,1.9828494000030332,53070.80748912 2025-07-27,17:51:44.000,208,11069950,127645,0,1753638703,13841.204220890002,1.968751140004315,53070.849411840005 2025-07-27,17:51:45.000,208,11069999,127805,0,1753638704,13841.184011960002,1.9546528799983207,53070.7655664 2025-07-27,17:51:46.000,208,11069898,127645,0,1753638705,13841.076230999992,1.863014189999376,53070.632811120005 2025-07-27,17:51:47.000,208,11069952,127645,0,1753638706,13841.069494689997,1.9123581000021659,53070.730630800004 2025-07-27,17:51:48.000,208,11069981,127845,0,1753638707,13841.029076829996,1.8771124499980942,53070.65377248001 2025-07-27,17:51:49.000,208,11069979,127805,0,1753638708,13840.968450039996,1.863014189999376,53070.61883688 2025-07-27,17:51:50.000,208,11069950,128445,0,1753638709,13840.961713730001,1.8982598400034476,53070.5908884 2025-07-27,17:51:51.000,208,11069982,128365,0,1753638710,13840.934768489991,1.870063319998735,53070.61883688 2025-07-27,17:51:52.000,208,11069960,128005,0,1753638711,13840.92129587,1.870063319998735,53070.583901280006 2025-07-27,17:51:53.000,208,11070010,128565,0,1753638712,13840.934768489991,1.9053089700028067,53070.57691416001 2025-07-27,17:51:54.000,208,11069940,128285,0,1753638713,13840.968450039996,1.9828494000030332,53070.62582400001 2025-07-27,17:51:55.000,208,11070068,128725,0,1753638714,13841.062758380001,2.0956354800000554,53070.70966944 2025-07-27,17:51:56.000,208,11070011,128285,0,1753638715,13841.150330409997,2.187274169999,53070.79351488001 2025-07-27,17:51:57.000,208,11070058,128325,0,1753638716,13841.197484579992,2.229568950002431,53070.78652776 2025-07-27,17:51:58.000,208,11069963,128365,0,1753638717,13841.210957199997,2.23661808000179,53070.85639896 2025-07-27,17:51:59.000,208,11069973,128445,0,1753638718,13841.291792919998,2.328256770000735,53070.898321680004 2025-07-27,17:52:00.000,208,11070013,128325,0,1753638719,13841.298529229993,2.3705515500041656,53070.849411840005 2025-07-27,17:52:01.000,208,11070026,128445,0,1753638720,13841.359156019993,2.4198954599996796,53070.968192880006 2025-07-27,17:52:02.000,208,11070076,128525,0,1753638721,13841.399573879993,2.4762885000018287,53071.01011560001 2025-07-27,17:52:03.000,208,11069978,128405,0,1753638722,13841.325474470003,2.4057972000009613,53070.91229592001 2025-07-27,17:52:04.000,208,11070011,128525,0,1753638723,13841.244638750002,2.433993719998398,53070.898321680004 2025-07-27,17:52:05.000,208,11069960,128445,0,1753638724,13841.123385170002,2.3071093800026574,53070.7655664 2025-07-27,17:52:06.000,208,11070011,128325,0,1753638725,13840.981922660001,2.180225039999641,53070.681720960005 2025-07-27,17:52:07.000,208,11069931,128565,0,1753638726,13840.948241109996,2.1520285200022045,53070.62582400001 2025-07-27,17:52:08.000,208,11069979,128445,0,1753638727,13840.941504800001,2.187274169999,53070.60486264001 2025-07-27,17:52:09.000,208,11069944,128405,0,1753638728,13840.941504800001,2.2154706900037127,53070.562939920004 2025-07-27,17:52:10.000,208,11069998,127765,0,1753638729,13840.847196459996,2.1590776500015636,53070.54896568 2025-07-27,17:52:11.000,208,11069937,128365,0,1753638730,13840.73267918999,2.130881130004127,53070.49306872 2025-07-27,17:52:12.000,208,11069958,127605,0,1753638731,13840.705733949995,2.025144179999188,53070.43717176001 2025-07-27,17:52:13.000,208,11069953,127885,0,1753638732,13840.63837085,2.0039967900011106,53070.40223616 2025-07-27,17:52:14.000,208,11069872,127805,0,1753638733,13840.584480369995,2.0110459200004698,53070.36031344 2025-07-27,17:52:15.000,208,11069920,127685,0,1753638734,13840.483435719994,1.9828494000030332,53070.30441648 2025-07-27,17:52:16.000,208,11069970,127805,0,1753638735,13840.443017859994,1.9898985300023924,53070.28345512 2025-07-27,17:52:17.000,208,11069957,127685,0,1753638736,13840.463226789994,1.9828494000030332,53070.346339200005 2025-07-27,17:52:18.000,208,11069951,127805,0,1753638737,13840.443017859994,1.9053089700028067,53070.33236496 2025-07-27,17:52:19.000,208,11069908,127685,0,1753638738,13840.456490479999,1.9476037499989616,53070.416210400006 2025-07-27,17:52:20.000,208,11069907,127645,0,1753638739,13840.335236899999,1.8348176700019394,53070.3114036 2025-07-27,17:52:21.000,208,11069946,127525,0,1753638740,13840.315027969998,1.8771124499980942,53070.33236496 2025-07-27,17:52:22.000,208,11069987,126885,0,1753638741,13840.315027969998,1.8912107100040885,53070.36031344 2025-07-27,17:52:23.000,208,11069934,127165,0,1753638742,13840.355445829999,1.9828494000030332,53070.40922328001 2025-07-27,17:52:24.000,208,11069957,127045,0,1753638743,13840.40933630999,2.1097337399987737,53070.55595280001 2025-07-27,17:52:25.000,208,11069957,126885,0,1753638744,13840.44975416999,2.2013724299977184,53070.61883688 2025-07-27,17:52:26.000,208,11069993,126845,0,1753638745,13840.456490479999,2.278912859997945,53070.6956952 2025-07-27,17:52:27.000,208,11069982,126885,0,1753638746,13840.51711727,2.4128463300003204,53070.7655664 2025-07-27,17:52:28.000,208,11070053,127125,0,1753638747,13840.5373262,2.490386760000547,53070.84242472001 2025-07-27,17:52:29.000,208,11070059,127045,0,1753638748,13840.63837085,2.6666150099990773,53070.97518 2025-07-27,17:52:30.000,208,11070071,126845,0,1753638749,13840.71247025999,2.814646740000171,53071.066012560004 2025-07-27,17:52:31.000,208,11070072,126925,0,1753638750,13840.83372383999,2.9344819500038284,53071.17780648001 2025-07-27,17:52:32.000,208,11070155,127085,0,1753638751,13840.88087801,3.0049732500046957,53071.19876784 2025-07-27,17:52:33.000,208,11070123,127125,0,1753638752,13840.968450039996,3.0472680300008506,53071.27562616001 2025-07-27,17:52:34.000,208,11070187,127005,0,1753638753,13841.002131590001,3.1600541099978727,53071.352484480005 2025-07-27,17:52:35.000,208,11070072,127165,0,1753638754,13841.022340520001,3.2587419300034526,53071.4293428 2025-07-27,17:52:36.000,208,11070140,127245,0,1753638755,13841.062758380001,3.32923323000432,53071.499214 2025-07-27,17:52:37.000,208,11070114,127285,0,1753638756,13841.103176240002,3.392675399998552,53071.56209808001 2025-07-27,17:52:38.000,208,11070123,127245,0,1753638757,13841.008867899996,3.3997245299979113,53071.520175360005 2025-07-27,17:52:39.000,208,11070124,127325,0,1753638758,13840.928032179996,3.3574297500017565,53071.47825264 2025-07-27,17:52:40.000,208,11070118,127165,0,1753638759,13840.887614319996,3.3574297500017565,53071.41536856001 2025-07-27,17:52:41.000,208,11070120,127245,0,1753638760,13840.853932769991,3.272840190002171,53071.40838144 2025-07-27,17:52:42.000,208,11070099,127405,0,1753638761,13840.665316089995,3.131857590000436,53071.2896004 2025-07-27,17:52:43.000,208,11070093,127365,0,1753638762,13840.46996309999,2.9979241199980606,53071.10793528001 2025-07-27,17:52:44.000,208,11070035,127325,0,1753638763,13840.375654759999,2.9485802100025467,53071.05203832 2025-07-27,17:52:45.000,208,11070041,127565,0,1753638764,13840.308291659989,2.8851380400010385,53070.99614136 2025-07-27,17:52:46.000,208,11070084,127365,0,1753638765,13840.240928559993,2.8287449999988894,53070.95421864 2025-07-27,17:52:47.000,208,11070019,127365,0,1753638766,13840.146620219988,2.758253699998022,53070.92627016 2025-07-27,17:52:48.000,208,11070019,127405,0,1753638767,13840.038839259993,2.69481153000379,53070.81447624 2025-07-27,17:52:49.000,208,11070062,127365,0,1753638768,13839.951267229997,2.6384184900016407,53070.800502000006 2025-07-27,17:52:50.000,208,11070026,127525,0,1753638769,13839.863695200002,2.5185832799979835,53070.65377248001 2025-07-27,17:52:51.000,208,11069998,127005,0,1753638770,13839.782859480001,2.4551411100037512,53070.59787552 2025-07-27,17:52:52.000,208,11070053,127045,0,1753638771,13839.70202376,2.3494041599988122,53070.59787552 2025-07-27,17:52:53.000,208,11069994,126885,0,1753638772,13839.627924349996,2.229568950002431,53070.444158880004 2025-07-27,17:52:54.000,208,11070021,126765,0,1753638773,13839.506670769995,2.1026846099994145,53070.40922328001 2025-07-27,17:52:55.000,208,11069923,126525,0,1753638774,13839.35847195,2.0110459200004698,53070.31839072001 2025-07-27,17:52:56.000,208,11069958,126405,0,1753638775,13839.196800509999,1.863014189999376,53070.19262256 2025-07-27,17:52:57.000,208,11069988,126325,0,1753638776,13838.994711209998,1.6303928999986965,53070.0668544 2025-07-27,17:52:58.000,208,11069977,126405,0,1753638777,13838.792621909997,1.4753120399982436,53069.89916352 2025-07-27,17:52:59.000,208,11069915,126565,0,1753638778,13838.624214160001,1.3343294400037848,53069.78038248 2025-07-27,17:53:00.000,208,11069875,127285,0,1753638779,13838.523169510001,1.2567890100035584,53069.61967872001 2025-07-27,17:53:01.000,208,11069890,128085,0,1753638780,13838.46254272,1.1651503200046136,53069.53583328 2025-07-27,17:53:02.000,208,11069893,129085,0,1753638781,13838.37497068999,1.0876098900043871,53069.46596208 2025-07-27,17:53:03.000,208,11069837,128925,0,1753638782,13838.29413496999,0.9677746800007299,53069.4380136 2025-07-27,17:53:04.000,208,11069817,128805,0,1753638783,13838.226771869995,0.9536764200020116,53069.40307800001 2025-07-27,17:53:05.000,208,11069788,127965,0,1753638784,13838.085309359994,0.819742949999636,53069.33320680001 2025-07-27,17:53:06.000,208,11069812,127525,0,1753638785,13838.05836412,0.7563007799981278,53069.25634848 2025-07-27,17:53:07.000,208,11069821,127085,0,1753638786,13837.957319469999,0.6153181800036691,53069.16551592001 2025-07-27,17:53:08.000,208,11069813,126725,0,1753638787,13837.782175409993,0.4672864500025753,53069.06070912 2025-07-27,17:53:09.000,208,11069785,126565,0,1753638788,13837.748493859988,0.4249916699991445,53069.03974776 2025-07-27,17:53:10.000,208,11069792,126565,0,1753638789,13837.701339689993,0.33335298000019975,53069.004812160005 2025-07-27,17:53:11.000,208,11069805,126805,0,1753638790,13837.647449210002,0.3051564600027632,53068.93494096 2025-07-27,17:53:12.000,208,11069818,127005,0,1753638791,13837.593558729997,0.24876342000061413,53068.90000536001 2025-07-27,17:53:13.000,208,11069813,126565,0,1753638792,13837.519459319992,0.19237037999846507,53068.886031120004 2025-07-27,17:53:14.000,208,11069811,126845,0,1753638793,13837.465568840002,0.10073168999952031,53068.83013416001 2025-07-27,17:53:15.000,208,11069721,126605,0,1753638794,13837.398205739992,0.08663343000080204,53068.74628872 2025-07-27,17:53:16.000,208,11069801,125885,0,1753638795,13837.344315260001,0.009093000000575557,53068.76725008 2025-07-27,17:53:17.000,208,11069751,125805,0,1753638796,13837.330842639996,-0.012054389997501858,53068.74628872 2025-07-27,17:53:18.000,208,11069728,125525,0,1753638797,13837.344315260001,-0.054349170000932645,53068.71135312001 2025-07-27,17:53:19.000,208,11069827,125285,0,1753638798,13837.256743229991,-0.06139830000029178,53068.739301600006 2025-07-27,17:53:20.000,208,11069748,125285,0,1753638799,13837.216325369991,-0.15303698999923654,53068.718340240004 2025-07-27,17:53:21.000,208,11069801,124805,0,1753638800,13837.19611643999,-0.18828263999603223,53068.69039176001 2025-07-27,17:53:22.000,208,11069748,124645,0,1753638801,13837.18264382,-0.2094300300013856,53068.71135312001 2025-07-27,17:53:23.000,208,11069812,124485,0,1753638802,13837.18264382,-0.27992133000225294,53068.72532736 2025-07-27,17:53:24.000,208,11069805,123485,0,1753638803,13837.09507178999,-0.2869704600016121,53068.739301600006 2025-07-27,17:53:25.000,208,11069778,124125,0,1753638804,13837.14222596,-0.3292652399977669,53068.64148192001 2025-07-27,17:53:26.000,208,11069768,124325,0,1753638805,13837.11528071999,-0.3504126299958443,53068.64846904 2025-07-27,17:53:27.000,208,11069786,123645,0,1753638806,13837.09507178999,-0.37860915000055684,53068.60654632 2025-07-27,17:53:28.000,208,11069733,123405,0,1753638807,13837.128753339995,-0.33631436999712605,53068.704366 2025-07-27,17:53:29.000,208,11069803,123565,0,1753638808,13837.108544409995,-0.35746175999520347,53068.69737888 2025-07-27,17:53:30.000,208,11069823,123365,0,1753638809,13837.068126549995,-0.39975653999863425,53068.683404639996 2025-07-27,17:53:31.000,208,11069762,123525,0,1753638810,13837.08159917,-0.41385479999735253,53068.71135312001 2025-07-27,17:53:32.000,208,11069805,123325,0,1753638811,13837.068126549995,-0.39975653999863425,53068.718340240004 2025-07-27,17:53:33.000,208,11069756,123405,0,1753638812,13837.13548964999,-0.3504126299958443,53068.718340240004 2025-07-27,17:53:34.000,208,11069784,123325,0,1753638813,13837.13548964999,-0.3715600200011977,53068.75327584 2025-07-27,17:53:35.000,208,11069837,123325,0,1753638814,13837.14222596,-0.3504126299958443,53068.80917280001 2025-07-27,17:53:36.000,208,11069773,123365,0,1753638815,13837.15569857999,-0.3292652399977669,53068.86506976 2025-07-27,17:53:37.000,208,11069843,123445,0,1753638816,13837.229797989996,-0.3504126299958443,53068.87205688 2025-07-27,17:53:38.000,208,11069850,123165,0,1753638817,13837.26347954,-0.33631436999712605,53068.96288944 2025-07-27,17:53:39.000,208,11069820,123045,0,1753638818,13837.270215849996,-0.27992133000225294,53069.018786399996 2025-07-27,17:53:40.000,208,11069857,123045,0,1753638819,13837.303897400001,-0.2940195900009712,53069.01179928 2025-07-27,17:53:41.000,208,11069860,123085,0,1753638820,13837.371260499996,-0.25172480999754043,53069.10263184 2025-07-27,17:53:42.000,208,11069825,123165,0,1753638821,13837.384733120001,-0.25877393999689957,53069.14455456001 2025-07-27,17:53:43.000,208,11069879,123365,0,1753638822,13837.431887289997,-0.23057741999946302,53069.19346440001 2025-07-27,17:53:44.000,208,11069846,123085,0,1753638823,13837.431887289997,-0.19533176999539137,53069.23538712001 2025-07-27,17:53:45.000,208,11069888,123005,0,1753638824,13837.465568840002,-0.19533176999539137,53069.354168159996 2025-07-27,17:53:46.000,208,11069861,123085,0,1753638825,13837.499250389992,-0.20238090000202646,53069.43102648001 2025-07-27,17:53:47.000,208,11069944,123365,0,1753638826,13837.532931939997,-0.1459878599998774,53069.41705224 2025-07-27,17:53:48.000,208,11069906,123365,0,1753638827,13837.580086109992,-0.16008611999859568,53069.54980752001 2025-07-27,17:53:49.000,208,11069890,123005,0,1753638828,13837.640712899993,-0.09664394999708747,53069.64064008 2025-07-27,17:53:50.000,208,11069933,123005,0,1753638829,13837.620503969993,-0.12484047000179999,53069.6126916 2025-07-27,17:53:51.000,208,11069962,123125,0,1753638830,13837.607031350002,-0.17418437999731395,53069.65461432 2025-07-27,17:53:52.000,208,11069952,122845,0,1753638831,13837.580086109992,-0.20238090000202646,53069.63365296 2025-07-27,17:53:53.000,208,11069932,123005,0,1753638832,13837.607031350002,-0.23057741999946302,53069.64762720001 2025-07-27,17:53:54.000,208,11069969,122925,0,1753638833,13837.627240280002,-0.25877393999689957,53069.58474312 2025-07-27,17:53:55.000,208,11069954,122925,0,1753638834,13837.620503969993,-0.2940195900009712,53069.65461432 2025-07-27,17:53:56.000,208,11069939,122845,0,1753638835,13837.701339689993,-0.2869704600016121,53069.66160144 2025-07-27,17:53:57.000,208,11069963,123125,0,1753638836,13837.782175409993,-0.3433634999964852,53069.70352416 2025-07-27,17:53:58.000,208,11069970,123365,0,1753638837,13837.856274819998,-0.3081178499996895,53069.71749840001 2025-07-27,17:53:59.000,208,11069943,123365,0,1753638838,13837.937110539999,-0.3081178499996895,53069.83627944001 2025-07-27,17:54:00.000,208,11070005,123005,0,1753638839,13838.024682569994,-0.3081178499996895,53069.80833096 2025-07-27,17:54:01.000,208,11069956,123125,0,1753638840,13838.07857305,-0.2940195900009712,53069.82929232 2025-07-27,17:54:02.000,208,11069947,123125,0,1753638841,13838.15267245999,-0.2446756799981813,53069.88518928001 2025-07-27,17:54:03.000,208,11070009,122805,0,1753638842,13838.246980799995,-0.27992133000225294,53069.90615064001 2025-07-27,17:54:04.000,208,11069943,123325,0,1753638843,13838.32108021,-0.2658230699962587,53069.97602184 2025-07-27,17:54:05.000,208,11070037,123325,0,1753638844,13838.41538854999,-0.22352829000010388,53070.01794456 2025-07-27,17:54:06.000,208,11069960,123005,0,1753638845,13838.46254272,-0.19533176999539137,53070.0668544 2025-07-27,17:54:07.000,208,11070007,122965,0,1753638846,13838.529905819996,-0.2094300300013856,53070.0668544 2025-07-27,17:54:08.000,208,11069980,123005,0,1753638847,13838.550114749996,-0.17418437999731395,53070.08781576 2025-07-27,17:54:09.000,208,11070020,123205,0,1753638848,13838.637686779992,-0.11779133999516489,53070.1367256 2025-07-27,17:54:10.000,208,11070059,122685,0,1753638849,13838.630950469997,-0.18828263999603223,53070.108777120004 2025-07-27,17:54:11.000,208,11069976,123165,0,1753638850,13838.678104639992,-0.16713524999795482,53070.15069984001 2025-07-27,17:54:12.000,208,11070035,122925,0,1753638851,13838.785885600002,-0.10369307999644661,53070.227558160004 2025-07-27,17:54:13.000,208,11070057,123245,0,1753638852,13838.819567149993,-0.10369307999644661,53070.28345512 2025-07-27,17:54:14.000,208,11070007,123365,0,1753638853,13838.880193939993,-0.06844742999965092,53070.28345512 2025-07-27,17:54:15.000,208,11070023,123045,0,1753638854,13838.940820729993,-0.06139830000029178,53070.36730056001 2025-07-27,17:54:16.000,208,11070023,123085,0,1753638855,13839.014920139998,0.016142129999934696,53070.37428768 2025-07-27,17:54:17.000,208,11070037,123085,0,1753638856,13839.068810619989,0.009093000000575557,53070.451146 2025-07-27,17:54:18.000,208,11070046,123005,0,1753638857,13839.129437409989,0.030240389998652972,53070.465120240005 2025-07-27,17:54:19.000,208,11070016,123085,0,1753638858,13839.183327889994,0.08663343000080204,53070.48608160001 2025-07-27,17:54:20.000,208,11070062,123085,0,1753638859,13839.237218369999,0.044338650004647207,53070.5210172 2025-07-27,17:54:21.000,208,11070024,123205,0,1753638860,13839.284372539994,0.12892821000423282,53070.583901280006 2025-07-27,17:54:22.000,208,11070039,122965,0,1753638861,13839.365208259995,0.10778081999887945,53070.57691416001 2025-07-27,17:54:23.000,208,11070036,123245,0,1753638862,13839.43257135999,0.15007560000231024,53070.62582400001 2025-07-27,17:54:24.000,208,11070061,123205,0,1753638863,13839.506670769995,0.1782721199997468,53070.66774672 2025-07-27,17:54:25.000,208,11070064,123125,0,1753638864,13839.54035232,0.19237037999846507,53070.68870808 2025-07-27,17:54:26.000,208,11070059,123245,0,1753638865,13839.59424279999,0.19237037999846507,53070.6956952 2025-07-27,17:54:27.000,208,11070092,123045,0,1753638866,13839.61445172999,0.22761603000253672,53070.70268232001 2025-07-27,17:54:28.000,208,11070099,123165,0,1753638867,13839.648133279996,0.2064686400044593,53070.77255352001 2025-07-27,17:54:29.000,208,11070108,123685,0,1753638868,13839.688551139996,0.2064686400044593,53070.78652776 2025-07-27,17:54:30.000,208,11070085,122845,0,1753638869,13839.769386859996,0.25581254999997327,53070.800502000006 2025-07-27,17:54:31.000,208,11070088,123005,0,1753638870,13839.782859480001,0.26991080999869155,53070.82845048 2025-07-27,17:54:32.000,208,11070102,123165,0,1753638871,13839.883904130002,0.29810733000340406,53070.81447624 2025-07-27,17:54:33.000,208,11070060,122965,0,1753638872,13839.964739850002,0.3404021099995589,53070.81447624 2025-07-27,17:54:34.000,208,11070115,123365,0,1753638873,13840.038839259993,0.3404021099995589,53070.9053088 2025-07-27,17:54:35.000,208,11070140,122965,0,1753638874,13840.085993430002,0.36154950000491226,53070.9053088 2025-07-27,17:54:36.000,208,11070137,123005,0,1753638875,13840.173565459998,0.3685986300042714,53070.9053088 2025-07-27,17:54:37.000,208,11070110,122845,0,1753638876,13840.274610109998,0.36154950000491226,53070.947231520004 2025-07-27,17:54:38.000,208,11070153,123245,0,1753638877,13840.321764279994,0.3897460200023488,53070.99614136 2025-07-27,17:54:39.000,208,11070157,123005,0,1753638878,13840.389127379989,0.39679515000170795,53071.01011560001 2025-07-27,17:54:40.000,208,11070106,123005,0,1753638879,13840.49690834,0.43204079999850364,53071.0450512 2025-07-27,17:54:41.000,208,11070137,123125,0,1753638880,13840.604689299995,0.4038442800010671,53071.0450512 2025-07-27,17:54:42.000,208,11070106,123245,0,1753638881,13840.685525019995,0.41794253999978537,53071.03107696 2025-07-27,17:54:43.000,208,11070196,123165,0,1753638882,13840.67205239999,0.4390899299978628,53071.05203832 2025-07-27,17:54:44.000,208,11070217,123205,0,1753638883,13840.77309704999,0.453188190003857,53071.07299968 2025-07-27,17:54:45.000,208,11070142,123005,0,1753638884,13840.874141699991,0.48138471000129357,53071.066012560004 2025-07-27,17:54:46.000,208,11070139,123165,0,1753638885,13840.914559559991,0.4672864500025753,53071.09396104 2025-07-27,17:54:47.000,208,11070164,123045,0,1753638886,13840.961713730001,0.48138471000129357,53071.16383224 2025-07-27,17:54:48.000,208,11070161,123005,0,1753638887,13841.029076829996,0.5095812299987301,53071.12190952 2025-07-27,17:54:49.000,208,11070210,123125,0,1753638888,13841.103176240002,0.5095812299987301,53071.12190952 2025-07-27,17:54:50.000,208,11070078,123285,0,1753638889,13841.116648859992,0.5377777500034426,53071.17081936 2025-07-27,17:54:51.000,208,11070155,123005,0,1753638890,13841.157066719992,0.5730234000002383,53071.16383224 2025-07-27,17:54:52.000,208,11070197,122925,0,1753638891,13841.231166129997,0.5941707899983157,53071.233703440004 2025-07-27,17:54:53.000,208,11070205,123045,0,1753638892,13841.318738159993,0.6012199199976749,53071.2896004 2025-07-27,17:54:54.000,208,11070173,123085,0,1753638893,13841.325474470003,0.6576129599998239,53071.303574640006 2025-07-27,17:54:55.000,208,11070216,123205,0,1753638894,13841.345683400003,0.6717112199985422,53071.29658752001 2025-07-27,17:54:56.000,208,11070197,122685,0,1753638895,13841.365892329988,0.6787603499979014,53071.40838144 2025-07-27,17:54:57.000,208,11070211,123005,0,1753638896,13841.392837569998,0.714006000001973,53071.38043296 2025-07-27,17:54:58.000,208,11070201,123005,0,1753638897,13841.433255429998,0.7492516499987687,53071.33851024 2025-07-27,17:54:59.000,208,11070213,123045,0,1753638898,13841.460200669993,0.8126938200002769,53071.3594716 2025-07-27,17:55:00.000,208,11070185,123125,0,1753638899,13841.473673289998,0.8267920799989952,53071.4293428 2025-07-27,17:55:01.000,208,11070209,123205,0,1753638900,13841.493882219998,0.8549886000037077,53071.47825264 2025-07-27,17:55:02.000,208,11070193,123325,0,1753638901,13841.507354839989,0.8620377300030668,53071.51318824001 2025-07-27,17:55:03.000,208,11070181,123045,0,1753638902,13841.534300079999,0.8408903399977135,53071.49222688001 2025-07-27,17:55:04.000,208,11070224,123005,0,1753638903,13841.547772699989,0.8761359900017851,53071.52716248 2025-07-27,17:55:05.000,208,11070165,123245,0,1753638904,13841.554509009999,0.8549886000037077,53071.59703368 2025-07-27,17:55:06.000,208,11070202,123205,0,1753638905,13841.547772699989,0.8761359900017851,53071.57607232 2025-07-27,17:55:07.000,208,11070219,123085,0,1753638906,13841.574717939999,0.8338412099983543,53071.57607232 2025-07-27,17:55:08.000,208,11070201,123365,0,1753638907,13841.588190559989,0.819742949999636,53071.59703368 2025-07-27,17:55:09.000,208,11070227,123365,0,1753638908,13841.642081039994,0.8549886000037077,53071.63196928001 2025-07-27,17:55:10.000,208,11070181,122845,0,1753638909,13841.64881734999,0.8831851200011442,53071.687866240005 2025-07-27,17:55:11.000,208,11070266,123205,0,1753638910,13841.68923520999,0.8267920799989952,53071.687866240005 2025-07-27,17:55:12.000,208,11070175,123245,0,1753638911,13841.71618045,0.9184307699979399,53071.68087912001 2025-07-27,17:55:13.000,208,11070182,123045,0,1753638912,13841.71618045,0.8902342500005034,53071.72978896001 2025-07-27,17:55:14.000,208,11070236,123245,0,1753638913,13841.73638938,0.9325290300039342,53071.77171168 2025-07-27,17:55:15.000,208,11070245,123365,0,1753638914,13841.763334619995,0.9466272900026524,53071.72978896001 2025-07-27,17:55:16.000,208,11070231,123205,0,1753638915,13841.85090664999,1.0030203300048015,53071.75075032001 2025-07-27,17:55:17.000,208,11070243,123045,0,1753638916,13841.85764296,1.0100694600041606,53071.77869880001 2025-07-27,17:55:18.000,208,11070218,123365,0,1753638917,13841.8172251,1.0100694600041606,53071.79966016001 2025-07-27,17:55:19.000,208,11070244,123245,0,1753638918,13841.91826975,1.024167720002879,53071.904466960004 2025-07-27,17:55:20.000,208,11070244,123405,0,1753638919,13841.89132450999,1.080560759997752,53071.89049272 2025-07-27,17:55:21.000,208,11070268,123125,0,1753638920,13841.945214989995,1.0876098900043871,53071.89747984001 2025-07-27,17:55:22.000,208,11070254,123165,0,1753638921,13841.925006059995,1.1087572800024645,53071.925428320006 2025-07-27,17:55:23.000,208,11070274,123445,0,1753638922,13841.91153343999,1.0876098900043871,53071.93940256 2025-07-27,17:55:24.000,208,11070295,123405,0,1753638923,13841.93174236999,1.129904670000542,53071.8835056 2025-07-27,17:55:25.000,208,11070223,123165,0,1753638924,13841.904797129995,1.136953799999901,53071.87651848001 2025-07-27,17:55:26.000,208,11070267,123245,0,1753638925,13841.904797129995,1.1228555400011828,53071.925428320006 2025-07-27,17:55:27.000,208,11070284,123045,0,1753638926,13841.884588199995,1.136953799999901,53071.93241544 2025-07-27,17:55:28.000,208,11070262,123365,0,1753638927,13841.91153343999,1.1158064100018237,53071.91145408 2025-07-27,17:55:29.000,208,11070184,123365,0,1753638928,13841.93174236999,1.136953799999901,53071.91844120001 2025-07-27,17:55:30.000,208,11070267,123085,0,1753638929,13841.945214989995,1.136953799999901,53071.91145408 2025-07-27,17:55:31.000,208,11070231,123205,0,1753638930,13841.89806082,1.1017081500031054,53071.89747984001 2025-07-27,17:55:32.000,208,11070207,123005,0,1753638931,13841.884588199995,1.1228555400011828,53071.91844120001 2025-07-27,17:55:33.000,208,11070192,123405,0,1753638932,13841.87785189,1.1581011899979785,53071.904466960004 2025-07-27,17:55:34.000,208,11070214,123365,0,1753638933,13841.85090664999,1.1581011899979785,53071.904466960004 2025-07-27,17:55:35.000,208,11070240,123685,0,1753638934,13841.8172251,1.1651503200046136,53071.91145408 2025-07-27,17:55:36.000,208,11070239,123685,0,1753638935,13841.75659831,1.1581011899979785,53071.904466960004 2025-07-27,17:55:37.000,208,11070228,123525,0,1753638936,13841.77680724,1.1510520599986194,53071.8835056 2025-07-27,17:55:38.000,208,11070289,123085,0,1753638937,13841.71618045,1.1581011899979785,53071.93241544 2025-07-27,17:55:39.000,208,11070199,123245,0,1753638938,13841.662289969994,1.2003959700014093,53071.91844120001 2025-07-27,17:55:40.000,208,11070149,123325,0,1753638939,13841.682498899994,1.1792485800033319,53071.94638968001 2025-07-27,17:55:41.000,208,11070273,123125,0,1753638940,13841.64881734999,1.1933468400020502,53071.953376800004 2025-07-27,17:55:42.000,208,11070209,123045,0,1753638941,13841.64881734999,1.2215433599994867,53071.9883124 2025-07-27,17:55:43.000,208,11070237,123085,0,1753638942,13841.621872109994,1.186297710002691,53071.99529952001 2025-07-27,17:55:44.000,208,11070189,123205,0,1753638943,13841.621872109994,1.1933468400020502,53072.00228664 2025-07-27,17:55:45.000,208,11070244,123325,0,1753638944,13841.601663179994,1.2215433599994867,53071.974338160006 2025-07-27,17:55:46.000,208,11070240,123005,0,1753638945,13841.514091149998,1.2074451000007684,53071.98132528 2025-07-27,17:55:47.000,208,11070247,123205,0,1753638946,13841.507354839989,1.24269075000484,53071.953376800004 2025-07-27,17:55:48.000,208,11070222,123245,0,1753638947,13841.527563769989,1.2497398800041992,53071.94638968001 2025-07-27,17:55:49.000,208,11070237,123125,0,1753638948,13841.439991739993,1.292034660000354,53071.98132528 2025-07-27,17:55:50.000,208,11070197,123085,0,1753638949,13841.466936979989,1.3272803100044257,53071.9883124 2025-07-27,17:55:51.000,208,11070236,122925,0,1753638950,13841.365892329988,1.292034660000354,53071.99529952001 2025-07-27,17:55:53.000,208,11070221,123205,0,1753638952,13841.345683400003,1.2567890100035584,53071.953376800004 2025-07-27,17:55:53.000,208,11070248,122965,0,1753638952,13841.345683400003,1.3131820499984315,53071.96036392 2025-07-27,17:55:54.000,208,11070259,123205,0,1753638953,13841.332210779998,1.3343294400037848,53071.974338160006 2025-07-27,17:55:55.000,208,11070280,123005,0,1753638954,13841.318738159993,1.341378570003144,53071.974338160006 2025-07-27,17:55:56.000,208,11070239,123085,0,1753638955,13841.251375059997,1.341378570003144,53071.925428320006 2025-07-27,17:55:57.000,208,11070182,123285,0,1753638956,13841.197484579992,1.341378570003144,53071.96735104001 2025-07-27,17:55:58.000,208,11070240,123085,0,1753638957,13841.170539339997,1.3695750900005805,53071.96036392 2025-07-27,17:55:59.000,208,11070202,123205,0,1753638958,13841.116648859992,1.3766242199999397,53071.94638968001 2025-07-27,17:56:00.000,208,11070271,122965,0,1753638959,13841.076230999992,1.3766242199999397,53071.974338160006 2025-07-27,17:56:01.000,208,11070239,122965,0,1753638960,13841.049285759997,1.397771609998017,53071.93940256 2025-07-27,17:56:02.000,208,11070246,123165,0,1753638961,13841.015604209992,1.4400663900014479,53071.953376800004 2025-07-27,17:56:03.000,208,11070268,123045,0,1753638962,13841.029076829996,1.4118698700040113,53071.9883124 2025-07-27,17:56:04.000,208,11070184,123165,0,1753638963,13840.928032179996,1.447115520000807,53071.91844120001 2025-07-27,17:56:05.000,208,11070257,123245,0,1753638964,13840.90108694,1.4189190000033705,53071.91145408 2025-07-27,17:56:06.000,208,11070206,123085,0,1753638965,13840.874141699991,1.447115520000807,53071.904466960004 2025-07-27,17:56:07.000,208,11070271,123325,0,1753638966,13840.786569669996,1.4330172600020887,53071.89049272 2025-07-27,17:56:08.000,208,11070246,123365,0,1753638967,13840.80004229,1.4118698700040113,53071.84158288 2025-07-27,17:56:09.000,208,11070186,123005,0,1753638968,13840.7394155,1.397771609998017,53071.83459576 2025-07-27,17:56:10.000,208,11070243,123125,0,1753638969,13840.7394155,1.3836733499992988,53071.84857000001 2025-07-27,17:56:11.000,208,11070249,123085,0,1753638970,13840.685525019995,1.3695750900005805,53071.87651848001 2025-07-27,17:56:12.000,208,11070302,123005,0,1753638971,13840.665316089995,1.3695750900005805,53071.86254424 2025-07-27,17:56:13.000,208,11070210,123005,0,1753638972,13840.67878871,1.3272803100044257,53071.84857000001 2025-07-27,17:56:14.000,208,11070203,123205,0,1753638973,13840.59121667999,1.3272803100044257,53071.87651848001 2025-07-27,17:56:15.000,208,11070214,123445,0,1753638974,13840.59121667999,1.2990837899997132,53071.84158288 2025-07-27,17:56:16.000,208,11070240,123205,0,1753638975,13840.61142560999,1.3131820499984315,53071.83459576 2025-07-27,17:56:17.000,208,11070227,123125,0,1753638976,13840.53058988999,1.292034660000354,53071.82760864001 2025-07-27,17:56:18.000,208,11070202,122845,0,1753638977,13840.483435719994,1.3061329199990723,53071.82760864001 2025-07-27,17:56:19.000,208,11070239,123045,0,1753638978,13840.402599999994,1.292034660000354,53071.785685920004 2025-07-27,17:56:20.000,208,11070296,123045,0,1753638979,13840.422808929994,1.284985530000995,53071.806647280006 2025-07-27,17:56:21.000,208,11070202,123085,0,1753638980,13840.42954523999,1.3131820499984315,53071.79267304 2025-07-27,17:56:22.000,208,11070207,123285,0,1753638981,13840.341973209994,1.284985530000995,53071.71581472 2025-07-27,17:56:23.000,208,11070194,122805,0,1753638982,13840.341973209994,1.2638381400029175,53071.736776080004 2025-07-27,17:56:24.000,208,11070194,123045,0,1753638983,13840.274610109998,1.2708872700022766,53071.77171168 2025-07-27,17:56:25.000,208,11070224,122765,0,1753638984,13840.254401179998,1.2497398800041992,53071.757737440006 2025-07-27,17:56:26.000,208,11070148,123405,0,1753638985,13840.166829149988,1.2003959700014093,53071.673892 2025-07-27,17:56:27.000,208,11070253,122525,0,1753638986,13840.126411290003,1.2144942300001276,53071.64594352 2025-07-27,17:56:28.000,208,11070157,123205,0,1753638987,13840.099466049993,1.2003959700014093,53071.687866240005 2025-07-27,17:56:29.000,208,11070176,123085,0,1753638988,13840.079257119993,1.2003959700014093,53071.66690488 2025-07-27,17:56:30.000,208,11070186,123445,0,1753638989,13840.005157710002,1.1933468400020502,53071.65293064 2025-07-27,17:56:31.000,208,11070148,122965,0,1753638990,13840.011894019997,1.1792485800033319,53071.62498216 2025-07-27,17:56:32.000,208,11070155,123005,0,1753638991,13839.958003539992,1.1651503200046136,53071.61100792001 2025-07-27,17:56:33.000,208,11070190,123365,0,1753638992,13839.890640439997,1.1721994500039727,53071.62498216 2025-07-27,17:56:34.000,208,11070243,123045,0,1753638993,13839.877167819992,1.1158064100018237,53071.54812384 2025-07-27,17:56:35.000,208,11070182,123325,0,1753638994,13839.830013649997,1.1158064100018237,53071.58305944001 2025-07-27,17:56:36.000,208,11070172,123165,0,1753638995,13839.796332099992,1.1087572800024645,53071.54812384 2025-07-27,17:56:37.000,208,11070142,123165,0,1753638996,13839.749177929996,1.1087572800024645,53071.54812384 2025-07-27,17:56:38.000,208,11070154,123685,0,1753638997,13839.722232690001,1.024167720002879,53071.499214 2025-07-27,17:56:39.000,208,11070225,123125,0,1753638998,13839.668342209996,1.0523642400003155,53071.54812384 2025-07-27,17:56:40.000,208,11070146,123285,0,1753638999,13839.654869589991,1.0453151100009563,53071.47825264 2025-07-27,17:56:41.000,208,11070147,123285,0,1753639000,13839.587506489996,0.9959711999981664,53071.49222688001 2025-07-27,17:56:42.000,208,11070120,123285,0,1753639001,13839.56056125,1.0171185900035198,53071.46427840001 2025-07-27,17:56:43.000,208,11070154,123245,0,1753639002,13839.567297559995,0.9889220699988073,53071.44331704001 2025-07-27,17:56:44.000,208,11070171,122845,0,1753639003,13839.526879699995,0.9959711999981664,53071.450304160004 2025-07-27,17:56:45.000,208,11070194,123285,0,1753639004,13839.49319814999,1.031216850002238,53071.401394320004 2025-07-27,17:56:46.000,208,11070175,122965,0,1753639005,13839.47972553,0.9607255500013707,53071.401394320004 2025-07-27,17:56:47.000,208,11070166,123325,0,1753639006,13839.45278028999,0.9536764200020116,53071.41536856001 2025-07-27,17:56:48.000,208,11070155,123165,0,1753639007,13839.425835049995,0.9466272900026524,53071.352484480005 2025-07-27,17:56:49.000,208,11070179,123445,0,1753639008,13839.405626119995,0.9466272900026524,53071.33152312 2025-07-27,17:56:50.000,208,11070125,123525,0,1753639009,13839.37868088,0.9325290300039342,53071.29658752001 2025-07-27,17:56:51.000,208,11070146,123365,0,1753639010,13839.35173563999,0.925479900004575,53071.32453600001 2025-07-27,17:56:52.000,208,11070186,123205,0,1753639011,13839.29784516,0.9184307699979399,53071.34549736001 2025-07-27,17:56:53.000,208,11070113,123165,0,1753639012,13839.304581469994,0.8972833799998625,53071.32453600001 2025-07-27,17:56:54.000,208,11070166,122965,0,1753639013,13839.27763623,0.9113816399985808,53071.352484480005 2025-07-27,17:56:55.000,208,11070146,123245,0,1753639014,13839.25069098999,0.8902342500005034,53071.38742008 2025-07-27,17:56:56.000,208,11070167,123205,0,1753639015,13839.237218369999,0.8831851200011442,53071.303574640006 2025-07-27,17:56:57.000,208,11070138,123205,0,1753639016,13839.196800509999,0.8902342500005034,53071.33152312 2025-07-27,17:56:58.000,208,11070191,123445,0,1753639017,13839.196800509999,0.8972833799998625,53071.3594716 2025-07-27,17:56:59.000,208,11070177,123285,0,1753639018,13839.156382649999,0.8620377300030668,53071.34549736001 2025-07-27,17:57:00.000,208,11070126,123365,0,1753639019,13839.102492169994,0.8479394700043485,53071.303574640006 2025-07-27,17:57:01.000,208,11070131,123085,0,1753639020,13839.102492169994,0.8479394700043485,53071.254664800006 2025-07-27,17:57:02.000,208,11070160,123005,0,1753639021,13839.095755859998,0.8408903399977135,53071.303574640006 2025-07-27,17:57:03.000,208,11070101,123445,0,1753639022,13839.082283239994,0.8126938200002769,53071.26863904 2025-07-27,17:57:04.000,208,11070190,123165,0,1753639023,13839.089019549989,0.8126938200002769,53071.27562616001 2025-07-27,17:57:05.000,208,11070140,123485,0,1753639024,13839.068810619989,0.8056446900009178,53071.21274208 2025-07-27,17:57:06.000,208,11070162,123325,0,1753639025,13839.048601689989,0.7844973000028403,53071.184793600005 2025-07-27,17:57:07.000,208,11070204,123045,0,1753639026,13839.075546929998,0.7563007799981278,53071.20575496001 2025-07-27,17:57:08.000,208,11070155,123325,0,1753639027,13839.021656449993,0.7844973000028403,53071.17780648001 2025-07-27,17:57:09.000,208,11070183,123045,0,1753639028,13839.041865379993,0.7210551300013321,53071.17780648001 2025-07-27,17:57:10.000,208,11070137,123525,0,1753639029,13839.041865379993,0.7281042600006913,53071.149858 2025-07-27,17:57:11.000,208,11070140,123205,0,1753639030,13839.008183829988,0.7069568700026139,53071.14287088 2025-07-27,17:57:12.000,208,11070120,123365,0,1753639031,13839.062074309993,0.7069568700026139,53071.12889664001 2025-07-27,17:57:13.000,208,11070179,123005,0,1753639032,13839.082283239994,0.6717112199985422,53071.14287088 2025-07-27,17:57:14.000,208,11070187,123365,0,1753639033,13839.055337999998,0.6646620899991831,53071.09396104 2025-07-27,17:57:15.000,208,11070125,123085,0,1753639034,13839.068810619989,0.6505638300004648,53071.02408984 2025-07-27,17:57:16.000,208,11070175,123325,0,1753639035,13839.115964789999,0.6646620899991831,53071.07299968 2025-07-27,17:57:17.000,208,11070174,123445,0,1753639036,13839.142910029994,0.6364655700017465,53071.02408984 2025-07-27,17:57:18.000,208,11070162,123085,0,1753639037,13839.115964789999,0.60826905000431,53071.07299968 2025-07-27,17:57:19.000,208,11070180,123285,0,1753639038,13839.129437409989,0.6364655700017465,53071.066012560004 2025-07-27,17:57:20.000,208,11070174,123125,0,1753639039,13839.095755859998,0.5941707899983157,53071.02408984 2025-07-27,17:57:21.000,208,11070133,123405,0,1753639040,13839.122701099994,0.60826905000431,53071.066012560004 2025-07-27,17:57:22.000,208,11070154,123325,0,1753639041,13839.122701099994,0.60826905000431,53070.99614136 2025-07-27,17:57:23.000,208,11070177,123165,0,1753639042,13839.109228479989,0.5730234000002383,53070.98216712 2025-07-27,17:57:24.000,208,11070189,122965,0,1753639043,13839.075546929998,0.5871216599989566,53071.017102720005 2025-07-27,17:57:25.000,208,11070128,123085,0,1753639044,13839.068810619989,0.5377777500034426,53071.03806408001 2025-07-27,17:57:26.000,208,11070096,122925,0,1753639045,13839.001447519993,0.5236794900047244,53070.92627016 2025-07-27,17:57:27.000,208,11070149,123125,0,1753639046,13838.994711209998,0.4884338400006527,53070.94024440001 2025-07-27,17:57:28.000,208,11070083,122925,0,1753639047,13838.954293349998,0.4884338400006527,53070.94024440001 2025-07-27,17:57:29.000,208,11070155,123125,0,1753639048,13838.974502279998,0.4672864500025753,53070.95421864 2025-07-27,17:57:30.000,208,11070105,123005,0,1753639049,13838.981238589993,0.4038442800010671,53070.96120576001 2025-07-27,17:57:31.000,208,11070171,123005,0,1753639050,13838.934084419998,0.43204079999850364,53070.947231520004 2025-07-27,17:57:32.000,208,11070110,123005,0,1753639051,13838.940820729993,0.39679515000170795,53070.95421864 2025-07-27,17:57:33.000,208,11070156,123125,0,1753639052,13838.940820729993,0.3685986300042714,53070.96120576001 2025-07-27,17:57:34.000,208,11070166,123165,0,1753639053,13838.934084419998,0.36154950000491226,53070.93325728 2025-07-27,17:57:35.000,208,11070182,123325,0,1753639054,13838.961029659993,0.3192547200014815,53070.88434744 2025-07-27,17:57:36.000,208,11070128,123045,0,1753639055,13838.893666559998,0.3051564600027632,53070.849411840005 2025-07-27,17:57:37.000,208,11070101,123325,0,1753639056,13838.886930250002,0.31220559000212234,53070.800502000006 2025-07-27,17:57:38.000,208,11070103,123125,0,1753639057,13838.866721320002,0.2769599399980507,53070.78652776 2025-07-27,17:57:39.000,208,11070094,122765,0,1753639058,13838.880193939993,0.24876342000061413,53070.8354376 2025-07-27,17:57:40.000,208,11070108,123045,0,1753639059,13838.839776079993,0.2628616799993324,53070.8354376 2025-07-27,17:57:41.000,208,11070112,123205,0,1753639060,13838.866721320002,0.2064686400044593,53070.8354376 2025-07-27,17:57:42.000,208,11070178,123165,0,1753639061,13838.880193939993,0.2064686400044593,53070.849411840005 2025-07-27,17:57:43.000,208,11070109,123205,0,1753639062,13838.893666559998,0.16417386000102852,53070.800502000006 2025-07-27,17:57:44.000,208,11070155,123285,0,1753639063,13838.873457629998,0.12187908000487369,53070.77255352001 2025-07-27,17:57:45.000,208,11070136,123005,0,1753639064,13838.886930250002,0.12187908000487369,53070.82146336001 2025-07-27,17:57:46.000,208,11070153,123645,0,1753639065,13838.907139180003,0.09368256000016117,53070.800502000006 2025-07-27,17:57:47.000,208,11070121,123165,0,1753639066,13838.859985009993,0.044338650004647207,53070.73761792 2025-07-27,17:57:48.000,208,11070153,123405,0,1753639067,13838.833039769997,0.03728951999801211,53070.77255352001 2025-07-27,17:57:49.000,208,11070149,123245,0,1753639068,13838.907139180003,-0.005005259998142719,53070.75857928 2025-07-27,17:57:50.000,208,11070115,123605,0,1753639069,13838.927348109988,-0.03320177999557927,53070.78652776 2025-07-27,17:57:51.000,208,11070095,123005,0,1753639070,13838.900402869993,-0.0825456899983692,53070.779540640004 2025-07-27,17:57:52.000,208,11070097,123085,0,1753639071,13838.954293349998,-0.04730004000157351,53070.779540640004 2025-07-27,17:57:53.000,208,11070078,123285,0,1753639072,13838.947557039988,-0.0825456899983692,53070.77255352001 2025-07-27,17:57:54.000,208,11070159,123365,0,1753639073,13838.947557039988,-0.054349170000932645,53070.74460504001 2025-07-27,17:57:55.000,208,11070160,123205,0,1753639074,13838.974502279998,-0.07549655999901006,53070.79351488001 2025-07-27,17:57:56.000,208,11070155,123165,0,1753639075,13838.987974899988,-0.09664394999708747,53070.73761792 2025-07-27,17:57:57.000,208,11070101,123005,0,1753639076,13839.014920139998,-0.08959481999772834,53070.751592160006 2025-07-27,17:57:58.000,208,11070109,123285,0,1753639077,13839.035129069998,-0.09664394999708747,53070.75857928 2025-07-27,17:57:59.000,208,11070103,123325,0,1753639078,13838.981238589993,-0.11074220999580575,53070.75857928 2025-07-27,17:58:00.000,208,11070174,123085,0,1753639079,13839.028392759988,-0.10369307999644661,53070.751592160006 2025-07-27,17:58:01.000,208,11070137,123245,0,1753639080,13839.028392759988,-0.16713524999795482,53070.78652776 2025-07-27,17:58:02.000,208,11070153,123165,0,1753639081,13839.014920139998,-0.15303698999923654,53070.78652776 2025-07-27,17:58:03.000,208,11070100,123325,0,1753639082,13838.994711209998,-0.16008611999859568,53070.81447624 2025-07-27,17:58:04.000,208,11070194,123245,0,1753639083,13839.028392759988,-0.18828263999603223,53070.8354376 2025-07-27,17:58:05.000,208,11070147,123165,0,1753639084,13839.014920139998,-0.2094300300013856,53070.75857928 2025-07-27,17:58:06.000,208,11070109,123005,0,1753639085,13838.994711209998,-0.23762654999882216,53070.779540640004 2025-07-27,17:58:07.000,208,11070128,123485,0,1753639086,13838.994711209998,-0.2446756799981813,53070.751592160006 2025-07-27,17:58:08.000,208,11070166,123365,0,1753639087,13838.974502279998,-0.25877393999689957,53070.75857928 2025-07-27,17:58:09.000,208,11070078,123165,0,1753639088,13838.947557039988,-0.2869704600016121,53070.779540640004 2025-07-27,17:58:10.000,208,11070106,123245,0,1753639089,13838.920611799993,-0.3433634999964852,53070.81447624 2025-07-27,17:58:11.000,208,11070136,123205,0,1753639090,13838.893666559998,-0.3504126299958443,53070.779540640004 2025-07-27,17:58:12.000,208,11070069,123085,0,1753639091,13838.839776079993,-0.36451089000183856,53070.730630800004 2025-07-27,17:58:13.000,208,11070111,123205,0,1753639092,13838.819567149993,-0.41385479999735253,53070.75857928 2025-07-27,17:58:14.000,208,11070135,123125,0,1753639093,13838.873457629998,-0.44205132000206504,53070.74460504001 2025-07-27,17:58:15.000,208,11070142,123405,0,1753639094,13838.826303460002,-0.47729696999886073,53070.77255352001 2025-07-27,17:58:16.000,208,11070185,123485,0,1753639095,13838.799358219992,-0.4702478399995016,53070.779540640004 2025-07-27,17:58:17.000,208,11070128,123325,0,1753639096,13838.826303460002,-0.49844435999693815,53070.75857928 2025-07-27,17:58:18.000,208,11070093,123285,0,1753639097,13838.812830839997,-0.491395229997579,53070.75857928 2025-07-27,17:58:19.000,208,11070089,123165,0,1753639098,13838.785885600002,-0.49844435999693815,53070.800502000006 2025-07-27,17:58:20.000,208,11070093,122925,0,1753639099,13838.785885600002,-0.5336900100010098,53070.71665656 2025-07-27,17:58:21.000,208,11070088,123405,0,1753639100,13838.772412979997,-0.5618865299984463,53070.67473384001 2025-07-27,17:58:22.000,208,11070104,123085,0,1753639101,13838.758940359992,-0.5477882699997281,53070.730630800004 2025-07-27,17:58:23.000,208,11070056,123005,0,1753639102,13838.792621909997,-0.5548373999990872,53070.71665656 2025-07-27,17:58:24.000,208,11070120,123285,0,1753639103,13838.792621909997,-0.5759847899971646,53070.70268232001 2025-07-27,17:58:25.000,208,11070052,123205,0,1753639104,13838.819567149993,-0.5618865299984463,53070.7655664 2025-07-27,17:58:26.000,208,11070082,123005,0,1753639105,13838.792621909997,-0.597132179995242,53070.730630800004 2025-07-27,17:58:27.000,208,11070098,123125,0,1753639106,13838.819567149993,-0.5900830499958829,53070.73761792 2025-07-27,17:58:28.000,208,11070083,122965,0,1753639107,13838.792621909997,-0.597132179995242,53070.68870808 2025-07-27,17:58:29.000,208,11070131,123045,0,1753639108,13838.758940359992,-0.597132179995242,53070.65377248001 2025-07-27,17:58:30.000,208,11070108,123165,0,1753639109,13838.833039769997,-0.6041813100018771,53070.67473384001 2025-07-27,17:58:31.000,208,11070134,123285,0,1753639110,13838.812830839997,-0.6041813100018771,53070.6956952 2025-07-27,17:58:32.000,208,11070076,123365,0,1753639111,13838.826303460002,-0.6323778299993137,53070.70966944 2025-07-27,17:58:33.000,208,11070140,123205,0,1753639112,13838.826303460002,-0.6535252199973911,53070.70268232001 2025-07-27,17:58:34.000,208,11070087,123365,0,1753639113,13838.772412979997,-0.646476089998032,53070.70268232001 2025-07-27,17:58:35.000,208,11070071,122965,0,1753639114,13838.792621909997,-0.6535252199973911,53070.6607596 2025-07-27,17:58:36.000,208,11070147,123165,0,1753639115,13838.792621909997,-0.6676234799961094,53070.68870808 2025-07-27,17:58:37.000,208,11070127,123005,0,1753639116,13838.785885600002,-0.6746726099954685,53070.681720960005 2025-07-27,17:58:38.000,208,11070149,123085,0,1753639117,13838.785885600002,-0.702869130000181,53070.63979824 2025-07-27,17:58:39.000,208,11070122,122725,0,1753639118,13838.833039769997,-0.6817217400021036,53070.6607596 2025-07-27,17:58:40.000,208,11070110,123605,0,1753639119,13838.812830839997,-0.6817217400021036,53070.66774672 2025-07-27,17:58:41.000,208,11070132,123285,0,1753639120,13838.806094530002,-0.702869130000181,53070.68870808 2025-07-27,17:58:42.000,208,11070133,123045,0,1753639121,13838.812830839997,-0.7169673899988993,53070.66774672 2025-07-27,17:58:43.000,208,11070069,122925,0,1753639122,13838.819567149993,-0.7381147799969767,53070.61883688 2025-07-27,17:58:44.000,208,11070127,122885,0,1753639123,13838.859985009993,-0.7310656499976176,53070.66774672 2025-07-27,17:58:45.000,208,11070112,123405,0,1753639124,13838.846512390002,-0.7240165199982584,53070.66774672 2025-07-27,17:58:46.000,208,11070067,123205,0,1753639125,13838.826303460002,-0.7592621700023301,53070.611849760004 2025-07-27,17:58:47.000,208,11070113,123205,0,1753639126,13838.819567149993,-0.7945078199991258,53070.6607596 2025-07-27,17:58:48.000,208,11070091,123325,0,1753639127,13838.866721320002,-0.8015569499984849,53070.65377248001 2025-07-27,17:58:49.000,208,11070102,123005,0,1753639128,13838.839776079993,-0.8368025999952806,53070.62582400001 2025-07-27,17:58:50.000,208,11070080,123325,0,1753639129,13838.819567149993,-0.8156552099972032,53070.61883688 2025-07-27,17:58:51.000,208,11070074,122765,0,1753639130,13838.853248699997,-0.8368025999952806,53070.65377248001 2025-07-27,17:58:52.000,208,11070143,123005,0,1753639131,13838.859985009993,-0.8509008600012749,53070.611849760004 2025-07-27,17:58:53.000,208,11070097,123165,0,1753639132,13838.907139180003,-0.8649991199999931,53070.5908884 2025-07-27,17:58:54.000,208,11070074,123205,0,1753639133,13838.913875489998,-0.8509008600012749,53070.56992704 2025-07-27,17:58:55.000,208,11070044,122885,0,1753639134,13838.900402869993,-0.8368025999952806,53070.53499144001 2025-07-27,17:58:56.000,208,11070098,123005,0,1753639135,13838.920611799993,-0.857949990000634,53070.52800432 2025-07-27,17:58:57.000,208,11070127,123245,0,1753639136,13838.913875489998,-0.9002447699967888,53070.54197856 2025-07-27,17:58:58.000,208,11070110,123165,0,1753639137,13838.934084419998,-0.9284412900015013,53070.49306872 2025-07-27,17:58:59.000,208,11070070,123245,0,1753639138,13838.940820729993,-0.9213921600021422,53070.49306872 2025-07-27,17:59:00.000,208,11070077,123125,0,1753639139,13839.001447519993,-0.963686939998297,53070.514030080005 2025-07-27,17:59:01.000,208,11070037,123165,0,1753639140,13838.981238589993,-0.9425395500002196,53070.50005584 2025-07-27,17:59:02.000,208,11070092,123525,0,1753639141,13839.008183829988,-0.963686939998297,53070.444158880004 2025-07-27,17:59:03.000,208,11070029,123365,0,1753639142,13839.001447519993,-0.9989325899950927,53070.50704296001 2025-07-27,17:59:04.000,208,11070106,123245,0,1753639143,13839.028392759988,-0.9848343299963744,53070.47909448 2025-07-27,17:59:05.000,208,11070113,123365,0,1753639144,13839.122701099994,-0.9848343299963744,53070.50005584 2025-07-27,17:59:06.000,208,11070108,123325,0,1753639145,13839.142910029994,-0.9707360699976562,53070.45813312001 2025-07-27,17:59:07.000,208,11070062,123365,0,1753639146,13839.21027312999,-0.9918834599957336,53070.50005584 2025-07-27,17:59:08.000,208,11070037,123365,0,1753639147,13839.264163609994,-0.9918834599957336,53070.48608160001 2025-07-27,17:59:09.000,208,11070092,122725,0,1753639148,13839.31131777999,-1.013030850001087,53070.48608160001 2025-07-27,17:59:10.000,208,11070072,123325,0,1753639149,13839.33152670999,-1.013030850001087,53070.50704296001 2025-07-27,17:59:11.000,208,11070073,123325,0,1753639150,13839.35173563999,-1.013030850001087,53070.50005584 2025-07-27,17:59:12.000,208,11070046,123285,0,1753639151,13839.37868088,-1.0553256299972418,53070.451146 2025-07-27,17:59:13.000,208,11070056,123525,0,1753639152,13839.39888981,-1.0553256299972418,53070.43018464 2025-07-27,17:59:14.000,208,11070088,123165,0,1753639153,13839.37194456999,-1.0412273699985235,53070.444158880004 2025-07-27,17:59:15.000,208,11070060,123405,0,1753639154,13839.425835049995,-1.013030850001087,53070.465120240005 2025-07-27,17:59:16.000,208,11070138,123245,0,1753639155,13839.466252909995,-1.0059817200017278,53070.43717176001 2025-07-27,17:59:17.000,208,11070108,123605,0,1753639156,13839.47972553,-1.020079980000446,53070.45813312001 2025-07-27,17:59:18.000,208,11070040,123405,0,1753639157,13839.49993446,-0.9566378099989379,53070.50704296001 2025-07-27,17:59:19.000,208,11070109,123205,0,1753639158,13839.55382493999,-0.9918834599957336,53070.444158880004 2025-07-27,17:59:20.000,208,11070097,123285,0,1753639159,13839.58077018,-0.9777851999970153,53070.48608160001 2025-07-27,17:59:21.000,208,11070097,123165,0,1753639160,13839.547088629995,-1.0412273699985235,53070.451146 2025-07-27,17:59:22.000,208,11070127,123245,0,1753639161,13839.57403386999,-1.0412273699985235,53070.49306872 2025-07-27,17:59:23.000,208,11070083,123245,0,1753639162,13839.567297559995,-1.0341782399991644,53070.47210736 2025-07-27,17:59:24.000,208,11070075,122925,0,1753639163,13839.607715419996,-1.0482764999978826,53070.49306872 2025-07-27,17:59:25.000,208,11070079,123325,0,1753639164,13839.648133279996,-1.0341782399991644,53070.50005584 2025-07-27,17:59:26.000,208,11070107,123485,0,1753639165,13839.68181483,-1.0553256299972418,53070.50005584 2025-07-27,17:59:27.000,208,11070079,123325,0,1753639166,13839.70202376,-1.06942388999596,53070.47909448 2025-07-27,17:59:28.000,208,11070076,123325,0,1753639167,13839.688551139996,-1.0482764999978826,53070.43717176001 2025-07-27,17:59:29.000,208,11070011,123365,0,1753639168,13839.742441620001,-1.0905712800013134,53070.47909448 2025-07-27,17:59:30.000,208,11070065,123325,0,1753639169,13839.70202376,-1.0553256299972418,53070.47909448 2025-07-27,17:59:31.000,208,11070083,123325,0,1753639170,13839.708760069996,-1.06942388999596,53070.451146 2025-07-27,17:59:32.000,208,11070065,123365,0,1753639171,13839.722232690001,-0.9989325899950927,53070.451146 2025-07-27,17:59:33.000,208,11070066,123445,0,1753639172,13839.715496379991,-1.0271291099998052,53070.47909448 2025-07-27,17:59:34.000,208,11070016,123365,0,1753639173,13839.695287449991,-1.0271291099998052,53070.451146 2025-07-27,17:59:35.000,208,11070054,123165,0,1753639174,13839.708760069996,-1.0341782399991644,53070.514030080005 2025-07-27,17:59:36.000,208,11070035,123485,0,1753639175,13839.715496379991,-1.013030850001087,53070.514030080005 2025-07-27,17:59:37.000,208,11070113,123405,0,1753639176,13839.715496379991,-1.0341782399991644,53070.48608160001 2025-07-27,17:59:38.000,208,11070065,123325,0,1753639177,13839.776123169991,-0.9918834599957336,53070.49306872 2025-07-27,17:59:39.000,208,11070021,123445,0,1753639178,13839.749177929996,-0.9848343299963744,53070.54197856 2025-07-27,17:59:40.000,208,11070067,123685,0,1753639179,13839.830013649997,-0.9495886799995787,53070.562939920004 2025-07-27,17:59:41.000,208,11070082,123405,0,1753639180,13839.816541029992,-0.9777851999970153,53070.53499144001 2025-07-27,17:59:42.000,208,11070040,123045,0,1753639181,13839.830013649997,-0.963686939998297,53070.54197856 2025-07-27,17:59:43.000,208,11070060,123125,0,1753639182,13839.823277340001,-0.9777851999970153,53070.56992704 2025-07-27,17:59:44.000,208,11070070,123645,0,1753639183,13839.836749959992,-0.9918834599957336,53070.55595280001 2025-07-27,17:59:45.000,208,11070052,123285,0,1753639184,13839.843486270001,-0.9848343299963744,53070.562939920004 2025-07-27,17:59:46.000,208,11070128,123525,0,1753639185,13839.863695200002,-0.9495886799995787,53070.53499144001 2025-07-27,17:59:47.000,208,11070061,123405,0,1753639186,13839.856958889992,-0.9848343299963744,53070.54197856 2025-07-27,17:59:48.000,208,11070020,123765,0,1753639187,13839.863695200002,-0.9566378099989379,53070.54896568 2025-07-27,17:59:49.000,208,11070026,123525,0,1753639188,13839.856958889992,-0.963686939998297,53070.54896568 2025-07-27,17:59:50.000,208,11070065,123605,0,1753639189,13839.836749959992,-0.9848343299963744,53070.562939920004 2025-07-27,17:59:51.000,208,11070081,123485,0,1753639190,13839.883904130002,-0.9777851999970153,53070.53499144001 2025-07-27,17:59:52.000,208,11070039,123525,0,1753639191,13839.870431509997,-1.0059817200017278,53070.59787552 2025-07-27,17:59:53.000,208,11070081,123525,0,1753639192,13839.883904130002,-1.013030850001087,53070.55595280001 2025-07-27,17:59:54.000,208,11070083,123445,0,1753639193,13839.877167819992,-0.9707360699976562,53070.48608160001 2025-07-27,17:59:55.000,208,11070106,123405,0,1753639194,13839.823277340001,-1.013030850001087,53070.53499144001 2025-07-27,17:59:56.000,208,11070042,123445,0,1753639195,13839.856958889992,-1.0412273699985235,53070.50704296001 2025-07-27,17:59:57.000,208,11070094,123245,0,1753639196,13839.850222579997,-1.0341782399991644,53070.5210172 2025-07-27,17:59:58.000,208,11070097,123285,0,1753639197,13839.823277340001,-1.013030850001087,53070.5210172 2025-07-27,17:59:59.000,208,11070003,123325,0,1753639198,13839.843486270001,-1.06942388999596,53070.48608160001 2025-07-27,18:00:00.000,208,11070055,123325,0,1753639199,13839.830013649997,-1.0764730199953192,53070.50704296001 2025-07-27,18:00:01.000,208,11070088,123085,0,1753639200,13839.809804719996,-1.0553256299972418,53070.48608160001 2025-07-27,18:00:02.000,208,11070113,123325,0,1753639201,13839.796332099992,-1.0764730199953192,53070.416210400006 2025-07-27,18:00:03.000,208,11070043,122965,0,1753639202,13839.789595789996,-1.06942388999596,53070.465120240005 2025-07-27,18:00:04.000,208,11070017,123645,0,1753639203,13839.749177929996,-1.11876779999875,53070.45813312001 2025-07-27,18:00:05.000,208,11070070,123325,0,1753639204,13839.755914239991,-1.0764730199953192,53070.47909448 2025-07-27,18:00:06.000,208,11070085,123485,0,1753639205,13839.762650550001,-1.1117186699993908,53070.47210736 2025-07-27,18:00:07.000,208,11070045,123485,0,1753639206,13839.789595789996,-1.06942388999596,53070.48608160001 2025-07-27,18:00:08.000,208,11070135,123525,0,1753639207,13839.796332099992,-1.0553256299972418,53070.50704296001 2025-07-27,18:00:09.000,208,11070019,123205,0,1753639208,13839.776123169991,-1.0271291099998052,53070.451146 2025-07-27,18:00:10.000,208,11070031,123325,0,1753639209,13839.803068410001,-1.0905712800013134,53070.47210736 2025-07-27,18:00:11.000,208,11070020,123445,0,1753639210,13839.782859480001,-1.11876779999875,53070.47909448 2025-07-27,18:00:12.000,208,11070042,123725,0,1753639211,13839.769386859996,-1.0905712800013134,53070.47909448 2025-07-27,18:00:13.000,208,11070128,123365,0,1753639212,13839.769386859996,-1.0553256299972418,53070.465120240005 2025-07-27,18:00:14.000,208,11070025,123485,0,1753639213,13839.762650550001,-1.06942388999596,53070.465120240005 2025-07-27,18:00:15.000,208,11070103,123525,0,1753639214,13839.708760069996,-1.0412273699985235,53070.451146 2025-07-27,18:00:16.000,208,11070097,123445,0,1753639215,13839.722232690001,-1.06942388999596,53070.49306872 2025-07-27,18:00:17.000,208,11070096,123365,0,1753639216,13839.675078519991,-1.0976204100006726,53070.49306872 2025-07-27,18:00:18.000,208,11070108,123325,0,1753639217,13839.675078519991,-1.0412273699985235,53070.50005584 2025-07-27,18:00:19.000,208,11070068,123525,0,1753639218,13839.648133279996,-1.062374759996601,53070.50005584 2025-07-27,18:00:20.000,208,11070056,123765,0,1753639219,13839.62118804,-1.06942388999596,53070.47909448 2025-07-27,18:00:21.000,208,11070033,123765,0,1753639220,13839.56056125,-1.0553256299972418,53070.47909448 2025-07-27,18:00:22.000,208,11070092,123685,0,1753639221,13839.53361600999,-1.0341782399991644,53070.43018464 2025-07-27,18:00:23.000,208,11070080,123525,0,1753639222,13839.486461839995,-1.0553256299972418,53070.47210736 2025-07-27,18:00:24.000,208,11070016,123645,0,1753639223,13839.49319814999,-1.062374759996601,53070.43018464 2025-07-27,18:00:25.000,208,11070062,123525,0,1753639224,13839.47298921999,-1.06942388999596,53070.42319752 2025-07-27,18:00:26.000,208,11070025,123685,0,1753639225,13839.47972553,-1.1117186699993908,53070.395249040004 2025-07-27,18:00:27.000,208,11070046,123605,0,1753639226,13839.45278028999,-1.11876779999875,53070.40223616 2025-07-27,18:00:28.000,208,11070119,123725,0,1753639227,13839.45278028999,-1.06942388999596,53070.43717176001 2025-07-27,18:00:29.000,208,11070037,123885,0,1753639228,13839.43257135999,-1.0764730199953192,53070.3812748 2025-07-27,18:00:30.000,208,11070093,123925,0,1753639229,13839.43257135999,-1.0976204100006726,53070.38826192001 2025-07-27,18:00:31.000,208,11070047,123325,0,1753639230,13839.405626119995,-1.062374759996601,53070.33935208001 2025-07-27,18:00:32.000,208,11070076,123605,0,1753639231,13839.45278028999,-1.11876779999875,53070.37428768 2025-07-27,18:00:33.000,208,11070065,123725,0,1753639232,13839.43930767,-1.0976204100006726,53070.37428768 2025-07-27,18:00:34.000,208,11070023,124005,0,1753639233,13839.4595166,-1.1328660599974683,53070.3812748 2025-07-27,18:00:35.000,208,11070094,123605,0,1753639234,13839.425835049995,-1.1540134499955457,53070.3812748 2025-07-27,18:00:36.000,208,11070044,123805,0,1753639235,13839.43257135999,-1.1328660599974683,53070.346339200005 2025-07-27,18:00:37.000,208,11070066,123965,0,1753639236,13839.425835049995,-1.1399151899968274,53070.38826192001 2025-07-27,18:00:38.000,208,11070066,123925,0,1753639237,13839.466252909995,-1.0905712800013134,53070.395249040004 2025-07-27,18:00:39.000,208,11070057,123645,0,1753639238,13839.405626119995,-1.11876779999875,53070.38826192001 2025-07-27,18:00:40.000,208,11070059,123805,0,1753639239,13839.39888981,-1.1117186699993908,53070.38826192001 2025-07-27,18:00:41.000,208,11070044,123765,0,1753639240,13839.35847195,-1.11876779999875,53070.37428768 2025-07-27,18:00:42.000,208,11070051,123685,0,1753639241,13839.39215349999,-1.1469643199961865,53070.36730056001 2025-07-27,18:00:43.000,208,11070103,124165,0,1753639242,13839.385417189995,-1.16811171000154,53070.36730056001 2025-07-27,18:00:44.000,208,11070082,123925,0,1753639243,13839.31805409,-1.175160840000899,53070.36730056001 2025-07-27,18:00:45.000,208,11070027,124005,0,1753639244,13839.33152670999,-1.175160840000899,53070.37428768 2025-07-27,18:00:46.000,208,11070109,124005,0,1753639245,13839.31131777999,-1.1258169299981091,53070.33935208001 2025-07-27,18:00:47.000,208,11070103,123805,0,1753639246,13839.33152670999,-1.1258169299981091,53070.37428768 2025-07-27,18:00:48.000,208,11070114,124325,0,1753639247,13839.31805409,-1.11876779999875,53070.40223616 2025-07-27,18:00:49.000,208,11070061,124285,0,1753639248,13839.324790399995,-1.06942388999596,53070.395249040004 2025-07-27,18:00:50.000,208,11070077,124005,0,1753639249,13839.33826302,-1.0835221500019543,53070.40223616 2025-07-27,18:00:51.000,208,11070098,123965,0,1753639250,13839.27089991999,-1.0482764999978826,53070.36031344 2025-07-27,18:00:52.000,208,11070087,124045,0,1753639251,13839.31131777999,-1.062374759996601,53070.3812748 2025-07-27,18:00:53.000,208,11070084,123925,0,1753639252,13839.324790399995,-1.0341782399991644,53070.40223616 2025-07-27,18:00:54.000,208,11070103,124005,0,1753639253,13839.29784516,-1.0412273699985235,53070.33236496 2025-07-27,18:00:55.000,208,11070100,124005,0,1753639254,13839.31131777999,-0.9777851999970153,53070.3114036 2025-07-27,18:00:56.000,208,11070088,124285,0,1753639255,13839.33152670999,-0.9777851999970153,53070.40922328001 2025-07-27,18:00:57.000,208,11070058,124125,0,1753639256,13839.33826302,-0.9566378099989379,53070.3812748 2025-07-27,18:00:58.000,208,11070049,123965,0,1753639257,13839.344999329995,-0.9566378099989379,53070.31839072001 2025-07-27,18:00:59.000,208,11070061,124165,0,1753639258,13839.37194456999,-0.9566378099989379,53070.36031344 2025-07-27,18:01:00.000,208,11070074,123965,0,1753639259,13839.41236242999,-0.9213921600021422,53070.36031344 2025-07-27,18:01:01.000,208,11070092,124325,0,1753639260,13839.41909874,-0.963686939998297,53070.395249040004 2025-07-27,18:01:02.000,208,11070061,124365,0,1753639261,13839.43930767,-1.0412273699985235,53070.31839072001 2025-07-27,18:01:03.000,208,11070106,124365,0,1753639262,13839.41236242999,-0.9918834599957336,53070.3812748 2025-07-27,18:01:04.000,208,11070067,124285,0,1753639263,13839.41236242999,-1.0059817200017278,53070.33236496 2025-07-27,18:01:05.000,208,11070084,124525,0,1753639264,13839.405626119995,-0.963686939998297,53070.33236496 2025-07-27,18:01:06.000,208,11070119,124245,0,1753639265,13839.37868088,-0.9495886799995787,53070.36031344 2025-07-27,18:01:07.000,208,11070104,124325,0,1753639266,13839.39215349999,-0.963686939998297,53070.395249040004 2025-07-27,18:01:08.000,208,11070118,124005,0,1753639267,13839.35847195,-0.9777851999970153,53070.42319752 2025-07-27,18:01:09.000,208,11070027,124445,0,1753639268,13839.31805409,-0.9777851999970153,53070.40922328001 2025-07-27,18:01:10.000,208,11070117,124405,0,1753639269,13839.324790399995,-1.013030850001087,53070.444158880004 2025-07-27,18:01:11.000,208,11070126,124325,0,1753639270,13839.39215349999,-0.963686939998297,53070.45813312001 2025-07-27,18:01:12.000,208,11070118,124645,0,1753639271,13839.41909874,-0.9425395500002196,53070.465120240005 2025-07-27,18:01:13.000,208,11070095,124485,0,1753639272,13839.39888981,-0.9566378099989379,53070.43717176001 2025-07-27,18:01:14.000,208,11070086,124685,0,1753639273,13839.4595166,-0.9354904200008605,53070.49306872 2025-07-27,18:01:15.000,208,11070060,124525,0,1753639274,13839.47298921999,-0.9354904200008605,53070.48608160001 2025-07-27,18:01:16.000,208,11070137,124645,0,1753639275,13839.526879699995,-0.8086060799978441,53070.47909448 2025-07-27,18:01:17.000,208,11070108,124525,0,1753639276,13839.51340707999,-0.8368025999952806,53070.444158880004 2025-07-27,18:01:18.000,208,11070095,124365,0,1753639277,13839.567297559995,-0.7945078199991258,53070.43717176001 2025-07-27,18:01:19.000,208,11070126,124325,0,1753639278,13839.52014339,-0.7592621700023301,53070.43717176001 2025-07-27,18:01:20.000,208,11070098,124525,0,1753639279,13839.57403386999,-0.7733604300010484,53070.50005584 2025-07-27,18:01:21.000,208,11070090,124405,0,1753639280,13839.607715419996,-0.7310656499976176,53070.47210736 2025-07-27,18:01:22.000,208,11070161,124365,0,1753639281,13839.587506489996,-0.752213039995695,53070.451146 2025-07-27,18:01:23.000,208,11070073,124525,0,1753639282,13839.607715419996,-0.7099182599995402,53070.47210736 2025-07-27,18:01:24.000,208,11070059,124325,0,1753639283,13839.634660659991,-0.6958200000008219,53070.465120240005 2025-07-27,18:01:25.000,208,11070033,124485,0,1753639284,13839.634660659991,-0.6958200000008219,53070.514030080005 2025-07-27,18:01:26.000,208,11070069,124445,0,1753639285,13839.62118804,-0.6817217400021036,53070.47210736 2025-07-27,18:01:27.000,208,11070135,124365,0,1753639286,13839.648133279996,-0.6676234799961094,53070.514030080005 2025-07-27,18:01:28.000,208,11070081,124525,0,1753639287,13839.64139697,-0.6676234799961094,53070.50704296001 2025-07-27,18:01:29.000,208,11070128,124245,0,1753639288,13839.654869589991,-0.6887708700014628,53070.50704296001 2025-07-27,18:01:30.000,208,11070107,124285,0,1753639289,13839.675078519991,-0.6394269599986728,53070.5210172 2025-07-27,18:01:31.000,208,11070098,124285,0,1753639290,13839.60097911,-0.5830339199965238,53070.48608160001 2025-07-27,18:01:32.000,208,11070113,124285,0,1753639291,13839.61445172999,-0.5689356599978055,53070.52800432 2025-07-27,18:01:33.000,208,11070080,124645,0,1753639292,13839.627924349996,-0.5689356599978055,53070.50704296001 2025-07-27,18:01:34.000,208,11070122,124605,0,1753639293,13839.56056125,-0.5759847899971646,53070.54896568 2025-07-27,18:01:35.000,208,11070103,124445,0,1753639294,13839.54035232,-0.5689356599978055,53070.60486264001 2025-07-27,18:01:36.000,208,11070157,124565,0,1753639295,13839.567297559995,-0.5689356599978055,53070.562939920004 2025-07-27,18:01:37.000,208,11070128,124365,0,1753639296,13839.506670769995,-0.5195917500022915,53070.61883688 2025-07-27,18:01:38.000,208,11070156,124205,0,1753639297,13839.52014339,-0.5336900100010098,53070.56992704 2025-07-27,18:01:39.000,208,11070073,124365,0,1753639298,13839.49319814999,-0.5266408800016507,53070.611849760004 2025-07-27,18:01:40.000,208,11070115,124565,0,1753639299,13839.526879699995,-0.48434609999821987,53070.583901280006 2025-07-27,18:01:41.000,208,11070135,124645,0,1753639300,13839.486461839995,-0.47729696999886073,53070.65377248001 2025-07-27,18:01:42.000,208,11070131,124485,0,1753639301,13839.49993446,-0.4702478399995016,53070.63979824 2025-07-27,18:01:43.000,208,11070153,124325,0,1753639302,13839.506670769995,-0.44205132000206504,53070.5908884 2025-07-27,18:01:44.000,208,11070122,124605,0,1753639303,13839.49993446,-0.4279530599960708,53070.56992704 2025-07-27,18:01:45.000,208,11070143,124525,0,1753639304,13839.506670769995,-0.35746175999520347,53070.61883688 2025-07-27,18:01:46.000,208,11070133,124725,0,1753639305,13839.486461839995,-0.3292652399977669,53070.61883688 2025-07-27,18:01:47.000,208,11070155,124565,0,1753639306,13839.486461839995,-0.3292652399977669,53070.67473384001 2025-07-27,18:01:48.000,208,11070181,124525,0,1753639307,13839.49319814999,-0.3081178499996895,53070.6956952 2025-07-27,18:01:49.000,208,11070149,124645,0,1753639308,13839.52014339,-0.31516697999904864,53070.632811120005 2025-07-27,18:01:50.000,208,11070174,124765,0,1753639309,13839.47298921999,-0.25877393999689957,53070.64678536 2025-07-27,18:01:51.000,208,11070118,124565,0,1753639310,13839.43930767,-0.27287219999561785,53070.67473384001 2025-07-27,18:01:52.000,208,11070139,124645,0,1753639311,13839.466252909995,-0.2446756799981813,53070.632811120005 2025-07-27,18:01:53.000,208,11070138,124645,0,1753639312,13839.49993446,-0.2094300300013856,53070.611849760004 2025-07-27,18:01:54.000,208,11070167,124565,0,1753639313,13839.47298921999,-0.2094300300013856,53070.57691416001 2025-07-27,18:01:55.000,208,11070166,124325,0,1753639314,13839.506670769995,-0.20238090000202646,53070.66774672 2025-07-27,18:01:56.000,208,11070144,124725,0,1753639315,13839.49993446,-0.19533176999539137,53070.583901280006 2025-07-27,18:01:57.000,208,11070149,124365,0,1753639316,13839.51340707999,-0.16008611999859568,53070.6607596 2025-07-27,18:01:58.000,208,11070178,124365,0,1753639317,13839.446043979995,-0.1812335099966731,53070.63979824 2025-07-27,18:01:59.000,208,11070143,124525,0,1753639318,13839.49319814999,-0.15303698999923654,53070.64678536 2025-07-27,18:02:00.000,208,11070157,124565,0,1753639319,13839.43930767,-0.19533176999539137,53070.60486264001 2025-07-27,18:02:01.000,208,11070196,124405,0,1753639320,13839.446043979995,-0.17418437999731395,53070.66774672 2025-07-27,18:02:02.000,208,11070176,124525,0,1753639321,13839.47972553,-0.15303698999923654,53070.70966944 2025-07-27,18:02:03.000,208,11070131,124285,0,1753639322,13839.52014339,-0.1459878599998774,53070.71665656 2025-07-27,18:02:04.000,208,11070149,124645,0,1753639323,13839.466252909995,-0.17418437999731395,53070.72364368001 2025-07-27,18:02:05.000,208,11070170,124725,0,1753639324,13839.49319814999,-0.16008611999859568,53070.73761792 2025-07-27,18:02:06.000,208,11070110,124565,0,1753639325,13839.53361600999,-0.16713524999795482,53070.70966944 2025-07-27,18:02:07.000,208,11070233,124445,0,1753639326,13839.52014339,-0.16713524999795482,53070.70268232001 2025-07-27,18:02:08.000,208,11070178,124485,0,1753639327,13839.52014339,-0.20238090000202646,53070.74460504001 2025-07-27,18:02:09.000,208,11070170,124765,0,1753639328,13839.506670769995,-0.2446756799981813,53070.68870808 2025-07-27,18:02:10.000,208,11070070,124565,0,1753639329,13839.547088629995,-0.25172480999754043,53070.68870808 2025-07-27,18:02:11.000,208,11070231,124405,0,1753639330,13839.51340707999,-0.2446756799981813,53070.72364368001 2025-07-27,18:02:12.000,208,11070219,124325,0,1753639331,13839.53361600999,-0.22352829000010388,53070.71665656 2025-07-27,18:02:13.000,208,11070137,124565,0,1753639332,13839.58077018,-0.23762654999882216,53070.730630800004 2025-07-27,18:02:14.000,208,11070138,124525,0,1753639333,13839.55382493999,-0.25877393999689957,53070.72364368001 2025-07-27,18:02:15.000,208,11070234,124645,0,1753639334,13839.60097911,-0.30106872000033036,53070.751592160006 2025-07-27,18:02:16.000,208,11070205,124645,0,1753639335,13839.634660659991,-0.2869704600016121,53070.779540640004 2025-07-27,18:02:17.000,208,11070244,124645,0,1753639336,13839.62118804,-0.2869704600016121,53070.81447624 2025-07-27,18:02:18.000,208,11070183,124445,0,1753639337,13839.6616059,-0.27992133000225294,53070.849411840005 2025-07-27,18:02:19.000,208,11070185,124485,0,1753639338,13839.60097911,-0.2940195900009712,53070.82845048 2025-07-27,18:02:20.000,208,11070247,124525,0,1753639339,13839.64139697,-0.2869704600016121,53070.8354376 2025-07-27,18:02:21.000,208,11070231,124365,0,1753639340,13839.634660659991,-0.3292652399977669,53070.85639896 2025-07-27,18:02:22.000,208,11070213,124645,0,1753639341,13839.675078519991,-0.31516697999904864,53070.849411840005 2025-07-27,18:02:23.000,208,11070200,124445,0,1753639342,13839.64139697,-0.31516697999904864,53070.8354376 2025-07-27,18:02:24.000,208,11070111,124445,0,1753639343,13839.634660659991,-0.36451089000183856,53070.86338608 2025-07-27,18:02:25.000,208,11070176,124285,0,1753639344,13839.607715419996,-0.35746175999520347,53070.86338608 2025-07-27,18:02:26.000,208,11070210,124365,0,1753639345,13839.547088629995,-0.37860915000055684,53070.87736032 2025-07-27,18:02:27.000,208,11070091,124485,0,1753639346,13839.49993446,-0.37860915000055684,53070.82146336001 2025-07-27,18:02:28.000,208,11070229,124485,0,1753639347,13839.47298921999,-0.42090392999671167,53070.8354376 2025-07-27,18:02:29.000,208,11070189,124365,0,1753639348,13839.39888981,-0.4279530599960708,53070.898321680004 2025-07-27,18:02:30.000,208,11070175,124285,0,1753639349,13839.39888981,-0.41385479999735253,53070.86338608 2025-07-27,18:02:31.000,208,11070174,124525,0,1753639350,13839.37194456999,-0.42090392999671167,53070.79351488001 2025-07-27,18:02:32.000,208,11070191,124485,0,1753639351,13839.33826302,-0.4279530599960708,53070.849411840005 2025-07-27,18:02:33.000,208,11070218,124485,0,1753639352,13839.33152670999,-0.44205132000206504,53070.84242472001 2025-07-27,18:02:34.000,208,11070152,124645,0,1753639353,13839.31805409,-0.491395229997579,53070.84242472001 2025-07-27,18:02:35.000,208,11070179,123965,0,1753639354,13839.27089991999,-0.4561495800007833,53070.82146336001 2025-07-27,18:02:36.000,208,11070171,124405,0,1753639355,13839.27089991999,-0.46319871000014246,53070.800502000006 2025-07-27,18:02:37.000,208,11070115,124525,0,1753639356,13839.2574273,-0.48434609999821987,53070.81447624 2025-07-27,18:02:38.000,208,11070151,124605,0,1753639357,13839.243954679994,-0.5195917500022915,53070.85639896 2025-07-27,18:02:39.000,208,11070174,124925,0,1753639358,13839.21027312999,-0.5195917500022915,53070.8354376 2025-07-27,18:02:40.000,208,11070176,125005,0,1753639359,13839.169855269989,-0.5336900100010098,53070.86338608 2025-07-27,18:02:41.000,208,11070165,124605,0,1753639360,13839.149646339989,-0.5477882699997281,53070.88434744 2025-07-27,18:02:42.000,208,11070171,124245,0,1753639361,13839.136173719999,-0.5900830499958829,53070.849411840005 2025-07-27,18:02:43.000,208,11070165,124405,0,1753639362,13839.142910029994,-0.5195917500022915,53070.84242472001 2025-07-27,18:02:44.000,208,11070180,124365,0,1753639363,13839.136173719999,-0.5759847899971646,53070.86338608 2025-07-27,18:02:45.000,208,11070162,124005,0,1753639364,13839.149646339989,-0.5548373999990872,53070.8354376 2025-07-27,18:02:46.000,208,11070145,124005,0,1753639365,13839.115964789999,-0.5830339199965238,53070.85639896 2025-07-27,18:02:47.000,208,11070175,123805,0,1753639366,13839.089019549989,-0.6041813100018771,53070.849411840005 2025-07-27,18:02:48.000,208,11070144,123445,0,1753639367,13839.075546929998,-0.5900830499958829,53070.84242472001 2025-07-27,18:02:49.000,208,11070178,123445,0,1753639368,13839.021656449993,-0.6323778299993137,53070.82845048 2025-07-27,18:02:50.000,208,11070134,123005,0,1753639369,13839.035129069998,-0.6394269599986728,53070.82146336001 2025-07-27,18:02:51.000,208,11070144,122965,0,1753639370,13838.974502279998,-0.6394269599986728,53070.77255352001 2025-07-27,18:02:52.000,208,11070150,123005,0,1753639371,13839.001447519993,-0.6605743499967502,53070.82146336001 2025-07-27,18:02:53.000,208,11070156,123085,0,1753639372,13838.981238589993,-0.6817217400021036,53070.81447624 2025-07-27,18:02:54.000,208,11070189,123085,0,1753639373,13838.987974899988,-0.6676234799961094,53070.80748912 2025-07-27,18:02:55.000,208,11070199,122925,0,1753639374,13839.014920139998,-0.6253286999999546,53070.80748912 2025-07-27,18:02:56.000,208,11070175,123085,0,1753639375,13839.048601689989,-0.6535252199973911,53070.82146336001 2025-07-27,18:02:57.000,208,11070207,123245,0,1753639376,13839.041865379993,-0.6535252199973911,53070.82146336001 2025-07-27,18:02:58.000,208,11070157,123005,0,1753639377,13839.062074309993,-0.6746726099954685,53070.849411840005 2025-07-27,18:02:59.000,208,11070161,123485,0,1753639378,13839.001447519993,-0.6887708700014628,53070.8354376 2025-07-27,18:03:00.000,208,11070196,123405,0,1753639379,13839.041865379993,-0.6605743499967502,53070.84242472001 2025-07-27,18:03:01.000,208,11070243,123325,0,1753639380,13838.967765969988,-0.6676234799961094,53070.85639896 2025-07-27,18:03:02.000,208,11070179,123205,0,1753639381,13838.961029659993,-0.702869130000181,53070.86338608 2025-07-27,18:03:03.000,208,11070180,123365,0,1753639382,13838.947557039988,-0.702869130000181,53070.86338608 2025-07-27,18:03:04.000,208,11070180,123445,0,1753639383,13838.981238589993,-0.7240165199982584,53070.86338608 2025-07-27,18:03:05.000,208,11070124,123285,0,1753639384,13839.008183829988,-0.752213039995695,53070.88434744 2025-07-27,18:03:06.000,208,11070149,123285,0,1753639385,13838.967765969988,-0.7874586899997666,53070.82845048 2025-07-27,18:03:07.000,208,11070193,123525,0,1753639386,13838.994711209998,-0.7804095600004075,53070.81447624 2025-07-27,18:03:08.000,208,11070153,123485,0,1753639387,13839.008183829988,-0.7945078199991258,53070.87037320001 2025-07-27,18:03:09.000,208,11070242,123525,0,1753639388,13838.981238589993,-0.8227043399965623,53070.9053088 2025-07-27,18:03:10.000,208,11070230,123525,0,1753639389,13839.035129069998,-0.8368025999952806,53070.88434744 2025-07-27,18:03:11.000,208,11070146,123325,0,1753639390,13839.014920139998,-0.8861465099980705,53070.82146336001 2025-07-27,18:03:12.000,208,11070165,123685,0,1753639391,13838.967765969988,-0.8509008600012749,53070.86338608 2025-07-27,18:03:13.000,208,11070144,123685,0,1753639392,13839.014920139998,-0.8931956399974297,53070.88434744 2025-07-27,18:03:14.000,208,11070195,123885,0,1753639393,13839.041865379993,-0.8861465099980705,53070.898321680004 2025-07-27,18:03:15.000,208,11070152,124005,0,1753639394,13838.974502279998,-0.907293899996148,53070.9053088 2025-07-27,18:03:16.000,208,11070173,123685,0,1753639395,13838.987974899988,-0.9284412900015013,53070.91229592001 2025-07-27,18:03:17.000,208,11070157,123805,0,1753639396,13838.934084419998,-0.9284412900015013,53070.87736032 2025-07-27,18:03:18.000,208,11070239,123925,0,1753639397,13838.927348109988,-0.9143430299955071,53070.89133456001 2025-07-27,18:03:19.000,208,11070202,123844,0,1753639398,13838.893666559998,-0.9213921600021422,53070.88434744 2025-07-27,18:03:20.000,208,11070148,123925,0,1753639399,13838.866721320002,-0.9002447699967888,53070.96120576001 2025-07-27,18:03:21.000,208,11070160,124005,0,1753639400,13838.833039769997,-0.963686939998297,53070.86338608 2025-07-27,18:03:22.000,208,11070183,123844,0,1753639401,13838.853248699997,-0.9425395500002196,53070.91229592001 2025-07-27,18:03:23.000,208,11070196,124125,0,1753639402,13838.846512390002,-0.9425395500002196,53070.919283040006 2025-07-27,18:03:24.000,208,11070231,123925,0,1753639403,13838.853248699997,-0.9989325899950927,53070.92627016 2025-07-27,18:03:25.000,208,11070236,123844,0,1753639404,13838.866721320002,-0.963686939998297,53070.87037320001 2025-07-27,18:03:26.000,208,11070173,124325,0,1753639405,13838.859985009993,-0.9777851999970153,53070.85639896 2025-07-27,18:03:27.000,208,11070233,124605,0,1753639406,13838.873457629998,-0.9848343299963744,53070.898321680004 2025-07-27,18:03:28.000,208,11070170,124965,0,1753639407,13838.859985009993,-0.9777851999970153,53070.94024440001 2025-07-27,18:03:29.000,208,11070180,125245,0,1753639408,13838.873457629998,-0.9918834599957336,53070.85639896 2025-07-27,18:03:30.000,208,11070269,125325,0,1753639409,13838.920611799993,-0.9848343299963744,53070.92627016 2025-07-27,18:03:31.000,208,11070158,125125,0,1753639410,13838.934084419998,-0.9989325899950927,53070.87037320001 2025-07-27,18:03:32.000,208,11070197,124845,0,1753639411,13838.927348109988,-0.9848343299963744,53070.9053088 2025-07-27,18:03:33.000,208,11070212,124845,0,1753639412,13838.934084419998,-1.0059817200017278,53070.91229592001 2025-07-27,18:03:34.000,208,11070203,124325,0,1753639413,13839.008183829988,-0.9354904200008605,53070.97518 2025-07-27,18:03:35.000,208,11070198,124205,0,1753639414,13839.028392759988,-0.8509008600012749,53070.89133456001 2025-07-27,18:03:36.000,208,11070214,123525,0,1753639415,13839.102492169994,-0.8368025999952806,53070.97518 2025-07-27,18:03:37.000,208,11070192,123844,0,1753639416,13839.062074309993,-0.8156552099972032,53070.93325728 2025-07-27,18:03:38.000,208,11070224,123445,0,1753639417,13839.089019549989,-0.8015569499984849,53070.898321680004 2025-07-27,18:03:39.000,208,11070204,123165,0,1753639418,13839.089019549989,-0.8156552099972032,53070.9053088 2025-07-27,18:03:40.000,208,11070195,123245,0,1753639419,13839.055337999998,-0.8086060799978441,53070.91229592001 2025-07-27,18:03:41.000,208,11070179,123245,0,1753639420,13839.062074309993,-0.8368025999952806,53070.95421864 2025-07-27,18:03:42.000,208,11070252,122925,0,1753639421,13839.075546929998,-0.8086060799978441,53070.93325728 2025-07-27,18:03:43.000,208,11070238,123085,0,1753639422,13839.075546929998,-0.752213039995695,53070.947231520004 2025-07-27,18:03:44.000,208,11070262,123045,0,1753639423,13839.055337999998,-0.8086060799978441,53070.898321680004 2025-07-27,18:03:45.000,208,11070241,123005,0,1753639424,13839.122701099994,-0.7381147799969767,53070.96120576001 2025-07-27,18:03:46.000,208,11070262,123365,0,1753639425,13839.149646339989,-0.752213039995695,53070.93325728 2025-07-27,18:03:47.000,208,11070196,123165,0,1753639426,13839.169855269989,-0.7804095600004075,53070.95421864 2025-07-27,18:03:48.000,208,11070211,122685,0,1753639427,13839.223745749994,-0.7451639099963359,53070.99614136 2025-07-27,18:03:49.000,208,11070248,122845,0,1753639428,13839.29110884999,-0.7663113000016892,53070.96120576001 2025-07-27,18:03:50.000,208,11070219,123045,0,1753639429,13839.25069098999,-0.7240165199982584,53070.947231520004 2025-07-27,18:03:51.000,208,11070257,123405,0,1753639430,13839.304581469994,-0.7240165199982584,53070.968192880006 2025-07-27,18:03:52.000,208,11070243,123205,0,1753639431,13839.33826302,-0.7381147799969767,53071.00312848 2025-07-27,18:03:53.000,208,11070243,123125,0,1753639432,13839.39215349999,-0.7733604300010484,53070.92627016 2025-07-27,18:03:54.000,208,11070220,123125,0,1753639433,13839.385417189995,-0.7592621700023301,53070.919283040006 2025-07-27,18:03:55.000,208,11070229,123045,0,1753639434,13839.43257135999,-0.7592621700023301,53071.01011560001 2025-07-27,18:03:56.000,208,11070197,122845,0,1753639435,13839.51340707999,-0.7804095600004075,53070.98915424001 2025-07-27,18:03:57.000,208,11070194,123245,0,1753639436,13839.52014339,-0.8015569499984849,53070.97518 2025-07-27,18:03:58.000,208,11070159,122845,0,1753639437,13839.506670769995,-0.7874586899997666,53070.98216712 2025-07-27,18:03:59.000,208,11070275,123245,0,1753639438,13839.55382493999,-0.8368025999952806,53070.95421864 2025-07-27,18:04:00.000,208,11070265,123205,0,1753639439,13839.607715419996,-0.8368025999952806,53070.92627016 2025-07-27,18:04:01.000,208,11070269,123085,0,1753639440,13839.654869589991,-0.8438517300019157,53070.96120576001 2025-07-27,18:04:02.000,208,11070244,123045,0,1753639441,13839.695287449991,-0.8156552099972032,53070.95421864 2025-07-27,18:04:03.000,208,11070199,123005,0,1753639442,13839.70202376,-0.8297534699959215,53070.968192880006 2025-07-27,18:04:04.000,208,11070211,123565,0,1753639443,13839.762650550001,-0.8368025999952806,53070.919283040006 2025-07-27,18:04:05.000,208,11070285,122925,0,1753639444,13839.782859480001,-0.8438517300019157,53070.919283040006 2025-07-27,18:04:06.000,208,11070247,122965,0,1753639445,13839.850222579997,-0.8649991199999931,53071.00312848 2025-07-27,18:04:07.000,208,11070177,123085,0,1753639446,13839.910849369997,-0.857949990000634,53070.968192880006 2025-07-27,18:04:08.000,208,11070215,123165,0,1753639447,13839.897376749992,-0.8861465099980705,53070.98216712 2025-07-27,18:04:09.000,208,11070247,123245,0,1753639448,13839.971476159997,-0.857949990000634,53070.97518 2025-07-27,18:04:10.000,208,11070203,123165,0,1753639449,13840.018630329992,-0.857949990000634,53070.97518 2025-07-27,18:04:11.000,208,11070229,123325,0,1753639450,13840.059048189993,-0.8227043399965623,53070.94024440001 2025-07-27,18:04:12.000,208,11070267,123045,0,1753639451,13840.119674979993,-0.8720482499993523,53070.99614136 2025-07-27,18:04:13.000,208,11070212,123045,0,1753639452,13840.126411290003,-0.8509008600012749,53071.01011560001 2025-07-27,18:04:14.000,208,11070231,123045,0,1753639453,13840.220719629993,-0.8368025999952806,53071.02408984 2025-07-27,18:04:15.000,208,11070270,123205,0,1753639454,13840.281346419993,-0.8438517300019157,53071.03806408001 2025-07-27,18:04:16.000,208,11070238,123205,0,1753639455,13840.328500589989,-0.8297534699959215,53071.05902544001 2025-07-27,18:04:17.000,208,11070206,123205,0,1753639456,13840.348709519989,-0.8227043399965623,53071.03806408001 2025-07-27,18:04:18.000,208,11070278,122965,0,1753639457,13840.355445829999,-0.8086060799978441,53071.02408984 2025-07-27,18:04:19.000,208,11070215,123005,0,1753639458,13840.382391069994,-0.8438517300019157,53071.07299968 2025-07-27,18:04:20.000,208,11070219,123205,0,1753639459,13840.402599999994,-0.8297534699959215,53071.066012560004 2025-07-27,18:04:21.000,208,11070260,123165,0,1753639460,13840.42954523999,-0.7733604300010484,53071.10094816 2025-07-27,18:04:22.000,208,11070220,123365,0,1753639461,13840.362182139994,-0.8015569499984849,53071.05902544001 2025-07-27,18:04:23.000,208,11070207,123165,0,1753639462,13840.422808929994,-0.8156552099972032,53071.05902544001 2025-07-27,18:04:24.000,208,11070265,123085,0,1753639463,13840.443017859994,-0.7381147799969767,53071.05902544001 2025-07-27,18:04:25.000,208,11070211,123245,0,1753639464,13840.402599999994,-0.7874586899997666,53071.14287088 2025-07-27,18:04:26.000,208,11070241,123005,0,1753639465,13840.375654759999,-0.7451639099963359,53071.086973920006 2025-07-27,18:04:27.000,208,11070250,123085,0,1753639466,13840.422808929994,-0.7663113000016892,53071.12190952 2025-07-27,18:04:28.000,208,11070221,123245,0,1753639467,13840.389127379989,-0.7663113000016892,53071.15684512001 2025-07-27,18:04:29.000,208,11070261,123325,0,1753639468,13840.395863689999,-0.7451639099963359,53071.114922400004 2025-07-27,18:04:30.000,208,11070229,123365,0,1753639469,13840.368918449989,-0.8015569499984849,53071.066012560004 2025-07-27,18:04:31.000,208,11070229,123525,0,1753639470,13840.348709519989,-0.7874586899997666,53071.10793528001 2025-07-27,18:04:32.000,208,11070248,123325,0,1753639471,13840.402599999994,-0.7733604300010484,53071.10793528001 2025-07-27,18:04:33.000,208,11070233,123285,0,1753639472,13840.436281549999,-0.7733604300010484,53071.03806408001 2025-07-27,18:04:34.000,208,11070280,123125,0,1753639473,13840.456490479999,-0.8086060799978441,53071.05203832 2025-07-27,18:04:35.000,208,11070266,123125,0,1753639474,13840.436281549999,-0.7874586899997666,53071.10094816 2025-07-27,18:04:36.000,208,11070294,123285,0,1753639475,13840.463226789994,-0.7874586899997666,53071.017102720005 2025-07-27,18:04:37.000,208,11070303,122965,0,1753639476,13840.483435719994,-0.7945078199991258,53071.05902544001 2025-07-27,18:04:38.000,208,11070279,123525,0,1753639477,13840.51711727,-0.8156552099972032,53070.99614136 2025-07-27,18:04:39.000,208,11070289,123285,0,1753639478,13840.523853579994,-0.8015569499984849,53071.017102720005 2025-07-27,18:04:40.000,208,11070197,123485,0,1753639479,13840.57100774999,-0.8368025999952806,53071.03107696 2025-07-27,18:04:41.000,208,11070257,123525,0,1753639480,13840.57100774999,-0.8156552099972032,53070.98915424001 2025-07-27,18:04:42.000,208,11070273,122925,0,1753639481,13840.624898229995,-0.8297534699959215,53071.02408984 2025-07-27,18:04:43.000,208,11070241,123205,0,1753639482,13840.63837085,-0.8438517300019157,53071.066012560004 2025-07-27,18:04:44.000,208,11070237,123325,0,1753639483,13840.665316089995,-0.8227043399965623,53071.05203832 2025-07-27,18:04:45.000,208,11070311,123125,0,1753639484,13840.77309704999,-0.857949990000634,53071.10094816 2025-07-27,18:04:46.000,208,11070330,123445,0,1753639485,13840.766360739995,-0.8509008600012749,53071.135883760006 2025-07-27,18:04:47.000,208,11070267,123565,0,1753639486,13840.766360739995,-0.857949990000634,53071.10793528001 2025-07-27,18:04:48.000,208,11070309,123205,0,1753639487,13840.82025122,-0.857949990000634,53071.12190952 2025-07-27,18:04:49.000,208,11070230,123245,0,1753639488,13840.81351490999,-0.8861465099980705,53071.14287088 2025-07-27,18:04:50.000,208,11070223,123285,0,1753639489,13840.80004229,-0.907293899996148,53071.10094816 2025-07-27,18:04:51.000,208,11070249,123525,0,1753639490,13840.79330597999,-0.8720482499993523,53071.07998680001 2025-07-27,18:04:52.000,208,11070314,123325,0,1753639491,13840.894350629991,-0.857949990000634,53071.10793528001 2025-07-27,18:04:53.000,208,11070313,123285,0,1753639492,13840.867405389996,-0.8720482499993523,53071.14287088 2025-07-27,18:04:54.000,208,11070255,123685,0,1753639493,13840.853932769991,-0.8720482499993523,53071.10094816 2025-07-27,18:04:55.000,208,11070329,123365,0,1753639494,13840.86066908,-0.8438517300019157,53071.17780648001 2025-07-27,18:04:56.000,208,11070242,123445,0,1753639495,13840.86066908,-0.8086060799978441,53071.16383224 2025-07-27,18:04:57.000,208,11070316,123525,0,1753639496,13840.86066908,-0.8649991199999931,53071.16383224 2025-07-27,18:04:58.000,208,11070251,123965,0,1753639497,13840.90108694,-0.8509008600012749,53071.184793600005 2025-07-27,18:04:59.000,208,11070335,123725,0,1753639498,13840.867405389996,-0.8297534699959215,53071.17780648001 2025-07-27,18:05:00.000,208,11070296,123645,0,1753639499,13840.88087801,-0.8156552099972032,53071.24069056 2025-07-27,18:05:01.000,208,11070317,123565,0,1753639500,13840.867405389996,-0.7945078199991258,53071.184793600005 2025-07-27,18:05:02.000,208,11070266,123645,0,1753639501,13840.847196459996,-0.8015569499984849,53071.2197292 2025-07-27,18:05:03.000,208,11070286,123525,0,1753639502,13840.84046015,-0.7945078199991258,53071.17780648001 2025-07-27,18:05:04.000,208,11070217,123685,0,1753639503,13840.77983336,-0.8227043399965623,53071.21274208 2025-07-27,18:05:05.000,208,11070275,123885,0,1753639504,13840.77983336,-0.8156552099972032,53071.24069056 2025-07-27,18:05:06.000,208,11070267,123685,0,1753639505,13840.75962443,-0.7874586899997666,53071.24767768001 2025-07-27,18:05:07.000,208,11070306,123365,0,1753639506,13840.786569669996,-0.7874586899997666,53071.303574640006 2025-07-27,18:05:08.000,208,11070317,123725,0,1753639507,13840.77309704999,-0.8015569499984849,53071.29658752001 2025-07-27,18:05:09.000,208,11070250,123805,0,1753639508,13840.75962443,-0.8086060799978441,53071.2896004 2025-07-27,18:05:10.000,208,11070242,123765,0,1753639509,13840.705733949995,-0.8156552099972032,53071.32453600001 2025-07-27,18:05:11.000,208,11070267,124045,0,1753639510,13840.71920657,-0.8015569499984849,53071.27562616001 2025-07-27,18:05:12.000,208,11070262,123885,0,1753639511,13840.71920657,-0.7663113000016892,53071.303574640006 2025-07-27,18:05:13.000,208,11070310,123885,0,1753639512,13840.685525019995,-0.7733604300010484,53071.303574640006 2025-07-27,18:05:14.000,208,11070283,124325,0,1753639513,13840.69226132999,-0.752213039995695,53071.24767768001 2025-07-27,18:05:15.000,208,11070228,124405,0,1753639514,13840.63163453999,-0.752213039995695,53071.24069056 2025-07-27,18:05:16.000,208,11070313,124285,0,1753639515,13840.624898229995,-0.7451639099963359,53071.26165192 2025-07-27,18:05:17.000,208,11070330,124085,0,1753639516,13840.604689299995,-0.7310656499976176,53071.303574640006 2025-07-27,18:05:18.000,208,11070324,124285,0,1753639517,13840.624898229995,-0.7240165199982584,53071.26863904 2025-07-27,18:05:19.000,208,11070243,124485,0,1753639518,13840.55753513,-0.7592621700023301,53071.31754888 2025-07-27,18:05:20.000,208,11070287,124405,0,1753639519,13840.584480369995,-0.7874586899997666,53071.31056176 2025-07-27,18:05:21.000,208,11070237,124605,0,1753639520,13840.584480369995,-0.8086060799978441,53071.29658752001 2025-07-27,18:05:22.000,208,11070285,124645,0,1753639521,13840.59795299,-0.8156552099972032,53071.29658752001 2025-07-27,18:05:23.000,208,11070286,124485,0,1753639522,13840.57100774999,-0.8297534699959215,53071.27562616001 2025-07-27,18:05:24.000,208,11070247,124645,0,1753639523,13840.564271439995,-0.8227043399965623,53071.27562616001 2025-07-27,18:05:25.000,208,11070213,124405,0,1753639524,13840.564271439995,-0.8438517300019157,53071.2896004 2025-07-27,18:05:26.000,208,11070318,124325,0,1753639525,13840.61816192,-0.8156552099972032,53071.26863904 2025-07-27,18:05:27.000,208,11070312,124325,0,1753639526,13840.624898229995,-0.8227043399965623,53071.26165192 2025-07-27,18:05:28.000,208,11070237,124125,0,1753639527,13840.665316089995,-0.8297534699959215,53071.22671632001 2025-07-27,18:05:29.000,208,11070299,124125,0,1753639528,13840.69899764,-0.8438517300019157,53071.2197292 2025-07-27,18:05:30.000,208,11070289,124125,0,1753639529,13840.685525019995,-0.857949990000634,53071.24069056 2025-07-27,18:05:31.000,208,11070257,124205,0,1753639530,13840.71247025999,-0.8156552099972032,53071.20575496001 2025-07-27,18:05:32.000,208,11070293,123565,0,1753639531,13840.69226132999,-0.8438517300019157,53071.303574640006 2025-07-27,18:05:33.000,208,11070246,123685,0,1753639532,13840.725942879995,-0.857949990000634,53071.24767768001 2025-07-27,18:05:34.000,208,11070320,123205,0,1753639533,13840.71920657,-0.8438517300019157,53071.26165192 2025-07-27,18:05:35.000,208,11070273,123565,0,1753639534,13840.71247025999,-0.7874586899997666,53071.282613280004 2025-07-27,18:05:36.000,208,11070301,123365,0,1753639535,13840.71920657,-0.8438517300019157,53071.2896004 2025-07-27,18:05:37.000,208,11070260,122925,0,1753639536,13840.71247025999,-0.8156552099972032,53071.32453600001 2025-07-27,18:05:38.000,208,11070349,123365,0,1753639537,13840.725942879995,-0.7874586899997666,53071.352484480005 2025-07-27,18:05:39.000,208,11070281,123365,0,1753639538,13840.725942879995,-0.8156552099972032,53071.33851024 2025-07-27,18:05:40.000,208,11070241,123125,0,1753639539,13840.69899764,-0.8015569499984849,53071.31754888 2025-07-27,18:05:41.000,208,11070258,122605,0,1753639540,13840.73267918999,-0.8368025999952806,53071.27562616001 2025-07-27,18:05:42.000,208,11070303,122645,0,1753639541,13840.71920657,-0.8368025999952806,53071.2896004 2025-07-27,18:05:43.000,208,11070292,122965,0,1753639542,13840.685525019995,-0.8297534699959215,53071.2896004 2025-07-27,18:05:44.000,208,11070260,122965,0,1753639543,13840.685525019995,-0.7945078199991258,53071.26165192 2025-07-27,18:05:45.000,208,11070317,122965,0,1753639544,13840.67205239999,-0.7945078199991258,53071.2896004 2025-07-27,18:05:46.000,208,11070287,123325,0,1753639545,13840.71920657,-0.8086060799978441,53071.303574640006 2025-07-27,18:05:47.000,208,11070272,123005,0,1753639546,13840.69899764,-0.8086060799978441,53071.26863904 2025-07-27,18:05:48.000,208,11070291,123125,0,1753639547,13840.71247025999,-0.7592621700023301,53071.254664800006 2025-07-27,18:05:49.000,208,11070300,123245,0,1753639548,13840.69226132999,-0.7874586899997666,53071.27562616001 2025-07-27,18:05:50.000,208,11070320,123205,0,1753639549,13840.645107159995,-0.7804095600004075,53071.24767768001 2025-07-27,18:05:51.000,208,11070273,123205,0,1753639550,13840.65184346999,-0.7663113000016892,53071.26165192 2025-07-27,18:05:52.000,208,11070271,123205,0,1753639551,13840.61142560999,-0.8015569499984849,53071.31754888 2025-07-27,18:05:53.000,208,11070327,123325,0,1753639552,13840.624898229995,-0.8086060799978441,53071.282613280004 2025-07-27,18:05:54.000,208,11070290,123205,0,1753639553,13840.59795299,-0.7663113000016892,53071.29658752001 2025-07-27,18:05:55.000,208,11070307,123365,0,1753639554,13840.59121667999,-0.8086060799978441,53071.31056176 2025-07-27,18:05:56.000,208,11070243,123605,0,1753639555,13840.53058988999,-0.8649991199999931,53071.303574640006 2025-07-27,18:05:57.000,208,11070340,123685,0,1753639556,13840.49690834,-0.857949990000634,53071.303574640006 2025-07-27,18:05:58.000,208,11070218,123365,0,1753639557,13840.503644649994,-0.9143430299955071,53071.26863904 2025-07-27,18:05:59.000,208,11070286,123765,0,1753639558,13840.503644649994,-0.9284412900015013,53071.17780648001 2025-07-27,18:06:00.000,208,11070258,123645,0,1753639559,13840.483435719994,-0.9213921600021422,53071.2896004 2025-07-27,18:06:01.000,208,11070358,123645,0,1753639560,13840.44975416999,-0.9495886799995787,53071.22671632001 2025-07-27,18:06:02.000,208,11070303,123685,0,1753639561,13840.44975416999,-0.9707360699976562,53071.282613280004 2025-07-27,18:06:03.000,208,11070282,123685,0,1753639562,13840.44975416999,-0.9566378099989379,53071.26863904 2025-07-27,18:06:04.000,208,11070306,123765,0,1753639563,13840.416072619999,-0.9848343299963744,53071.233703440004 2025-07-27,18:06:05.000,208,11070267,124085,0,1753639564,13840.443017859994,-1.0553256299972418,53071.27562616001 2025-07-27,18:06:06.000,208,11070296,124005,0,1753639565,13840.44975416999,-1.0412273699985235,53071.254664800006 2025-07-27,18:06:07.000,208,11070350,123685,0,1753639566,13840.436281549999,-1.0764730199953192,53071.26863904 2025-07-27,18:06:08.000,208,11070273,123405,0,1753639567,13840.443017859994,-1.0835221500019543,53071.2896004 2025-07-27,18:06:09.000,208,11070323,123605,0,1753639568,13840.483435719994,-1.1046695400000317,53071.24069056 2025-07-27,18:06:10.000,208,11070300,123885,0,1753639569,13840.456490479999,-1.1328660599974683,53071.254664800006 2025-07-27,18:06:11.000,208,11070309,124005,0,1753639570,13840.416072619999,-1.1399151899968274,53071.233703440004 2025-07-27,18:06:12.000,208,11070313,124045,0,1753639571,13840.40933630999,-1.175160840000899,53071.19178072 2025-07-27,18:06:13.000,208,11070321,124125,0,1753639572,13840.402599999994,-1.175160840000899,53071.24767768001 2025-07-27,18:06:14.000,208,11070288,124365,0,1753639573,13840.362182139994,-1.1540134499955457,53071.21274208 2025-07-27,18:06:15.000,208,11070267,124685,0,1753639574,13840.368918449989,-1.1610625800021808,53071.233703440004 2025-07-27,18:06:16.000,208,11070306,125045,0,1753639575,13840.375654759999,-1.1892590999996173,53071.184793600005 2025-07-27,18:06:17.000,208,11070316,125565,0,1753639576,13840.375654759999,-1.2033573599983356,53071.19876784 2025-07-27,18:06:18.000,208,11070287,124885,0,1753639577,13840.348709519989,-1.1892590999996173,53071.20575496001 2025-07-27,18:06:19.000,208,11070253,124525,0,1753639578,13840.368918449989,-1.2033573599983356,53071.20575496001 2025-07-27,18:06:20.000,208,11070224,124605,0,1753639579,13840.335236899999,-1.1822099700002582,53071.26165192 2025-07-27,18:06:21.000,208,11070316,124525,0,1753639580,13840.395863689999,-1.1963082299989765,53071.31056176 2025-07-27,18:06:22.000,208,11070341,123965,0,1753639581,13840.321764279994,-1.2456521400017664,53071.31754888 2025-07-27,18:06:23.000,208,11070330,123925,0,1753639582,13840.301555349994,-1.2104064899976947,53071.282613280004 2025-07-27,18:06:24.000,208,11070266,123605,0,1753639583,13840.267873799989,-1.2315538799957721,53071.27562616001 2025-07-27,18:06:25.000,208,11070260,123765,0,1753639584,13840.261137489993,-1.2386030099951313,53071.27562616001 2025-07-27,18:06:26.000,208,11070332,123365,0,1753639585,13840.274610109998,-1.224504749996413,53071.26863904 2025-07-27,18:06:27.000,208,11070320,123085,0,1753639586,13840.247664869989,-1.2033573599983356,53071.303574640006 2025-07-27,18:06:28.000,208,11070242,123165,0,1753639587,13840.247664869989,-1.2033573599983356,53071.2896004 2025-07-27,18:06:29.000,208,11070221,123045,0,1753639588,13840.200510699993,-1.175160840000899,53071.2896004 2025-07-27,18:06:30.000,208,11070275,122925,0,1753639589,13840.173565459998,-1.16811171000154,53071.26165192 2025-07-27,18:06:31.000,208,11070314,123245,0,1753639590,13840.166829149988,-1.1540134499955457,53071.24069056 2025-07-27,18:06:32.000,208,11070342,123165,0,1753639591,13840.099466049993,-1.1963082299989765,53071.24767768001 2025-07-27,18:06:33.000,208,11070246,122885,0,1753639592,13840.099466049993,-1.1892590999996173,53071.282613280004 2025-07-27,18:06:34.000,208,11070286,123165,0,1753639593,13840.045575570002,-1.1469643199961865,53071.26165192 2025-07-27,18:06:35.000,208,11070297,123045,0,1753639594,13839.998421399992,-1.1399151899968274,53071.303574640006 2025-07-27,18:06:36.000,208,11070318,123205,0,1753639595,13839.978212469992,-1.1258169299981091,53071.24767768001 2025-07-27,18:06:37.000,208,11070262,123165,0,1753639596,13839.910849369997,-1.1540134499955457,53071.2197292 2025-07-27,18:06:38.000,208,11070305,123445,0,1753639597,13839.850222579997,-1.11876779999875,53071.21274208 2025-07-27,18:06:39.000,208,11070317,123005,0,1753639598,13839.883904130002,-1.11876779999875,53071.19178072 2025-07-27,18:06:40.000,208,11070280,123005,0,1753639599,13839.863695200002,-1.1328660599974683,53071.26165192 2025-07-27,18:06:41.000,208,11070271,122885,0,1753639600,13839.830013649997,-1.11876779999875,53071.22671632001 2025-07-27,18:06:42.000,208,11070303,122805,0,1753639601,13839.769386859996,-1.0976204100006726,53071.233703440004 2025-07-27,18:06:43.000,208,11070272,123045,0,1753639602,13839.749177929996,-1.1258169299981091,53071.233703440004 2025-07-27,18:06:44.000,208,11070330,123085,0,1753639603,13839.728968999996,-1.1469643199961865,53071.20575496001 2025-07-27,18:06:45.000,208,11070275,123125,0,1753639604,13839.68181483,-1.16811171000154,53071.19876784 2025-07-27,18:06:46.000,208,11070319,123165,0,1753639605,13839.668342209996,-1.1892590999996173,53071.19876784 2025-07-27,18:06:47.000,208,11070341,123045,0,1753639606,13839.61445172999,-1.1963082299989765,53071.2197292 2025-07-27,18:06:48.000,208,11070203,123205,0,1753639607,13839.60097911,-1.2174556199970539,53071.19178072 2025-07-27,18:06:49.000,208,11070323,123205,0,1753639608,13839.57403386999,-1.1892590999996173,53071.233703440004 2025-07-27,18:06:50.000,208,11070266,123565,0,1753639609,13839.587506489996,-1.2174556199970539,53071.19178072 2025-07-27,18:06:51.000,208,11070256,124325,0,1753639610,13839.61445172999,-1.1892590999996173,53071.22671632001 2025-07-27,18:06:52.000,208,11070286,124685,0,1753639611,13839.55382493999,-1.16811171000154,53071.20575496001 2025-07-27,18:06:53.000,208,11070306,125005,0,1753639612,13839.587506489996,-1.1822099700002582,53071.17081936 2025-07-27,18:06:54.000,208,11070281,124605,0,1753639613,13839.54035232,-1.2174556199970539,53071.19178072 2025-07-27,18:06:55.000,208,11070255,124605,0,1753639614,13839.55382493999,-1.2386030099951313,53071.17780648001 2025-07-27,18:06:56.000,208,11070260,124645,0,1753639615,13839.547088629995,-1.280897789998562,53071.135883760006 2025-07-27,18:06:57.000,208,11070272,124045,0,1753639616,13839.53361600999,-1.3020451799966395,53071.17780648001 2025-07-27,18:06:58.000,208,11070295,124005,0,1753639617,13839.526879699995,-1.3161434399953578,53071.17780648001 2025-07-27,18:06:59.000,208,11070278,124005,0,1753639618,13839.54035232,-1.379585609996866,53071.17780648001 2025-07-27,18:07:00.000,208,11070283,123725,0,1753639619,13839.634660659991,-1.3584382199987886,53071.17081936 2025-07-27,18:07:01.000,208,11070289,123325,0,1753639620,13839.587506489996,-1.3654873499981477,53071.17780648001 2025-07-27,18:07:02.000,208,11070297,123325,0,1753639621,13839.56056125,-1.435978649999015,53071.184793600005 2025-07-27,18:07:03.000,208,11070292,123325,0,1753639622,13839.59424279999,-1.4077821300015785,53071.16383224 2025-07-27,18:07:04.000,208,11070284,123245,0,1753639623,13839.61445172999,-1.4077821300015785,53071.12889664001 2025-07-27,18:07:05.000,208,11070255,122925,0,1753639624,13839.688551139996,-1.4148312600009376,53071.12889664001 2025-07-27,18:07:06.000,208,11070268,123125,0,1753639625,13839.722232690001,-1.4007330000022193,53071.16383224 2025-07-27,18:07:07.000,208,11070283,123125,0,1753639626,13839.735705309991,-1.4430277799983742,53071.24767768001 2025-07-27,18:07:08.000,208,11070292,123045,0,1753639627,13839.68181483,-1.4571260399970924,53071.17081936 2025-07-27,18:07:09.000,208,11070277,122885,0,1753639628,13839.64139697,-1.435978649999015,53071.15684512001 2025-07-27,18:07:10.000,208,11070304,123365,0,1753639629,13839.62118804,-1.485322560001805,53071.12889664001 2025-07-27,18:07:11.000,208,11070305,122885,0,1753639630,13839.627924349996,-1.534666469997319,53071.22671632001 2025-07-27,18:07:12.000,208,11070291,123085,0,1753639631,13839.634660659991,-1.5205682099986007,53071.20575496001 2025-07-27,18:07:13.000,208,11070240,122925,0,1753639632,13839.59424279999,-1.5205682099986007,53071.233703440004 2025-07-27,18:07:14.000,208,11070367,123125,0,1753639633,13839.627924349996,-1.4994208200005232,53071.19876784 2025-07-27,18:07:15.000,208,11070266,123365,0,1753639634,13839.634660659991,-1.541715599996678,53071.24767768001 2025-07-27,18:07:16.000,208,11070235,122845,0,1753639635,13839.61445172999,-1.5205682099986007,53071.254664800006 2025-07-27,18:07:17.000,208,11070287,123325,0,1753639636,13839.61445172999,-1.4994208200005232,53071.2896004 2025-07-27,18:07:18.000,208,11070294,123325,0,1753639637,13839.6616059,-1.534666469997319,53071.24069056 2025-07-27,18:07:19.000,208,11070345,123165,0,1753639638,13839.62118804,-1.534666469997319,53071.184793600005 2025-07-27,18:07:20.000,208,11070307,123125,0,1753639639,13839.60097911,-1.5487647299960372,53071.19876784 2025-07-27,18:07:21.000,208,11070328,123405,0,1753639640,13839.547088629995,-1.5276173399979598,53071.26863904 2025-07-27,18:07:22.000,208,11070322,123405,0,1753639641,13839.55382493999,-1.541715599996678,53071.21274208 2025-07-27,18:07:23.000,208,11070295,123205,0,1753639642,13839.47972553,-1.5276173399979598,53071.135883760006 2025-07-27,18:07:24.000,208,11070331,123165,0,1753639643,13839.51340707999,-1.5135190799992415,53071.14287088 2025-07-27,18:07:25.000,208,11070330,123085,0,1753639644,13839.47972553,-1.541715599996678,53071.12190952 2025-07-27,18:07:26.000,208,11070290,123365,0,1753639645,13839.45278028999,-1.534666469997319,53071.20575496001 2025-07-27,18:07:27.000,208,11070321,123525,0,1753639646,13839.47972553,-1.534666469997319,53071.17081936 2025-07-27,18:07:28.000,208,11070289,123405,0,1753639647,13839.47298921999,-1.5205682099986007,53071.15684512001 2025-07-27,18:07:29.000,208,11070326,123445,0,1753639648,13839.4595166,-1.485322560001805,53071.17081936 2025-07-27,18:07:30.000,208,11070297,123445,0,1753639649,13839.41236242999,-1.5064699499998824,53071.16383224 2025-07-27,18:07:31.000,208,11070325,123245,0,1753639650,13839.425835049995,-1.5064699499998824,53071.19178072 2025-07-27,18:07:32.000,208,11070324,123325,0,1753639651,13839.45278028999,-1.5135190799992415,53071.22671632001 2025-07-27,18:07:33.000,208,11070287,123485,0,1753639652,13839.4595166,-1.492371690001164,53071.22671632001 2025-07-27,18:07:34.000,208,11070324,123365,0,1753639653,13839.385417189995,-1.5135190799992415,53071.12190952 2025-07-27,18:07:35.000,208,11070343,123045,0,1753639654,13839.43257135999,-1.492371690001164,53071.17081936 2025-07-27,18:07:36.000,208,11070287,123525,0,1753639655,13839.4595166,-1.5205682099986007,53071.17780648001 2025-07-27,18:07:37.000,208,11070257,123325,0,1753639656,13839.4595166,-1.4994208200005232,53071.19876784 2025-07-27,18:07:38.000,208,11070273,123325,0,1753639657,13839.466252909995,-1.4994208200005232,53071.14287088 2025-07-27,18:07:39.000,208,11070389,124205,0,1753639658,13839.486461839995,-1.485322560001805,53071.21274208 2025-07-27,18:07:40.000,208,11070308,123725,0,1753639659,13839.51340707999,-1.5135190799992415,53071.15684512001 2025-07-27,18:07:41.000,208,11070296,123325,0,1753639660,13839.55382493999,-1.4994208200005232,53071.19178072 2025-07-27,18:07:42.000,208,11070355,124005,0,1753639661,13839.567297559995,-1.3725364799975068,53071.26165192 2025-07-27,18:07:43.000,208,11070296,123885,0,1753639662,13839.60097911,-1.4500769099977333,53071.254664800006 2025-07-27,18:07:44.000,208,11070296,123805,0,1753639663,13839.62118804,-1.5064699499998824,53071.254664800006 2025-07-27,18:07:45.000,208,11070314,124285,0,1753639664,13839.6616059,-1.4782734299951699,53071.24069056 2025-07-27,18:07:46.000,208,11070320,123765,0,1753639665,13839.70202376,-1.5205682099986007,53071.233703440004 2025-07-27,18:07:47.000,208,11070273,123965,0,1753639666,13839.708760069996,-1.5064699499998824,53071.22671632001 2025-07-27,18:07:48.000,208,11070263,123485,0,1753639667,13839.742441620001,-1.4712242999958107,53071.17780648001 2025-07-27,18:07:49.000,208,11070358,123605,0,1753639668,13839.715496379991,-1.492371690001164,53071.184793600005 2025-07-27,18:07:50.000,208,11070280,123685,0,1753639669,13839.715496379991,-1.4712242999958107,53071.17081936 2025-07-27,18:07:51.000,208,11070303,123525,0,1753639670,13839.735705309991,-1.5135190799992415,53071.16383224 2025-07-27,18:07:52.000,208,11070329,123525,0,1753639671,13839.587506489996,-1.1540134499955457,53071.303574640006 2025-07-27,18:07:53.000,208,11070312,123325,0,1753639672,13839.607715419996,-1.1469643199961865,53071.282613280004 2025-07-27,18:07:54.000,208,11070304,123165,0,1753639673,13839.59424279999,-1.1822099700002582,53071.2896004 2025-07-27,18:07:55.000,208,11070372,123525,0,1753639674,13839.59424279999,-1.1822099700002582,53071.27562616001 2025-07-27,18:07:56.000,208,11070300,123325,0,1753639675,13839.607715419996,-1.224504749996413,53071.303574640006 2025-07-27,18:07:57.000,208,11070338,123325,0,1753639676,13839.607715419996,-1.2033573599983356,53071.31754888 2025-07-27,18:07:58.000,208,11070313,123645,0,1753639677,13839.607715419996,-1.2174556199970539,53071.29658752001 2025-07-27,18:07:59.000,208,11070348,123605,0,1753639678,13839.587506489996,-1.2174556199970539,53071.2896004 2025-07-27,18:08:00.000,208,11070303,123965,0,1753639679,13839.53361600999,-1.2174556199970539,53071.31056176 2025-07-27,18:08:01.000,208,11070301,124085,0,1753639680,13839.567297559995,-1.2527012700011255,53071.29658752001 2025-07-27,18:08:02.000,208,11070330,124005,0,1753639681,13839.695287449991,-1.5981086399988271,53071.19178072 2025-07-27,18:08:03.000,208,11070315,124165,0,1753639682,13839.634660659991,-1.6192560299969045,53071.135883760006 2025-07-27,18:08:04.000,208,11070290,124125,0,1753639683,13839.62118804,-1.6192560299969045,53071.14287088 2025-07-27,18:08:05.000,208,11070355,124085,0,1753639684,13839.64139697,-1.6263051599962637,53071.149858 2025-07-27,18:08:06.000,208,11070343,124565,0,1753639685,13839.634660659991,-1.647452550001617,53071.20575496001 2025-07-27,18:08:07.000,208,11070322,124645,0,1753639686,13839.634660659991,-1.6615508100003353,53071.15684512001 2025-07-27,18:08:08.000,208,11070294,124125,0,1753639687,13839.634660659991,-1.6826981999984127,53071.15684512001 2025-07-27,18:08:09.000,208,11070315,124045,0,1753639688,13839.627924349996,-1.7320421100012027,53071.14287088 2025-07-27,18:08:10.000,208,11070351,123965,0,1753639689,13839.675078519991,-1.6897473299977719,53071.114922400004 2025-07-27,18:08:11.000,208,11070311,124525,0,1753639690,13839.6616059,-1.6897473299977719,53071.12190952 2025-07-27,18:08:12.000,208,11070348,124725,0,1753639691,13839.675078519991,-1.6756490699990536,53071.10094816 2025-07-27,18:08:13.000,208,11070313,124765,0,1753639692,13839.708760069996,-1.6756490699990536,53071.12190952 2025-07-27,18:08:14.000,208,11070341,124285,0,1753639693,13839.715496379991,-1.6545016800009762,53071.07299968 2025-07-27,18:08:15.000,208,11070321,124245,0,1753639694,13839.776123169991,-1.6545016800009762,53071.10793528001 2025-07-27,18:08:16.000,208,11070319,124245,0,1753639695,13839.796332099992,-1.6545016800009762,53071.09396104 2025-07-27,18:08:17.000,208,11070364,124165,0,1753639696,13839.843486270001,-1.696796459997131,53071.10094816 2025-07-27,18:08:18.000,208,11070322,124125,0,1753639697,13839.890640439997,-1.7179438499952084,53071.12190952 2025-07-27,18:08:19.000,208,11070375,123925,0,1753639698,13839.883904130002,-1.696796459997131,53071.086973920006 2025-07-27,18:08:20.000,208,11070290,124005,0,1753639699,13839.870431509997,-1.7038455899964902,53071.086973920006 2025-07-27,18:08:21.000,208,11070275,123844,0,1753639700,13839.958003539992,-1.6897473299977719,53071.086973920006 2025-07-27,18:08:22.000,208,11070301,123805,0,1753639701,13839.998421399992,-1.696796459997131,53071.10793528001 2025-07-27,18:08:23.000,208,11070281,123525,0,1753639702,13840.025366640002,-1.696796459997131,53071.16383224 2025-07-27,18:08:24.000,208,11070344,123525,0,1753639703,13840.079257119993,-1.7249929800018435,53071.135883760006 2025-07-27,18:08:25.000,208,11070357,123445,0,1753639704,13840.133147599998,-1.6897473299977719,53071.184793600005 2025-07-27,18:08:26.000,208,11070254,123325,0,1753639705,13840.079257119993,-1.696796459997131,53071.184793600005 2025-07-27,18:08:27.000,208,11070279,123245,0,1753639706,13840.146620219988,-1.7179438499952084,53071.17081936 2025-07-27,18:08:28.000,208,11070329,123045,0,1753639707,13840.166829149988,-1.7179438499952084,53071.20575496001 2025-07-27,18:08:29.000,208,11070357,122965,0,1753639708,13840.200510699993,-1.7672877599979984,53071.21274208 2025-07-27,18:08:30.000,208,11070358,123205,0,1753639709,13840.213983319998,-1.7813860199967166,53071.19876784 2025-07-27,18:08:31.000,208,11070360,123165,0,1753639710,13840.200510699993,-1.8166316700007883,53071.24069056 2025-07-27,18:08:32.000,208,11070345,123365,0,1753639711,13840.267873799989,-1.7813860199967166,53071.24767768001 2025-07-27,18:08:33.000,208,11070351,123005,0,1753639712,13840.220719629993,-1.8377790599988657,53071.22671632001 2025-07-27,18:08:34.000,208,11070347,123245,0,1753639713,13840.193774389998,-1.8236808000001474,53071.19178072 2025-07-27,18:08:35.000,208,11070323,123365,0,1753639714,13840.187038079988,-1.8800738400022965,53071.24767768001 2025-07-27,18:08:36.000,208,11070310,123205,0,1753639715,13840.160092839993,-1.8871229700016556,53071.254664800006 2025-07-27,18:08:37.000,208,11070351,123365,0,1753639716,13840.160092839993,-1.8941721000010148,53071.24767768001 2025-07-27,18:08:38.000,208,11070313,123165,0,1753639717,13840.139883909993,-1.901221230000374,53071.24767768001 2025-07-27,18:08:39.000,208,11070321,123285,0,1753639718,13840.133147599998,-1.908270359999733,53071.24069056 2025-07-27,18:08:40.000,208,11070309,123325,0,1753639719,13840.153356529998,-1.908270359999733,53071.26165192 2025-07-27,18:08:41.000,208,11070324,123844,0,1753639720,13840.133147599998,-1.908270359999733,53071.29658752001 2025-07-27,18:08:42.000,208,11070358,123325,0,1753639721,13840.126411290003,-1.9153194899990922,53071.33152312 2025-07-27,18:08:43.000,208,11070273,123245,0,1753639722,13840.085993430002,-1.901221230000374,53071.36645872 2025-07-27,18:08:44.000,208,11070358,123165,0,1753639723,13840.052311879997,-1.9364668799971696,53071.38043296 2025-07-27,18:08:45.000,208,11070311,123365,0,1753639724,13840.032102949997,-1.9435160099965287,53071.34549736001 2025-07-27,18:08:46.000,208,11070235,123285,0,1753639725,13839.991685089997,-1.9505651399958879,53071.33851024 2025-07-27,18:08:47.000,208,11070344,123365,0,1753639726,13839.971476159997,-1.9435160099965287,53071.33851024 2025-07-27,18:08:48.000,208,11070343,123565,0,1753639727,13839.931058299997,-1.9505651399958879,53071.34549736001 2025-07-27,18:08:49.000,208,11070368,123685,0,1753639728,13839.883904130002,-1.908270359999733,53071.31056176 2025-07-27,18:08:50.000,208,11070373,123485,0,1753639729,13839.850222579997,-1.9435160099965287,53071.31754888 2025-07-27,18:08:51.000,208,11070301,123605,0,1753639730,13839.816541029992,-1.9435160099965287,53071.3594716 2025-07-27,18:08:52.000,208,11070293,123645,0,1753639731,13839.823277340001,-1.9505651399958879,53071.31754888 2025-07-27,18:08:53.000,208,11070340,123605,0,1753639732,13839.742441620001,-1.9294177499978105,53071.254664800006 2025-07-27,18:08:54.000,208,11070310,124005,0,1753639733,13839.722232690001,-1.9435160099965287,53071.26863904 2025-07-27,18:08:55.000,208,11070313,123725,0,1753639734,13839.722232690001,-1.957614269995247,53071.2896004 2025-07-27,18:08:56.000,208,11070339,123445,0,1753639735,13839.735705309991,-1.964663400001882,53071.282613280004 2025-07-27,18:08:57.000,208,11070241,123605,0,1753639736,13839.708760069996,-1.9364668799971696,53071.233703440004 2025-07-27,18:08:58.000,208,11070309,123405,0,1753639737,13839.722232690001,-1.9153194899990922,53071.27562616001 2025-07-27,18:08:59.000,208,11070325,123565,0,1753639738,13839.708760069996,-1.9153194899990922,53071.21274208 2025-07-27,18:09:00.000,208,11070342,123485,0,1753639739,13839.742441620001,-1.908270359999733,53071.22671632001 2025-07-27,18:09:01.000,208,11070271,123485,0,1753639740,13839.749177929996,-1.8941721000010148,53071.19876784 2025-07-27,18:09:02.000,208,11070366,123844,0,1753639741,13839.769386859996,-1.8800738400022965,53071.20575496001 2025-07-27,18:09:03.000,208,11070332,123685,0,1753639742,13839.803068410001,-1.901221230000374,53071.2197292 2025-07-27,18:09:04.000,208,11070310,124085,0,1753639743,13839.823277340001,-1.8800738400022965,53071.15684512001 2025-07-27,18:09:05.000,208,11070301,123965,0,1753639744,13839.856958889992,-1.901221230000374,53071.17081936 2025-07-27,18:09:06.000,208,11070327,124045,0,1753639745,13839.883904130002,-1.8730247099956614,53071.20575496001 2025-07-27,18:09:07.000,208,11070221,123765,0,1753639746,13839.890640439997,-1.901221230000374,53071.16383224 2025-07-27,18:09:08.000,208,11070378,124005,0,1753639747,13839.877167819992,-1.9153194899990922,53071.233703440004 2025-07-27,18:09:09.000,208,11070358,123645,0,1753639748,13839.924321990002,-1.8941721000010148,53071.233703440004 2025-07-27,18:09:10.000,208,11070333,124125,0,1753639749,13839.870431509997,-1.9223686199984513,53071.24767768001 2025-07-27,18:09:11.000,208,11070259,124205,0,1753639750,13839.910849369997,-1.964663400001882,53071.22671632001 2025-07-27,18:09:12.000,208,11070295,123725,0,1753639751,13839.924321990002,-1.9435160099965287,53071.233703440004 2025-07-27,18:09:13.000,208,11070272,124085,0,1753639752,13839.897376749992,-1.957614269995247,53071.26165192 2025-07-27,18:09:14.000,208,11070352,124485,0,1753639753,13839.924321990002,-1.9223686199984513,53071.24767768001 2025-07-27,18:09:15.000,208,11070261,124005,0,1753639754,13839.917585679992,-1.8941721000010148,53071.19876784 2025-07-27,18:09:16.000,208,11070326,123965,0,1753639755,13839.910849369997,-1.901221230000374,53071.22671632001 2025-07-27,18:09:17.000,208,11070314,124085,0,1753639756,13839.917585679992,-1.901221230000374,53071.22671632001 2025-07-27,18:09:18.000,208,11070321,124005,0,1753639757,13839.910849369997,-1.8448281899982248,53071.19876784 2025-07-27,18:09:19.000,208,11070355,124125,0,1753639758,13839.863695200002,-1.8730247099956614,53071.184793600005 2025-07-27,18:09:20.000,208,11070363,123685,0,1753639759,13839.850222579997,-1.8166316700007883,53071.254664800006 2025-07-27,18:09:21.000,208,11070365,124285,0,1753639760,13839.830013649997,-1.8659755799963023,53071.27562616001 2025-07-27,18:09:22.000,208,11070273,124165,0,1753639761,13839.803068410001,-1.8166316700007883,53071.254664800006 2025-07-27,18:09:23.000,208,11070296,124125,0,1753639762,13839.789595789996,-1.8589264499969431,53071.29658752001 2025-07-27,18:09:24.000,208,11070342,123965,0,1753639763,13839.769386859996,-1.8730247099956614,53071.233703440004 2025-07-27,18:09:25.000,208,11070344,124005,0,1753639764,13839.742441620001,-1.8659755799963023,53071.2197292 2025-07-27,18:09:26.000,208,11070365,124005,0,1753639765,13839.708760069996,-1.851877319997584,53071.27562616001 2025-07-27,18:09:27.000,208,11070379,124125,0,1753639766,13839.70202376,-1.8659755799963023,53071.26863904 2025-07-27,18:09:28.000,208,11070314,124005,0,1753639767,13839.708760069996,-1.9294177499978105,53071.282613280004 2025-07-27,18:09:29.000,208,11070311,124165,0,1753639768,13839.708760069996,-1.9858107899999595,53071.2197292 2025-07-27,18:09:30.000,208,11070359,124205,0,1753639769,13839.708760069996,-1.9928599199993187,53071.31056176 2025-07-27,18:09:31.000,208,11070378,124445,0,1753639770,13839.675078519991,-2.0492529600014677,53071.24069056 2025-07-27,18:09:32.000,208,11070326,124405,0,1753639771,13839.688551139996,-2.063351220000186,53071.26165192 2025-07-27,18:09:33.000,208,11070330,124365,0,1753639772,13839.70202376,-2.0422038300021086,53071.254664800006 2025-07-27,18:09:34.000,208,11070329,124845,0,1753639773,13839.728968999996,-2.0844986099982634,53071.2197292 2025-07-27,18:09:35.000,208,11070306,123885,0,1753639774,13839.776123169991,-2.1126951299957,53071.254664800006 2025-07-27,18:09:36.000,208,11070324,124165,0,1753639775,13839.789595789996,-2.0915477399976226,53071.20575496001 2025-07-27,18:09:37.000,208,11070343,124925,0,1753639776,13839.830013649997,-2.1126951299957,53071.24069056 2025-07-27,18:09:38.000,208,11070327,124605,0,1753639777,13839.856958889992,-2.1126951299957,53071.19178072 2025-07-27,18:09:39.000,208,11070354,124925,0,1753639778,13839.870431509997,-2.169088169997849,53071.21274208 2025-07-27,18:09:40.000,208,11070326,125285,0,1753639779,13839.937794609992,-2.1408916500004125,53071.21274208 2025-07-27,18:09:41.000,208,11070286,124965,0,1753639780,13839.937794609992,-2.1338425200010533,53071.184793600005 2025-07-27,18:09:42.000,208,11070264,124445,0,1753639781,13839.937794609992,-2.1549899099991308,53071.233703440004 2025-07-27,18:09:43.000,208,11070309,124205,0,1753639782,13839.998421399992,-2.1408916500004125,53071.24069056 2025-07-27,18:09:44.000,208,11070363,124805,0,1753639783,13840.011894019997,-2.1479407799997716,53071.24069056 2025-07-27,18:09:45.000,208,11070339,124805,0,1753639784,13840.005157710002,-2.1549899099991308,53071.21274208 2025-07-27,18:09:46.000,208,11070339,124765,0,1753639785,13839.951267229997,-2.119744260002335,53071.19876784 2025-07-27,18:09:47.000,208,11070401,124565,0,1753639786,13839.964739850002,-2.126793390001694,53071.17780648001 2025-07-27,18:09:48.000,208,11070288,124805,0,1753639787,13839.978212469992,-2.1479407799997716,53071.22671632001 2025-07-27,18:09:49.000,208,11070316,124285,0,1753639788,13839.937794609992,-2.105645999996341,53071.26863904 2025-07-27,18:09:50.000,208,11070285,124085,0,1753639789,13839.944530920002,-2.1549899099991308,53071.254664800006 2025-07-27,18:09:51.000,208,11070280,123965,0,1753639790,13839.964739850002,-2.1902355599959265,53071.24069056 2025-07-27,18:09:52.000,208,11070349,123965,0,1753639791,13840.005157710002,-2.176137299997208,53071.2896004 2025-07-27,18:09:53.000,208,11070298,124045,0,1753639792,13840.025366640002,-2.1902355599959265,53071.24069056 2025-07-27,18:09:54.000,208,11070360,123885,0,1753639793,13840.011894019997,-2.2325303399993572,53071.2197292 2025-07-27,18:09:55.000,208,11070286,124085,0,1753639794,13839.971476159997,-2.274825119995512,53071.24069056 2025-07-27,18:09:56.000,208,11070339,123485,0,1753639795,13839.978212469992,-2.281874250002147,53071.19178072 2025-07-27,18:09:57.000,208,11070297,123325,0,1753639796,13840.018630329992,-2.3030216400002246,53071.26863904 2025-07-27,18:09:58.000,208,11070357,123365,0,1753639797,13840.059048189993,-2.3382672899970203,53071.2197292 2025-07-27,18:09:59.000,208,11070402,123045,0,1753639798,13840.038839259993,-2.373512940001092,53071.26165192 2025-07-27,18:10:00.000,208,11070342,123445,0,1753639799,13840.079257119993,-2.3453164199963794,53071.29658752001 2025-07-27,18:10:01.000,208,11070319,123125,0,1753639800,13840.079257119993,-2.3523655499957385,53071.21274208 2025-07-27,18:10:02.000,208,11070358,122925,0,1753639801,13840.059048189993,-2.3523655499957385,53071.24767768001 2025-07-27,18:10:03.000,208,11070303,122845,0,1753639802,13840.011894019997,-2.380562070000451,53071.17780648001 2025-07-27,18:10:04.000,208,11070376,123125,0,1753639803,13840.011894019997,-2.380562070000451,53071.149858 2025-07-27,18:10:05.000,208,11070320,122925,0,1753639804,13840.038839259993,-2.4017094599985285,53071.22671632001 2025-07-27,18:10:06.000,208,11070345,123685,0,1753639805,13840.065784500002,-2.3453164199963794,53071.17081936 2025-07-27,18:10:07.000,208,11070323,123605,0,1753639806,13840.032102949997,-2.3523655499957385,53071.24069056 2025-07-27,18:10:08.000,208,11070329,123245,0,1753639807,13840.038839259993,-2.3453164199963794,53071.24767768001 2025-07-27,18:10:09.000,208,11070347,123205,0,1753639808,13840.045575570002,-2.3453164199963794,53071.19876784 2025-07-27,18:10:10.000,208,11070256,123325,0,1753639809,13840.025366640002,-2.324169029998302,53071.233703440004 2025-07-27,18:10:11.000,208,11070339,123325,0,1753639810,13839.978212469992,-2.331218159997661,53071.2197292 2025-07-27,18:10:12.000,208,11070325,123485,0,1753639811,13839.971476159997,-2.3100707699995837,53071.24767768001 2025-07-27,18:10:13.000,208,11070346,123325,0,1753639812,13839.978212469992,-2.331218159997661,53071.26165192 2025-07-27,18:10:14.000,208,11070328,123485,0,1753639813,13839.964739850002,-2.2959725100008654,53071.303574640006 2025-07-27,18:10:15.000,208,11070303,123445,0,1753639814,13839.937794609992,-2.3453164199963794,53071.29658752001 2025-07-27,18:10:16.000,208,11070289,123445,0,1753639815,13839.924321990002,-2.3030216400002246,53071.27562616001 2025-07-27,18:10:17.000,208,11070372,123485,0,1753639816,13839.937794609992,-2.2959725100008654,53071.24069056 2025-07-27,18:10:18.000,208,11070334,123325,0,1753639817,13839.944530920002,-2.317119899998943,53071.29658752001 2025-07-27,18:10:19.000,208,11070341,123725,0,1753639818,13839.944530920002,-2.3100707699995837,53071.282613280004 2025-07-27,18:10:20.000,208,11070343,123405,0,1753639819,13839.951267229997,-2.3382672899970203,53071.19178072 2025-07-27,18:10:21.000,208,11070348,123445,0,1753639820,13839.978212469992,-2.2889233800015063,53071.19876784 2025-07-27,18:10:22.000,208,11070362,123365,0,1753639821,13840.018630329992,-2.3030216400002246,53071.20575496001 2025-07-27,18:10:23.000,208,11070346,123645,0,1753639822,13840.032102949997,-2.3030216400002246,53071.22671632001 2025-07-27,18:10:24.000,208,11070330,123844,0,1753639823,13840.079257119993,-2.3100707699995837,53071.184793600005 2025-07-27,18:10:25.000,208,11070349,123805,0,1753639824,13840.112938669998,-2.2959725100008654,53071.22671632001 2025-07-27,18:10:26.000,208,11070294,123725,0,1753639825,13840.099466049993,-2.331218159997661,53071.19876784 2025-07-27,18:10:27.000,208,11070325,123485,0,1753639826,13840.126411290003,-2.2889233800015063,53071.20575496001 2025-07-27,18:10:28.000,208,11070363,123485,0,1753639827,13840.166829149988,-2.324169029998302,53071.21274208 2025-07-27,18:10:29.000,208,11070346,123605,0,1753639828,13840.166829149988,-2.3594146799950977,53071.19876784 2025-07-27,18:10:30.000,208,11070337,123645,0,1753639829,13840.187038079988,-2.373512940001092,53071.15684512001 2025-07-27,18:10:31.000,208,11070280,123844,0,1753639830,13840.220719629993,-2.366463810001733,53071.21274208 2025-07-27,18:10:32.000,208,11070354,123685,0,1753639831,13840.261137489993,-2.366463810001733,53071.233703440004 2025-07-27,18:10:33.000,208,11070347,123844,0,1753639832,13840.274610109998,-2.4087585899978876,53071.254664800006 2025-07-27,18:10:34.000,208,11070356,123685,0,1753639833,13840.321764279994,-2.380562070000451,53071.2197292 2025-07-27,18:10:35.000,208,11070384,123765,0,1753639834,13840.368918449989,-2.3946603299991693,53071.22671632001 2025-07-27,18:10:36.000,208,11070293,124005,0,1753639835,13840.348709519989,-2.3946603299991693,53071.233703440004 2025-07-27,18:10:37.000,208,11070331,123685,0,1753639836,13840.328500589989,-2.422856849996606,53071.19178072 2025-07-27,18:10:38.000,208,11070367,124005,0,1753639837,13840.281346419993,-2.4017094599985285,53071.21274208 2025-07-27,18:10:39.000,208,11070377,123965,0,1753639838,13840.308291659989,-2.4087585899978876,53071.254664800006 2025-07-27,18:10:40.000,208,11070279,124005,0,1753639839,13840.254401179998,-2.4017094599985285,53071.233703440004 2025-07-27,18:10:41.000,208,11070339,123925,0,1753639840,13840.247664869989,-2.4017094599985285,53071.26165192 2025-07-27,18:10:42.000,208,11070320,124125,0,1753639841,13840.187038079988,-2.4087585899978876,53071.26863904 2025-07-27,18:10:43.000,208,11070294,123885,0,1753639842,13840.146620219988,-2.422856849996606,53071.26165192 2025-07-27,18:10:44.000,208,11070276,124205,0,1753639843,13840.119674979993,-2.4158077199972467,53071.32453600001 2025-07-27,18:10:45.000,208,11070326,124165,0,1753639844,13840.059048189993,-2.422856849996606,53071.26863904 2025-07-27,18:10:46.000,208,11070318,123844,0,1753639845,13839.984948780002,-2.4087585899978876,53071.24767768001 2025-07-27,18:10:47.000,208,11070321,123885,0,1753639846,13839.984948780002,-2.366463810001733,53071.282613280004 2025-07-27,18:10:48.000,208,11070330,123965,0,1753639847,13839.944530920002,-2.38761119999981,53071.32453600001 2025-07-27,18:10:49.000,208,11070266,124045,0,1753639848,13839.910849369997,-2.422856849996606,53071.2896004 2025-07-27,18:10:50.000,208,11070279,124165,0,1753639849,13839.931058299997,-2.4087585899978876,53071.33152312 2025-07-27,18:10:51.000,208,11070322,124165,0,1753639850,13839.856958889992,-2.373512940001092,53071.282613280004 2025-07-27,18:10:52.000,208,11070350,123965,0,1753639851,13839.809804719996,-2.4440042400019593,53071.31754888 2025-07-27,18:10:53.000,208,11070331,124285,0,1753639852,13839.796332099992,-2.4440042400019593,53071.233703440004 2025-07-27,18:10:54.000,208,11070310,124085,0,1753639853,13839.742441620001,-2.4581025000006775,53071.26863904 2025-07-27,18:10:55.000,208,11070311,124125,0,1753639854,13839.728968999996,-2.4651516300000367,53071.254664800006 2025-07-27,18:10:56.000,208,11070287,124325,0,1753639855,13839.728968999996,-2.479249889998755,53071.233703440004 2025-07-27,18:10:57.000,208,11070287,124325,0,1753639856,13839.634660659991,-2.4933481499974732,53071.24767768001 2025-07-27,18:10:58.000,208,11070320,124125,0,1753639857,13839.627924349996,-2.5215446700021857,53071.20575496001 2025-07-27,18:10:59.000,208,11070314,124605,0,1753639858,13839.668342209996,-2.4933481499974732,53071.24767768001 2025-07-27,18:11:00.000,208,11070331,124685,0,1753639859,13839.675078519991,-2.5144955399955506,53071.29658752001 2025-07-27,18:11:01.000,208,11070345,124645,0,1753639860,13839.68181483,-2.4933481499974732,53071.19876784 2025-07-27,18:11:02.000,208,11070266,124645,0,1753639861,13839.695287449991,-2.4651516300000367,53071.2197292 2025-07-27,18:11:03.000,208,11070361,124645,0,1753639862,13839.735705309991,-2.5003972799968324,53071.19178072 2025-07-27,18:11:04.000,208,11070330,124565,0,1753639863,13839.735705309991,-2.5144955399955506,53071.20575496001 2025-07-27,18:11:05.000,208,11070349,124605,0,1753639864,13839.769386859996,-2.5003972799968324,53071.21274208 2025-07-27,18:11:06.000,208,11070343,124885,0,1753639865,13839.796332099992,-2.4510533700013184,53071.17081936 2025-07-27,18:11:07.000,208,11070301,124645,0,1753639866,13839.809804719996,-2.422856849996606,53071.17780648001 2025-07-27,18:11:08.000,208,11070341,124765,0,1753639867,13839.809804719996,-2.472200759999396,53071.19876784 2025-07-27,18:11:09.000,208,11070302,124445,0,1753639868,13839.789595789996,-2.3594146799950977,53071.19178072 2025-07-27,18:11:10.000,208,11070279,124365,0,1753639869,13839.843486270001,-2.3594146799950977,53071.233703440004 2025-07-27,18:11:11.000,208,11070324,124685,0,1753639870,13839.856958889992,-2.3382672899970203,53071.20575496001 2025-07-27,18:11:12.000,208,11070330,124365,0,1753639871,13839.836749959992,-2.324169029998302,53071.17081936 2025-07-27,18:11:13.000,208,11070319,124645,0,1753639872,13839.877167819992,-2.380562070000451,53071.135883760006 2025-07-27,18:11:14.000,208,11070319,124165,0,1753639873,13839.897376749992,-2.3100707699995837,53071.22671632001 2025-07-27,18:11:15.000,208,11070310,123405,0,1753639874,13839.897376749992,-2.317119899998943,53071.19876784 2025-07-27,18:11:16.000,208,11070351,123965,0,1753639875,13839.883904130002,-2.274825119995512,53071.17081936 2025-07-27,18:11:17.000,208,11070300,123805,0,1753639876,13839.863695200002,-2.260726859996794,53071.19178072 2025-07-27,18:11:18.000,208,11070306,123965,0,1753639877,13839.796332099992,-2.225481209999998,53071.17081936 2025-07-27,18:11:19.000,208,11070285,123645,0,1753639878,13839.789595789996,-2.2043338200019207,53071.20575496001 2025-07-27,18:11:20.000,208,11070282,123965,0,1753639879,13839.762650550001,-2.1831864299965673,53071.2197292 2025-07-27,18:11:21.000,208,11070313,124045,0,1753639880,13839.722232690001,-2.1972846899952856,53071.21274208 2025-07-27,18:11:22.000,208,11070347,123965,0,1753639881,13839.688551139996,-2.1549899099991308,53071.21274208 2025-07-27,18:11:23.000,208,11070264,124085,0,1753639882,13839.607715419996,-2.1831864299965673,53071.12889664001 2025-07-27,18:11:24.000,208,11070296,124205,0,1753639883,13839.587506489996,-2.1549899099991308,53071.17081936 2025-07-27,18:11:25.000,208,11070312,123925,0,1753639884,13839.506670769995,-2.16203903999849,53071.184793600005 2025-07-27,18:11:26.000,208,11070323,124085,0,1753639885,13839.47298921999,-2.169088169997849,53071.24767768001 2025-07-27,18:11:27.000,208,11070333,124085,0,1753639886,13839.41909874,-2.1338425200010533,53071.21274208 2025-07-27,18:11:28.000,208,11070353,123925,0,1753639887,13839.405626119995,-2.126793390001694,53071.22671632001 2025-07-27,18:11:29.000,208,11070303,123925,0,1753639888,13839.324790399995,-2.126793390001694,53071.22671632001 2025-07-27,18:11:30.000,208,11070327,123844,0,1753639889,13839.29784516,-2.1549899099991308,53071.16383224 2025-07-27,18:11:31.000,208,11070274,124045,0,1753639890,13839.27089991999,-2.0985968699969817,53071.05902544001 2025-07-27,18:11:32.000,208,11070326,123965,0,1753639891,13839.2574273,-2.1126951299957,53071.05203832 2025-07-27,18:11:33.000,208,11070271,124205,0,1753639892,13839.21027312999,-2.0985968699969817,53071.07998680001 2025-07-27,18:11:34.000,208,11070331,123805,0,1753639893,13839.156382649999,-2.1479407799997716,53071.10094816 2025-07-27,18:11:35.000,208,11070271,123685,0,1753639894,13839.129437409989,-2.1549899099991308,53071.07299968 2025-07-27,18:11:36.000,208,11070269,123765,0,1753639895,13839.068810619989,-2.1408916500004125,53071.066012560004 2025-07-27,18:11:37.000,208,11070329,123765,0,1753639896,13839.062074309993,-2.1831864299965673,53070.98915424001 2025-07-27,18:11:38.000,208,11070332,123925,0,1753639897,13839.055337999998,-2.1972846899952856,53070.98915424001 2025-07-27,18:11:39.000,208,11070357,123805,0,1753639898,13839.062074309993,-2.1972846899952856,53070.99614136 2025-07-27,18:11:40.000,208,11070307,123844,0,1753639899,13839.062074309993,-2.218432080000639,53070.99614136 2025-07-27,18:11:41.000,208,11070309,123805,0,1753639900,13839.055337999998,-2.1902355599959265,53070.98915424001 2025-07-27,18:11:42.000,208,11070303,123725,0,1753639901,13839.048601689989,-2.21138295000128,53070.919283040006 2025-07-27,18:11:43.000,208,11070312,123965,0,1753639902,13839.062074309993,-2.1972846899952856,53070.93325728 2025-07-27,18:11:44.000,208,11070271,123805,0,1753639903,13839.089019549989,-2.1972846899952856,53070.94024440001 2025-07-27,18:11:45.000,208,11070242,124125,0,1753639904,13839.142910029994,-2.1902355599959265,53070.95421864 2025-07-27,18:11:46.000,208,11070289,124005,0,1753639905,13839.149646339989,-2.16203903999849,53070.9053088 2025-07-27,18:11:47.000,208,11070330,124405,0,1753639906,13839.23048205999,-2.16203903999849,53070.91229592001 2025-07-27,18:11:48.000,208,11070354,124565,0,1753639907,13839.243954679994,-2.1549899099991308,53070.96120576001 2025-07-27,18:11:49.000,208,11070303,124325,0,1753639908,13839.25069098999,-2.1479407799997716,53070.85639896 2025-07-27,18:11:50.000,208,11070283,124365,0,1753639909,13839.324790399995,-2.1549899099991308,53070.85639896 2025-07-27,18:11:51.000,208,11070346,124205,0,1753639910,13839.33826302,-2.126793390001694,53070.898321680004 2025-07-27,18:11:52.000,208,11070316,124365,0,1753639911,13839.365208259995,-2.105645999996341,53070.95421864 2025-07-27,18:11:53.000,208,11070307,124405,0,1753639912,13839.365208259995,-2.0985968699969817,53070.92627016 2025-07-27,18:11:54.000,208,11070323,124485,0,1753639913,13839.344999329995,-2.105645999996341,53070.99614136 2025-07-27,18:11:55.000,208,11070325,124085,0,1753639914,13839.31805409,-2.0774494799989043,53070.92627016 2025-07-27,18:11:56.000,208,11070259,124165,0,1753639915,13839.29110884999,-2.070400349999545,53070.93325728 2025-07-27,18:11:57.000,208,11070319,124125,0,1753639916,13839.243954679994,-2.105645999996341,53070.87736032 2025-07-27,18:11:58.000,208,11070312,124005,0,1753639917,13839.217009439999,-2.0915477399976226,53070.95421864 2025-07-27,18:11:59.000,208,11070351,124165,0,1753639918,13839.176591579999,-2.0844986099982634,53070.98915424001 2025-07-27,18:12:00.000,208,11070277,124205,0,1753639919,13839.149646339989,-2.1126951299957,53070.919283040006 2025-07-27,18:12:01.000,208,11070321,124085,0,1753639920,13839.136173719999,-2.0844986099982634,53070.91229592001 2025-07-27,18:12:02.000,208,11070326,124005,0,1753639921,13839.102492169994,-2.0915477399976226,53070.947231520004 2025-07-27,18:12:03.000,208,11070340,123965,0,1753639922,13839.089019549989,-2.0915477399976226,53070.95421864 2025-07-27,18:12:04.000,208,11070277,124205,0,1753639923,13839.102492169994,-2.0985968699969817,53070.98216712 2025-07-27,18:12:05.000,208,11070341,124005,0,1753639924,13839.089019549989,-2.0844986099982634,53070.898321680004 2025-07-27,18:12:06.000,208,11070305,123965,0,1753639925,13839.048601689989,-2.105645999996341,53070.898321680004 2025-07-27,18:12:07.000,208,11070272,123765,0,1753639926,13839.068810619989,-2.126793390001694,53070.87037320001 2025-07-27,18:12:08.000,208,11070349,124005,0,1753639927,13839.041865379993,-2.1126951299957,53070.91229592001 2025-07-27,18:12:09.000,208,11070294,123805,0,1753639928,13839.062074309993,-2.1408916500004125,53070.898321680004 2025-07-27,18:12:10.000,208,11070288,123805,0,1753639929,13839.048601689989,-2.1549899099991308,53070.93325728 2025-07-27,18:12:11.000,208,11070326,123765,0,1753639930,13839.028392759988,-2.119744260002335,53070.849411840005 2025-07-27,18:12:12.000,208,11070321,123805,0,1753639931,13839.055337999998,-2.1338425200010533,53070.9053088 2025-07-27,18:12:13.000,208,11070306,123765,0,1753639932,13839.075546929998,-2.16203903999849,53070.86338608 2025-07-27,18:12:14.000,208,11070328,123885,0,1753639933,13839.089019549989,-2.16203903999849,53070.82845048 2025-07-27,18:12:15.000,208,11070332,123645,0,1753639934,13839.102492169994,-2.1831864299965673,53070.87736032 2025-07-27,18:12:16.000,208,11070354,123605,0,1753639935,13839.089019549989,-2.176137299997208,53070.84242472001 2025-07-27,18:12:17.000,208,11070278,123325,0,1753639936,13839.075546929998,-2.1902355599959265,53070.81447624 2025-07-27,18:12:18.000,208,11070312,124005,0,1753639937,13839.109228479989,-2.1831864299965673,53070.84242472001 2025-07-27,18:12:19.000,208,11070305,123965,0,1753639938,13839.095755859998,-2.16203903999849,53070.82845048 2025-07-27,18:12:20.000,208,11070328,123485,0,1753639939,13839.095755859998,-2.218432080000639,53070.79351488001 2025-07-27,18:12:21.000,208,11070325,123485,0,1753639940,13839.082283239994,-2.1972846899952856,53070.78652776 2025-07-27,18:12:22.000,208,11070272,123485,0,1753639941,13839.095755859998,-2.1972846899952856,53070.7655664 2025-07-27,18:12:23.000,208,11070301,123365,0,1753639942,13839.115964789999,-2.1972846899952856,53070.730630800004 2025-07-27,18:12:24.000,208,11070301,123565,0,1753639943,13839.095755859998,-2.176137299997208,53070.75857928 2025-07-27,18:12:25.000,208,11070294,123365,0,1753639944,13839.095755859998,-2.21138295000128,53070.78652776 2025-07-27,18:12:26.000,208,11070291,123165,0,1753639945,13839.055337999998,-2.2043338200019207,53070.70966944 2025-07-27,18:12:27.000,208,11070345,123205,0,1753639946,13839.055337999998,-2.218432080000639,53070.66774672 2025-07-27,18:12:28.000,208,11070290,123325,0,1753639947,13839.075546929998,-2.21138295000128,53070.68870808 2025-07-27,18:12:29.000,208,11070345,123645,0,1753639948,13839.082283239994,-2.1831864299965673,53070.681720960005 2025-07-27,18:12:30.000,208,11070302,123605,0,1753639949,13839.129437409989,-2.1972846899952856,53070.70268232001 2025-07-27,18:12:31.000,208,11070293,123685,0,1753639950,13839.176591579999,-2.1972846899952856,53070.681720960005 2025-07-27,18:12:32.000,208,11070359,123445,0,1753639951,13839.21027312999,-2.1831864299965673,53070.6607596 2025-07-27,18:12:33.000,208,11070291,123085,0,1753639952,13839.243954679994,-2.1408916500004125,53070.64678536 2025-07-27,18:12:34.000,208,11070254,123165,0,1753639953,13839.25069098999,-2.1126951299957,53070.6607596 2025-07-27,18:12:35.000,208,11070235,123325,0,1753639954,13839.33152670999,-2.0985968699969817,53070.6607596 2025-07-27,18:12:36.000,208,11070313,123285,0,1753639955,13839.365208259995,-2.1408916500004125,53070.70268232001 2025-07-27,18:12:37.000,208,11070327,123205,0,1753639956,13839.41909874,-2.126793390001694,53070.70966944 2025-07-27,18:12:38.000,208,11070276,123285,0,1753639957,13839.446043979995,-2.1338425200010533,53070.6956952 2025-07-27,18:12:39.000,208,11070315,123365,0,1753639958,13839.51340707999,-2.1479407799997716,53070.70966944 2025-07-27,18:12:40.000,208,11070275,123325,0,1753639959,13839.55382493999,-2.119744260002335,53070.72364368001 2025-07-27,18:12:41.000,208,11070339,123365,0,1753639960,13839.55382493999,-2.126793390001694,53070.730630800004 2025-07-27,18:12:42.000,208,11070329,123525,0,1753639961,13839.58077018,-2.176137299997208,53070.730630800004 2025-07-27,18:12:43.000,208,11070298,123205,0,1753639962,13839.57403386999,-2.169088169997849,53070.75857928 2025-07-27,18:12:44.000,208,11070301,123005,0,1753639963,13839.607715419996,-2.16203903999849,53070.70268232001 2025-07-27,18:12:45.000,208,11070249,122965,0,1753639964,13839.60097911,-2.1549899099991308,53070.70268232001 2025-07-27,18:12:46.000,208,11070329,122965,0,1753639965,13839.60097911,-2.16203903999849,53070.73761792 2025-07-27,18:12:47.000,208,11070285,123085,0,1753639966,13839.607715419996,-2.218432080000639,53070.77255352001 2025-07-27,18:12:48.000,208,11070258,123285,0,1753639967,13839.61445172999,-2.176137299997208,53070.751592160006 2025-07-27,18:12:49.000,208,11070312,123205,0,1753639968,13839.59424279999,-2.2325303399993572,53070.681720960005 2025-07-27,18:12:50.000,208,11070319,123205,0,1753639969,13839.56056125,-2.2395794699987164,53070.68870808 2025-07-27,18:12:51.000,208,11070263,123165,0,1753639970,13839.60097911,-2.2889233800015063,53070.6956952 2025-07-27,18:12:52.000,208,11070253,123085,0,1753639971,13839.60097911,-2.281874250002147,53070.71665656 2025-07-27,18:12:53.000,208,11070317,123085,0,1753639972,13839.627924349996,-2.2536777299974347,53070.73761792 2025-07-27,18:12:54.000,208,11070306,123445,0,1753639973,13839.60097911,-2.2889233800015063,53070.71665656 2025-07-27,18:12:55.000,208,11070272,123045,0,1753639974,13839.627924349996,-2.3030216400002246,53070.67473384001 2025-07-27,18:12:56.000,208,11070312,123365,0,1753639975,13839.607715419996,-2.3453164199963794,53070.632811120005 2025-07-27,18:12:57.000,208,11070293,123045,0,1753639976,13839.6616059,-2.366463810001733,53070.64678536 2025-07-27,18:12:58.000,208,11070298,123005,0,1753639977,13839.675078519991,-2.3946603299991693,53070.6607596 2025-07-27,18:12:59.000,208,11070300,123285,0,1753639978,13839.70202376,-2.4087585899978876,53070.63979824 2025-07-27,18:13:00.000,208,11070315,123005,0,1753639979,13839.708760069996,-2.4158077199972467,53070.6956952 2025-07-27,18:13:01.000,208,11070275,123085,0,1753639980,13839.688551139996,-2.3946603299991693,53070.65377248001 2025-07-27,18:13:02.000,208,11070320,123085,0,1753639981,13839.742441620001,-2.4158077199972467,53070.5908884 2025-07-27,18:13:03.000,208,11070293,123365,0,1753639982,13839.809804719996,-2.4017094599985285,53070.611849760004 2025-07-27,18:13:04.000,208,11070283,123085,0,1753639983,13839.856958889992,-2.4440042400019593,53070.611849760004 2025-07-27,18:13:05.000,208,11070303,123005,0,1753639984,13839.856958889992,-2.422856849996606,53070.514030080005 2025-07-27,18:13:06.000,208,11070317,123125,0,1753639985,13839.931058299997,-2.4510533700013184,53070.562939920004 2025-07-27,18:13:07.000,208,11070338,122965,0,1753639986,13839.937794609992,-2.479249889998755,53070.55595280001 2025-07-27,18:13:08.000,208,11070284,123005,0,1753639987,13839.984948780002,-2.4017094599985285,53070.55595280001 2025-07-27,18:13:09.000,208,11070280,123245,0,1753639988,13840.018630329992,-2.429905979995965,53070.562939920004 2025-07-27,18:13:10.000,208,11070239,123125,0,1753639989,13840.085993430002,-2.3946603299991693,53070.583901280006 2025-07-27,18:13:11.000,208,11070349,123005,0,1753639990,13840.126411290003,-2.38761119999981,53070.54197856 2025-07-27,18:13:12.000,208,11070327,123045,0,1753639991,13840.173565459998,-2.3382672899970203,53070.52800432 2025-07-27,18:13:13.000,208,11070290,122885,0,1753639992,13840.220719629993,-2.3523655499957385,53070.54197856 2025-07-27,18:13:14.000,208,11070274,123085,0,1753639993,13840.240928559993,-2.324169029998302,53070.54197856 2025-07-27,18:13:15.000,208,11070289,123245,0,1753639994,13840.234192249998,-2.317119899998943,53070.5210172 2025-07-27,18:13:16.000,208,11070307,123045,0,1753639995,13840.274610109998,-2.317119899998943,53070.54896568 2025-07-27,18:13:17.000,208,11070327,123165,0,1753639996,13840.288082729989,-2.3100707699995837,53070.52800432 2025-07-27,18:13:18.000,208,11070263,123365,0,1753639997,13840.355445829999,-2.3100707699995837,53070.5908884 2025-07-27,18:13:19.000,208,11070246,123005,0,1753639998,13840.328500589989,-2.324169029998302,53070.56992704 2025-07-27,18:13:20.000,208,11070259,123205,0,1753639999,13840.328500589989,-2.3030216400002246,53070.62582400001 2025-07-27,18:13:21.000,208,11070329,123365,0,1753640000,13840.341973209994,-2.2959725100008654,53070.65377248001 2025-07-27,18:13:22.000,208,11070338,123205,0,1753640001,13840.328500589989,-2.281874250002147,53070.55595280001 2025-07-27,18:13:23.000,208,11070259,123125,0,1753640002,13840.294819039998,-2.3453164199963794,53070.60486264001 2025-07-27,18:13:24.000,208,11070269,123205,0,1753640003,13840.355445829999,-2.317119899998943,53070.562939920004 2025-07-27,18:13:25.000,208,11070309,123285,0,1753640004,13840.355445829999,-2.3030216400002246,53070.583901280006 2025-07-27,18:13:26.000,208,11070337,122925,0,1753640005,13840.375654759999,-2.3100707699995837,53070.60486264001 2025-07-27,18:13:27.000,208,11070280,123125,0,1753640006,13840.389127379989,-2.317119899998943,53070.57691416001 2025-07-27,18:13:28.000,208,11070280,123005,0,1753640007,13840.402599999994,-2.331218159997661,53070.61883688 2025-07-27,18:13:29.000,208,11070251,123125,0,1753640008,13840.402599999994,-2.324169029998302,53070.611849760004 2025-07-27,18:13:30.000,208,11070338,123085,0,1753640009,13840.348709519989,-2.3594146799950977,53070.62582400001 2025-07-27,18:13:31.000,208,11070254,123165,0,1753640010,13840.402599999994,-2.38761119999981,53070.583901280006 2025-07-27,18:13:32.000,208,11070265,122605,0,1753640011,13840.402599999994,-2.366463810001733,53070.61883688 2025-07-27,18:13:33.000,208,11070251,123445,0,1753640012,13840.395863689999,-2.366463810001733,53070.67473384001 2025-07-27,18:13:34.000,208,11070267,123365,0,1753640013,13840.375654759999,-2.3946603299991693,53070.67473384001 2025-07-27,18:13:35.000,208,11070261,123205,0,1753640014,13840.362182139994,-2.429905979995965,53070.681720960005 2025-07-27,18:13:36.000,208,11070272,123445,0,1753640015,13840.395863689999,-2.4440042400019593,53070.681720960005 2025-07-27,18:13:37.000,208,11070275,123365,0,1753640016,13840.382391069994,-2.4651516300000367,53070.68870808 2025-07-27,18:13:38.000,208,11070290,123165,0,1753640017,13840.355445829999,-2.472200759999396,53070.6607596 2025-07-27,18:13:39.000,208,11070239,123445,0,1753640018,13840.341973209994,-2.528593800001545,53070.72364368001 2025-07-27,18:13:40.000,208,11070293,123165,0,1753640019,13840.355445829999,-2.577937709997059,53070.70268232001 2025-07-27,18:13:41.000,208,11070311,123245,0,1753640020,13840.368918449989,-2.5567903199989814,53070.70966944 2025-07-27,18:13:42.000,208,11070260,123685,0,1753640021,13840.335236899999,-2.584986839996418,53070.67473384001 2025-07-27,18:13:43.000,208,11070275,123405,0,1753640022,13840.355445829999,-2.6061342300017714,53070.6607596 2025-07-27,18:13:44.000,208,11070234,123285,0,1753640023,13840.355445829999,-2.634330749999208,53070.66774672 2025-07-27,18:13:45.000,208,11070322,123285,0,1753640024,13840.382391069994,-2.6131833600011305,53070.72364368001 2025-07-27,18:13:46.000,208,11070246,123445,0,1753640025,13840.335236899999,-2.648429009997926,53070.730630800004 2025-07-27,18:13:47.000,208,11070254,123125,0,1753640026,13840.335236899999,-2.641379879998567,53070.64678536 2025-07-27,18:13:48.000,208,11070319,123205,0,1753640027,13840.328500589989,-2.648429009997926,53070.63979824 2025-07-27,18:13:49.000,208,11070248,123245,0,1753640028,13840.301555349994,-2.733018569997512,53070.6607596 2025-07-27,18:13:50.000,208,11070253,123245,0,1753640029,13840.288082729989,-2.6766255299953627,53070.66774672 2025-07-27,18:13:51.000,208,11070252,123525,0,1753640030,13840.267873799989,-2.740067699996871,53070.681720960005 2025-07-27,18:13:52.000,208,11070341,123365,0,1753640031,13840.274610109998,-2.740067699996871,53070.66774672 2025-07-27,18:13:53.000,208,11070248,123365,0,1753640032,13840.261137489993,-2.7682642200015835,53070.63979824 2025-07-27,18:13:54.000,208,11070275,122885,0,1753640033,13840.240928559993,-2.7823624800003017,53070.63979824 2025-07-27,18:13:55.000,208,11070263,123285,0,1753640034,13840.267873799989,-2.7682642200015835,53070.67473384001 2025-07-27,18:13:56.000,208,11070251,123365,0,1753640035,13840.207247009988,-2.79646073999902,53070.66774672 2025-07-27,18:13:57.000,208,11070301,123365,0,1753640036,13840.166829149988,-2.8176081299970974,53070.65377248001 2025-07-27,18:13:58.000,208,11070303,123645,0,1753640037,13840.146620219988,-2.84580465000181,53070.70268232001 2025-07-27,18:13:59.000,208,11070282,123165,0,1753640038,13840.119674979993,-2.852853780001169,53070.70268232001 2025-07-27,18:14:00.000,208,11070248,123165,0,1753640039,13840.112938669998,-2.8810502999986056,53070.681720960005 2025-07-27,18:14:01.000,208,11070240,123125,0,1753640040,13840.072520809998,-2.8740011699992465,53070.6956952 2025-07-27,18:14:02.000,208,11070326,123205,0,1753640041,13840.052311879997,-2.859902910000528,53070.632811120005 2025-07-27,18:14:03.000,208,11070273,123205,0,1753640042,13840.052311879997,-2.9162959499954013,53070.66774672 2025-07-27,18:14:04.000,208,11070252,123365,0,1753640043,13839.971476159997,-2.909246819996042,53070.65377248001 2025-07-27,18:14:05.000,208,11070314,123245,0,1753640044,13839.971476159997,-2.9303942100013955,53070.60486264001 2025-07-27,18:14:06.000,208,11070300,123205,0,1753640045,13839.971476159997,-2.9303942100013955,53070.60486264001 2025-07-27,18:14:07.000,208,11070185,123285,0,1753640046,13839.958003539992,-2.9656398599981912,53070.62582400001 2025-07-27,18:14:08.000,208,11070303,123205,0,1753640047,13839.897376749992,-2.951541599999473,53070.61883688 2025-07-27,18:14:09.000,208,11070221,123005,0,1753640048,13839.910849369997,-2.9656398599981912,53070.583901280006 2025-07-27,18:14:10.000,208,11070244,123005,0,1753640049,13839.877167819992,-3.007934640001622,53070.6607596 2025-07-27,18:14:11.000,208,11070255,123005,0,1753640050,13839.890640439997,-3.050229419997777,53070.583901280006 2025-07-27,18:14:12.000,208,11070285,123285,0,1753640051,13839.856958889992,-3.0361311599990586,53070.61883688 2025-07-27,18:14:13.000,208,11070259,123165,0,1753640052,13839.863695200002,-3.0784259399952134,53070.6607596 2025-07-27,18:14:14.000,208,11070231,123045,0,1753640053,13839.803068410001,-3.0713768099958543,53070.611849760004 2025-07-27,18:14:15.000,208,11070241,123365,0,1753640054,13839.762650550001,-3.0713768099958543,53070.632811120005 2025-07-27,18:14:16.000,208,11070249,123045,0,1753640055,13839.695287449991,-3.113671589999285,53070.583901280006 2025-07-27,18:14:17.000,208,11070260,123285,0,1753640056,13839.654869589991,-3.0784259399952134,53070.63979824 2025-07-27,18:14:18.000,208,11070268,123005,0,1753640057,13839.60097911,-3.106622459999926,53070.67473384001 2025-07-27,18:14:19.000,208,11070255,123205,0,1753640058,13839.567297559995,-3.120720719998644,53070.71665656 2025-07-27,18:14:20.000,208,11070247,123085,0,1753640059,13839.547088629995,-3.099573330000567,53070.68870808 2025-07-27,18:14:21.000,208,11070217,123045,0,1753640060,13839.47972553,-3.120720719998644,53070.63979824 2025-07-27,18:14:22.000,208,11070263,122925,0,1753640061,13839.4595166,-3.1489172399960808,53070.64678536 2025-07-27,18:14:23.000,208,11070239,123005,0,1753640062,13839.41909874,-3.099573330000567,53070.6607596 2025-07-27,18:14:24.000,208,11070243,123245,0,1753640063,13839.385417189995,-3.1418681099967216,53070.6607596 2025-07-27,18:14:25.000,208,11070260,123205,0,1753640064,13839.33826302,-3.120720719998644,53070.681720960005 2025-07-27,18:14:26.000,208,11070241,123325,0,1753640065,13839.35847195,-3.1489172399960808,53070.61883688 2025-07-27,18:14:27.000,208,11070290,123205,0,1753640066,13839.29110884999,-3.1489172399960808,53070.64678536 2025-07-27,18:14:28.000,208,11070310,123285,0,1753640067,13839.27763623,-3.170064630001434,53070.60486264001 2025-07-27,18:14:29.000,208,11070261,123085,0,1753640068,13839.23048205999,-3.15596636999544,53070.56992704 2025-07-27,18:14:30.000,208,11070285,122965,0,1753640069,13839.217009439999,-3.1841628900001524,53070.583901280006 2025-07-27,18:14:31.000,208,11070244,123445,0,1753640070,13839.203536819994,-3.20531027999823,53070.5908884 2025-07-27,18:14:32.000,208,11070280,123085,0,1753640071,13839.21027312999,-3.20531027999823,53070.583901280006 2025-07-27,18:14:33.000,208,11070270,122685,0,1753640072,13839.243954679994,-3.2264576699963072,53070.54896568 2025-07-27,18:14:34.000,208,11070282,122845,0,1753640073,13839.27089991999,-3.219408539996948,53070.55595280001 2025-07-27,18:14:35.000,208,11070228,123165,0,1753640074,13839.25069098999,-3.2546541900010197,53070.562939920004 2025-07-27,18:14:36.000,208,11070252,123005,0,1753640075,13839.2574273,-3.275801579999097,53070.60486264001 2025-07-27,18:14:37.000,208,11070231,123085,0,1753640076,13839.25069098999,-3.2898998399978154,53070.56992704 2025-07-27,18:14:38.000,208,11070267,123005,0,1753640077,13839.25069098999,-3.3462928799999645,53070.54197856 2025-07-27,18:14:39.000,208,11070285,123125,0,1753640078,13839.2574273,-3.367440269998042,53070.5210172 2025-07-27,18:14:40.000,208,11070200,123005,0,1753640079,13839.284372539994,-3.423833310000191,53070.55595280001 2025-07-27,18:14:41.000,208,11070228,122965,0,1753640080,13839.304581469994,-3.4379315699989093,53070.49306872 2025-07-27,18:14:42.000,208,11070300,123045,0,1753640081,13839.304581469994,-3.48022635000234,53070.47909448 2025-07-27,18:14:43.000,208,11070236,123005,0,1753640082,13839.33826302,-3.5507176499959314,53070.49306872 2025-07-27,18:14:44.000,208,11070266,122965,0,1753640083,13839.29110884999,-3.578914170000644,53070.49306872 2025-07-27,18:14:45.000,208,11070253,123005,0,1753640084,13839.304581469994,-3.628258079996158,53070.49306872 2025-07-27,18:14:46.000,208,11070313,123285,0,1753640085,13839.264163609994,-3.6564546000008704,53070.43717176001 2025-07-27,18:14:47.000,208,11070283,123205,0,1753640086,13839.243954679994,-3.7551424199991743,53070.47210736 2025-07-27,18:14:48.000,208,11070259,123165,0,1753640087,13839.284372539994,-3.783338939996611,53070.43717176001 2025-07-27,18:14:49.000,208,11070241,123085,0,1753640088,13839.284372539994,-3.797437199995329,53070.50704296001 2025-07-27,18:14:50.000,208,11070216,123085,0,1753640089,13839.2574273,-3.8185845900006825,53070.43717176001 2025-07-27,18:14:51.000,208,11070254,123125,0,1753640090,13839.304581469994,-3.896125020000909,53070.444158880004 2025-07-27,18:14:52.000,208,11070265,123045,0,1753640091,13839.29784516,-3.8679284999961965,53070.50704296001 2025-07-27,18:14:53.000,208,11070203,123445,0,1753640092,13839.284372539994,-3.8820267600021907,53070.43717176001 2025-07-27,18:14:54.000,208,11070244,123245,0,1753640093,13839.31131777999,-3.9313706699977047,53070.465120240005 2025-07-27,18:14:55.000,208,11070213,123565,0,1753640094,13839.29784516,-3.938419799997064,53070.47210736 2025-07-27,18:14:56.000,208,11070280,123005,0,1753640095,13839.304581469994,-3.9666163200017763,53070.48608160001 2025-07-27,18:14:57.000,208,11070275,123325,0,1753640096,13839.304581469994,-3.9736654500011355,53070.49306872 2025-07-27,18:14:58.000,208,11070274,123365,0,1753640097,13839.29784516,-3.952518059995782,53070.49306872 2025-07-27,18:14:59.000,208,11070274,123365,0,1753640098,13839.21027312999,-4.008911099997931,53070.465120240005 2025-07-27,18:15:00.000,208,11070215,123325,0,1753640099,13839.217009439999,-3.994812839999213,53070.52800432 2025-07-27,18:15:01.000,208,11070305,123365,0,1753640100,13839.217009439999,-4.01596022999729,53070.50005584 2025-07-27,18:15:02.000,208,11070260,123165,0,1753640101,13839.19006419999,-3.9807145800004946,53070.514030080005 2025-07-27,18:15:03.000,208,11070201,123325,0,1753640102,13839.149646339989,-3.994812839999213,53070.50704296001 2025-07-27,18:15:04.000,208,11070250,123045,0,1753640103,13839.089019549989,-3.994812839999213,53070.451146 2025-07-27,18:15:05.000,208,11070277,123245,0,1753640104,13839.102492169994,-4.023009359996649,53070.47909448 2025-07-27,18:15:06.000,208,11070281,123365,0,1753640105,13839.089019549989,-3.9877637099998537,53070.49306872 2025-07-27,18:15:07.000,208,11070239,123165,0,1753640106,13839.055337999998,-3.994812839999213,53070.47210736 2025-07-27,18:15:08.000,208,11070275,123405,0,1753640107,13839.001447519993,-3.9595671899951412,53070.45813312001 2025-07-27,18:15:09.000,208,11070278,123245,0,1753640108,13838.920611799993,-3.952518059995782,53070.40922328001 2025-07-27,18:15:10.000,208,11070219,123005,0,1753640109,13838.947557039988,-3.9807145800004946,53070.416210400006 2025-07-27,18:15:11.000,208,11070254,123685,0,1753640110,13838.920611799993,-3.9807145800004946,53070.36031344 2025-07-27,18:15:12.000,208,11070281,123325,0,1753640111,13838.880193939993,-3.9807145800004946,53070.36031344 2025-07-27,18:15:13.000,208,11070232,123685,0,1753640112,13838.826303460002,-4.01596022999729,53070.38826192001 2025-07-27,18:15:14.000,208,11070235,123205,0,1753640113,13838.758940359992,-4.001861969998572,53070.38826192001 2025-07-27,18:15:15.000,208,11070213,123165,0,1753640114,13838.745467740002,-4.001861969998572,53070.43018464 2025-07-27,18:15:16.000,208,11070178,123245,0,1753640115,13838.745467740002,-4.044156750002003,53070.40223616 2025-07-27,18:15:17.000,208,11070257,123405,0,1753640116,13838.731995119997,-4.058255010000721,53070.395249040004 2025-07-27,18:15:18.000,208,11070246,123045,0,1753640117,13838.711786189997,-4.0794023999987985,53070.3812748 2025-07-27,18:15:19.000,208,11070226,123085,0,1753640118,13838.671368329997,-4.0794023999987985,53070.36031344 2025-07-27,18:15:20.000,208,11070198,123245,0,1753640119,13838.657895709992,-4.100549789996876,53070.32537784 2025-07-27,18:15:21.000,208,11070235,123125,0,1753640120,13838.718522499992,-4.093500659997517,53070.33236496 2025-07-27,18:15:22.000,208,11070264,123165,0,1753640121,13838.684840950002,-4.121697180002229,53070.276468000004 2025-07-27,18:15:23.000,208,11070198,123685,0,1753640122,13838.691577259997,-4.121697180002229,53070.276468000004 2025-07-27,18:15:24.000,208,11070309,123165,0,1753640123,13838.678104639992,-4.135795440000948,53070.25550664 2025-07-27,18:15:25.000,208,11070263,123365,0,1753640124,13838.664632020002,-4.121697180002229,53070.297429360005 2025-07-27,18:15:26.000,208,11070223,122685,0,1753640125,13838.711786189997,-4.114648049995594,53070.28345512 2025-07-27,18:15:27.000,208,11070278,123245,0,1753640126,13838.731995119997,-4.128746310001588,53070.18563544 2025-07-27,18:15:28.000,208,11070242,123365,0,1753640127,13838.725258810002,-4.121697180002229,53070.2065968 2025-07-27,18:15:29.000,208,11070255,123205,0,1753640128,13838.725258810002,-4.121697180002229,53070.19960968001 2025-07-27,18:15:30.000,208,11070247,123365,0,1753640129,13838.758940359992,-4.128746310001588,53070.22057104001 2025-07-27,18:15:31.000,208,11070236,123045,0,1753640130,13838.826303460002,-4.121697180002229,53070.15768696 2025-07-27,18:15:32.000,208,11070245,123485,0,1753640131,13838.826303460002,-4.135795440000948,53070.17166120001 2025-07-27,18:15:33.000,208,11070263,123445,0,1753640132,13838.907139180003,-4.149893699999666,53070.17166120001 2025-07-27,18:15:34.000,208,11070286,123165,0,1753640133,13838.940820729993,-4.149893699999666,53070.108777120004 2025-07-27,18:15:35.000,208,11070200,123365,0,1753640134,13838.981238589993,-4.1851393499964615,53070.12275136001 2025-07-27,18:15:36.000,208,11070257,123325,0,1753640135,13838.994711209998,-4.171041089997743,53070.10179000001 2025-07-27,18:15:37.000,208,11070261,122885,0,1753640136,13838.994711209998,-4.1851393499964615,53070.11576424 2025-07-27,18:15:38.000,208,11070219,123205,0,1753640137,13839.028392759988,-4.178090219997102,53070.108777120004 2025-07-27,18:15:39.000,208,11070305,123285,0,1753640138,13839.021656449993,-4.19923760999518,53070.07384152001 2025-07-27,18:15:40.000,208,11070249,122685,0,1753640139,13839.008183829988,-4.178090219997102,53070.14371272 2025-07-27,18:15:41.000,208,11070231,123005,0,1753640140,13838.981238589993,-4.19923760999518,53070.108777120004 2025-07-27,18:15:42.000,208,11070256,123525,0,1753640141,13838.961029659993,-4.171041089997743,53070.1367256 2025-07-27,18:15:43.000,208,11070278,123045,0,1753640142,13838.974502279998,-4.19923760999518,53070.11576424 2025-07-27,18:15:44.000,208,11070252,123005,0,1753640143,13838.886930250002,-4.213335870001174,53070.14371272 2025-07-27,18:15:45.000,208,11070258,122965,0,1753640144,13838.927348109988,-4.192188479995821,53070.14371272 2025-07-27,18:15:46.000,208,11070281,123085,0,1753640145,13838.886930250002,-4.24858151999797,53070.11576424 2025-07-27,18:15:47.000,208,11070250,122885,0,1753640146,13838.806094530002,-4.220385000000533,53070.16467408 2025-07-27,18:15:48.000,208,11070254,123125,0,1753640147,13838.792621909997,-4.2344832599992515,53070.09480288 2025-07-27,18:15:49.000,208,11070267,122725,0,1753640148,13838.745467740002,-4.262679779996688,53070.1367256 2025-07-27,18:15:50.000,208,11070241,123205,0,1753640149,13838.725258810002,-4.255630649997329,53070.14371272 2025-07-27,18:15:51.000,208,11070239,122925,0,1753640150,13838.671368329997,-4.262679779996688,53070.1367256 2025-07-27,18:15:52.000,208,11070208,123005,0,1753640151,13838.651159399997,-4.2908763000014005,53070.059867280004 2025-07-27,18:15:53.000,208,11070241,123125,0,1753640152,13838.637686779992,-4.29792543000076,53070.14371272 2025-07-27,18:15:54.000,208,11070243,123365,0,1753640153,13838.583796300001,-4.283827170002041,53070.10179000001 2025-07-27,18:15:55.000,208,11070263,123205,0,1753640154,13838.556851059991,-4.24858151999797,53070.080828640006 2025-07-27,18:15:56.000,208,11070203,123525,0,1753640155,13838.556851059991,-4.29792543000076,53070.10179000001 2025-07-27,18:15:57.000,208,11070186,123045,0,1753640156,13838.583796300001,-4.276778039995406,53070.10179000001 2025-07-27,18:15:58.000,208,11070206,123365,0,1753640157,13838.550114749996,-4.276778039995406,53070.0668544 2025-07-27,18:15:59.000,208,11070276,123285,0,1753640158,13838.536642129991,-4.24858151999797,53070.11576424 2025-07-27,18:16:00.000,208,11070189,123165,0,1753640159,13838.48275165,-4.241532389998611,53070.08781576 2025-07-27,18:16:01.000,208,11070267,123005,0,1753640160,13838.502960580001,-4.255630649997329,53070.11576424 2025-07-27,18:16:02.000,208,11070256,122965,0,1753640161,13838.536642129991,-4.255630649997329,53070.059867280004 2025-07-27,18:16:03.000,208,11070206,123325,0,1753640162,13838.543378440001,-4.241532389998611,53069.9969832 2025-07-27,18:16:04.000,208,11070225,122965,0,1753640163,13838.529905819996,-4.24858151999797,53070.010957440005 2025-07-27,18:16:05.000,208,11070194,122685,0,1753640164,13838.509696889996,-4.24858151999797,53070.02493168 2025-07-27,18:16:06.000,208,11070237,123085,0,1753640165,13838.489487959996,-4.192188479995821,53070.03191880001 2025-07-27,18:16:07.000,208,11070249,122765,0,1753640166,13838.489487959996,-4.19923760999518,53070.059867280004 2025-07-27,18:16:08.000,208,11070252,123165,0,1753640167,13838.435597479991,-4.220385000000533,53070.03890592 2025-07-27,18:16:09.000,208,11070218,123165,0,1753640168,13838.408652239996,-4.269728909996047,53070.02493168 2025-07-27,18:16:10.000,208,11070242,123205,0,1753640169,13838.35476175999,-4.227434129999892,53070.03191880001 2025-07-27,18:16:11.000,208,11070255,123005,0,1753640170,13838.287398659995,-4.227434129999892,53070.00397032001 2025-07-27,18:16:12.000,208,11070242,123525,0,1753640171,13838.23350817999,-4.255630649997329,53070.05288016001 2025-07-27,18:16:13.000,208,11070264,123365,0,1753640172,13838.15940877,-4.276778039995406,53069.9969832 2025-07-27,18:16:14.000,208,11070208,123205,0,1753640173,13838.09878198,-4.283827170002041,53070.04589304 2025-07-27,18:16:15.000,208,11070220,123085,0,1753640174,13838.038155189999,-4.29792543000076,53069.98300896001 2025-07-27,18:16:16.000,208,11070289,123325,0,1753640175,13838.01120994999,-4.269728909996047,53069.96903472 2025-07-27,18:16:17.000,208,11070201,123005,0,1753640176,13837.957319469999,-4.29792543000076,53069.941086240004 2025-07-27,18:16:18.000,208,11070264,123165,0,1753640177,13837.889956369989,-4.312023689999478,53069.87820216 2025-07-27,18:16:19.000,208,11070305,123125,0,1753640178,13837.836065889998,-4.333171079997555,53069.85025368 2025-07-27,18:16:20.000,208,11070232,123525,0,1753640179,13837.815856959998,-4.29792543000076,53069.88518928001 2025-07-27,18:16:21.000,208,11070240,123165,0,1753640180,13837.795648029998,-4.354318469995633,53069.843266560005 2025-07-27,18:16:22.000,208,11070256,122965,0,1753640181,13837.768702789988,-4.347269339996274,53069.87121504 2025-07-27,18:16:23.000,208,11070227,123005,0,1753640182,13837.795648029998,-4.389564119999704,53069.843266560005 2025-07-27,18:16:24.000,208,11070269,123005,0,1753640183,13837.815856959998,-4.389564119999704,53069.88518928001 2025-07-27,18:16:25.000,208,11070222,123165,0,1753640184,13837.761966479993,-4.410711509997782,53069.8223052 2025-07-27,18:16:26.000,208,11070246,123085,0,1753640185,13837.755230169998,-4.403662379998423,53069.85025368 2025-07-27,18:16:27.000,208,11070311,123045,0,1753640186,13837.795648029998,-4.403662379998423,53069.85025368 2025-07-27,18:16:28.000,208,11070211,123325,0,1753640187,13837.714812309998,-4.4459571600018535,53069.843266560005 2025-07-27,18:16:29.000,208,11070228,123365,0,1753640188,13837.741757549993,-4.453006290001213,53069.80134384 2025-07-27,18:16:30.000,208,11070203,123005,0,1753640189,13837.721548619993,-4.438908029995218,53069.857240799996 2025-07-27,18:16:31.000,208,11070210,123125,0,1753640190,13837.654185519998,-4.4459571600018535,53069.81531808001 2025-07-27,18:16:32.000,208,11070273,123005,0,1753640191,13837.701339689993,-4.467104549999931,53069.8223052 2025-07-27,18:16:33.000,208,11070210,123205,0,1753640192,13837.694603379998,-4.438908029995218,53069.80134384 2025-07-27,18:16:34.000,208,11070271,123405,0,1753640193,13837.681130759993,-4.460055420000572,53069.843266560005 2025-07-27,18:16:35.000,208,11070206,123205,0,1753640194,13837.640712899993,-4.502350199996727,53069.794356720005 2025-07-27,18:16:36.000,208,11070224,123285,0,1753640195,13837.647449210002,-4.481202809998649,53069.794356720005 2025-07-27,18:16:37.000,208,11070202,123445,0,1753640196,13837.586822420002,-4.544644980000157,53069.76640824001 2025-07-27,18:16:38.000,208,11070236,123005,0,1753640197,13837.573349799997,-4.516448459995445,53069.71749840001 2025-07-27,18:16:39.000,208,11070203,123005,0,1753640198,13837.532931939997,-4.5516941099995165,53069.70352416 2025-07-27,18:16:40.000,208,11070236,123205,0,1753640199,13837.532931939997,-4.5516941099995165,53069.71749840001 2025-07-27,18:16:41.000,208,11070178,123045,0,1753640200,13837.499250389992,-4.565792369998235,53069.724485520004 2025-07-27,18:16:42.000,208,11070246,123365,0,1753640201,13837.499250389992,-4.565792369998235,53069.6825628 2025-07-27,18:16:43.000,208,11070199,123245,0,1753640202,13837.452096219997,-4.586939759996312,53069.70352416 2025-07-27,18:16:44.000,208,11070251,123005,0,1753640203,13837.472305149997,-4.664480189996539,53069.65461432 2025-07-27,18:16:45.000,208,11070161,123245,0,1753640204,13837.465568840002,-4.629234539999743,53069.66160144 2025-07-27,18:16:46.000,208,11070252,123005,0,1753640205,13837.425150980001,-4.65038192999782,53069.64762720001 2025-07-27,18:16:47.000,208,11070185,123165,0,1753640206,13837.465568840002,-4.6574310599971795,53069.64064008 2025-07-27,18:16:48.000,208,11070281,123045,0,1753640207,13837.458832529992,-4.6574310599971795,53069.64762720001 2025-07-27,18:16:49.000,208,11070280,123085,0,1753640208,13837.418414669992,-4.671529319995898,53069.60570448 2025-07-27,18:16:50.000,208,11070211,123085,0,1753640209,13837.425150980001,-4.692676710001251,53069.6825628 2025-07-27,18:16:51.000,208,11070294,123045,0,1753640210,13837.431887289997,-4.678578449995257,53069.64064008 2025-07-27,18:16:52.000,208,11070203,123405,0,1753640211,13837.357787879992,-4.664480189996539,53069.65461432 2025-07-27,18:16:53.000,208,11070202,123005,0,1753640212,13837.337578949991,-4.692676710001251,53069.65461432 2025-07-27,18:16:54.000,208,11070220,123125,0,1753640213,13837.310633709996,-4.685627580001892,53069.65461432 2025-07-27,18:16:55.000,208,11070196,123285,0,1753640214,13837.229797989996,-4.7067749699999695,53069.6126916 2025-07-27,18:16:56.000,208,11070221,123245,0,1753640215,13837.209589059996,-4.720873229998688,53069.6126916 2025-07-27,18:16:57.000,208,11070212,123205,0,1753640216,13837.19611643999,-4.7631680100021185,53069.59173024 2025-07-27,18:16:58.000,208,11070240,123205,0,1753640217,13837.13548964999,-4.7067749699999695,53069.54980752001 2025-07-27,18:16:59.000,208,11070258,123165,0,1753640218,13837.11528071999,-4.749069749996124,53069.577756000006 2025-07-27,18:17:00.000,208,11070201,123285,0,1753640219,13837.13548964999,-4.784315400000196,53069.54980752001 2025-07-27,18:17:01.000,208,11070224,123165,0,1753640220,13837.15569857999,-4.784315400000196,53069.59173024 2025-07-27,18:17:02.000,208,11070248,123405,0,1753640221,13837.08159917,-4.798413659998914,53069.556794640004 2025-07-27,18:17:03.000,208,11070187,123085,0,1753640222,13837.108544409995,-4.805462789998273,53069.5428204 2025-07-27,18:17:04.000,208,11070261,123005,0,1753640223,13837.08159917,-4.798413659998914,53069.53583328 2025-07-27,18:17:05.000,208,11070228,123245,0,1753640224,13837.14222596,-4.83365930999571,53069.49391056 2025-07-27,18:17:06.000,208,11070210,123005,0,1753640225,13837.108544409995,-4.8125119199976325,53069.521859039996 2025-07-27,18:17:07.000,208,11070210,123165,0,1753640226,13837.128753339995,-4.8125119199976325,53069.4380136 2025-07-27,18:17:08.000,208,11070234,123125,0,1753640227,13837.14222596,-4.819561049996992,53069.458974960005 2025-07-27,18:17:09.000,208,11070227,123205,0,1753640228,13837.12201703,-4.847757570001704,53069.50089768001 2025-07-27,18:17:11.000,208,11070220,122845,0,1753640230,13837.12201703,-4.8830032199985,53069.48692344 2025-07-27,18:17:12.000,208,11070259,122845,0,1753640231,13837.11528071999,-4.8830032199985,53069.521859039996 2025-07-27,18:17:13.000,208,11070210,123085,0,1753640232,13837.13548964999,-4.897101479997218,53069.48692344 2025-07-27,18:17:14.000,208,11070268,122925,0,1753640233,13837.11528071999,-4.911199739995936,53069.4729492 2025-07-27,18:17:15.000,208,11070200,123165,0,1753640234,13837.11528071999,-4.939396260000649,53069.4729492 2025-07-27,18:17:16.000,208,11070198,123005,0,1753640235,13837.05465392999,-4.911199739995936,53069.45198784001 2025-07-27,18:17:17.000,208,11070222,123005,0,1753640236,13837.05465392999,-4.9675927799980855,53069.41705224 2025-07-27,18:17:18.000,208,11070237,123205,0,1753640237,13837.00076345,-5.002838430002157,53069.40307800001 2025-07-27,18:17:19.000,208,11070253,123285,0,1753640238,13836.96034559,-5.002838430002157,53069.36115528001 2025-07-27,18:17:20.000,208,11070228,123045,0,1753640239,13837.05465392999,-4.981691039996804,53069.410065120006 2025-07-27,18:17:21.000,208,11070233,123205,0,1753640240,13836.967081899995,-5.0239858200002345,53069.354168159996 2025-07-27,18:17:22.000,208,11070242,123165,0,1753640241,13836.987290829995,-5.0239858200002345,53069.389103760004 2025-07-27,18:17:23.000,208,11070251,123085,0,1753640242,13837.02097238,-5.038084079998953,53069.410065120006 2025-07-27,18:17:24.000,208,11070233,123045,0,1753640243,13837.04118131,-5.087427990001743,53069.36115528001 2025-07-27,18:17:25.000,208,11070255,123125,0,1753640244,13837.027708689995,-5.038084079998953,53069.33320680001 2025-07-27,18:17:26.000,208,11070195,123165,0,1753640245,13837.007499759995,-5.080378859995108,53069.33320680001 2025-07-27,18:17:27.000,208,11070277,123165,0,1753640246,13837.047917619995,-5.115624509999179,53069.34718104 2025-07-27,18:17:28.000,208,11070211,123045,0,1753640247,13837.07486285999,-5.115624509999179,53069.33320680001 2025-07-27,18:17:29.000,208,11070210,123005,0,1753640248,13837.09507178999,-5.150870159995975,53069.31224544001 2025-07-27,18:17:30.000,208,11070225,123245,0,1753640249,13837.11528071999,-5.115624509999179,53069.389103760004 2025-07-27,18:17:31.000,208,11070223,123485,0,1753640250,13837.14222596,-5.1790666800006875,53069.340193920005 2025-07-27,18:17:32.000,208,11070181,123285,0,1753640251,13837.169171199996,-5.200214069998765,53069.31923256 2025-07-27,18:17:33.000,208,11070226,123245,0,1753640252,13837.18264382,-5.200214069998765,53069.36115528001 2025-07-27,18:17:34.000,208,11070206,123205,0,1753640253,13837.216325369991,-5.221361459996842,53069.30525832 2025-07-27,18:17:35.000,208,11070133,123165,0,1753640254,13837.18264382,-5.249557980001555,53069.340193920005 2025-07-27,18:17:36.000,208,11070202,123165,0,1753640255,13837.236534299991,-5.256607110000914,53069.31923256 2025-07-27,18:17:37.000,208,11070227,123045,0,1753640256,13837.250006919996,-5.33414754000114,53069.410065120006 2025-07-27,18:17:38.000,208,11070152,123565,0,1753640257,13837.26347954,-5.4398844899988035,53069.34718104 2025-07-27,18:17:39.000,208,11070221,123125,0,1753640258,13837.297161089991,-5.446933619998163,53069.458974960005 2025-07-27,18:17:40.000,208,11070216,123365,0,1753640259,13837.303897400001,-5.453982749997522,53069.40307800001 2025-07-27,18:17:41.000,208,11070235,123285,0,1753640260,13837.364524190001,-5.51742491999903,53069.41705224 2025-07-27,18:17:42.000,208,11070236,123085,0,1753640261,13837.364524190001,-5.5456214399964665,53069.410065120006 2025-07-27,18:17:43.000,208,11070233,123325,0,1753640262,13837.371260499996,-5.602014479998616,53069.389103760004 2025-07-27,18:17:44.000,208,11070225,123125,0,1753640263,13837.398205739992,-5.665456650000124,53069.3681424 2025-07-27,18:17:45.000,208,11070190,123125,0,1753640264,13837.411678359997,-5.69365316999756,53069.4380136 2025-07-27,18:17:46.000,208,11070202,123005,0,1753640265,13837.438623599992,-5.750046209999709,53069.410065120006 2025-07-27,18:17:47.000,208,11070260,123365,0,1753640266,13837.425150980001,-5.771193599997787,53069.45198784001 2025-07-27,18:17:48.000,208,11070272,123325,0,1753640267,13837.445359910002,-5.834635769999295,53069.458974960005 2025-07-27,18:17:49.000,208,11070263,123165,0,1753640268,13837.411678359997,-5.940372719996958,53069.41705224 2025-07-27,18:17:50.000,208,11070256,123285,0,1753640269,13837.411678359997,-6.003814889998466,53069.410065120006 2025-07-27,18:17:51.000,208,11070190,123045,0,1753640270,13837.425150980001,-6.10250270999677,53069.43102648001 2025-07-27,18:17:52.000,208,11070243,123045,0,1753640271,13837.452096219997,-6.074306189999334,53069.410065120006 2025-07-27,18:17:53.000,208,11070190,123325,0,1753640272,13837.404942050001,-6.1236501000021235,53069.38211664001 2025-07-27,18:17:54.000,208,11070245,123245,0,1753640273,13837.425150980001,-6.20119053000235,53069.389103760004 2025-07-27,18:17:55.000,208,11070196,123125,0,1753640274,13837.458832529992,-6.2293870499997865,53069.44500072 2025-07-27,18:17:56.000,208,11070250,123205,0,1753640275,13837.539668249992,-6.313976609999372,53069.45198784001 2025-07-27,18:17:57.000,208,11070264,123125,0,1753640276,13837.479041459992,-6.356271389995527,53069.389103760004 2025-07-27,18:17:58.000,208,11070269,123205,0,1753640277,13837.499250389992,-6.398566169998958,53069.42403936 2025-07-27,18:17:59.000,208,11070255,122925,0,1753640278,13837.485777770002,-6.419713559997035,53069.4380136 2025-07-27,18:18:00.000,208,11070190,123245,0,1753640279,13837.573349799997,-6.398566169998958,53069.41705224 2025-07-27,18:18:01.000,208,11070255,123365,0,1753640280,13837.553140869997,-6.426762689996394,53069.4380136 2025-07-27,18:18:02.000,208,11070238,123325,0,1753640281,13837.539668249992,-6.426762689996394,53069.42403936 2025-07-27,18:18:03.000,208,11070236,123125,0,1753640282,13837.546404560002,-6.412664429997676,53069.48692344 2025-07-27,18:18:04.000,208,11070257,123325,0,1753640283,13837.559877179992,-6.4338118199957535,53069.50089768001 2025-07-27,18:18:05.000,208,11070217,123085,0,1753640284,13837.613767659997,-6.412664429997676,53069.48692344 2025-07-27,18:18:06.000,208,11070232,123165,0,1753640285,13837.607031350002,-6.412664429997676,53069.556794640004 2025-07-27,18:18:07.000,208,11070208,123205,0,1753640286,13837.600295039992,-6.426762689996394,53069.47993632001 2025-07-27,18:18:08.000,208,11070210,122965,0,1753640287,13837.613767659997,-6.3844679100002395,53069.4729492 2025-07-27,18:18:09.000,208,11070214,123405,0,1753640288,13837.620503969993,-6.405615299998317,53069.49391056 2025-07-27,18:18:10.000,208,11070248,123125,0,1753640289,13837.633976589997,-6.391517039999599,53069.49391056 2025-07-27,18:18:11.000,208,11070233,123325,0,1753640290,13837.613767659997,-6.363320520002162,53069.44500072 2025-07-27,18:18:12.000,208,11070251,123205,0,1753640291,13837.633976589997,-6.370369650001521,53069.45198784001 2025-07-27,18:18:13.000,208,11070238,123285,0,1753640292,13837.674394449998,-6.356271389995527,53069.45198784001 2025-07-27,18:18:14.000,208,11070215,123085,0,1753640293,13837.694603379998,-6.342173129996809,53069.51487192 2025-07-27,18:18:15.000,208,11070268,123325,0,1753640294,13837.748493859988,-6.33512399999745,53069.507884800005 2025-07-27,18:18:16.000,208,11070265,123045,0,1753640295,13837.788911719988,-6.342173129996809,53069.51487192 2025-07-27,18:18:17.000,208,11070291,123165,0,1753640296,13837.815856959998,-6.32807486999809,53069.53583328 2025-07-27,18:18:18.000,208,11070234,123245,0,1753640297,13837.836065889998,-6.33512399999745,53069.556794640004 2025-07-27,18:18:19.000,208,11070208,122885,0,1753640298,13837.829329579989,-6.32807486999809,53069.556794640004 2025-07-27,18:18:20.000,208,11070191,123325,0,1753640299,13837.795648029998,-6.349222259996168,53069.5428204 2025-07-27,18:18:21.000,208,11070272,123205,0,1753640300,13837.788911719988,-6.363320520002162,53069.53583328 2025-07-27,18:18:22.000,208,11070211,122925,0,1753640301,13837.829329579989,-6.412664429997676,53069.4729492 2025-07-27,18:18:23.000,208,11070218,123085,0,1753640302,13837.822593269993,-6.37741878000088,53069.507884800005 2025-07-27,18:18:24.000,208,11070224,123005,0,1753640303,13837.795648029998,-6.4338118199957535,53069.50089768001 2025-07-27,18:18:25.000,208,11070247,123085,0,1753640304,13837.815856959998,-6.454959210001107,53069.521859039996 2025-07-27,18:18:26.000,208,11070185,123365,0,1753640305,13837.836065889998,-6.462008340000466,53069.53583328 2025-07-27,18:18:27.000,208,11070219,123045,0,1753640306,13837.849538509989,-6.4902048599979025,53069.53583328 2025-07-27,18:18:28.000,208,11070249,123085,0,1753640307,13837.856274819998,-6.567745289998129,53069.556794640004 2025-07-27,18:18:29.000,208,11070277,123205,0,1753640308,13837.849538509989,-6.588892679996206,53069.577756000006 2025-07-27,18:18:30.000,208,11070187,123085,0,1753640309,13837.876483749998,-6.687580500001786,53069.56378176 2025-07-27,18:18:31.000,208,11070251,123405,0,1753640310,13837.889956369989,-6.659383979997074,53069.61967872001 2025-07-27,18:18:32.000,208,11070214,123165,0,1753640311,13837.984264709994,-6.694629630001145,53069.63365296 2025-07-27,18:18:33.000,208,11070198,123245,0,1753640312,13837.99100101999,-6.659383979997074,53069.577756000006 2025-07-27,18:18:34.000,208,11070233,123165,0,1753640313,13838.004473639994,-6.694629630001145,53069.59173024 2025-07-27,18:18:35.000,208,11070220,123205,0,1753640314,13837.997737329999,-6.722826149998582,53069.556794640004 2025-07-27,18:18:36.000,208,11070260,122925,0,1753640315,13838.05162780999,-6.758071799995378,53069.59871736001 2025-07-27,18:18:37.000,208,11070259,122925,0,1753640316,13838.085309359994,-6.8003665799988084,53069.6126916 2025-07-27,18:18:38.000,208,11070271,123205,0,1753640317,13838.11225459999,-6.814464839997527,53069.64064008 2025-07-27,18:18:39.000,208,11070256,123365,0,1753640318,13838.15267245999,-6.814464839997527,53069.64762720001 2025-07-27,18:18:40.000,208,11070166,123165,0,1753640319,13838.1796177,-6.835612229995604,53069.58474312 2025-07-27,18:18:41.000,208,11070248,123285,0,1753640320,13838.246980799995,-6.835612229995604,53069.64064008 2025-07-27,18:18:42.000,208,11070235,123045,0,1753640321,13838.25371710999,-6.877907009999035,53069.71051128 2025-07-27,18:18:43.000,208,11070224,123325,0,1753640322,13838.287398659995,-6.884956139998394,53069.724485520004 2025-07-27,18:18:44.000,208,11070238,123285,0,1753640323,13838.307607589995,-6.863808750000317,53069.75942112 2025-07-27,18:18:45.000,208,11070258,122925,0,1753640324,13838.31434389999,-6.877907009999035,53069.75942112 2025-07-27,18:18:46.000,208,11070190,123125,0,1753640325,13838.33455282999,-6.884956139998394,53069.8223052 2025-07-27,18:18:47.000,208,11070248,123285,0,1753640326,13838.348025449995,-6.8567596200009575,53069.752434 2025-07-27,18:18:48.000,208,11070202,123005,0,1753640327,13838.348025449995,-6.814464839997527,53069.87820216 2025-07-27,18:18:49.000,208,11070236,123165,0,1753640328,13838.28066235,-6.821513969996886,53069.87820216 2025-07-27,18:18:50.000,208,11070253,123205,0,1753640329,13838.307607589995,-6.793317449999449,53069.89916352 2025-07-27,18:18:51.000,208,11070266,123325,0,1753640330,13838.23350817999,-6.8003665799988084,53069.892176400004 2025-07-27,18:18:52.000,208,11070246,123245,0,1753640331,13838.25371710999,-6.779219190000731,53069.913137760006 2025-07-27,18:18:53.000,208,11070256,123085,0,1753640332,13838.19982663,-6.7510226699960185,53069.94807336 2025-07-27,18:18:54.000,208,11070271,123045,0,1753640333,13838.166145079995,-6.722826149998582,53069.962047600005 2025-07-27,18:18:55.000,208,11070200,123285,0,1753640334,13838.145936149995,-6.7510226699960185,53069.962047600005 2025-07-27,18:18:56.000,208,11070205,123205,0,1753640335,13838.15940877,-6.715777019999223,53069.927112 2025-07-27,18:18:57.000,208,11070310,123245,0,1753640336,13838.07183673999,-6.715777019999223,53069.93409912001 2025-07-27,18:18:58.000,208,11070267,123365,0,1753640337,13838.038155189999,-6.7369244099973,53069.90615064001 2025-07-27,18:18:59.000,208,11070201,123005,0,1753640338,13837.984264709994,-6.694629630001145,53069.97602184 2025-07-27,18:19:00.000,208,11070237,122845,0,1753640339,13837.950583159989,-6.708727889999864,53069.94807336 2025-07-27,18:19:01.000,208,11070274,123365,0,1753640340,13837.916901609999,-6.7510226699960185,53069.927112 2025-07-27,18:19:02.000,208,11070241,123205,0,1753640341,13837.916901609999,-6.765120930002013,53069.913137760006 2025-07-27,18:19:03.000,208,11070231,123245,0,1753640342,13837.910165299989,-6.722826149998582,53069.87121504 2025-07-27,18:19:04.000,208,11070274,123245,0,1753640343,13837.903428989994,-6.7510226699960185,53069.87820216 2025-07-27,18:19:05.000,208,11070190,123125,0,1753640344,13837.889956369989,-6.758071799995378,53069.87820216 2025-07-27,18:19:06.000,208,11070251,123365,0,1753640345,13837.863011129994,-6.793317449999449,53069.87121504 2025-07-27,18:19:07.000,208,11070286,122845,0,1753640346,13837.829329579989,-6.793317449999449,53069.83627944001 2025-07-27,18:19:08.000,208,11070192,123365,0,1753640347,13837.829329579989,-6.842661360002239,53069.82929232 2025-07-27,18:19:09.000,208,11070217,123045,0,1753640348,13837.809120649988,-6.8003665799988084,53069.857240799996 2025-07-27,18:19:10.000,208,11070276,123045,0,1753640349,13837.815856959998,-6.828563099996245,53069.78736960001 2025-07-27,18:19:11.000,208,11070284,123405,0,1753640350,13837.768702789988,-6.884956139998394,53069.80833096 2025-07-27,18:19:12.000,208,11070241,123165,0,1753640351,13837.768702789988,-6.870857879999676,53069.8223052 2025-07-27,18:19:13.000,208,11070233,123485,0,1753640352,13837.775439099998,-6.983643959996698,53069.794356720005 2025-07-27,18:19:14.000,208,11070210,123125,0,1753640353,13837.748493859988,-6.976594829997339,53069.794356720005 2025-07-27,18:19:15.000,208,11070285,122965,0,1753640354,13837.782175409993,-7.0118404800014105,53069.794356720005 2025-07-27,18:19:16.000,208,11070200,123085,0,1753640355,13837.775439099998,-7.061184389996924,53069.80134384 2025-07-27,18:19:17.000,208,11070279,123205,0,1753640356,13837.775439099998,-7.089380910001637,53069.80134384 2025-07-27,18:19:18.000,208,11070293,123485,0,1753640357,13837.775439099998,-7.14577394999651,53069.80134384 2025-07-27,18:19:19.000,208,11070224,123125,0,1753640358,13837.768702789988,-7.138724819997151,53069.83627944001 2025-07-27,18:19:20.000,208,11070242,123365,0,1753640359,13837.782175409993,-7.202166989998659,53069.8223052 2025-07-27,18:19:21.000,208,11070243,123005,0,1753640360,13837.748493859988,-7.181019600000582,53069.80833096 2025-07-27,18:19:22.000,208,11070200,122965,0,1753640361,13837.768702789988,-7.216265249997377,53069.87121504 2025-07-27,18:19:23.000,208,11070220,123445,0,1753640362,13837.782175409993,-7.2233143799967365,53069.81531808001 2025-07-27,18:19:24.000,208,11070220,123005,0,1753640363,13837.714812309998,-7.216265249997377,53069.892176400004 2025-07-27,18:19:25.000,208,11070254,123245,0,1753640364,13837.721548619993,-7.230363509996096,53069.83627944001 2025-07-27,18:19:26.000,208,11070273,123085,0,1753640365,13837.735021239998,-7.237412639995455,53069.83627944001 2025-07-27,18:19:27.000,208,11070232,123125,0,1753640366,13837.735021239998,-7.24446177000209,53069.81531808001 2025-07-27,18:19:28.000,208,11070252,122925,0,1753640367,13837.681130759993,-7.181019600000582,53069.927112 2025-07-27,18:19:29.000,208,11070247,123005,0,1753640368,13837.660921829993,-7.1951178599993,53069.85025368 2025-07-27,18:19:30.000,208,11070215,123085,0,1753640369,13837.647449210002,-7.188068729999941,53069.892176400004 2025-07-27,18:19:31.000,208,11070284,123205,0,1753640370,13837.593558729997,-7.181019600000582,53069.8223052 2025-07-27,18:19:32.000,208,11070212,123325,0,1753640371,13837.573349799997,-7.1175774299990735,53069.941086240004 2025-07-27,18:19:33.000,208,11070232,123125,0,1753640372,13837.512723009997,-7.124626559998433,53069.90615064001 2025-07-27,18:19:34.000,208,11070214,123365,0,1753640373,13837.465568840002,-7.103479170000355,53069.86422792001 2025-07-27,18:19:35.000,208,11070201,123045,0,1753640374,13837.418414669992,-7.089380910001637,53069.927112 2025-07-27,18:19:36.000,208,11070244,123005,0,1753640375,13837.404942050001,-7.032987869999488,53069.941086240004 2025-07-27,18:19:37.000,208,11070298,123045,0,1753640376,13837.337578949991,-7.004791350002051,53069.92012488 2025-07-27,18:19:38.000,208,11070201,123285,0,1753640377,13837.24327061,-7.032987869999488,53069.90615064001 2025-07-27,18:19:39.000,208,11070215,123325,0,1753640378,13837.236534299991,-7.004791350002051,53069.95506048001 2025-07-27,18:19:40.000,208,11070244,123085,0,1753640379,13837.169171199996,-6.983643959996698,53069.892176400004 2025-07-27,18:19:41.000,208,11070267,123205,0,1753640380,13837.12201703,-6.9624965699986205,53069.87820216 2025-07-27,18:19:42.000,208,11070198,123365,0,1753640381,13837.02097238,-6.990693089996057,53069.85025368 2025-07-27,18:19:43.000,208,11070227,123365,0,1753640382,13836.98055452,-7.0118404800014105,53069.87820216 2025-07-27,18:19:44.000,208,11070270,123325,0,1753640383,13836.906455109995,-6.96954569999798,53069.83627944001 2025-07-27,18:19:45.000,208,11070298,123525,0,1753640384,13836.845828319994,-7.004791350002051,53069.85025368 2025-07-27,18:19:46.000,208,11070213,123085,0,1753640385,13836.798674149999,-7.01888961000077,53069.80833096 2025-07-27,18:19:47.000,208,11070248,123005,0,1753640386,13836.778465219999,-7.054135259997565,53069.80833096 2025-07-27,18:19:48.000,208,11070272,123205,0,1753640387,13836.724574739994,-7.004791350002051,53069.75942112 2025-07-27,18:19:49.000,208,11070203,123365,0,1753640388,13836.684156879994,-7.01888961000077,53069.78038248 2025-07-27,18:19:50.000,208,11070257,123365,0,1753640389,13836.650475329989,-7.075282649995643,53069.78038248 2025-07-27,18:19:51.000,208,11070217,123325,0,1753640390,13836.589848539988,-7.103479170000355,53069.65461432 2025-07-27,18:19:52.000,208,11070239,123405,0,1753640391,13836.562903299993,-7.054135259997565,53069.71749840001 2025-07-27,18:19:53.000,208,11070224,123245,0,1753640392,13836.522485439993,-7.096430040000996,53069.69653704001 2025-07-27,18:19:54.000,208,11070248,123165,0,1753640393,13836.448386030002,-7.068233519996284,53069.724485520004 2025-07-27,18:19:55.000,208,11070251,123365,0,1753640394,13836.434913409998,-7.14577394999651,53069.64762720001 2025-07-27,18:19:56.000,208,11070259,123325,0,1753640395,13836.421440789993,-7.166921340001863,53069.65461432 2025-07-27,18:19:57.000,208,11070225,123325,0,1753640396,13836.347341380002,-7.209216119998018,53069.64064008 2025-07-27,18:19:58.000,208,11070273,123325,0,1753640397,13836.300187209992,-7.188068729999941,53069.6126916 2025-07-27,18:19:59.000,208,11070267,123005,0,1753640398,13836.266505660002,-7.265609160000167,53069.57076888001 2025-07-27,18:20:00.000,208,11070247,123365,0,1753640399,13836.286714590002,-7.251510900001449,53069.60570448 2025-07-27,18:20:01.000,208,11070216,123245,0,1753640400,13836.239560419992,-7.2233143799967365,53069.56378176 2025-07-27,18:20:02.000,208,11070277,123325,0,1753640401,13836.199142559992,-7.237412639995455,53069.577756000006 2025-07-27,18:20:03.000,208,11070246,123245,0,1753640402,13836.104834220001,-7.265609160000167,53069.521859039996 2025-07-27,18:20:04.000,208,11070248,123565,0,1753640403,13836.084625290001,-7.24446177000209,53069.52884616001 2025-07-27,18:20:05.000,208,11070220,123525,0,1753640404,13836.017262189991,-7.2726582899995265,53069.59871736001 2025-07-27,18:20:06.000,208,11070234,123325,0,1753640405,13835.98358064,-7.286756549998245,53069.521859039996 2025-07-27,18:20:07.000,208,11070281,123405,0,1753640406,13835.90274492,-7.300854809996963,53069.49391056 2025-07-27,18:20:08.000,208,11070231,123405,0,1753640407,13835.909481229995,-7.2726582899995265,53069.521859039996 2025-07-27,18:20:09.000,208,11070218,123285,0,1753640408,13835.83538181999,-7.343149590000394,53069.4729492 2025-07-27,18:20:10.000,208,11070272,123565,0,1753640409,13835.78149134,-7.343149590000394,53069.46596208 2025-07-27,18:20:11.000,208,11070211,123365,0,1753640410,13835.768018719995,-7.350198719999753,53069.50089768001 2025-07-27,18:20:12.000,208,11070193,123645,0,1753640411,13835.73433716999,-7.37134610999783,53069.45198784001 2025-07-27,18:20:13.000,208,11070211,123325,0,1753640412,13835.687182999995,-7.392493499995908,53069.42403936 2025-07-27,18:20:14.000,208,11070261,123405,0,1753640413,13835.59287465999,-7.357247849999112,53069.42403936 2025-07-27,18:20:15.000,208,11070198,123445,0,1753640414,13835.512038939989,-7.314953069995681,53069.46596208 2025-07-27,18:20:16.000,208,11070282,123565,0,1753640415,13835.485093699994,-7.357247849999112,53069.46596208 2025-07-27,18:20:17.000,208,11070250,123445,0,1753640416,13835.451412149989,-7.357247849999112,53069.43102648001 2025-07-27,18:20:18.000,208,11070238,123325,0,1753640417,13835.417730599998,-7.336100460001035,53069.354168159996 2025-07-27,18:20:19.000,208,11070274,123565,0,1753640418,13835.384049049993,-7.413640890001261,53069.36115528001 2025-07-27,18:20:20.000,208,11070198,123605,0,1753640419,13835.350367499988,-7.3783952399971895,53069.41705224 2025-07-27,18:20:21.000,208,11070259,123325,0,1753640420,13835.269531780003,-7.427739149999979,53069.389103760004 2025-07-27,18:20:22.000,208,11070251,123405,0,1753640421,13835.269531780003,-7.385444369996549,53069.354168159996 2025-07-27,18:20:23.000,208,11070268,123325,0,1753640422,13835.222377609993,-7.385444369996549,53069.30525832 2025-07-27,18:20:24.000,208,11070263,123325,0,1753640423,13835.148278200002,-7.399542629995267,53069.340193920005 2025-07-27,18:20:25.000,208,11070219,123485,0,1753640424,13835.155014509997,-7.3783952399971895,53069.291284080005 2025-07-27,18:20:26.000,208,11070260,123565,0,1753640425,13835.107860340002,-7.37134610999783,53069.26333560001 2025-07-27,18:20:27.000,208,11070207,123685,0,1753640426,13835.080915099992,-7.3290513300016755,53069.28429696001 2025-07-27,18:20:28.000,208,11070198,123325,0,1753640427,13835.047233550002,-7.357247849999112,53069.28429696001 2025-07-27,18:20:29.000,208,11070205,123645,0,1753640428,13835.040497239992,-7.314953069995681,53069.20743864 2025-07-27,18:20:30.000,208,11070186,123525,0,1753640429,13835.040497239992,-7.322002200002316,53069.26333560001 2025-07-27,18:20:31.000,208,11070217,123485,0,1753640430,13834.986606760001,-7.279707419998886,53069.23538712001 2025-07-27,18:20:32.000,208,11070273,123485,0,1753640431,13834.959661519992,-7.307903939996322,53069.28429696001 2025-07-27,18:20:33.000,208,11070279,123045,0,1753640432,13834.919243659991,-7.2726582899995265,53069.21442576001 2025-07-27,18:20:34.000,208,11070268,123525,0,1753640433,13834.831671629996,-7.237412639995455,53069.17949016 2025-07-27,18:20:35.000,208,11070274,123485,0,1753640434,13834.797990079991,-7.286756549998245,53069.19346440001 2025-07-27,18:20:36.000,208,11070195,123405,0,1753640435,13834.791253769996,-7.251510900001449,53069.2284 2025-07-27,18:20:37.000,208,11070263,123605,0,1753640436,13834.73736328999,-7.2726582899995265,53069.186477279996 2025-07-27,18:20:38.000,208,11070237,123844,0,1753640437,13834.68347281,-7.286756549998245,53069.1585288 2025-07-27,18:20:39.000,208,11070265,123805,0,1753640438,13834.649791259995,-7.343149590000394,53069.123593200005 2025-07-27,18:20:40.000,208,11070248,123485,0,1753640439,13834.63631863999,-7.336100460001035,53069.16551592001 2025-07-27,18:20:41.000,208,11070252,123485,0,1753640440,13834.609373399995,-7.350198719999753,53069.123593200005 2025-07-27,18:20:42.000,208,11070223,123685,0,1753640441,13834.548746609995,-7.406591760001902,53069.074683360006 2025-07-27,18:20:43.000,208,11070264,123925,0,1753640442,13834.50159244,-7.434788279999339,53069.09564472001 2025-07-27,18:20:44.000,208,11070295,123645,0,1753640443,13834.45443826999,-7.462984799996775,53069.053722000004 2025-07-27,18:20:45.000,208,11070262,123685,0,1753640444,13834.44096565,-7.519377839998924,53069.03974776 2025-07-27,18:20:46.000,208,11070247,123525,0,1753640445,13834.35339361999,-7.582820010000432,53069.04673488001 2025-07-27,18:20:47.000,208,11070285,123605,0,1753640446,13834.312975759989,-7.646262180001941,53069.03974776 2025-07-27,18:20:48.000,208,11070212,123685,0,1753640447,13834.319712069999,-7.6533113100013,53069.004812160005 2025-07-27,18:20:49.000,208,11070267,123645,0,1753640448,13834.252348969989,-7.688556959998095,53069.01179928 2025-07-27,18:20:50.000,208,11070192,123645,0,1753640449,13834.232140039989,-7.737900870000885,53068.94192808 2025-07-27,18:20:51.000,208,11070229,123645,0,1753640450,13834.178249559998,-7.815441300001112,53068.90000536001 2025-07-27,18:20:52.000,208,11070216,123765,0,1753640451,13834.184985869993,-7.843637819998548,53068.851095519996 2025-07-27,18:20:53.000,208,11070218,123844,0,1753640452,13834.158040629998,-7.900030860000697,53068.89301824 2025-07-27,18:20:54.000,208,11070241,123685,0,1753640453,13834.104150149993,-7.935276509997493,53068.87205688 2025-07-27,18:20:55.000,208,11070255,123925,0,1753640454,13834.070468599988,-7.942325639996852,53068.85808264001 2025-07-27,18:20:56.000,208,11070212,123925,0,1753640455,13834.090677529988,-7.9564238999955705,53068.81615992 2025-07-27,18:20:57.000,208,11070262,123805,0,1753640456,13834.104150149993,-7.963473030002206,53068.7742372 2025-07-27,18:20:58.000,208,11070237,123725,0,1753640457,13834.083941219993,-7.998718679999001,53068.7742372 2025-07-27,18:20:59.000,208,11070253,123805,0,1753640458,13834.043523359993,-8.01281693999772,53068.74628872 2025-07-27,18:21:00.000,208,11070265,124005,0,1753640459,13834.070468599988,-7.998718679999001,53068.80218568 2025-07-27,18:21:01.000,208,11070197,123925,0,1753640460,13834.036787049998,-8.06216085000051,53068.76725008 2025-07-27,18:21:02.000,208,11070243,123805,0,1753640461,13834.036787049998,-8.069209979999869,53068.76026296001 2025-07-27,18:21:03.000,208,11070180,124205,0,1753640462,13834.043523359993,-8.069209979999869,53068.69039176001 2025-07-27,18:21:04.000,208,11070238,123925,0,1753640463,13834.023314429993,-8.104455629996664,53068.683404639996 2025-07-27,18:21:05.000,208,11070291,123925,0,1753640464,13834.036787049998,-8.083308239998587,53068.66244328001 2025-07-27,18:21:06.000,208,11070235,124085,0,1753640465,13834.023314429993,-8.06216085000051,53068.64148192001 2025-07-27,18:21:07.000,208,11070240,124045,0,1753640466,13834.009841810002,-8.104455629996664,53068.62750768 2025-07-27,18:21:08.000,208,11070285,124125,0,1753640467,13834.056995979998,-8.069209979999869,53068.718340240004 2025-07-27,18:21:09.000,208,11070274,123765,0,1753640468,13834.016578119998,-8.05511172000115,53068.62750768 2025-07-27,18:21:10.000,208,11070271,124085,0,1753640469,13834.043523359993,-8.041013459995156,53068.62750768 2025-07-27,18:21:11.000,208,11070170,124005,0,1753640470,13834.036787049998,-7.991669549999642,53068.64846904 2025-07-27,18:21:12.000,208,11070306,123685,0,1753640471,13834.090677529988,-8.019866069997079,53068.60654632 2025-07-27,18:21:13.000,208,11070226,123965,0,1753640472,13834.117622769998,-8.041013459995156,53068.5995592 2025-07-27,18:21:14.000,208,11070233,123925,0,1753640473,13834.144568009993,-7.984620420000283,53068.5995592 2025-07-27,18:21:15.000,208,11070315,124045,0,1753640474,13834.131095389988,-7.991669549999642,53068.52270088001 2025-07-27,18:21:16.000,208,11070237,124085,0,1753640475,13834.164776939993,-7.977571290000924,53068.58558496 2025-07-27,18:21:17.000,208,11070206,124125,0,1753640476,13834.158040629998,-7.9564238999955705,53068.52270088001 2025-07-27,18:21:18.000,208,11070292,124325,0,1753640477,13834.245612659994,-7.9564238999955705,53068.55763648 2025-07-27,18:21:19.000,208,11070216,124085,0,1753640478,13834.218667419998,-7.935276509997493,53068.48776528 2025-07-27,18:21:20.000,208,11070262,124365,0,1753640479,13834.272557899989,-7.878883469995344,53068.53667512 2025-07-27,18:21:21.000,208,11070211,124085,0,1753640480,13834.259085279999,-7.892981730001338,53068.4598168 2025-07-27,18:21:22.000,208,11070214,124165,0,1753640481,13834.312975759989,-7.864785209996626,53068.48776528 2025-07-27,18:21:23.000,208,11070237,124085,0,1753640482,13834.37360254999,-7.907079990000057,53068.43186832 2025-07-27,18:21:24.000,208,11070221,124005,0,1753640483,13834.37360254999,-7.892981730001338,53068.41789408 2025-07-27,18:21:25.000,208,11070269,124245,0,1753640484,13834.43422933999,-7.878883469995344,53068.43885544 2025-07-27,18:21:26.000,208,11070271,124205,0,1753640485,13834.37360254999,-7.892981730001338,53068.3899456 2025-07-27,18:21:27.000,208,11070218,124165,0,1753640486,13834.40054779,-7.921178249998775,53068.35501000001 2025-07-27,18:21:28.000,208,11070267,124285,0,1753640487,13834.427493029994,-7.942325639996852,53068.39693272001 2025-07-27,18:21:29.000,208,11070290,124205,0,1753640488,13834.427493029994,-7.977571290000924,53068.36199712 2025-07-27,18:21:30.000,208,11070206,124365,0,1753640489,13834.508328749995,-8.01281693999772,53068.334048640005 2025-07-27,18:21:31.000,208,11070228,124205,0,1753640490,13834.528537679995,-7.984620420000283,53068.3200744 2025-07-27,18:21:32.000,208,11070189,123965,0,1753640491,13834.5420103,-8.033964329995797,53068.31308728 2025-07-27,18:21:33.000,208,11070234,124045,0,1753640492,13834.62284602,-8.083308239998587,53068.39693272001 2025-07-27,18:21:34.000,208,11070281,124525,0,1753640493,13834.67673649999,-8.06216085000051,53068.37597136001 2025-07-27,18:21:35.000,208,11070260,124285,0,1753640494,13834.730626979996,-8.041013459995156,53068.34103576 2025-07-27,18:21:36.000,208,11070228,124645,0,1753640495,13834.777781149991,-8.05511172000115,53068.37597136001 2025-07-27,18:21:37.000,208,11070255,124645,0,1753640496,13834.858616869991,-8.06216085000051,53068.36898424 2025-07-27,18:21:38.000,208,11070268,124365,0,1753640497,13834.932716279996,-8.069209979999869,53068.36898424 2025-07-27,18:21:39.000,208,11070225,124725,0,1753640498,13834.966397830001,-8.00576780999836,53068.36898424 2025-07-27,18:21:40.000,208,11070181,124365,0,1753640499,13835.020288309992,-8.026915199996438,53068.31308728 2025-07-27,18:21:41.000,208,11070250,124565,0,1753640500,13835.013551999997,-8.019866069997079,53068.35501000001 2025-07-27,18:21:42.000,208,11070267,124565,0,1753640501,13835.107860340002,-7.998718679999001,53068.36199712 2025-07-27,18:21:43.000,208,11070276,124605,0,1753640502,13835.141541889992,-8.019866069997079,53068.348022879996 2025-07-27,18:21:44.000,208,11070257,124445,0,1753640503,13835.148278200002,-8.041013459995156,53068.34103576 2025-07-27,18:21:45.000,208,11070214,124765,0,1753640504,13835.181959749993,-7.970522160001565,53068.348022879996 2025-07-27,18:21:46.000,208,11070280,124405,0,1753640505,13835.188696060002,-7.991669549999642,53068.348022879996 2025-07-27,18:21:47.000,208,11070214,124485,0,1753640506,13835.175223439997,-8.01281693999772,53068.382958480004 2025-07-27,18:21:48.000,208,11070256,124525,0,1753640507,13835.208904990002,-8.026915199996438,53068.37597136001 2025-07-27,18:21:49.000,208,11070216,124525,0,1753640508,13835.148278200002,-8.00576780999836,53068.382958480004 2025-07-27,18:21:50.000,208,11070245,124485,0,1753640509,13835.175223439997,-8.00576780999836,53068.41789408 2025-07-27,18:21:51.000,208,11070210,124485,0,1753640510,13835.175223439997,-7.977571290000924,53068.3899456 2025-07-27,18:21:52.000,208,11070266,124405,0,1753640511,13835.188696060002,-7.935276509997493,53068.43186832 2025-07-27,18:21:53.000,208,11070230,124645,0,1753640512,13835.208904990002,-7.921178249998775,53068.43186832 2025-07-27,18:21:54.000,208,11070303,124325,0,1753640513,13835.195432369997,-7.942325639996852,53068.39693272001 2025-07-27,18:21:55.000,208,11070210,124485,0,1753640514,13835.195432369997,-7.921178249998775,53068.39693272001 2025-07-27,18:21:56.000,208,11070271,124485,0,1753640515,13835.229113920002,-7.892981730001338,53068.41090696 2025-07-27,18:21:57.000,208,11070231,124445,0,1753640516,13835.229113920002,-7.907079990000057,53068.41090696 2025-07-27,18:21:58.000,208,11070226,124245,0,1753640517,13835.256059159998,-7.871834339995985,53068.41090696 2025-07-27,18:21:59.000,208,11070250,124445,0,1753640518,13835.242586539993,-7.8506869499979075,53068.39693272001 2025-07-27,18:22:00.000,208,11070278,124365,0,1753640519,13835.289740709988,-7.8506869499979075,53068.3899456 2025-07-27,18:22:01.000,208,11070246,124645,0,1753640520,13835.336894879998,-7.78019564999704,53068.42488120001 2025-07-27,18:22:02.000,208,11070214,124245,0,1753640521,13835.390785359989,-7.723802610002167,53068.46680392 2025-07-27,18:22:03.000,208,11070244,124365,0,1753640522,13835.417730599998,-7.766097389998322,53068.41789408 2025-07-27,18:22:04.000,208,11070248,124645,0,1753640523,13835.431203219989,-7.709704349996173,53068.403919840006 2025-07-27,18:22:05.000,208,11070268,124525,0,1753640524,13835.498566319999,-7.716753479995532,53068.36898424 2025-07-27,18:22:06.000,208,11070252,124565,0,1753640525,13835.485093699994,-7.660360440000659,53068.43885544 2025-07-27,18:22:07.000,208,11070287,124565,0,1753640526,13835.478357389999,-7.646262180001941,53068.41789408 2025-07-27,18:22:08.000,208,11070302,124445,0,1753640527,13835.491830009989,-7.611016529997869,53068.39693272001 2025-07-27,18:22:09.000,208,11070212,124525,0,1753640528,13835.512038939989,-7.611016529997869,53068.41789408 2025-07-27,18:22:10.000,208,11070199,124365,0,1753640529,13835.512038939989,-7.561672620002355,53068.403919840006 2025-07-27,18:22:11.000,208,11070252,124365,0,1753640530,13835.512038939989,-7.611016529997869,53068.46680392 2025-07-27,18:22:12.000,208,11070226,124325,0,1753640531,13835.538984179999,-7.561672620002355,53068.44584256001 2025-07-27,18:22:13.000,208,11070224,124365,0,1753640532,13835.525511559994,-7.540525229997002,53068.41789408 2025-07-27,18:22:14.000,208,11070256,124685,0,1753640533,13835.518775249999,-7.512328709999565,53068.43885544 2025-07-27,18:22:15.000,208,11070282,124605,0,1753640534,13835.498566319999,-7.5334760999976425,53068.36898424 2025-07-27,18:22:16.000,208,11070268,124285,0,1753640535,13835.512038939989,-7.526426969998283,53068.36898424 2025-07-27,18:22:17.000,208,11070215,124685,0,1753640536,13835.485093699994,-7.448886539998057,53068.382958480004 2025-07-27,18:22:18.000,208,11070287,124805,0,1753640537,13835.491830009989,-7.470033929996134,53068.36898424 2025-07-27,18:22:19.000,208,11070246,124525,0,1753640538,13835.464884769994,-7.455935669997416,53068.35501000001 2025-07-27,18:22:20.000,208,11070230,124405,0,1753640539,13835.471621079989,-7.413640890001261,53068.3899456 2025-07-27,18:22:22.000,208,11070198,124485,0,1753640541,13835.458148459998,-7.385444369996549,53068.41789408 2025-07-27,18:22:23.000,208,11070196,124445,0,1753640542,13835.431203219989,-7.399542629995267,53068.452829680005 2025-07-27,18:22:24.000,208,11070185,124525,0,1753640543,13835.410994289989,-7.434788279999339,53068.452829680005 2025-07-27,18:22:25.000,208,11070276,124605,0,1753640544,13835.363840119993,-7.385444369996549,53068.43186832 2025-07-27,18:22:26.000,208,11070260,124445,0,1753640545,13835.336894879998,-7.392493499995908,53068.37597136001 2025-07-27,18:22:27.000,208,11070230,124405,0,1753640546,13835.303213329993,-7.385444369996549,53068.43186832 2025-07-27,18:22:28.000,208,11070248,124205,0,1753640547,13835.316685949998,-7.427739149999979,53068.452829680005 2025-07-27,18:22:29.000,208,11070265,124525,0,1753640548,13835.289740709988,-7.406591760001902,53068.47379104001 2025-07-27,18:22:30.000,208,11070254,124405,0,1753640549,13835.269531780003,-7.364296979998471,53068.515713759996 2025-07-27,18:22:31.000,208,11070240,124445,0,1753640550,13835.229113920002,-7.392493499995908,53068.52270088001 2025-07-27,18:22:32.000,208,11070298,124645,0,1753640551,13835.229113920002,-7.399542629995267,53068.47379104001 2025-07-27,18:22:33.000,208,11070236,124525,0,1753640552,13835.155014509997,-7.413640890001261,53068.49475240001 2025-07-27,18:22:34.000,208,11070240,124445,0,1753640553,13835.148278200002,-7.406591760001902,53068.4598168 2025-07-27,18:22:35.000,208,11070247,124485,0,1753640554,13835.067442480002,-7.406591760001902,53068.47379104001 2025-07-27,18:22:36.000,208,11070204,124605,0,1753640555,13835.060706169992,-7.427739149999979,53068.515713759996 2025-07-27,18:22:37.000,208,11070245,124485,0,1753640556,13835.080915099992,-7.434788279999339,53068.54366224001 2025-07-27,18:22:38.000,208,11070197,124565,0,1753640557,13835.060706169992,-7.427739149999979,53068.52270088001 2025-07-27,18:22:39.000,208,11070225,124365,0,1753640558,13835.000079379992,-7.413640890001261,53068.50872664 2025-07-27,18:22:40.000,208,11070260,124205,0,1753640559,13834.986606760001,-7.42069002000062,53068.50872664 2025-07-27,18:22:41.000,208,11070254,124365,0,1753640560,13834.932716279996,-7.3783952399971895,53068.50872664 2025-07-27,18:22:42.000,208,11070224,124285,0,1753640561,13834.952925209996,-7.357247849999112,53068.515713759996 2025-07-27,18:22:43.000,208,11070204,124285,0,1753640562,13834.892298419996,-7.336100460001035,53068.48776528 2025-07-27,18:22:44.000,208,11070250,124125,0,1753640563,13834.899034729991,-7.265609160000167,53068.48077816 2025-07-27,18:22:45.000,208,11070253,124245,0,1753640564,13834.811462699996,-7.251510900001449,53068.50872664 2025-07-27,18:22:46.000,208,11070230,124445,0,1753640565,13834.797990079991,-7.24446177000209,53068.515713759996 2025-07-27,18:22:47.000,208,11070207,124565,0,1753640566,13834.78451746,-7.286756549998245,53068.50872664 2025-07-27,18:22:48.000,208,11070254,124685,0,1753640567,13834.70368174,-7.216265249997377,53068.50872664 2025-07-27,18:22:49.000,208,11070206,124525,0,1753640568,13834.629582329995,-7.1951178599993,53068.515713759996 2025-07-27,18:22:50.000,208,11070237,124485,0,1753640569,13834.67673649999,-7.14577394999651,53068.501739520005 2025-07-27,18:22:51.000,208,11070270,124445,0,1753640570,13834.649791259995,-7.131675689997792,53068.53667512 2025-07-27,18:22:52.000,208,11070219,124085,0,1753640571,13834.62284602,-7.131675689997792,53068.55763648 2025-07-27,18:22:53.000,208,11070245,124245,0,1753640572,13834.609373399995,-7.096430040000996,53068.571610720006 2025-07-27,18:22:54.000,208,11070209,124445,0,1753640573,13834.53527398999,-7.131675689997792,53068.53667512 2025-07-27,18:22:55.000,208,11070264,124325,0,1753640574,13834.467910889995,-7.089380910001637,53068.50872664 2025-07-27,18:22:56.000,208,11070187,124165,0,1753640575,13834.41402040999,-7.082331780002278,53068.50872664 2025-07-27,18:22:57.000,208,11070178,124365,0,1753640576,13834.40054779,-7.110528299999714,53068.515713759996 2025-07-27,18:22:58.000,208,11070257,124445,0,1753640577,13834.326448379994,-7.110528299999714,53068.49475240001 2025-07-27,18:22:59.000,208,11070286,124245,0,1753640578,13834.306239449994,-7.096430040000996,53068.52270088001 2025-07-27,18:23:00.000,208,11070258,124285,0,1753640579,13834.245612659994,-7.152823079995869,53068.48077816 2025-07-27,18:23:01.000,208,11070283,124525,0,1753640580,13834.211931109989,-7.138724819997151,53068.44584256001 2025-07-27,18:23:02.000,208,11070259,124725,0,1753640581,13834.104150149993,-7.14577394999651,53068.39693272001 2025-07-27,18:23:03.000,208,11070263,124485,0,1753640582,13834.077204909998,-7.159872209995228,53068.43186832 2025-07-27,18:23:04.000,208,11070279,124525,0,1753640583,13834.030050740002,-7.166921340001863,53068.42488120001 2025-07-27,18:23:05.000,208,11070254,124405,0,1753640584,13833.989632880002,-7.188068729999941,53068.452829680005 2025-07-27,18:23:06.000,208,11070253,124645,0,1753640585,13833.976160259997,-7.202166989998659,53068.43186832 2025-07-27,18:23:07.000,208,11070291,124725,0,1753640586,13833.875115609997,-7.230363509996096,53068.452829680005 2025-07-27,18:23:08.000,208,11070267,124405,0,1753640587,13833.841434059992,-7.24446177000209,53068.403919840006 2025-07-27,18:23:09.000,208,11070201,124525,0,1753640588,13833.787543580002,-7.2233143799967365,53068.36898424 2025-07-27,18:23:10.000,208,11070241,124245,0,1753640589,13833.807752510002,-7.258560030000808,53068.36199712 2025-07-27,18:23:11.000,208,11070275,124485,0,1753640590,13833.794279889997,-7.258560030000808,53068.403919840006 2025-07-27,18:23:12.000,208,11070279,124085,0,1753640591,13833.699971549991,-7.286756549998245,53068.35501000001 2025-07-27,18:23:13.000,208,11070229,124645,0,1753640592,13833.720180479992,-7.251510900001449,53068.31308728 2025-07-27,18:23:14.000,208,11070249,124485,0,1753640593,13833.726916790001,-7.293805679997604,53068.34103576 2025-07-27,18:23:15.000,208,11070246,124765,0,1753640594,13833.706707860001,-7.300854809996963,53068.34103576 2025-07-27,18:23:16.000,208,11070298,124485,0,1753640595,13833.726916790001,-7.314953069995681,53068.334048640005 2025-07-27,18:23:17.000,208,11070245,124445,0,1753640596,13833.679762619991,-7.307903939996322,53068.30610016001 2025-07-27,18:23:18.000,208,11070239,124085,0,1753640597,13833.679762619991,-7.3783952399971895,53068.30610016001 2025-07-27,18:23:19.000,208,11070252,124405,0,1753640598,13833.60566321,-7.385444369996549,53068.31308728 2025-07-27,18:23:20.000,208,11070282,124325,0,1753640599,13833.598926899991,-7.399542629995267,53068.34103576 2025-07-27,18:23:21.000,208,11070235,124485,0,1753640600,13833.52482749,-7.406591760001902,53068.29212592 2025-07-27,18:23:22.000,208,11070258,124365,0,1753640601,13833.49788224999,-7.427739149999979,53068.3200744 2025-07-27,18:23:23.000,208,11070214,124285,0,1753640602,13833.48440963,-7.4841321900021285,53068.334048640005 2025-07-27,18:23:24.000,208,11070190,124405,0,1753640603,13833.40357391,-7.526426969998283,53068.29911304 2025-07-27,18:23:25.000,208,11070293,124485,0,1753640604,13833.329474499995,-7.540525229997002,53068.27815168001 2025-07-27,18:23:26.000,208,11070278,124645,0,1753640605,13833.289056639995,-7.6392130499953055,53068.29212592 2025-07-27,18:23:27.000,208,11070229,124205,0,1753640606,13833.19474829999,-7.681507829998736,53068.2502032 2025-07-27,18:23:28.000,208,11070284,124485,0,1753640607,13833.15433043999,-7.6956060899974545,53068.27815168001 2025-07-27,18:23:29.000,208,11070204,124365,0,1753640608,13833.033076859989,-7.751999129999604,53068.24321608 2025-07-27,18:23:30.000,208,11070261,124445,0,1753640609,13832.965713759993,-7.787244779996399,53068.20828048001 2025-07-27,18:23:31.000,208,11070229,124645,0,1753640610,13832.945504829993,-7.822490430000471,53068.24321608 2025-07-27,18:23:32.000,208,11070146,124445,0,1753640611,13832.884878039993,-7.885932600001979,53068.25719032001 2025-07-27,18:23:33.000,208,11070222,124285,0,1753640612,13832.830987560003,-7.914129119999416,53068.215267600004 2025-07-27,18:23:34.000,208,11070222,124485,0,1753640613,13832.797306009998,-7.914129119999416,53068.20129336 2025-07-27,18:23:35.000,208,11070298,124325,0,1753640614,13832.750151840002,-8.026915199996438,53068.1453964 2025-07-27,18:23:36.000,208,11070300,124285,0,1753640615,13832.702997669992,-8.069209979999869,53068.166357760005 2025-07-27,18:23:37.000,208,11070235,124605,0,1753640616,13832.649107190002,-8.111504759996023,53068.13142216 2025-07-27,18:23:38.000,208,11070214,124485,0,1753640617,13832.628898260002,-8.139701280000736,53068.166357760005 2025-07-27,18:23:39.000,208,11070271,124325,0,1753640618,13832.575007779997,-8.174946929997532,53068.15937064001 2025-07-27,18:23:40.000,208,11070274,124405,0,1753640619,13832.588480400002,-8.252487359997758,53068.05456384 2025-07-27,18:23:41.000,208,11070235,124445,0,1753640620,13832.561535159992,-8.266585619996476,53068.068538080006 2025-07-27,18:23:42.000,208,11070287,124325,0,1753640621,13832.514380989996,-8.28773301000183,53068.01962824001 2025-07-27,18:23:43.000,208,11070194,124325,0,1753640622,13832.548062540001,-8.301831270000548,53067.98469264 2025-07-27,18:23:44.000,208,11070255,124485,0,1753640623,13832.500908369992,-8.344126049996703,53067.998666880005 2025-07-27,18:23:45.000,208,11070251,124285,0,1753640624,13832.500908369992,-8.400519089998852,53067.96373128 2025-07-27,18:23:46.000,208,11070251,124485,0,1753640625,13832.467226820001,-8.428715609996289,53067.97770552 2025-07-27,18:23:47.000,208,11070279,124805,0,1753640626,13832.467226820001,-8.41461734999757,53067.94276992001 2025-07-27,18:23:48.000,208,11070242,124245,0,1753640627,13832.514380989996,-8.442813870002283,53067.94276992001 2025-07-27,18:23:49.000,208,11070260,124285,0,1753640628,13832.534589919997,-8.47101038999972,53067.97770552 2025-07-27,18:23:50.000,208,11070235,124285,0,1753640629,13832.601953019992,-8.46396126000036,53067.949757040005 2025-07-27,18:23:51.000,208,11070258,124605,0,1753640630,13832.642370879992,-8.478059519999078,53067.85892448 2025-07-27,18:23:52.000,208,11070284,124525,0,1753640631,13832.709733980002,-8.456912130001001,53067.91482144 2025-07-27,18:23:53.000,208,11070291,124365,0,1753640632,13832.763624459993,-8.506256039996515,53067.879885840004 2025-07-27,18:23:54.000,208,11070215,124485,0,1753640633,13832.824251249993,-8.499206909997156,53067.844950239996 2025-07-27,18:23:55.000,208,11070235,124525,0,1753640634,13832.905086969993,-8.485108649998438,53067.87289872001 2025-07-27,18:23:56.000,208,11070230,124645,0,1753640635,13833.006131619994,-8.506256039996515,53067.85892448 2025-07-27,18:23:57.000,208,11070279,124445,0,1753640636,13833.107176269994,-8.47101038999972,53067.81001464 2025-07-27,18:23:58.000,208,11070258,124605,0,1753640637,13833.167803059994,-8.47101038999972,53067.81700176 2025-07-27,18:23:59.000,208,11070166,124405,0,1753640638,13833.248638779995,-8.442813870002283,53067.7960404 2025-07-27,18:24:00.000,208,11070234,124485,0,1753640639,13833.28232033,-8.442813870002283,53067.83796312 2025-07-27,18:24:01.000,208,11070278,124645,0,1753640640,13833.33621080999,-8.449863000001642,53067.7960404 2025-07-27,18:24:02.000,208,11070238,124645,0,1753640641,13833.349683429995,-8.449863000001642,53067.81700176 2025-07-27,18:24:03.000,208,11070280,124645,0,1753640642,13833.390101289995,-8.449863000001642,53067.782066160005 2025-07-27,18:24:04.000,208,11070249,124645,0,1753640643,13833.40357391,-8.435764739995648,53067.80302752001 2025-07-27,18:24:05.000,208,11070216,124325,0,1753640644,13833.45746438999,-8.41461734999757,53067.81700176 2025-07-27,18:24:06.000,208,11070230,124525,0,1753640645,13833.52482749,-8.442813870002283,53067.88687296 2025-07-27,18:24:07.000,208,11070235,124405,0,1753640646,13833.49788224999,-8.456912130001001,53067.89386008001 2025-07-27,18:24:08.000,208,11070234,124445,0,1753640647,13833.52482749,-8.478059519999078,53067.844950239996 2025-07-27,18:24:09.000,208,11070211,124645,0,1753640648,13833.51809117999,-8.506256039996515,53067.85193736001 2025-07-27,18:24:10.000,208,11070227,124525,0,1753640649,13833.56524535,-8.492157779997797,53067.87289872001 2025-07-27,18:24:11.000,208,11070270,124565,0,1753640650,13833.571981659996,-8.541501690000587,53067.830976000005 2025-07-27,18:24:12.000,208,11070272,124245,0,1753640651,13833.578717969991,-8.534452560001228,53067.85892448 2025-07-27,18:24:13.000,208,11070274,124205,0,1753640652,13833.60566321,-8.548550819999946,53067.83796312 2025-07-27,18:24:14.000,208,11070192,124285,0,1753640653,13833.612399519996,-8.555599949999305,53067.83796312 2025-07-27,18:24:15.000,208,11070223,124325,0,1753640654,13833.652817379996,-8.583796469996742,53067.85892448 2025-07-27,18:24:16.000,208,11070234,124405,0,1753640655,13833.666290000001,-8.611992990001454,53067.89386008001 2025-07-27,18:24:17.000,208,11070218,124685,0,1753640656,13833.659553689991,-8.682484290002321,53067.844950239996 2025-07-27,18:24:18.000,208,11070224,124325,0,1753640657,13833.740389409992,-8.703631680000399,53067.7960404 2025-07-27,18:24:19.000,208,11070252,124365,0,1753640658,13833.760598339992,-8.710680809999758,53067.844950239996 2025-07-27,18:24:20.000,208,11070261,124325,0,1753640659,13833.841434059992,-8.767073850001907,53067.85193736001 2025-07-27,18:24:21.000,208,11070237,124525,0,1753640660,13833.868379300002,-8.752975589995913,53067.7960404 2025-07-27,18:24:22.000,208,11070215,124565,0,1753640661,13833.922269779992,-8.781172110000625,53067.830976000005 2025-07-27,18:24:23.000,208,11070239,124325,0,1753640662,13833.929006090002,-8.788221239999984,53067.83796312 2025-07-27,18:24:24.000,208,11070236,124005,0,1753640663,13834.050259670003,-8.795270369999344,53067.85892448 2025-07-27,18:24:25.000,208,11070230,124125,0,1753640664,13834.144568009993,-8.795270369999344,53067.8659116 2025-07-27,18:24:26.000,208,11070273,124285,0,1753640665,13834.178249559998,-8.774122980001266,53067.8659116 2025-07-27,18:24:27.000,208,11070232,124405,0,1753640666,13834.211931109989,-8.774122980001266,53067.88687296 2025-07-27,18:24:28.000,208,11070290,124445,0,1753640667,13834.306239449994,-8.788221239999984,53067.85892448 2025-07-27,18:24:29.000,208,11070282,124565,0,1753640668,13834.339920999999,-8.82346688999678,53067.87289872001 2025-07-27,18:24:30.000,208,11070244,124645,0,1753640669,13834.447701959994,-8.858712540000852,53067.85892448 2025-07-27,18:24:31.000,208,11070237,124285,0,1753640670,13834.49485612999,-8.82346688999678,53067.844950239996 2025-07-27,18:24:32.000,208,11070250,124125,0,1753640671,13834.488119819995,-8.844614280002133,53067.830976000005 2025-07-27,18:24:33.000,208,11070245,124205,0,1753640672,13834.53527398999,-8.809368629998062,53067.879885840004 2025-07-27,18:24:34.000,208,11070207,124325,0,1753640673,13834.62284602,-8.837565149995498,53067.89386008001 2025-07-27,18:24:35.000,208,11070277,124245,0,1753640674,13834.68347281,-8.809368629998062,53067.97071840001 2025-07-27,18:24:36.000,208,11070229,124045,0,1753640675,13834.73736328999,-8.816417759997421,53067.998666880005 2025-07-27,18:24:37.000,208,11070270,124205,0,1753640676,13834.831671629996,-8.816417759997421,53067.99167976001 2025-07-27,18:24:38.000,208,11070239,124245,0,1753640677,13834.818199009991,-8.837565149995498,53068.005654 2025-07-27,18:24:39.000,208,11070224,124325,0,1753640678,13834.831671629996,-8.851663410001493,53067.97071840001 2025-07-27,18:24:40.000,208,11070277,124645,0,1753640679,13834.892298419996,-8.851663410001493,53067.95674416 2025-07-27,18:24:41.000,208,11070283,124365,0,1753640680,13834.939452589992,-8.844614280002133,53067.998666880005 2025-07-27,18:24:42.000,208,11070251,124565,0,1753640681,13834.899034729991,-8.816417759997421,53067.98469264 2025-07-27,18:24:43.000,208,11070267,124565,0,1753640682,13834.885562110001,-8.851663410001493,53067.98469264 2025-07-27,18:24:44.000,208,11070269,124165,0,1753640683,13834.885562110001,-8.86576167000021,53068.012641119996 2025-07-27,18:24:45.000,208,11070303,124325,0,1753640684,13834.851880559996,-8.86576167000021,53067.97071840001 2025-07-27,18:24:46.000,208,11070291,124485,0,1753640685,13834.777781149991,-8.901007319997007,53068.01962824001 2025-07-27,18:24:47.000,208,11070204,124365,0,1753640686,13834.750835909996,-8.87985992999893,53067.99167976001 2025-07-27,18:24:48.000,208,11070274,124485,0,1753640687,13834.72389067,-8.908056449996366,53068.01962824001 2025-07-27,18:24:49.000,208,11070252,124445,0,1753640688,13834.649791259995,-8.908056449996366,53068.03360248 2025-07-27,18:24:50.000,208,11070222,124485,0,1753640689,13834.61610970999,-8.908056449996366,53067.99167976001 2025-07-27,18:24:51.000,208,11070301,124645,0,1753640690,13834.63631863999,-8.929203840001719,53067.96373128 2025-07-27,18:24:52.000,208,11070208,124565,0,1753640691,13834.589164469995,-8.929203840001719,53067.95674416 2025-07-27,18:24:53.000,208,11070206,124725,0,1753640692,13834.5420103,-8.943302100000437,53067.96373128 2025-07-27,18:24:54.000,208,11070239,124365,0,1753640693,13834.488119819995,-8.922154709995084,53067.97071840001 2025-07-27,18:24:55.000,208,11070228,124605,0,1753640694,13834.43422933999,-8.929203840001719,53068.04058960001 2025-07-27,18:24:56.000,208,11070263,124365,0,1753640695,13834.40054779,-8.964449489998515,53067.97770552 2025-07-27,18:24:57.000,208,11070214,124605,0,1753640696,13834.39381147999,-8.957400359999156,53068.02661536 2025-07-27,18:24:58.000,208,11070220,124285,0,1753640697,13834.41402040999,-8.971498619997874,53068.06155096001 2025-07-27,18:24:59.000,208,11070261,124645,0,1753640698,13834.39381147999,-8.992646009995951,53068.04058960001 2025-07-27,18:25:00.000,208,11070203,123965,0,1753640699,13834.40054779,-8.971498619997874,53068.06155096001 2025-07-27,18:25:01.000,208,11070192,124485,0,1753640700,13834.40054779,-8.985596879996592,53068.012641119996 2025-07-27,18:25:02.000,208,11070268,124285,0,1753640701,13834.312975759989,-8.950351229999796,53068.047576720004 2025-07-27,18:25:03.000,208,11070267,124645,0,1753640702,13834.326448379994,-8.957400359999156,53068.03360248 2025-07-27,18:25:04.000,208,11070188,124645,0,1753640703,13834.380338859999,-8.985596879996592,53068.117447920005 2025-07-27,18:25:05.000,208,11070268,124565,0,1753640704,13834.40054779,-8.971498619997874,53068.08949944001 2025-07-27,18:25:06.000,208,11070308,124365,0,1753640705,13834.37360254999,-8.950351229999796,53068.012641119996 2025-07-27,18:25:07.000,208,11070268,124605,0,1753640706,13834.346657309994,-8.929203840001719,53068.047576720004 2025-07-27,18:25:08.000,208,11070280,124525,0,1753640707,13834.366866239994,-8.908056449996366,53068.047576720004 2025-07-27,18:25:09.000,208,11070221,124805,0,1753640708,13834.286030519994,-8.87281079999957,53068.01962824001 2025-07-27,18:25:10.000,208,11070289,124365,0,1753640709,13834.265821589994,-8.844614280002133,53068.03360248 2025-07-27,18:25:11.000,208,11070198,124525,0,1753640710,13834.299503139999,-8.851663410001493,53068.047576720004 2025-07-27,18:25:12.000,208,11070232,124365,0,1753640711,13834.259085279999,-8.82346688999678,53068.068538080006 2025-07-27,18:25:13.000,208,11070236,124325,0,1753640712,13834.245612659994,-8.858712540000852,53067.97071840001 2025-07-27,18:25:14.000,208,11070254,124525,0,1753640713,13834.198458489998,-8.86576167000021,53067.98469264 2025-07-27,18:25:15.000,208,11070269,124645,0,1753640714,13834.117622769998,-8.87281079999957,53067.99167976001 2025-07-27,18:25:16.000,208,11070218,124125,0,1753640715,13834.083941219993,-8.886909059998288,53067.98469264 2025-07-27,18:25:17.000,208,11070207,124045,0,1753640716,13834.030050740002,-8.893958189997647,53068.068538080006 2025-07-27,18:25:18.000,208,11070252,124125,0,1753640717,13833.989632880002,-8.922154709995084,53068.05456384 2025-07-27,18:25:19.000,208,11070244,124365,0,1753640718,13833.902060849992,-8.915105579995725,53068.02661536 2025-07-27,18:25:20.000,208,11070278,124405,0,1753640719,13833.814488819997,-8.957400359999156,53068.03360248 2025-07-27,18:25:21.000,208,11070273,124085,0,1753640720,13833.767334650001,-8.971498619997874,53067.998666880005 2025-07-27,18:25:22.000,208,11070241,124325,0,1753640721,13833.747125720001,-8.971498619997874,53068.05456384 2025-07-27,18:25:23.000,208,11070212,124365,0,1753640722,13833.699971549991,-8.950351229999796,53068.10347368 2025-07-27,18:25:24.000,208,11070243,124365,0,1753640723,13833.686498930001,-8.971498619997874,53068.047576720004 2025-07-27,18:25:25.000,208,11070225,124245,0,1753640724,13833.659553689991,-8.992646009995951,53068.12443504 2025-07-27,18:25:26.000,208,11070246,124285,0,1753640725,13833.612399519996,-8.978547749997233,53068.10347368 2025-07-27,18:25:27.000,208,11070256,124285,0,1753640726,13833.639344759991,-8.985596879996592,53068.13840928001 2025-07-27,18:25:28.000,208,11070218,124365,0,1753640727,13833.639344759991,-8.950351229999796,53068.117447920005 2025-07-27,18:25:29.000,208,11070229,124405,0,1753640728,13833.62587214,-8.978547749997233,53068.13142216 2025-07-27,18:25:30.000,208,11070308,124285,0,1753640729,13833.56524535,-8.915105579995725,53068.08949944001 2025-07-27,18:25:31.000,208,11070288,124325,0,1753640730,13833.54503642,-8.936252970001078,53068.06155096001 2025-07-27,18:25:32.000,208,11070265,124365,0,1753640731,13833.47767331999,-8.908056449996366,53068.11046080001 2025-07-27,18:25:33.000,208,11070297,124325,0,1753640732,13833.42378284,-8.936252970001078,53068.09648656 2025-07-27,18:25:34.000,208,11070306,124445,0,1753640733,13833.390101289995,-8.992646009995951,53068.1453964 2025-07-27,18:25:35.000,208,11070263,124525,0,1753640734,13833.36315605,-8.978547749997233,53068.13142216 2025-07-27,18:25:36.000,208,11070248,124325,0,1753640735,13833.31600187999,-8.978547749997233,53068.10347368 2025-07-27,18:25:37.000,208,11070255,124325,0,1753640736,13833.23516615999,-8.99969513999531,53068.09648656 2025-07-27,18:25:38.000,208,11070234,124325,0,1753640737,13833.23516615999,-9.013793400001305,53068.117447920005 2025-07-27,18:25:39.000,208,11070236,124125,0,1753640738,13833.17453936999,-9.027891660000023,53068.1453964 2025-07-27,18:25:40.000,208,11070235,124285,0,1753640739,13833.161066749999,-9.006744270001946,53068.15937064001 2025-07-27,18:25:41.000,208,11070243,124085,0,1753640740,13833.073494719989,-8.985596879996592,53068.17334488 2025-07-27,18:25:42.000,208,11070202,124445,0,1753640741,13833.039813169999,-8.992646009995951,53068.15238352 2025-07-27,18:25:43.000,208,11070259,124485,0,1753640742,13832.945504829993,-9.013793400001305,53068.11046080001 2025-07-27,18:25:44.000,208,11070189,124325,0,1753640743,13832.925295899993,-8.992646009995951,53068.08251232 2025-07-27,18:25:45.000,208,11070244,124365,0,1753640744,13832.898350659998,-8.99969513999531,53068.12443504 2025-07-27,18:25:46.000,208,11070309,124605,0,1753640745,13832.864669109993,-8.978547749997233,53068.1453964 2025-07-27,18:25:47.000,208,11070281,124365,0,1753640746,13832.797306009998,-8.957400359999156,53068.10347368 2025-07-27,18:25:48.000,208,11070265,124285,0,1753640747,13832.736679219997,-8.957400359999156,53068.08949944001 2025-07-27,18:25:49.000,208,11070276,124565,0,1753640748,13832.702997669992,-8.964449489998515,53068.068538080006 2025-07-27,18:25:50.000,208,11070212,124525,0,1753640749,13832.696261359997,-8.915105579995725,53068.08949944001 2025-07-27,18:25:51.000,208,11070212,124525,0,1753640750,13832.669316120002,-8.957400359999156,53068.12443504 2025-07-27,18:25:52.000,208,11070305,124645,0,1753640751,13832.622161949992,-8.964449489998515,53068.10347368 2025-07-27,18:25:53.000,208,11070207,124365,0,1753640752,13832.622161949992,-8.908056449996366,53068.15238352 2025-07-27,18:25:54.000,208,11070182,124445,0,1753640753,13832.615425639997,-8.922154709995084,53068.13142216 2025-07-27,18:25:55.000,208,11070256,124205,0,1753640754,13832.581744089992,-8.87985992999893,53068.09648656 2025-07-27,18:25:56.000,208,11070275,124525,0,1753640755,13832.561535159992,-8.837565149995498,53068.1453964 2025-07-27,18:25:57.000,208,11070250,124685,0,1753640756,13832.581744089992,-8.82346688999678,53068.09648656 2025-07-27,18:25:58.000,208,11070259,124645,0,1753640757,13832.581744089992,-8.809368629998062,53068.10347368 2025-07-27,18:25:59.000,208,11070219,124685,0,1753640758,13832.561535159992,-8.795270369999344,53068.047576720004 2025-07-27,18:26:00.000,208,11070263,124445,0,1753640759,13832.575007779997,-8.788221239999984,53068.047576720004 2025-07-27,18:26:01.000,208,11070238,124205,0,1753640760,13832.608689330002,-8.724779069998476,53068.068538080006 2025-07-27,18:26:02.000,208,11070210,124405,0,1753640761,13832.608689330002,-8.738877329997194,53068.01962824001 2025-07-27,18:26:03.000,208,11070244,124565,0,1753640762,13832.568271470001,-8.717729939999117,53068.06155096001 2025-07-27,18:26:04.000,208,11070186,124525,0,1753640763,13832.575007779997,-8.710680809999758,53068.01962824001 2025-07-27,18:26:05.000,208,11070237,124365,0,1753640764,13832.581744089992,-8.703631680000399,53068.06155096001 2025-07-27,18:26:06.000,208,11070247,124125,0,1753640765,13832.588480400002,-8.68953342000168,53068.02661536 2025-07-27,18:26:07.000,208,11070240,124165,0,1753640766,13832.595216709997,-8.682484290002321,53067.97770552 2025-07-27,18:26:08.000,208,11070235,124485,0,1753640767,13832.575007779997,-8.682484290002321,53068.01962824001 2025-07-27,18:26:09.000,208,11070205,124285,0,1753640768,13832.575007779997,-8.682484290002321,53068.01962824001 2025-07-27,18:26:10.000,208,11070288,124165,0,1753640769,13832.561535159992,-8.717729939999117,53067.94276992001 2025-07-27,18:26:11.000,208,11070260,123885,0,1753640770,13832.622161949992,-8.731828199997835,53068.005654 2025-07-27,18:26:12.000,208,11070299,124605,0,1753640771,13832.588480400002,-8.703631680000399,53067.97770552 2025-07-27,18:26:13.000,208,11070221,124325,0,1753640772,13832.595216709997,-8.703631680000399,53067.949757040005 2025-07-27,18:26:14.000,208,11070238,124085,0,1753640773,13832.554798849997,-8.738877329997194,53067.92180856001 2025-07-27,18:26:15.000,208,11070268,124605,0,1753640774,13832.628898260002,-8.731828199997835,53067.949757040005 2025-07-27,18:26:16.000,208,11070259,124725,0,1753640775,13832.662579809992,-8.668386029996327,53067.91482144 2025-07-27,18:26:17.000,208,11070307,124685,0,1753640776,13832.729942910002,-8.64723863999825,53067.949757040005 2025-07-27,18:26:18.000,208,11070275,124445,0,1753640777,13832.810778630002,-8.583796469996742,53067.92180856001 2025-07-27,18:26:19.000,208,11070230,124485,0,1753640778,13832.777097079997,-8.5908455999961,53067.949757040005 2025-07-27,18:26:20.000,208,11070298,124325,0,1753640779,13832.797306009998,-8.5908455999961,53067.97071840001 2025-07-27,18:26:21.000,208,11070235,124325,0,1753640780,13832.810778630002,-8.661336899996968,53067.92879568 2025-07-27,18:26:22.000,208,11070227,124005,0,1753640781,13832.804042319993,-8.675435159995686,53067.91482144 2025-07-27,18:26:23.000,208,11070263,123725,0,1753640782,13832.756888149997,-8.68953342000168,53067.92180856001 2025-07-27,18:26:24.000,208,11070236,123844,0,1753640783,13832.750151840002,-8.752975589995913,53067.9357828 2025-07-27,18:26:25.000,208,11070287,123805,0,1753640784,13832.743415529992,-8.774122980001266,53067.879885840004 2025-07-27,18:26:26.000,208,11070268,123805,0,1753640785,13832.804042319993,-8.795270369999344,53067.88687296 2025-07-27,18:26:27.000,208,11070227,123525,0,1753640786,13832.817514939998,-8.837565149995498,53067.88687296 2025-07-27,18:26:28.000,208,11070296,123365,0,1753640787,13832.824251249993,-8.844614280002133,53067.85193736001 2025-07-27,18:26:29.000,208,11070201,123325,0,1753640788,13832.830987560003,-8.795270369999344,53067.85193736001 2025-07-27,18:26:30.000,208,11070336,123125,0,1753640789,13832.817514939998,-8.82346688999678,53067.7960404 2025-07-27,18:26:31.000,208,11070214,123325,0,1753640790,13832.898350659998,-8.851663410001493,53067.81001464 2025-07-27,18:26:32.000,208,11070287,123365,0,1753640791,13832.851196489988,-8.83051601999614,53067.83796312 2025-07-27,18:26:33.000,208,11070257,122925,0,1753640792,13832.884878039993,-8.858712540000852,53067.83796312 2025-07-27,18:26:34.000,208,11070221,122965,0,1753640793,13832.871405419988,-8.908056449996366,53067.77507904001 2025-07-27,18:26:35.000,208,11070274,123005,0,1753640794,13832.891614349988,-8.908056449996366,53067.80302752001 2025-07-27,18:26:36.000,208,11070238,123045,0,1753640795,13832.878141729998,-8.922154709995084,53067.7611048 2025-07-27,18:26:37.000,208,11070252,122925,0,1753640796,13832.878141729998,-8.978547749997233,53067.76809192 2025-07-27,18:26:38.000,208,11070234,123005,0,1753640797,13832.918559589998,-8.992646009995951,53067.77507904001 2025-07-27,18:26:39.000,208,11070233,123005,0,1753640798,13832.925295899993,-9.020842530000664,53067.78905328 2025-07-27,18:26:40.000,208,11070289,123085,0,1753640799,13832.952241139988,-9.027891660000023,53067.78905328 2025-07-27,18:26:41.000,208,11070253,123125,0,1753640800,13832.911823279988,-9.05608817999746,53067.76809192 2025-07-27,18:26:42.000,208,11070243,123365,0,1753640801,13832.972450069989,-9.119530349998968,53067.76809192 2025-07-27,18:26:43.000,208,11070280,123365,0,1753640802,13832.945504829993,-9.140677739997045,53067.7611048 2025-07-27,18:26:44.000,208,11070246,123805,0,1753640803,13832.972450069989,-9.182972520000476,53067.733156320006 2025-07-27,18:26:45.000,208,11070282,123525,0,1753640804,13832.952241139988,-9.253463820001343,53067.74713056 2025-07-27,18:26:46.000,208,11070272,124125,0,1753640805,13832.938768519998,-9.288709469998139,53067.6912336 2025-07-27,18:26:47.000,208,11070277,124125,0,1753640806,13832.918559589998,-9.338053380000929,53067.71918208 2025-07-27,18:26:48.000,208,11070264,124045,0,1753640807,13832.891614349988,-9.366249899998365,53067.74713056 2025-07-27,18:26:49.000,208,11070228,124125,0,1753640808,13832.884878039993,-9.450839459997951,53067.74014344 2025-07-27,18:26:50.000,208,11070281,123925,0,1753640809,13832.878141729998,-9.479035979995388,53067.76809192 2025-07-27,18:26:51.000,208,11070292,124045,0,1753640810,13832.851196489988,-9.51428162999946,53067.733156320006 2025-07-27,18:26:52.000,208,11070217,124245,0,1753640811,13832.864669109993,-9.577723800000967,53067.75411768001 2025-07-27,18:26:53.000,208,11070319,124045,0,1753640812,13832.790569700002,-9.662313360000553,53067.74014344 2025-07-27,18:26:54.000,208,11070242,123485,0,1753640813,13832.777097079997,-9.73280466000142,53067.74713056 2025-07-27,18:26:55.000,208,11070274,123445,0,1753640814,13832.763624459993,-9.803295960002288,53067.74713056 2025-07-27,18:26:56.000,208,11070244,123485,0,1753640815,13832.756888149997,-9.87378725999588,53067.71918208 2025-07-27,18:26:57.000,208,11070258,123605,0,1753640816,13832.729942910002,-9.923131169998669,53067.74014344 2025-07-27,18:26:58.000,208,11070237,123685,0,1753640817,13832.689525050002,-9.972475080001459,53067.72616920001 2025-07-27,18:26:59.000,208,11070218,123565,0,1753640818,13832.689525050002,-10.035917249995691,53067.76809192 2025-07-27,18:27:00.000,208,11070272,123685,0,1753640819,13832.669316120002,-10.176899849997426,53067.7611048 2025-07-27,18:27:01.000,208,11070212,123485,0,1753640820,13832.669316120002,-10.247391149998293,53067.7611048 2025-07-27,18:27:02.000,208,11070259,123605,0,1753640821,13832.601953019992,-10.353128099995956,53067.77507904001 2025-07-27,18:27:03.000,208,11070292,123605,0,1753640822,13832.568271470001,-10.409521139998105,53067.7960404 2025-07-27,18:27:04.000,208,11070216,123485,0,1753640823,13832.561535159992,-10.487061569998332,53067.7611048 2025-07-27,18:27:05.000,208,11070264,124085,0,1753640824,13832.554798849997,-10.522307219995128,53067.7960404 2025-07-27,18:27:06.000,208,11070227,123805,0,1753640825,13832.480699439991,-10.606896780001989,53067.7960404 2025-07-27,18:27:07.000,208,11070208,123844,0,1753640826,13832.399863719991,-10.691486340001575,53067.78905328 2025-07-27,18:27:08.000,208,11070242,124005,0,1753640827,13832.3863911,-10.73378111999773,53067.83796312 2025-07-27,18:27:09.000,208,11070237,123765,0,1753640828,13832.33923692999,-10.804272419998597,53067.82398888001 2025-07-27,18:27:10.000,208,11070201,123844,0,1753640829,13832.29881906999,-10.888861979998183,53067.82398888001 2025-07-27,18:27:11.000,208,11070229,123844,0,1753640830,13832.25840120999,-10.938205890000972,53067.844950239996 2025-07-27,18:27:12.000,208,11070231,124165,0,1753640831,13832.191038109995,-10.973451539997768,53067.87289872001 2025-07-27,18:27:13.000,208,11070236,123965,0,1753640832,13832.21798334999,-10.994598929995846,53067.81700176 2025-07-27,18:27:14.000,208,11070290,124085,0,1753640833,13832.16409287,-11.058041099997354,53067.85193736001 2025-07-27,18:27:15.000,208,11070204,124005,0,1753640834,13832.15735655999,-11.13558152999758,53067.81700176 2025-07-27,18:27:16.000,208,11070229,124045,0,1753640835,13832.16409287,-11.163778050002293,53067.7960404 2025-07-27,18:27:17.000,208,11070223,124045,0,1753640836,13832.170829179995,-11.213121959997807,53067.81001464 2025-07-27,18:27:18.000,208,11070257,123844,0,1753640837,13832.15735655999,-11.227220219996525,53067.7960404 2025-07-27,18:27:19.000,208,11070227,123765,0,1753640838,13832.12367501,-11.304760649996751,53067.830976000005 2025-07-27,18:27:20.000,208,11070222,124285,0,1753640839,13832.130411319995,-11.31180977999611,53067.80302752001 2025-07-27,18:27:21.000,208,11070276,123885,0,1753640840,13832.11693869999,-11.354104559999541,53067.83796312 2025-07-27,18:27:22.000,208,11070246,123725,0,1753640841,13832.16409287,-11.36820281999826,53067.830976000005 2025-07-27,18:27:23.000,208,11070208,124165,0,1753640842,13832.089993459995,-11.36820281999826,53067.830976000005 2025-07-27,18:27:24.000,208,11070203,123885,0,1753640843,13832.04283929,-11.354104559999541,53067.85892448 2025-07-27,18:27:25.000,208,11070257,124005,0,1753640844,13832.009157739994,-11.382301079996978,53067.82398888001 2025-07-27,18:27:26.000,208,11070262,124125,0,1753640845,13832.04283929,-11.452792379997845,53067.87289872001 2025-07-27,18:27:27.000,208,11070249,124325,0,1753640846,13832.01589404999,-11.452792379997845,53067.81700176 2025-07-27,18:27:28.000,208,11070278,124045,0,1753640847,13831.962003569999,-11.41754673000105,53067.85892448 2025-07-27,18:27:29.000,208,11070263,124125,0,1753640848,13831.928322019994,-11.452792379997845,53067.80302752001 2025-07-27,18:27:30.000,208,11070230,124125,0,1753640849,13831.834013679989,-11.466890639996564,53067.76809192 2025-07-27,18:27:31.000,208,11070293,124365,0,1753640850,13831.820541059999,-11.480988899995282,53067.78905328 2025-07-27,18:27:32.000,208,11070223,124205,0,1753640851,13831.753177959989,-11.509185419999994,53067.76809192 2025-07-27,18:27:33.000,208,11070197,123965,0,1753640852,13831.658869619998,-11.537381939997431,53067.782066160005 2025-07-27,18:27:34.000,208,11070237,123965,0,1753640853,13831.679078549998,-11.565578460002143,53067.733156320006 2025-07-27,18:27:35.000,208,11070225,124285,0,1753640854,13831.598242829998,-11.607873239998298,53067.7611048 2025-07-27,18:27:36.000,208,11070226,124125,0,1753640855,13831.564561279993,-11.636069759995735,53067.74014344 2025-07-27,18:27:37.000,208,11070219,124365,0,1753640856,13831.517407109997,-11.607873239998298,53067.6912336 2025-07-27,18:27:38.000,208,11070305,124125,0,1753640857,13831.517407109997,-11.636069759995735,53067.74014344 2025-07-27,18:27:39.000,208,11070242,124325,0,1753640858,13831.510670800002,-11.678364539999166,53067.75411768001 2025-07-27,18:27:40.000,208,11070237,124325,0,1753640859,13831.530879730002,-11.643118889995094,53067.76809192 2025-07-27,18:27:41.000,208,11070247,124085,0,1753640860,13831.510670800002,-11.629020629996376,53067.69822072 2025-07-27,18:27:42.000,208,11070239,124125,0,1753640861,13831.544352349993,-11.643118889995094,53067.712194960004 2025-07-27,18:27:43.000,208,11070262,123965,0,1753640862,13831.537616039997,-11.636069759995735,53067.74014344 2025-07-27,18:27:44.000,208,11070183,124125,0,1753640863,13831.544352349993,-11.607873239998298,53067.677259359996 2025-07-27,18:27:45.000,208,11070208,124445,0,1753640864,13831.551088660002,-11.58672585000022,53067.68424648001 2025-07-27,18:27:46.000,208,11070253,124365,0,1753640865,13831.598242829998,-11.607873239998298,53067.6912336 2025-07-27,18:27:47.000,208,11070264,124205,0,1753640866,13831.598242829998,-11.607873239998298,53067.71918208 2025-07-27,18:27:48.000,208,11070220,124485,0,1753640867,13831.598242829998,-11.614922369997657,53067.712194960004 2025-07-27,18:27:49.000,208,11070228,124285,0,1753640868,13831.618451759998,-11.614922369997657,53067.68424648001 2025-07-27,18:27:50.000,208,11070214,124245,0,1753640869,13831.611715450003,-11.650168020001729,53067.74713056 2025-07-27,18:27:51.000,208,11070220,124285,0,1753640870,13831.692551169988,-11.607873239998298,53067.733156320006 2025-07-27,18:27:52.000,208,11070250,124285,0,1753640871,13831.719496409998,-11.614922369997657,53067.69822072 2025-07-27,18:27:53.000,208,11070217,124205,0,1753640872,13831.840749989999,-11.621971499997017,53067.71918208 2025-07-27,18:27:54.000,208,11070298,125045,0,1753640873,13831.91484939999,-11.565578460002143,53067.733156320006 2025-07-27,18:27:55.000,208,11070314,125005,0,1753640874,13832.00242143,-11.523283679998713,53067.7611048 2025-07-27,18:27:56.000,208,11070211,124885,0,1753640875,13832.07652083999,-11.530332809998072,53067.81001464 2025-07-27,18:27:57.000,208,11070215,124885,0,1753640876,13832.14388394,-11.509185419999994,53067.782066160005 2025-07-27,18:27:58.000,208,11070273,125045,0,1753640877,13832.26513752,-11.523283679998713,53067.72616920001 2025-07-27,18:27:59.000,208,11070241,124925,0,1753640878,13832.34597324,-11.459841509997204,53067.78905328 2025-07-27,18:28:00.000,208,11070241,124685,0,1753640879,13832.413336339996,-11.466890639996564,53067.76809192 2025-07-27,18:28:01.000,208,11070237,124765,0,1753640880,13832.460490509991,-11.431644989999768,53067.75411768001 2025-07-27,18:28:02.000,208,11070299,124365,0,1753640881,13832.527853610001,-11.403448470002331,53067.78905328 2025-07-27,18:28:03.000,208,11070308,124405,0,1753640882,13832.581744089992,-11.431644989999768,53067.782066160005 2025-07-27,18:28:04.000,208,11070264,124165,0,1753640883,13832.601953019992,-11.431644989999768,53067.82398888001 2025-07-27,18:28:05.000,208,11070292,124365,0,1753640884,13832.689525050002,-11.41049760000169,53067.81700176 2025-07-27,18:28:06.000,208,11070280,124045,0,1753640885,13832.770360770002,-11.424595860000409,53067.82398888001 2025-07-27,18:28:07.000,208,11070309,123965,0,1753640886,13832.750151840002,-11.431644989999768,53067.85193736001 2025-07-27,18:28:08.000,208,11070218,124125,0,1753640887,13832.824251249993,-11.375251949997619,53067.844950239996 2025-07-27,18:28:09.000,208,11070288,124325,0,1753640888,13832.837723869998,-11.403448470002331,53067.88687296 2025-07-27,18:28:10.000,208,11070263,124085,0,1753640889,13832.864669109993,-11.438694119999127,53067.900847200006 2025-07-27,18:28:11.000,208,11070227,124365,0,1753640890,13832.958977449998,-11.431644989999768,53067.91482144 2025-07-27,18:28:12.000,208,11070231,124485,0,1753640891,13832.985922689993,-11.36820281999826,53067.998666880005 2025-07-27,18:28:13.000,208,11070234,124405,0,1753640892,13833.073494719989,-11.389350209996337,53067.99167976001 2025-07-27,18:28:14.000,208,11070251,124365,0,1753640893,13833.147594129994,-11.424595860000409,53068.012641119996 2025-07-27,18:28:15.000,208,11070215,124005,0,1753640894,13833.19474829999,-11.3611536899989,53068.02661536 2025-07-27,18:28:16.000,208,11070258,124405,0,1753640895,13833.248638779995,-11.354104559999541,53068.06155096001 2025-07-27,18:28:17.000,208,11070265,124405,0,1753640896,13833.289056639995,-11.382301079996978,53067.98469264 2025-07-27,18:28:18.000,208,11070300,124485,0,1753640897,13833.390101289995,-11.354104559999541,53068.05456384 2025-07-27,18:28:19.000,208,11070289,124285,0,1753640898,13833.45746438999,-11.347055430000182,53068.05456384 2025-07-27,18:28:20.000,208,11070284,124245,0,1753640899,13833.53830010999,-11.325908040002105,53068.047576720004 2025-07-27,18:28:21.000,208,11070232,124325,0,1753640900,13833.551772729996,-11.31885890999547,53068.04058960001 2025-07-27,18:28:22.000,208,11070259,124365,0,1753640901,13833.673026309996,-11.290662389998033,53068.0755252 2025-07-27,18:28:23.000,208,11070229,124125,0,1753640902,13833.726916790001,-11.269514999999956,53068.10347368 2025-07-27,18:28:24.000,208,11070293,124205,0,1753640903,13833.801016199992,-11.241318479995243,53068.166357760005 2025-07-27,18:28:25.000,208,11070280,124285,0,1753640904,13833.861642989992,-11.248367610001878,53068.1453964 2025-07-27,18:28:26.000,208,11070270,124205,0,1753640905,13833.895324539997,-11.255416740001237,53068.09648656 2025-07-27,18:28:27.000,208,11070270,124325,0,1753640906,13833.881851919992,-11.199023699999088,53068.15238352 2025-07-27,18:28:28.000,208,11070263,124245,0,1753640907,13833.982896569993,-11.248367610001878,53068.1453964 2025-07-27,18:28:29.000,208,11070285,124045,0,1753640908,13834.050259670003,-11.213121959997807,53068.15937064001 2025-07-27,18:28:30.000,208,11070299,124045,0,1753640909,13834.043523359993,-11.206072829998448,53068.180331999996 2025-07-27,18:28:31.000,208,11070281,124365,0,1753640910,13834.110886459988,-11.14263065999694,53068.15937064001 2025-07-27,18:28:32.000,208,11070322,124285,0,1753640911,13834.178249559998,-11.163778050002293,53068.25719032001 2025-07-27,18:28:33.000,208,11070293,124085,0,1753640912,13834.252348969989,-11.093286750001425,53068.24321608 2025-07-27,18:28:34.000,208,11070281,124005,0,1753640913,13834.306239449994,-11.149679789996298,53068.236228960006 2025-07-27,18:28:35.000,208,11070266,124325,0,1753640914,13834.339920999999,-11.100335880000785,53068.24321608 2025-07-27,18:28:36.000,208,11070209,124365,0,1753640915,13834.39381147999,-11.043942839998635,53068.30610016001 2025-07-27,18:28:37.000,208,11070294,124245,0,1753640916,13834.447701959994,-11.015746320001199,53068.29911304 2025-07-27,18:28:38.000,208,11070287,124405,0,1753640917,13834.45443826999,-10.95935327999905,53068.30610016001 2025-07-27,18:28:39.000,208,11070300,124285,0,1753640918,13834.50159244,-10.938205890000972,53068.32706152001 2025-07-27,18:28:40.000,208,11070264,124165,0,1753640919,13834.55548291999,-10.91000936999626,53068.39693272001 2025-07-27,18:28:41.000,208,11070293,124245,0,1753640920,13834.63631863999,-10.874763719999464,53068.36199712 2025-07-27,18:28:42.000,208,11070270,124285,0,1753640921,13834.64305495,-10.839518069995393,53068.35501000001 2025-07-27,18:28:43.000,208,11070257,124165,0,1753640922,13834.690209119995,-10.78312503000052,53068.382958480004 2025-07-27,18:28:44.000,208,11070262,124525,0,1753640923,13834.78451746,-10.73378111999773,53068.39693272001 2025-07-27,18:28:45.000,208,11070286,124325,0,1753640924,13834.771044839996,-10.698535470000934,53068.3899456 2025-07-27,18:28:46.000,208,11070324,124405,0,1753640925,13834.82493532,-10.620995040000707,53068.43186832 2025-07-27,18:28:47.000,208,11070257,124045,0,1753640926,13834.851880559996,-10.571651129997917,53068.44584256001 2025-07-27,18:28:48.000,208,11070289,124165,0,1753640927,13834.818199009991,-10.5575528699992,53068.452829680005 2025-07-27,18:28:49.000,208,11070214,124285,0,1753640928,13834.84514425,-10.494110699997691,53068.48776528 2025-07-27,18:28:50.000,208,11070246,124245,0,1753640929,13834.865353180001,-10.437717659995542,53068.501739520005 2025-07-27,18:28:51.000,208,11070264,124325,0,1753640930,13834.892298419996,-10.395422879999387,53068.515713759996 2025-07-27,18:28:52.000,208,11070269,124325,0,1753640931,13834.892298419996,-10.31788244999916,53068.501739520005 2025-07-27,18:28:53.000,208,11070237,124245,0,1753640932,13834.952925209996,-10.27558766999573,53068.529688 2025-07-27,18:28:54.000,208,11070298,124165,0,1753640933,13834.973134139997,-10.219194630000857,53068.53667512 2025-07-27,18:28:55.000,208,11070283,124205,0,1753640934,13834.966397830001,-10.14870332999999,53068.55763648 2025-07-27,18:28:56.000,208,11070254,124205,0,1753640935,13834.993343069997,-10.0993594199972,53068.550649360004 2025-07-27,18:28:57.000,208,11070313,124525,0,1753640936,13835.027024620002,-10.021818989996973,53068.550649360004 2025-07-27,18:28:58.000,208,11070281,124365,0,1753640937,13834.986606760001,-9.979524210000818,53068.54366224001 2025-07-27,18:28:59.000,208,11070298,124125,0,1753640938,13835.074178789997,-9.90903290999995,53068.54366224001 2025-07-27,18:29:00.000,208,11070305,124325,0,1753640939,13835.080915099992,-9.824443350000365,53068.550649360004 2025-07-27,18:29:01.000,208,11070262,124125,0,1753640940,13835.067442480002,-9.768050309998216,53068.54366224001 2025-07-27,18:29:02.000,208,11070307,124285,0,1753640941,13835.087651410002,-9.73985379000078,53068.56462360001 2025-07-27,18:29:03.000,208,11070314,124085,0,1753640942,13835.087651410002,-9.6411659699952,53068.59257208001 2025-07-27,18:29:04.000,208,11070257,124845,0,1753640943,13835.080915099992,-9.549527279996255,53068.64148192001 2025-07-27,18:29:05.000,208,11070264,124525,0,1753640944,13835.080915099992,-9.51428162999946,53068.5995592 2025-07-27,18:29:06.000,208,11070284,124285,0,1753640945,13835.101124029992,-9.471986849996028,53068.61353344001 2025-07-27,18:29:07.000,208,11070259,124325,0,1753640946,13835.128069270002,-9.408544680001796,53068.58558496 2025-07-27,18:29:08.000,208,11070337,124925,0,1753640947,13835.101124029992,-9.352151639999647,53068.62750768 2025-07-27,18:29:09.000,208,11070294,124885,0,1753640948,13835.121332959992,-9.338053380000929,53068.5995592 2025-07-27,18:29:10.000,208,11070257,125205,0,1753640949,13835.074178789997,-9.218218169997272,53068.66244328001 2025-07-27,18:29:11.000,208,11070250,124925,0,1753640950,13835.107860340002,-9.175923390001117,53068.66244328001 2025-07-27,18:29:12.000,208,11070289,124925,0,1753640951,13835.067442480002,-9.161825129995123,53068.67641752 2025-07-27,18:29:13.000,208,11070232,125285,0,1753640952,13835.053969859997,-9.084284700002172,53068.683404639996 2025-07-27,18:29:14.000,208,11070330,124165,0,1753640953,13835.040497239992,-9.05608817999746,53068.64846904 2025-07-27,18:29:15.000,208,11070309,124925,0,1753640954,13835.053969859997,-8.992646009995951,53068.62750768 2025-07-27,18:29:16.000,208,11070264,124125,0,1753640955,13835.013551999997,-8.929203840001719,53068.61353344001 2025-07-27,18:29:17.000,208,11070275,124325,0,1753640956,13835.027024620002,-8.87281079999957,53068.6344948 2025-07-27,18:29:18.000,208,11070318,124565,0,1753640957,13835.013551999997,-8.82346688999678,53068.67641752 2025-07-27,18:29:19.000,208,11070297,124485,0,1753640958,13835.020288309992,-8.795270369999344,53068.61353344001 2025-07-27,18:29:20.000,208,11070281,124285,0,1753640959,13835.013551999997,-8.774122980001266,53068.683404639996 2025-07-27,18:29:21.000,208,11070310,124085,0,1753640960,13835.027024620002,-8.682484290002321,53068.64148192001 2025-07-27,18:29:22.000,208,11070294,124125,0,1753640961,13835.040497239992,-8.661336899996968,53068.66244328001 2025-07-27,18:29:23.000,208,11070315,124245,0,1753640962,13835.040497239992,-8.583796469996742,53068.704366 2025-07-27,18:29:24.000,208,11070323,124085,0,1753640963,13835.101124029992,-8.583796469996742,53068.69737888 2025-07-27,18:29:25.000,208,11070295,124245,0,1753640964,13835.060706169992,-8.555599949999305,53068.65545616 2025-07-27,18:29:26.000,208,11070236,124365,0,1753640965,13835.047233550002,-8.534452560001228,53068.66244328001 2025-07-27,18:29:27.000,208,11070293,124365,0,1753640966,13835.020288309992,-8.499206909997156,53068.64846904 2025-07-27,18:29:28.000,208,11070291,124205,0,1753640967,13834.986606760001,-8.478059519999078,53068.6344948 2025-07-27,18:29:29.000,208,11070297,124045,0,1753640968,13834.993343069997,-8.492157779997797,53068.65545616 2025-07-27,18:29:30.000,208,11070311,124405,0,1753640969,13834.932716279996,-8.47101038999972,53068.718340240004 2025-07-27,18:29:31.000,208,11070290,124125,0,1753640970,13834.892298419996,-8.449863000001642,53068.718340240004 2025-07-27,18:29:32.000,208,11070274,124285,0,1753640971,13834.899034729991,-8.442813870002283,53068.72532736 2025-07-27,18:29:33.000,208,11070333,124125,0,1753640972,13834.80472639,-8.492157779997797,53068.75327584 2025-07-27,18:29:34.000,208,11070352,124325,0,1753640973,13834.771044839996,-8.499206909997156,53068.72532736 2025-07-27,18:29:35.000,208,11070326,124285,0,1753640974,13834.70368174,-8.499206909997156,53068.683404639996 2025-07-27,18:29:36.000,208,11070338,123965,0,1753640975,13834.670000189995,-8.506256039996515,53068.71135312001 2025-07-27,18:29:37.000,208,11070271,124285,0,1753640976,13834.59590077999,-8.506256039996515,53068.75327584 2025-07-27,18:29:38.000,208,11070309,124365,0,1753640977,13834.53527398999,-8.492157779997797,53068.788211440005 2025-07-27,18:29:39.000,208,11070326,124645,0,1753640978,13834.49485612999,-8.492157779997797,53068.76026296001 2025-07-27,18:29:40.000,208,11070259,124085,0,1753640979,13834.40054779,-8.506256039996515,53068.81615992 2025-07-27,18:29:41.000,208,11070337,124285,0,1753640980,13834.33318468999,-8.513305169995874,53068.72532736 2025-07-27,18:29:42.000,208,11070274,124245,0,1753640981,13834.292766829989,-8.499206909997156,53068.73231448001 2025-07-27,18:29:43.000,208,11070303,124045,0,1753640982,13834.218667419998,-8.527403430001868,53068.683404639996 2025-07-27,18:29:44.000,208,11070331,123925,0,1753640983,13834.137831699998,-8.534452560001228,53068.67641752 2025-07-27,18:29:45.000,208,11070279,123844,0,1753640984,13834.137831699998,-8.555599949999305,53068.69039176001 2025-07-27,18:29:46.000,208,11070343,123885,0,1753640985,13834.056995979998,-8.534452560001228,53068.669430400005 2025-07-27,18:29:47.000,208,11070333,123965,0,1753640986,13834.050259670003,-8.527403430001868,53068.67641752 2025-07-27,18:29:48.000,208,11070325,124245,0,1753640987,13834.056995979998,-8.513305169995874,53068.76725008 2025-07-27,18:29:49.000,208,11070296,123525,0,1753640988,13833.996369189997,-8.506256039996515,53068.76026296001 2025-07-27,18:29:50.000,208,11070253,123605,0,1753640989,13833.929006090002,-8.513305169995874,53068.704366 2025-07-27,18:29:51.000,208,11070286,123925,0,1753640990,13833.902060849992,-8.548550819999946,53068.73231448001 2025-07-27,18:29:52.000,208,11070323,124045,0,1753640991,13833.875115609997,-8.541501690000587,53068.72532736 2025-07-27,18:29:53.000,208,11070331,124085,0,1753640992,13833.807752510002,-8.555599949999305,53068.72532736 2025-07-27,18:29:54.000,208,11070332,124165,0,1753640993,13833.747125720001,-8.562649079998664,53068.718340240004 2025-07-27,18:29:55.000,208,11070275,123965,0,1753640994,13833.652817379996,-8.576747339997382,53068.69737888 2025-07-27,18:29:56.000,208,11070351,123925,0,1753640995,13833.58545428,-8.59789472999546,53068.683404639996 2025-07-27,18:29:57.000,208,11070281,123965,0,1753640996,13833.578717969991,-8.59789472999546,53068.704366 2025-07-27,18:29:58.000,208,11070284,123925,0,1753640997,13833.45746438999,-8.626091250000172,53068.64148192001 2025-07-27,18:29:59.000,208,11070361,123725,0,1753640998,13833.39683759999,-8.633140379999531,53068.66244328001 2025-07-27,18:30:00.000,208,11070313,123725,0,1753640999,13833.35641973999,-8.626091250000172,53068.67641752 2025-07-27,18:30:01.000,208,11070276,123885,0,1753641000,13833.23516615999,-8.654287769997609,53068.683404639996 2025-07-27,18:30:02.000,208,11070326,123925,0,1753641001,13833.167803059994,-8.64018950999889,53068.65545616 2025-07-27,18:30:03.000,208,11070279,123885,0,1753641002,13833.11391257999,-8.626091250000172,53068.620520560005 2025-07-27,18:30:04.000,208,11070256,123765,0,1753641003,13833.11391257999,-8.64018950999889,53068.56462360001 2025-07-27,18:30:05.000,208,11070301,123885,0,1753641004,13833.073494719989,-8.668386029996327,53068.53667512 2025-07-27,18:30:06.000,208,11070380,123605,0,1753641005,13832.965713759993,-8.703631680000399,53068.55763648 2025-07-27,18:30:07.000,208,11070305,123565,0,1753641006,13832.878141729998,-8.717729939999117,53068.620520560005 2025-07-27,18:30:08.000,208,11070302,123685,0,1753641007,13832.783833389993,-8.703631680000399,53068.59257208001 2025-07-27,18:30:09.000,208,11070309,123405,0,1753641008,13832.696261359997,-8.717729939999117,53068.56462360001 2025-07-27,18:30:10.000,208,11070313,123645,0,1753641009,13832.628898260002,-8.731828199997835,53068.47379104001 2025-07-27,18:30:11.000,208,11070296,123605,0,1753641010,13832.561535159992,-8.738877329997194,53068.501739520005 2025-07-27,18:30:12.000,208,11070325,123565,0,1753641011,13832.420072649991,-8.752975589995913,53068.47379104001 2025-07-27,18:30:13.000,208,11070377,123485,0,1753641012,13832.33923692999,-8.781172110000625,53068.48077816 2025-07-27,18:30:14.000,208,11070278,123405,0,1753641013,13832.29881906999,-8.774122980001266,53068.48077816 2025-07-27,18:30:15.000,208,11070285,123365,0,1753641014,13832.23819227999,-8.760024719995272,53068.4598168 2025-07-27,18:30:16.000,208,11070319,123485,0,1753641015,13832.1843018,-8.752975589995913,53068.46680392 2025-07-27,18:30:17.000,208,11070336,123445,0,1753641016,13832.17756548999,-8.788221239999984,53068.42488120001 2025-07-27,18:30:18.000,208,11070304,123405,0,1753641017,13832.14388394,-8.745926459996554,53068.41090696 2025-07-27,18:30:19.000,208,11070295,123685,0,1753641018,13832.130411319995,-8.774122980001266,53068.3899456 2025-07-27,18:30:20.000,208,11070304,123365,0,1753641019,13832.09672976999,-8.760024719995272,53068.41789408 2025-07-27,18:30:21.000,208,11070340,123365,0,1753641020,13832.069784529995,-8.767073850001907,53068.39693272001 2025-07-27,18:30:22.000,208,11070305,123045,0,1753641021,13832.069784529995,-8.752975589995913,53068.36898424 2025-07-27,18:30:23.000,208,11070320,123325,0,1753641022,13832.05631190999,-8.731828199997835,53068.36898424 2025-07-27,18:30:24.000,208,11070305,123525,0,1753641023,13832.049575599995,-8.738877329997194,53068.37597136001 2025-07-27,18:30:25.000,208,11070286,123485,0,1753641024,13831.988948809994,-8.675435159995686,53068.36199712 2025-07-27,18:30:26.000,208,11070345,123125,0,1753641025,13831.962003569999,-8.703631680000399,53068.31308728 2025-07-27,18:30:27.000,208,11070332,123045,0,1753641026,13831.99568511999,-8.675435159995686,53068.36898424 2025-07-27,18:30:28.000,208,11070354,123525,0,1753641027,13831.99568511999,-8.710680809999758,53068.3200744 2025-07-27,18:30:29.000,208,11070301,123765,0,1753641028,13831.9822125,-8.717729939999117,53068.34103576 2025-07-27,18:30:30.000,208,11070304,123565,0,1753641029,13831.962003569999,-8.731828199997835,53068.285138800005 2025-07-27,18:30:31.000,208,11070272,123725,0,1753641030,13831.99568511999,-8.703631680000399,53068.26417744 2025-07-27,18:30:32.000,208,11070294,123685,0,1753641031,13831.988948809994,-8.682484290002321,53068.2502032 2025-07-27,18:30:33.000,208,11070295,123885,0,1753641032,13831.988948809994,-8.738877329997194,53068.180331999996 2025-07-27,18:30:34.000,208,11070296,123165,0,1753641033,13831.99568511999,-8.738877329997194,53068.17334488 2025-07-27,18:30:35.000,208,11070268,124005,0,1753641034,13832.029366669994,-8.724779069998476,53068.19430624 2025-07-27,18:30:36.000,208,11070338,123645,0,1753641035,13832.11693869999,-8.738877329997194,53068.18731912001 2025-07-27,18:30:37.000,208,11070338,123965,0,1753641036,13832.13714762999,-8.717729939999117,53068.22225472 2025-07-27,18:30:38.000,208,11070360,123165,0,1753641037,13832.130411319995,-8.675435159995686,53068.166357760005 2025-07-27,18:30:39.000,208,11070317,123205,0,1753641038,13832.191038109995,-8.69658255000104,53068.1453964 2025-07-27,18:30:40.000,208,11070327,123325,0,1753641039,13832.24492859,-8.703631680000399,53068.11046080001 2025-07-27,18:30:41.000,208,11070339,123165,0,1753641040,13832.28534645,-8.661336899996968,53068.15937064001 2025-07-27,18:30:42.000,208,11070282,123085,0,1753641041,13832.29881906999,-8.68953342000168,53068.10347368 2025-07-27,18:30:43.000,208,11070246,122965,0,1753641042,13832.312291689996,-8.682484290002321,53068.10347368 2025-07-27,18:30:44.000,208,11070286,123365,0,1753641043,13832.34597324,-8.68953342000168,53068.13142216 2025-07-27,18:30:45.000,208,11070246,123325,0,1753641044,13832.34597324,-8.68953342000168,53068.09648656 2025-07-27,18:30:46.000,208,11070328,123205,0,1753641045,13832.420072649991,-8.710680809999758,53068.12443504 2025-07-27,18:30:47.000,208,11070317,123405,0,1753641046,13832.426808960001,-8.68953342000168,53068.09648656 2025-07-27,18:30:48.000,208,11070282,123685,0,1753641047,13832.453754199996,-8.710680809999758,53068.13840928001 2025-07-27,18:30:49.000,208,11070287,123205,0,1753641048,13832.507644680001,-8.745926459996554,53068.12443504 2025-07-27,18:30:50.000,208,11070285,123725,0,1753641049,13832.527853610001,-8.724779069998476,53068.08251232 2025-07-27,18:30:51.000,208,11070265,123605,0,1753641050,13832.521117299992,-8.738877329997194,53068.10347368 2025-07-27,18:30:52.000,208,11070315,123645,0,1753641051,13832.581744089992,-8.724779069998476,53068.08251232 2025-07-27,18:30:53.000,208,11070347,123485,0,1753641052,13832.615425639997,-8.774122980001266,53068.09648656 2025-07-27,18:30:54.000,208,11070346,123485,0,1753641053,13832.655843499997,-8.816417759997421,53068.05456384 2025-07-27,18:30:55.000,208,11070375,123405,0,1753641054,13832.676052429997,-8.809368629998062,53068.15937064001 2025-07-27,18:30:56.000,208,11070307,123645,0,1753641055,13832.702997669992,-8.795270369999344,53068.12443504 2025-07-27,18:30:57.000,208,11070290,124005,0,1753641056,13832.750151840002,-8.82346688999678,53068.11046080001 2025-07-27,18:30:58.000,208,11070351,123805,0,1753641057,13832.756888149997,-8.851663410001493,53068.08949944001 2025-07-27,18:30:59.000,208,11070363,123645,0,1753641058,13832.716470289997,-8.87281079999957,53068.117447920005 2025-07-27,18:31:00.000,208,11070288,123844,0,1753641059,13832.736679219997,-8.86576167000021,53068.12443504 2025-07-27,18:31:01.000,208,11070334,123885,0,1753641060,13832.763624459993,-8.886909059998288,53068.11046080001 2025-07-27,18:31:02.000,208,11070312,123805,0,1753641061,13832.763624459993,-8.922154709995084,53068.15937064001 2025-07-27,18:31:03.000,208,11070317,124005,0,1753641062,13832.790569700002,-8.87985992999893,53068.08949944001 2025-07-27,18:31:04.000,208,11070280,123885,0,1753641063,13832.797306009998,-8.87985992999893,53068.18731912001 2025-07-27,18:31:05.000,208,11070294,123925,0,1753641064,13832.783833389993,-8.978547749997233,53068.117447920005 2025-07-27,18:31:06.000,208,11070352,124085,0,1753641065,13832.824251249993,-8.971498619997874,53068.11046080001 2025-07-27,18:31:07.000,208,11070343,124245,0,1753641066,13832.878141729998,-8.971498619997874,53068.10347368 2025-07-27,18:31:08.000,208,11070323,124285,0,1753641067,13832.925295899993,-8.957400359999156,53068.17334488 2025-07-27,18:31:09.000,208,11070285,124245,0,1753641068,13832.938768519998,-8.957400359999156,53068.1453964 2025-07-27,18:31:10.000,208,11070333,124405,0,1753641069,13832.985922689993,-8.971498619997874,53068.166357760005 2025-07-27,18:31:11.000,208,11070325,124165,0,1753641070,13832.999395309998,-8.985596879996592,53068.1453964 2025-07-27,18:31:12.000,208,11070323,124125,0,1753641071,13832.979186379998,-9.020842530000664,53068.13840928001 2025-07-27,18:31:13.000,208,11070313,124245,0,1753641072,13833.019604239998,-9.0490390499981,53068.180331999996 2025-07-27,18:31:14.000,208,11070270,124685,0,1753641073,13832.992658999989,-9.063137309996819,53068.15238352 2025-07-27,18:31:15.000,208,11070324,124245,0,1753641074,13833.006131619994,-9.077235569995537,53068.180331999996 2025-07-27,18:31:16.000,208,11070358,124485,0,1753641075,13832.952241139988,-9.09838296000089,53068.19430624 2025-07-27,18:31:17.000,208,11070268,124325,0,1753641076,13832.898350659998,-9.182972520000476,53068.166357760005 2025-07-27,18:31:18.000,208,11070315,124125,0,1753641077,13832.891614349988,-9.27461120999942,53068.19430624 2025-07-27,18:31:19.000,208,11070298,124325,0,1753641078,13832.844460179993,-9.27461120999942,53068.15937064001 2025-07-27,18:31:20.000,208,11070268,123965,0,1753641079,13832.878141729998,-9.27461120999942,53068.20828048001 2025-07-27,18:31:21.000,208,11070334,124165,0,1753641080,13832.905086969993,-9.260512950000702,53068.1453964 2025-07-27,18:31:22.000,208,11070297,124085,0,1753641081,13832.851196489988,-9.302807729996857,53068.18731912001 2025-07-27,18:31:23.000,208,11070322,123965,0,1753641082,13832.837723869998,-9.338053380000929,53068.18731912001 2025-07-27,18:31:24.000,208,11070245,124125,0,1753641083,13832.837723869998,-9.345102510000288,53068.20828048001 2025-07-27,18:31:25.000,208,11070283,124285,0,1753641084,13832.804042319993,-9.387397289996443,53068.18731912001 2025-07-27,18:31:26.000,208,11070307,124645,0,1753641085,13832.830987560003,-9.415593810001155,53068.166357760005 2025-07-27,18:31:27.000,208,11070298,124565,0,1753641086,13832.824251249993,-9.422642940000514,53068.19430624 2025-07-27,18:31:28.000,208,11070267,124485,0,1753641087,13832.810778630002,-9.401495549995161,53068.20828048001 2025-07-27,18:31:29.000,208,11070282,124765,0,1753641088,13832.864669109993,-9.408544680001796,53068.17334488 2025-07-27,18:31:30.000,208,11070350,124205,0,1753641089,13832.830987560003,-9.415593810001155,53068.166357760005 2025-07-27,18:31:31.000,208,11070286,124285,0,1753641090,13832.851196489988,-9.429692069999874,53068.13142216 2025-07-27,18:31:32.000,208,11070294,124365,0,1753641091,13832.824251249993,-9.46493771999667,53068.166357760005 2025-07-27,18:31:33.000,208,11070304,123885,0,1753641092,13832.824251249993,-9.450839459997951,53068.215267600004 2025-07-27,18:31:34.000,208,11070342,124165,0,1753641093,13832.871405419988,-9.429692069999874,53068.19430624 2025-07-27,18:31:35.000,208,11070301,123965,0,1753641094,13832.905086969993,-9.450839459997951,53068.25719032001 2025-07-27,18:31:36.000,208,11070348,123925,0,1753641095,13832.878141729998,-9.443790329998592,53068.22924184001 2025-07-27,18:31:37.000,208,11070316,124045,0,1753641096,13832.797306009998,-9.443790329998592,53068.166357760005 2025-07-27,18:31:38.000,208,11070313,123925,0,1753641097,13832.797306009998,-9.493134240001382,53068.20828048001 2025-07-27,18:31:39.000,208,11070242,123645,0,1753641098,13832.756888149997,-9.46493771999667,53068.20828048001 2025-07-27,18:31:40.000,208,11070319,123645,0,1753641099,13832.756888149997,-9.486085110002023,53068.215267600004 2025-07-27,18:31:41.000,208,11070360,123605,0,1753641100,13832.709733980002,-9.542478149996896,53068.20828048001 2025-07-27,18:31:42.000,208,11070314,123645,0,1753641101,13832.682788739992,-9.528379889998178,53068.22225472 2025-07-27,18:31:43.000,208,11070360,124525,0,1753641102,13832.676052429997,-9.521330759998818,53068.24321608 2025-07-27,18:31:44.000,208,11070293,124325,0,1753641103,13832.642370879992,-9.479035979995388,53068.215267600004 2025-07-27,18:31:45.000,208,11070325,124125,0,1753641104,13832.635634569997,-9.5072325000001,53068.236228960006 2025-07-27,18:31:46.000,208,11070306,124165,0,1753641105,13832.575007779997,-9.500183370000741,53068.19430624 2025-07-27,18:31:47.000,208,11070346,123965,0,1753641106,13832.527853610001,-9.521330759998818,53068.18731912001 2025-07-27,18:31:48.000,208,11070288,123965,0,1753641107,13832.487435750001,-9.542478149996896,53068.166357760005 2025-07-27,18:31:49.000,208,11070279,123485,0,1753641108,13832.494172059996,-9.521330759998818,53068.17334488 2025-07-27,18:31:50.000,208,11070331,123925,0,1753641109,13832.473963129996,-9.535429019997537,53068.24321608 2025-07-27,18:31:51.000,208,11070295,123405,0,1753641110,13832.40660003,-9.549527279996255,53068.20828048001 2025-07-27,18:31:52.000,208,11070319,123525,0,1753641111,13832.447017890001,-9.542478149996896,53068.166357760005 2025-07-27,18:31:53.000,208,11070302,123445,0,1753641112,13832.433545269996,-9.556576409995614,53068.20828048001 2025-07-27,18:31:54.000,208,11070281,123205,0,1753641113,13832.379654789991,-9.549527279996255,53068.166357760005 2025-07-27,18:31:55.000,208,11070347,123325,0,1753641114,13832.359445859991,-9.549527279996255,53068.18731912001 2025-07-27,18:31:56.000,208,11070330,123045,0,1753641115,13832.28534645,-9.584772930000327,53068.20828048001 2025-07-27,18:31:57.000,208,11070276,122925,0,1753641116,13832.26513752,-9.584772930000327,53068.180331999996 2025-07-27,18:31:58.000,208,11070340,123085,0,1753641117,13832.21798334999,-9.584772930000327,53068.17334488 2025-07-27,18:31:59.000,208,11070319,123245,0,1753641118,13832.21798334999,-9.570674670001608,53068.13142216 2025-07-27,18:32:00.000,208,11070362,123405,0,1753641119,13832.191038109995,-9.612969449997763,53068.15238352 2025-07-27,18:32:01.000,208,11070343,123245,0,1753641120,13832.15735655999,-9.598871189999045,53068.13840928001 2025-07-27,18:32:02.000,208,11070351,123325,0,1753641121,13832.15735655999,-9.6411659699952,53068.13142216 2025-07-27,18:32:03.000,208,11070291,123645,0,1753641122,13832.08325715,-9.662313360000553,53068.166357760005 2025-07-27,18:32:04.000,208,11070285,123445,0,1753641123,13832.07652083999,-9.68346074999863,53068.18731912001 2025-07-27,18:32:05.000,208,11070292,123645,0,1753641124,13832.049575599995,-9.69050987999799,53068.180331999996 2025-07-27,18:32:06.000,208,11070335,123645,0,1753641125,13831.9822125,-9.63411683999584,53068.19430624 2025-07-27,18:32:07.000,208,11070297,123685,0,1753641126,13831.941794639999,-9.704608139996708,53068.19430624 2025-07-27,18:32:08.000,208,11070317,123925,0,1753641127,13831.928322019994,-9.718706399995426,53068.12443504 2025-07-27,18:32:09.000,208,11070367,123525,0,1753641128,13831.854222609989,-9.69050987999799,53068.18731912001 2025-07-27,18:32:10.000,208,11070302,123485,0,1753641129,13831.847486299994,-9.68346074999863,53068.215267600004 2025-07-27,18:32:11.000,208,11070351,123805,0,1753641130,13831.820541059999,-9.669362489999912,53068.19430624 2025-07-27,18:32:12.000,208,11070373,123765,0,1753641131,13831.753177959989,-9.648215100001835,53068.24321608 2025-07-27,18:32:13.000,208,11070343,123725,0,1753641132,13831.719496409998,-9.6411659699952,53068.24321608 2025-07-27,18:32:14.000,208,11070329,123765,0,1753641133,13831.712760099988,-9.669362489999912,53068.24321608 2025-07-27,18:32:15.000,208,11070349,123765,0,1753641134,13831.672342239988,-9.697559009997349,53068.25719032001 2025-07-27,18:32:16.000,208,11070356,123565,0,1753641135,13831.645396999993,-9.69050987999799,53068.27116456 2025-07-27,18:32:17.000,208,11070345,123325,0,1753641136,13831.598242829998,-9.68346074999863,53068.30610016001 2025-07-27,18:32:18.000,208,11070312,123365,0,1753641137,13831.503934489992,-9.718706399995426,53068.27116456 2025-07-27,18:32:19.000,208,11070346,123405,0,1753641138,13831.463516629992,-9.718706399995426,53068.2502032 2025-07-27,18:32:20.000,208,11070300,123165,0,1753641139,13831.355735669997,-9.718706399995426,53068.285138800005 2025-07-27,18:32:21.000,208,11070355,123125,0,1753641140,13831.342263049992,-9.796246829995653,53068.236228960006 2025-07-27,18:32:22.000,208,11070327,123045,0,1753641141,13831.261427329991,-9.753952049999498,53068.27116456 2025-07-27,18:32:23.000,208,11070317,122765,0,1753641142,13831.247954710001,-9.824443350000365,53068.2502032 2025-07-27,18:32:24.000,208,11070338,123205,0,1753641143,13831.200800539991,-9.796246829995653,53068.29212592 2025-07-27,18:32:25.000,208,11070341,123005,0,1753641144,13831.133437439996,-9.845590739998443,53068.215267600004 2025-07-27,18:32:26.000,208,11070314,122725,0,1753641145,13831.11996481999,-9.838541609999083,53068.24321608 2025-07-27,18:32:27.000,208,11070324,123245,0,1753641146,13831.04586541,-9.87378725999588,53068.22225472 2025-07-27,18:32:28.000,208,11070321,123365,0,1753641147,13831.02565648,-9.923131169998669,53068.20129336 2025-07-27,18:32:29.000,208,11070344,123325,0,1753641148,13831.012183859995,-9.901983780000592,53068.236228960006 2025-07-27,18:32:30.000,208,11070363,123485,0,1753641149,13831.02565648,-9.979524210000818,53068.285138800005 2025-07-27,18:32:31.000,208,11070329,123725,0,1753641150,13831.00544755,-10.064113770000404,53068.30610016001 2025-07-27,18:32:32.000,208,11070303,123325,0,1753641151,13830.98523862,-10.0993594199972,53068.236228960006 2025-07-27,18:32:33.000,208,11070343,123565,0,1753641152,13830.911139209995,-10.162801589998708,53068.22924184001 2025-07-27,18:32:34.000,208,11070328,123685,0,1753641153,13830.81683086999,-10.226243760000216,53068.20828048001 2025-07-27,18:32:35.000,208,11070284,123925,0,1753641154,13830.81683086999,-10.240342019998934,53068.22924184001 2025-07-27,18:32:36.000,208,11070315,124005,0,1753641155,13830.77641300999,-10.339029839997238,53068.18731912001 2025-07-27,18:32:37.000,208,11070340,123805,0,1753641156,13830.81683086999,-10.37427549000131,53068.20828048001 2025-07-27,18:32:38.000,208,11070345,124205,0,1753641157,13830.79662193999,-10.444766790002177,53068.22924184001 2025-07-27,18:32:39.000,208,11070376,124245,0,1753641158,13830.749467769994,-10.480012439998973,53068.215267600004 2025-07-27,18:32:40.000,208,11070336,124165,0,1753641159,13830.769676699994,-10.522307219995128,53068.236228960006 2025-07-27,18:32:41.000,208,11070313,124125,0,1753641160,13830.709049909994,-10.578700259997277,53068.180331999996 2025-07-27,18:32:42.000,208,11070326,124285,0,1753641161,13830.682104669999,-10.635093299999426,53068.20129336 2025-07-27,18:32:43.000,208,11070359,124125,0,1753641162,13830.648423119994,-10.691486340001575,53068.180331999996 2025-07-27,18:32:44.000,208,11070330,123844,0,1753641163,13830.621477879999,-10.804272419998597,53068.24321608 2025-07-27,18:32:45.000,208,11070287,123725,0,1753641164,13830.560851089998,-10.860665460000746,53068.20828048001 2025-07-27,18:32:46.000,208,11070315,123645,0,1753641165,13830.480015369998,-10.945255020000332,53068.215267600004 2025-07-27,18:32:47.000,208,11070316,123605,0,1753641166,13830.439597509998,-10.994598929995846,53068.166357760005 2025-07-27,18:32:48.000,208,11070257,123685,0,1753641167,13830.405915959993,-11.065090229996713,53068.166357760005 2025-07-27,18:32:49.000,208,11070366,123325,0,1753641168,13830.345289169993,-11.100335880000785,53068.17334488 2025-07-27,18:32:50.000,208,11070355,123365,0,1753641169,13830.325080239993,-11.170827180001652,53068.13840928001 2025-07-27,18:32:51.000,208,11070309,123165,0,1753641170,13830.298134999997,-11.199023699999088,53068.13840928001 2025-07-27,18:32:52.000,208,11070356,123685,0,1753641171,13830.284662379992,-11.276564129999315,53068.117447920005 2025-07-27,18:32:53.000,208,11070309,123245,0,1753641172,13830.311607620002,-11.325908040002105,53068.13142216 2025-07-27,18:32:54.000,208,11070277,123165,0,1753641173,13830.325080239993,-11.31885890999547,53068.15238352 2025-07-27,18:32:55.000,208,11070332,122685,0,1753641174,13830.338552859997,-11.325908040002105,53068.09648656 2025-07-27,18:32:56.000,208,11070390,123165,0,1753641175,13830.365498099993,-11.389350209996337,53068.10347368 2025-07-27,18:32:57.000,208,11070357,123125,0,1753641176,13830.345289169993,-11.375251949997619,53068.12443504 2025-07-27,18:32:58.000,208,11070302,123325,0,1753641177,13830.358761789998,-11.431644989999768,53068.08251232 2025-07-27,18:32:59.000,208,11070341,123365,0,1753641178,13830.372234410002,-11.389350209996337,53068.10347368 2025-07-27,18:33:00.000,208,11070366,123525,0,1753641179,13830.385707029993,-11.445743249998486,53068.117447920005 2025-07-27,18:33:01.000,208,11070379,123685,0,1753641180,13830.419388579998,-11.502136290000635,53068.05456384 2025-07-27,18:33:02.000,208,11070387,123645,0,1753641181,13830.412652270003,-11.488038030001917,53068.04058960001 2025-07-27,18:33:03.000,208,11070367,123525,0,1753641182,13830.405915959993,-11.523283679998713,53068.047576720004 2025-07-27,18:33:04.000,208,11070350,123445,0,1753641183,13830.439597509998,-11.558529329995508,53068.06155096001 2025-07-27,18:33:05.000,208,11070340,123485,0,1753641184,13830.378970719998,-11.58672585000022,53068.09648656 2025-07-27,18:33:06.000,208,11070308,123685,0,1753641185,13830.392443340003,-11.600824109998939,53068.04058960001 2025-07-27,18:33:07.000,208,11070295,123645,0,1753641186,13830.399179649998,-11.600824109998939,53068.05456384 2025-07-27,18:33:08.000,208,11070352,123805,0,1753641187,13830.385707029993,-11.600824109998939,53068.0755252 2025-07-27,18:33:09.000,208,11070407,123685,0,1753641188,13830.331816550002,-11.657217150001088,53068.01962824001 2025-07-27,18:33:10.000,208,11070340,124005,0,1753641189,13830.264453449992,-11.706561059996602,53068.05456384 2025-07-27,18:33:11.000,208,11070288,124165,0,1753641190,13830.291398690002,-11.692462799997884,53068.04058960001 2025-07-27,18:33:12.000,208,11070355,123925,0,1753641191,13830.257717139997,-11.671315409999806,53068.068538080006 2025-07-27,18:33:13.000,208,11070378,123405,0,1753641192,13830.230771900002,-11.734757580001315,53068.05456384 2025-07-27,18:33:14.000,208,11070386,123765,0,1753641193,13830.163408799992,-11.72065931999532,53068.04058960001 2025-07-27,18:33:15.000,208,11070360,123325,0,1753641194,13830.109518320001,-11.784101489996829,53067.99167976001 2025-07-27,18:33:16.000,208,11070311,123885,0,1753641195,13830.062364149991,-11.762954099998751,53068.06155096001 2025-07-27,18:33:17.000,208,11070289,123445,0,1753641196,13830.021946289991,-11.791150619996188,53068.05456384 2025-07-27,18:33:18.000,208,11070367,123565,0,1753641197,13829.995001049996,-11.8193471400009,53068.03360248 2025-07-27,18:33:19.000,208,11070387,123565,0,1753641198,13829.96805581,-11.854592789997696,53067.98469264 2025-07-27,18:33:20.000,208,11070344,123645,0,1753641199,13829.914165329996,-11.82639627000026,53068.01962824001 2025-07-27,18:33:21.000,208,11070305,123765,0,1753641200,13829.90069270999,-11.868691049996414,53067.98469264 2025-07-27,18:33:22.000,208,11070353,123565,0,1753641201,13829.934374259996,-11.840494529998978,53067.97770552 2025-07-27,18:33:23.000,208,11070343,123685,0,1753641202,13829.90069270999,-11.889838440001768,53067.9357828 2025-07-27,18:33:24.000,208,11070333,123565,0,1753641203,13829.86701116,-11.868691049996414,53067.95674416 2025-07-27,18:33:25.000,208,11070351,123844,0,1753641204,13829.88048377999,-11.889838440001768,53067.96373128 2025-07-27,18:33:26.000,208,11070314,123565,0,1753641205,13829.86701116,-11.868691049996414,53067.92879568 2025-07-27,18:33:27.000,208,11070333,123605,0,1753641206,13829.84006591999,-11.896887570001127,53067.92180856001 2025-07-27,18:33:28.000,208,11070344,123844,0,1753641207,13829.893956399996,-11.875740179995773,53067.9357828 2025-07-27,18:33:29.000,208,11070361,123844,0,1753641208,13829.914165329996,-11.882789309995132,53067.92180856001 2025-07-27,18:33:30.000,208,11070324,123925,0,1753641209,13829.954583189996,-11.847543659998337,53067.95674416 2025-07-27,18:33:31.000,208,11070342,123485,0,1753641210,13829.961319499991,-11.875740179995773,53067.8659116 2025-07-27,18:33:32.000,208,11070337,123565,0,1753641211,13829.96805581,-11.8193471400009,53067.900847200006 2025-07-27,18:33:33.000,208,11070414,123645,0,1753641212,13829.981528429991,-11.833445399999619,53067.879885840004 2025-07-27,18:33:34.000,208,11070369,123765,0,1753641213,13830.015209979996,-11.798199749995547,53067.89386008001 2025-07-27,18:33:35.000,208,11070325,123645,0,1753641214,13830.082573079992,-11.82639627000026,53067.879885840004 2025-07-27,18:33:36.000,208,11070328,123645,0,1753641215,13830.109518320001,-11.798199749995547,53067.844950239996 2025-07-27,18:33:37.000,208,11070298,123405,0,1753641216,13830.163408799992,-11.791150619996188,53067.81700176 2025-07-27,18:33:38.000,208,11070310,123685,0,1753641217,13830.230771900002,-11.798199749995547,53067.80302752001 2025-07-27,18:33:39.000,208,11070408,123925,0,1753641218,13830.284662379992,-11.791150619996188,53067.7960404 2025-07-27,18:33:40.000,208,11070339,123485,0,1753641219,13830.338552859997,-11.784101489996829,53067.80302752001 2025-07-27,18:33:41.000,208,11070321,123325,0,1753641220,13830.338552859997,-11.734757580001315,53067.80302752001 2025-07-27,18:33:42.000,208,11070376,123805,0,1753641221,13830.372234410002,-11.755904969999392,53067.80302752001 2025-07-27,18:33:43.000,208,11070310,123805,0,1753641222,13830.446333819993,-11.713610189995961,53067.7960404 2025-07-27,18:33:44.000,208,11070357,123925,0,1753641223,13830.473279059988,-11.734757580001315,53067.80302752001 2025-07-27,18:33:45.000,208,11070353,123365,0,1753641224,13830.520433229998,-11.762954099998751,53067.81001464 2025-07-27,18:33:46.000,208,11070386,123445,0,1753641225,13830.560851089998,-11.713610189995961,53067.78905328 2025-07-27,18:33:47.000,208,11070365,123565,0,1753641226,13830.621477879999,-11.748855840000033,53067.7960404 2025-07-27,18:33:48.000,208,11070309,123525,0,1753641227,13830.71578621999,-11.713610189995961,53067.83796312 2025-07-27,18:33:49.000,208,11070354,123565,0,1753641228,13830.702313599999,-11.748855840000033,53067.82398888001 2025-07-27,18:33:50.000,208,11070443,123725,0,1753641229,13830.749467769994,-11.748855840000033,53067.844950239996 2025-07-27,18:33:51.000,208,11070333,123925,0,1753641230,13830.82356718,-11.755904969999392,53067.82398888001 2025-07-27,18:33:52.000,208,11070345,123844,0,1753641231,13830.79662193999,-11.762954099998751,53067.80302752001 2025-07-27,18:33:53.000,208,11070397,123645,0,1753641232,13830.789885629994,-11.784101489996829,53067.85892448 2025-07-27,18:33:54.000,208,11070360,123405,0,1753641233,13830.82356718,-11.847543659998337,53067.76809192 2025-07-27,18:33:55.000,208,11070361,123565,0,1753641234,13830.810094559994,-11.833445399999619,53067.80302752001 2025-07-27,18:33:56.000,208,11070335,123485,0,1753641235,13830.850512419995,-11.925084089998563,53067.830976000005 2025-07-27,18:33:57.000,208,11070311,123405,0,1753641236,13830.85724872999,-11.903936700000486,53067.87289872001 2025-07-27,18:33:58.000,208,11070399,123485,0,1753641237,13830.88419397,-11.939182349997282,53067.8659116 2025-07-27,18:33:59.000,208,11070390,123605,0,1753641238,13830.88419397,-11.953280609996,53067.844950239996 2025-07-27,18:34:00.000,208,11070370,123645,0,1753641239,13830.89766658999,-11.981477130000712,53067.844950239996 2025-07-27,18:34:01.000,208,11070363,123485,0,1753641240,13830.911139209995,-11.99557538999943,53067.85193736001 2025-07-27,18:34:02.000,208,11070392,123405,0,1753641241,13830.83703979999,-12.00262451999879,53067.82398888001 2025-07-27,18:34:03.000,208,11070366,123445,0,1753641242,13830.82356718,-12.04491930000222,53067.85193736001 2025-07-27,18:34:04.000,208,11070397,123645,0,1753641243,13830.83703979999,-12.05196843000158,53067.85193736001 2025-07-27,18:34:05.000,208,11070305,123725,0,1753641244,13830.78314932,-12.094263209997735,53067.8659116 2025-07-27,18:34:06.000,208,11070357,123885,0,1753641245,13830.76294039,-12.122459729995171,53067.830976000005 2025-07-27,18:34:07.000,208,11070384,123765,0,1753641246,13830.769676699994,-12.171803639997961,53067.830976000005 2025-07-27,18:34:08.000,208,11070409,123525,0,1753641247,13830.722522529999,-12.192951029996038,53067.81700176 2025-07-27,18:34:09.000,208,11070381,123844,0,1753641248,13830.749467769994,-12.214098420001392,53067.81700176 2025-07-27,18:34:10.000,208,11070324,123605,0,1753641249,13830.769676699994,-12.256393199997547,53067.81001464 2025-07-27,18:34:11.000,208,11070333,123525,0,1753641250,13830.729258839994,-12.291638850001618,53067.81001464 2025-07-27,18:34:12.000,208,11070317,123485,0,1753641251,13830.749467769994,-12.291638850001618,53067.7960404 2025-07-27,18:34:13.000,208,11070333,123765,0,1753641252,13830.749467769994,-12.333933629997773,53067.782066160005 2025-07-27,18:34:14.000,208,11070360,123725,0,1753641253,13830.702313599999,-12.348031889996491,53067.81001464 2025-07-27,18:34:15.000,208,11070365,123885,0,1753641254,13830.69557728999,-12.36213014999521,53067.844950239996 2025-07-27,18:34:16.000,208,11070384,123485,0,1753641255,13830.709049909994,-12.376228410001204,53067.76809192 2025-07-27,18:34:17.000,208,11070291,124005,0,1753641256,13830.709049909994,-12.425572319996718,53067.782066160005 2025-07-27,18:34:18.000,208,11070333,123365,0,1753641257,13830.682104669999,-12.46081797000079,53067.78905328 2025-07-27,18:34:19.000,208,11070375,123565,0,1753641258,13830.702313599999,-12.439670579995436,53067.76809192 2025-07-27,18:34:20.000,208,11070322,123685,0,1753641259,13830.668632049994,-12.481965359998867,53067.81700176 2025-07-27,18:34:21.000,208,11070362,123805,0,1753641260,13830.71578621999,-12.446719710002071,53067.81001464 2025-07-27,18:34:22.000,208,11070332,123405,0,1753641261,13830.69557728999,-12.46081797000079,53067.78905328 2025-07-27,18:34:23.000,208,11070413,123525,0,1753641262,13830.742731459999,-12.45376884000143,53067.844950239996 2025-07-27,18:34:24.000,208,11070310,123285,0,1753641263,13830.71578621999,-12.503112749996944,53067.81001464 2025-07-27,18:34:25.000,208,11070355,123205,0,1753641264,13830.722522529999,-12.489014489998226,53067.8659116 2025-07-27,18:34:26.000,208,11070335,123125,0,1753641265,13830.682104669999,-12.496063619997585,53067.87289872001 2025-07-27,18:34:27.000,208,11070371,123565,0,1753641266,13830.688840979994,-12.481965359998867,53067.85193736001 2025-07-27,18:34:28.000,208,11070349,123165,0,1753641267,13830.648423119994,-12.538358400001016,53067.83796312 2025-07-27,18:34:29.000,208,11070341,123765,0,1753641268,13830.655159429989,-12.524260140002298,53067.82398888001 2025-07-27,18:34:30.000,208,11070382,123565,0,1753641269,13830.608005259994,-12.538358400001016,53067.85193736001 2025-07-27,18:34:31.000,208,11070345,123325,0,1753641270,13830.608005259994,-12.559505789999093,53067.830976000005 2025-07-27,18:34:32.000,208,11070311,123405,0,1753641271,13830.641686809999,-12.559505789999093,53067.879885840004 2025-07-27,18:34:33.000,208,11070307,123445,0,1753641272,13830.621477879999,-12.622947960000602,53067.81700176 2025-07-27,18:34:34.000,208,11070338,123245,0,1753641273,13830.581060019998,-12.615898830001242,53067.81700176 2025-07-27,18:34:35.000,208,11070359,123245,0,1753641274,13830.513696919988,-12.63704621999932,53067.782066160005 2025-07-27,18:34:36.000,208,11070323,123245,0,1753641275,13830.480015369998,-12.665242739996756,53067.85193736001 2025-07-27,18:34:37.000,208,11070420,123325,0,1753641276,13830.453070129988,-12.665242739996756,53067.830976000005 2025-07-27,18:34:38.000,208,11070347,123125,0,1753641277,13830.446333819993,-12.651144479998038,53067.87289872001 2025-07-27,18:34:39.000,208,11070344,123565,0,1753641278,13830.432861199988,-12.679340999995475,53067.85193736001 2025-07-27,18:34:40.000,208,11070333,123125,0,1753641279,13830.399179649998,-12.672291869996116,53067.78905328 2025-07-27,18:34:41.000,208,11070361,123045,0,1753641280,13830.385707029993,-12.700488390000828,53067.74713056 2025-07-27,18:34:42.000,208,11070370,123405,0,1753641281,13830.352025480002,-12.672291869996116,53067.782066160005 2025-07-27,18:34:43.000,208,11070302,123165,0,1753641282,13830.331816550002,-12.672291869996116,53067.782066160005 2025-07-27,18:34:44.000,208,11070408,123285,0,1753641283,13830.304871309992,-12.714586649999546,53067.80302752001 2025-07-27,18:34:45.000,208,11070387,123365,0,1753641284,13830.325080239993,-12.735734039997624,53067.81001464 2025-07-27,18:34:46.000,208,11070358,123205,0,1753641285,13830.345289169993,-12.714586649999546,53067.78905328 2025-07-27,18:34:47.000,208,11070332,123085,0,1753641286,13830.338552859997,-12.700488390000828,53067.78905328 2025-07-27,18:34:48.000,208,11070358,122965,0,1753641287,13830.352025480002,-12.756881429995701,53067.81001464 2025-07-27,18:34:49.000,208,11070334,122845,0,1753641288,13830.331816550002,-12.735734039997624,53067.7960404 2025-07-27,18:34:50.000,208,11070338,123045,0,1753641289,13830.352025480002,-12.735734039997624,53067.77507904001 2025-07-27,18:34:51.000,208,11070418,123245,0,1753641290,13830.338552859997,-12.693439260001469,53067.7960404 2025-07-27,18:34:52.000,208,11070389,123245,0,1753641291,13830.399179649998,-12.728684909998265,53067.75411768001 2025-07-27,18:34:53.000,208,11070288,123045,0,1753641292,13830.412652270003,-12.714586649999546,53067.782066160005 2025-07-27,18:34:54.000,208,11070395,123045,0,1753641293,13830.446333819993,-12.707537520000187,53067.76809192 2025-07-27,18:34:55.000,208,11070344,122965,0,1753641294,13830.446333819993,-12.735734039997624,53067.74713056 2025-07-27,18:34:56.000,208,11070341,123085,0,1753641295,13830.466542749993,-12.700488390000828,53067.74014344 2025-07-27,18:34:57.000,208,11070397,122965,0,1753641296,13830.486751679993,-12.714586649999546,53067.80302752001 2025-07-27,18:34:58.000,208,11070341,123125,0,1753641297,13830.473279059988,-12.672291869996116,53067.78905328 2025-07-27,18:34:59.000,208,11070357,122885,0,1753641298,13830.466542749993,-12.651144479998038,53067.782066160005 2025-07-27,18:35:00.000,208,11070320,123165,0,1753641299,13830.527169539993,-12.622947960000602,53067.7960404 2025-07-27,18:35:01.000,208,11070356,123125,0,1753641300,13830.560851089998,-12.594751439995889,53067.74014344 2025-07-27,18:35:02.000,208,11070334,123525,0,1753641301,13830.574323709989,-12.559505789999093,53067.733156320006 2025-07-27,18:35:03.000,208,11070288,123005,0,1753641302,13830.587796329994,-12.566554919998453,53067.76809192 2025-07-27,18:35:04.000,208,11070340,123245,0,1753641303,13830.641686809999,-12.510161879996303,53067.77507904001 2025-07-27,18:35:05.000,208,11070396,123205,0,1753641304,13830.702313599999,-12.496063619997585,53067.81700176 2025-07-27,18:35:06.000,208,11070360,123245,0,1753641305,13830.69557728999,-12.481965359998867,53067.81700176 2025-07-27,18:35:07.000,208,11070361,123125,0,1753641306,13830.742731459999,-12.45376884000143,53067.82398888001 2025-07-27,18:35:08.000,208,11070387,123205,0,1753641307,13830.722522529999,-12.432621449996077,53067.7960404 2025-07-27,18:35:09.000,208,11070381,123165,0,1753641308,13830.749467769994,-12.425572319996718,53067.82398888001 2025-07-27,18:35:10.000,208,11070331,123205,0,1753641309,13830.789885629994,-12.376228410001204,53067.80302752001 2025-07-27,18:35:11.000,208,11070357,123205,0,1753641310,13830.789885629994,-12.383277540000563,53067.85193736001 2025-07-27,18:35:12.000,208,11070362,123085,0,1753641311,13830.85724872999,-12.369179280001845,53067.87289872001 2025-07-27,18:35:13.000,208,11070313,123165,0,1753641312,13830.911139209995,-12.340982759997132,53067.879885840004 2025-07-27,18:35:14.000,208,11070373,123165,0,1753641313,13830.9044029,-12.326884499998414,53067.879885840004 2025-07-27,18:35:15.000,208,11070341,122885,0,1753641314,13830.92461183,-12.340982759997132,53067.879885840004 2025-07-27,18:35:16.000,208,11070384,123325,0,1753641315,13830.890930279995,-12.298687980000977,53067.87289872001 2025-07-27,18:35:17.000,208,11070335,123205,0,1753641316,13830.92461183,-12.333933629997773,53067.88687296 2025-07-27,18:35:18.000,208,11070300,123525,0,1753641317,13830.87745765999,-12.35508101999585,53067.87289872001 2025-07-27,18:35:19.000,208,11070368,123605,0,1753641318,13830.86398504,-12.348031889996491,53067.89386008001 2025-07-27,18:35:20.000,208,11070388,123325,0,1753641319,13830.88419397,-12.376228410001204,53067.90783432 2025-07-27,18:35:21.000,208,11070291,123325,0,1753641320,13830.850512419995,-12.369179280001845,53067.88687296 2025-07-27,18:35:22.000,208,11070332,123485,0,1753641321,13830.84377611,-12.439670579995436,53067.91482144 2025-07-27,18:35:23.000,208,11070332,123685,0,1753641322,13830.84377611,-12.489014489998226,53067.94276992001 2025-07-27,18:35:24.000,208,11070310,123405,0,1753641323,13830.850512419995,-12.510161879996303,53067.95674416 2025-07-27,18:35:25.000,208,11070394,123365,0,1753641324,13830.84377611,-12.552456659999734,53067.96373128 2025-07-27,18:35:26.000,208,11070345,123685,0,1753641325,13830.84377611,-12.58770230999653,53067.9357828 2025-07-27,18:35:27.000,208,11070320,123605,0,1753641326,13830.870721349995,-12.58065317999717,53067.9357828 2025-07-27,18:35:28.000,208,11070312,123525,0,1753641327,13830.89766658999,-12.622947960000602,53067.99167976001 2025-07-27,18:35:29.000,208,11070385,123565,0,1753641328,13830.91787551999,-12.622947960000602,53067.94276992001 2025-07-27,18:35:30.000,208,11070417,123245,0,1753641329,13830.991974929995,-12.658193609997397,53067.92879568 2025-07-27,18:35:31.000,208,11070332,123485,0,1753641330,13831.00544755,-12.693439260001469,53067.92879568 2025-07-27,18:35:32.000,208,11070387,123725,0,1753641331,13831.07954695999,-12.68639013000211,53067.94276992001 2025-07-27,18:35:33.000,208,11070361,123725,0,1753641332,13831.09975588999,-12.721635779998905,53067.9357828 2025-07-27,18:35:34.000,208,11070343,123325,0,1753641333,13831.072810649996,-12.728684909998265,53067.949757040005 2025-07-27,18:35:35.000,208,11070268,123565,0,1753641334,13831.173855299996,-12.735734039997624,53067.949757040005 2025-07-27,18:35:36.000,208,11070299,123485,0,1753641335,13831.173855299996,-12.742783169996983,53067.90783432 2025-07-27,18:35:37.000,208,11070287,123525,0,1753641336,13831.274899949996,-12.735734039997624,53067.949757040005 2025-07-27,18:35:38.000,208,11070380,123605,0,1753641337,13831.348999360001,-12.749832299996342,53067.91482144 2025-07-27,18:35:39.000,208,11070354,123325,0,1753641338,13831.389417220002,-12.799176209999132,53067.96373128 2025-07-27,18:35:40.000,208,11070330,123245,0,1753641339,13831.463516629992,-12.799176209999132,53067.95674416 2025-07-27,18:35:41.000,208,11070377,123405,0,1753641340,13831.524143419992,-12.855569250001281,53067.91482144 2025-07-27,18:35:42.000,208,11070334,123565,0,1753641341,13831.564561279993,-12.841470989995287,53067.92879568 2025-07-27,18:35:43.000,208,11070311,123365,0,1753641342,13831.631924380003,-12.834421859995928,53067.949757040005 2025-07-27,18:35:44.000,208,11070310,123405,0,1753641343,13831.665605929993,-12.834421859995928,53067.998666880005 2025-07-27,18:35:45.000,208,11070353,123165,0,1753641344,13831.685814859993,-12.82032359999721,53067.98469264 2025-07-27,18:35:46.000,208,11070390,123005,0,1753641345,13831.739705339998,-12.933109680001508,53067.97071840001 2025-07-27,18:35:47.000,208,11070329,123525,0,1753641346,13831.712760099988,-12.982453589997021,53068.01962824001 2025-07-27,18:35:48.000,208,11070305,123445,0,1753641347,13831.739705339998,-12.98950271999638,53068.04058960001 2025-07-27,18:35:49.000,208,11070373,123405,0,1753641348,13831.712760099988,-13.010650110001734,53068.06155096001 2025-07-27,18:35:50.000,208,11070314,123405,0,1753641349,13831.699287479998,-13.102288800000679,53068.03360248 2025-07-27,18:35:51.000,208,11070302,123245,0,1753641350,13831.699287479998,-13.137534449997474,53068.02661536 2025-07-27,18:35:52.000,208,11070341,123365,0,1753641351,13831.685814859993,-13.151632709996193,53068.005654 2025-07-27,18:35:53.000,208,11070336,123445,0,1753641352,13831.645396999993,-13.236222269995778,53067.99167976001 2025-07-27,18:35:54.000,208,11070351,123165,0,1753641353,13831.699287479998,-13.22212400999706,53067.98469264 2025-07-27,18:35:55.000,208,11070329,123405,0,1753641354,13831.699287479998,-13.208025749998342,53068.02661536 2025-07-27,18:35:56.000,208,11070336,123365,0,1753641355,13831.631924380003,-13.285566179998568,53068.02661536 2025-07-27,18:35:57.000,208,11070317,123085,0,1753641356,13831.638660689998,-13.341959220000717,53068.005654 2025-07-27,18:35:58.000,208,11070286,123325,0,1753641357,13831.611715450003,-13.363106609998795,53067.96373128 2025-07-27,18:35:59.000,208,11070389,123405,0,1753641358,13831.665605929993,-13.405401390002226,53067.99167976001 2025-07-27,18:36:00.000,208,11070370,123365,0,1753641359,13831.631924380003,-13.440647039999021,53067.99167976001 2025-07-27,18:36:01.000,208,11070353,123485,0,1753641360,13831.618451759998,-13.440647039999021,53067.97071840001 2025-07-27,18:36:02.000,208,11070360,123325,0,1753641361,13831.611715450003,-13.489990950001811,53068.01962824001 2025-07-27,18:36:03.000,208,11070277,123365,0,1753641362,13831.604979139993,-13.482941819995176,53067.97071840001 2025-07-27,18:36:04.000,208,11070354,123285,0,1753641363,13831.665605929993,-13.511138339999889,53067.98469264 2025-07-27,18:36:05.000,208,11070300,123525,0,1753641364,13831.665605929993,-13.482941819995176,53067.98469264 2025-07-27,18:36:06.000,208,11070353,123245,0,1753641365,13831.746441649993,-13.50408921000053,53067.97071840001 2025-07-27,18:36:07.000,208,11070369,123365,0,1753641366,13831.813804749989,-13.532285729997966,53067.998666880005 2025-07-27,18:36:08.000,208,11070354,123085,0,1753641367,13831.901376779999,-13.511138339999889,53067.99167976001 2025-07-27,18:36:09.000,208,11070402,123285,0,1753641368,13832.00242143,-13.489990950001811,53068.005654 2025-07-27,18:36:10.000,208,11070382,123365,0,1753641369,13832.089993459995,-13.440647039999021,53067.9357828 2025-07-27,18:36:11.000,208,11070329,123285,0,1753641370,13832.170829179995,-13.405401390002226,53067.92180856001 2025-07-27,18:36:12.000,208,11070348,123125,0,1753641371,13832.23819227999,-13.426548780000303,53067.949757040005 2025-07-27,18:36:13.000,208,11070322,123485,0,1753641372,13832.28534645,-13.384253999996872,53067.97770552 2025-07-27,18:36:14.000,208,11070380,123645,0,1753641373,13832.33923692999,-13.356057479999436,53067.96373128 2025-07-27,18:36:15.000,208,11070353,123365,0,1753641374,13832.413336339996,-13.299664439997287,53067.96373128 2025-07-27,18:36:16.000,208,11070307,123485,0,1753641375,13832.413336339996,-13.250320530001773,53067.97071840001 2025-07-27,18:36:17.000,208,11070303,123285,0,1753641376,13832.433545269996,-13.200976619998983,53067.92879568 2025-07-27,18:36:18.000,208,11070343,123405,0,1753641377,13832.413336339996,-13.172780100001546,53067.998666880005 2025-07-27,18:36:19.000,208,11070316,123165,0,1753641378,13832.3863911,-13.165730970002187,53068.01962824001 2025-07-27,18:36:20.000,208,11070304,123405,0,1753641379,13832.40660003,-13.144583579996834,53067.95674416 2025-07-27,18:36:21.000,208,11070307,123285,0,1753641380,13832.413336339996,-13.102288800000679,53067.96373128 2025-07-27,18:36:22.000,208,11070329,123525,0,1753641381,13832.393127409996,-13.08819054000196,53067.95674416 2025-07-27,18:36:23.000,208,11070355,123205,0,1753641382,13832.399863719991,-13.059994019997248,53067.96373128 2025-07-27,18:36:24.000,208,11070395,123445,0,1753641383,13832.393127409996,-12.982453589997021,53067.97071840001 2025-07-27,18:36:25.000,208,11070340,123565,0,1753641384,13832.379654789991,-12.975404459997662,53067.95674416 2025-07-27,18:36:26.000,208,11070341,123445,0,1753641385,13832.393127409996,-12.933109680001508,53067.99167976001 2025-07-27,18:36:27.000,208,11070299,123365,0,1753641386,13832.413336339996,-12.919011419995513,53067.97770552 2025-07-27,18:36:28.000,208,11070341,123405,0,1753641387,13832.372918479996,-12.86966751,53067.95674416 2025-07-27,18:36:29.000,208,11070333,124005,0,1753641388,13832.31902799999,-12.806225339998491,53067.99167976001 2025-07-27,18:36:30.000,208,11070338,123605,0,1753641389,13832.26513752,-12.792127079999773,53068.012641119996 2025-07-27,18:36:31.000,208,11070312,123445,0,1753641390,13832.211247039995,-12.770979690001695,53067.9357828 2025-07-27,18:36:32.000,208,11070322,123565,0,1753641391,13832.211247039995,-12.763930560002336,53067.98469264 2025-07-27,18:36:33.000,208,11070342,123685,0,1753641392,13832.15735655999,-12.742783169996983,53067.89386008001 2025-07-27,18:36:34.000,208,11070341,123685,0,1753641393,13832.17756548999,-12.693439260001469,53067.8659116 2025-07-27,18:36:35.000,208,11070291,123725,0,1753641394,13832.13714762999,-12.68639013000211,53067.900847200006 2025-07-27,18:36:36.000,208,11070334,123605,0,1753641395,13832.13714762999,-12.63704621999932,53067.92180856001 2025-07-27,18:36:37.000,208,11070325,123525,0,1753641396,13832.09672976999,-12.644095349998679,53067.89386008001 2025-07-27,18:36:38.000,208,11070320,123485,0,1753641397,13832.110202389995,-12.58770230999653,53067.92180856001 2025-07-27,18:36:39.000,208,11070327,123565,0,1753641398,13832.02263036,-12.601800569995248,53067.9357828 2025-07-27,18:36:40.000,208,11070349,123325,0,1753641399,13831.9822125,-12.594751439995889,53067.879885840004 2025-07-27,18:36:41.000,208,11070339,123765,0,1753641400,13831.988948809994,-12.559505789999093,53067.89386008001 2025-07-27,18:36:42.000,208,11070320,123844,0,1753641401,13831.928322019994,-12.489014489998226,53067.87289872001 2025-07-27,18:36:43.000,208,11070304,123485,0,1753641402,13831.91484939999,-12.510161879996303,53067.85892448 2025-07-27,18:36:44.000,208,11070318,123565,0,1753641403,13831.941794639999,-12.474916229999508,53067.879885840004 2025-07-27,18:36:45.000,208,11070255,123725,0,1753641404,13831.93505832999,-12.474916229999508,53067.8659116 2025-07-27,18:36:46.000,208,11070291,123605,0,1753641405,13831.93505832999,-12.425572319996718,53067.8659116 2025-07-27,18:36:47.000,208,11070276,123685,0,1753641406,13831.948530949994,-12.36213014999521,53067.85892448 2025-07-27,18:36:48.000,208,11070316,123765,0,1753641407,13831.968739879994,-12.305737110000337,53067.81001464 2025-07-27,18:36:49.000,208,11070346,123365,0,1753641408,13832.009157739994,-12.291638850001618,53067.830976000005 2025-07-27,18:36:50.000,208,11070350,123205,0,1753641409,13832.02263036,-12.270491459996265,53067.7960404 2025-07-27,18:36:51.000,208,11070335,123285,0,1753641410,13832.04283929,-12.22819668000011,53067.77507904001 2025-07-27,18:36:52.000,208,11070256,123445,0,1753641411,13832.08325715,-12.221147550000751,53067.76809192 2025-07-27,18:36:53.000,208,11070286,123285,0,1753641412,13832.069784529995,-12.192951029996038,53067.74713056 2025-07-27,18:36:54.000,208,11070339,123445,0,1753641413,13832.05631190999,-12.17885276999732,53067.712194960004 2025-07-27,18:36:55.000,208,11070296,123765,0,1753641414,13832.049575599995,-12.171803639997961,53067.712194960004 2025-07-27,18:36:56.000,208,11070259,123485,0,1753641415,13832.05631190999,-12.18590189999668,53067.7611048 2025-07-27,18:36:57.000,208,11070305,123405,0,1753641416,13832.029366669994,-12.150656249999884,53067.69822072 2025-07-27,18:36:58.000,208,11070276,123725,0,1753641417,13832.029366669994,-12.087214079998375,53067.70520784001 2025-07-27,18:36:59.000,208,11070277,123325,0,1753641418,13832.009157739994,-12.080164949999016,53067.74713056 2025-07-27,18:37:00.000,208,11070320,123565,0,1753641419,13831.95526725999,-12.073115819999657,53067.72616920001 2025-07-27,18:37:01.000,208,11070324,123645,0,1753641420,13831.948530949994,-12.094263209997735,53067.69822072 2025-07-27,18:37:02.000,208,11070322,123565,0,1753641421,13831.91484939999,-12.059017560000939,53067.69822072 2025-07-27,18:37:03.000,208,11070332,123525,0,1753641422,13831.887904159994,-12.066066690000298,53067.74014344 2025-07-27,18:37:04.000,208,11070354,123565,0,1753641423,13831.921585709999,-12.04491930000222,53067.74713056 2025-07-27,18:37:05.000,208,11070341,123605,0,1753641424,13831.887904159994,-12.00262451999879,53067.74713056 2025-07-27,18:37:06.000,208,11070296,123765,0,1753641425,13831.860958919999,-12.030821039996226,53067.74014344 2025-07-27,18:37:07.000,208,11070358,123405,0,1753641426,13831.874431539989,-12.009673649998149,53067.71918208 2025-07-27,18:37:08.000,208,11070286,123844,0,1753641427,13831.881167849999,-12.037870169995585,53067.70520784001 2025-07-27,18:37:09.000,208,11070357,123645,0,1753641428,13831.921585709999,-12.023771909996867,53067.76809192 2025-07-27,18:37:10.000,208,11070313,123485,0,1753641429,13831.941794639999,-11.981477130000712,53067.71918208 2025-07-27,18:37:11.000,208,11070348,123725,0,1753641430,13831.91484939999,-11.974428000001353,53067.72616920001 2025-07-27,18:37:12.000,208,11070333,123925,0,1753641431,13831.908113089994,-11.94623147999664,53067.71918208 2025-07-27,18:37:13.000,208,11070328,123645,0,1753641432,13831.9822125,-11.94623147999664,53067.72616920001 2025-07-27,18:37:14.000,208,11070276,123765,0,1753641433,13831.968739879994,-11.967378870001994,53067.78905328 2025-07-27,18:37:15.000,208,11070267,124005,0,1753641434,13831.9822125,-11.918034959999204,53067.72616920001 2025-07-27,18:37:16.000,208,11070276,123965,0,1753641435,13832.01589404999,-11.967378870001994,53067.733156320006 2025-07-27,18:37:17.000,208,11070297,123885,0,1753641436,13832.00242143,-11.918034959999204,53067.72616920001 2025-07-27,18:37:18.000,208,11070266,123565,0,1753641437,13832.05631190999,-11.889838440001768,53067.74014344 2025-07-27,18:37:19.000,208,11070309,124165,0,1753641438,13832.02263036,-11.847543659998337,53067.74014344 2025-07-27,18:37:20.000,208,11070294,123765,0,1753641439,13832.029366669994,-11.868691049996414,53067.733156320006 2025-07-27,18:37:21.000,208,11070330,123925,0,1753641440,13832.069784529995,-11.833445399999619,53067.733156320006 2025-07-27,18:37:22.000,208,11070291,123844,0,1753641441,13832.06304822,-11.847543659998337,53067.712194960004 2025-07-27,18:37:23.000,208,11070307,123725,0,1753641442,13832.02263036,-11.784101489996829,53067.663285120005 2025-07-27,18:37:24.000,208,11070316,123565,0,1753641443,13832.029366669994,-11.784101489996829,53067.6912336 2025-07-27,18:37:25.000,208,11070289,123844,0,1753641444,13832.03610297999,-11.77000322999811,53067.70520784001 2025-07-27,18:37:26.000,208,11070317,123805,0,1753641445,13832.029366669994,-11.762954099998751,53067.6912336 2025-07-27,18:37:27.000,208,11070345,123965,0,1753641446,13831.988948809994,-11.741806710000674,53067.69822072 2025-07-27,18:37:28.000,208,11070293,123805,0,1753641447,13831.97547618999,-11.713610189995961,53067.68424648001 2025-07-27,18:37:29.000,208,11070313,123805,0,1753641448,13831.93505832999,-11.72065931999532,53067.6912336 2025-07-27,18:37:30.000,208,11070332,124085,0,1753641449,13831.928322019994,-11.727708450001955,53067.712194960004 2025-07-27,18:37:31.000,208,11070303,123685,0,1753641450,13831.928322019994,-11.692462799997884,53067.65629800001 2025-07-27,18:37:32.000,208,11070356,123844,0,1753641451,13831.854222609989,-11.685413669998525,53067.677259359996 2025-07-27,18:37:33.000,208,11070351,124085,0,1753641452,13831.860958919999,-11.678364539999166,53067.63533664001 2025-07-27,18:37:34.000,208,11070296,123725,0,1753641453,13831.874431539989,-11.706561059996602,53067.60738816001 2025-07-27,18:37:35.000,208,11070259,123405,0,1753641454,13831.867695229994,-11.657217150001088,53067.55847832001 2025-07-27,18:37:36.000,208,11070319,124005,0,1753641455,13831.820541059999,-11.643118889995094,53067.59341392 2025-07-27,18:37:37.000,208,11070291,123365,0,1753641456,13831.834013679989,-11.636069759995735,53067.60738816001 2025-07-27,18:37:38.000,208,11070238,123445,0,1753641457,13831.840749989999,-11.657217150001088,53067.62834952 2025-07-27,18:37:39.000,208,11070314,123725,0,1753641458,13831.807068439994,-11.643118889995094,53067.58642680001 2025-07-27,18:37:40.000,208,11070322,123605,0,1753641459,13831.834013679989,-11.621971499997017,53067.60040104 2025-07-27,18:37:41.000,208,11070296,123725,0,1753641460,13831.793595819989,-11.650168020001729,53067.544504080004 2025-07-27,18:37:42.000,208,11070329,124005,0,1753641461,13831.766650579993,-11.650168020001729,53067.48860712001 2025-07-27,18:37:43.000,208,11070337,123645,0,1753641462,13831.780123199998,-11.614922369997657,53067.60738816001 2025-07-27,18:37:44.000,208,11070309,123685,0,1753641463,13831.746441649993,-11.600824109998939,53067.62834952 2025-07-27,18:37:45.000,208,11070316,123765,0,1753641464,13831.739705339998,-11.629020629996376,53067.5514912 2025-07-27,18:37:46.000,208,11070281,123805,0,1753641465,13831.685814859993,-11.657217150001088,53067.55847832001 2025-07-27,18:37:47.000,208,11070310,123725,0,1753641466,13831.706023789993,-11.671315409999806,53067.58642680001 2025-07-27,18:37:48.000,208,11070283,123844,0,1753641467,13831.638660689998,-11.664266280000447,53067.55847832001 2025-07-27,18:37:49.000,208,11070297,123565,0,1753641468,13831.679078549998,-11.678364539999166,53067.509568479996 2025-07-27,18:37:50.000,208,11070302,123685,0,1753641469,13831.625188069993,-11.650168020001729,53067.57943968 2025-07-27,18:37:51.000,208,11070316,123685,0,1753641470,13831.658869619998,-11.671315409999806,53067.495594240005 2025-07-27,18:37:52.000,208,11070331,123725,0,1753641471,13831.598242829998,-11.607873239998298,53067.48162 2025-07-27,18:37:53.000,208,11070277,123605,0,1753641472,13831.625188069993,-11.657217150001088,53067.50258136 2025-07-27,18:37:54.000,208,11070354,123205,0,1753641473,13831.618451759998,-11.629020629996376,53067.46065864 2025-07-27,18:37:55.000,208,11070298,123245,0,1753641474,13831.584770209993,-11.614922369997657,53067.47463288 2025-07-27,18:37:56.000,208,11070270,123325,0,1753641475,13831.557824969997,-11.600824109998939,53067.47463288 2025-07-27,18:37:57.000,208,11070260,123405,0,1753641476,13831.524143419992,-11.59377497999958,53067.43271016 2025-07-27,18:37:58.000,208,11070260,123405,0,1753641477,13831.537616039997,-11.607873239998298,53067.38380032 2025-07-27,18:37:59.000,208,11070295,123445,0,1753641478,13831.483725559992,-11.579676720000862,53067.39078744001 2025-07-27,18:38:00.000,208,11070306,123365,0,1753641479,13831.436571389997,-11.54443106999679,53067.397774560006 2025-07-27,18:38:01.000,208,11070299,123205,0,1753641480,13831.463516629992,-11.530332809998072,53067.36982608001 2025-07-27,18:38:02.000,208,11070303,123325,0,1753641481,13831.389417220002,-11.502136290000635,53067.327903360005 2025-07-27,18:38:03.000,208,11070257,123365,0,1753641482,13831.322054119992,-11.41754673000105,53067.341877599996 2025-07-27,18:38:04.000,208,11070331,123245,0,1753641483,13831.322054119992,-11.375251949997619,53067.36283896 2025-07-27,18:38:05.000,208,11070313,123285,0,1753641484,13831.247954710001,-11.3611536899989,53067.341877599996 2025-07-27,18:38:06.000,208,11070308,122805,0,1753641485,13831.180591609991,-11.297711519997392,53067.341877599996 2025-07-27,18:38:07.000,208,11070309,123365,0,1753641486,13831.16711899,-11.262465870000597,53067.31392912 2025-07-27,18:38:08.000,208,11070325,123205,0,1753641487,13831.133437439996,-11.234269349995884,53067.26501928 2025-07-27,18:38:09.000,208,11070361,123045,0,1753641488,13831.113228509996,-11.220171089997166,53067.278993520005 2025-07-27,18:38:10.000,208,11070341,122965,0,1753641489,13831.113228509996,-11.199023699999088,53067.27200640001 2025-07-27,18:38:11.000,208,11070330,123205,0,1753641490,13831.11996481999,-11.121483269998862,53067.26501928 2025-07-27,18:38:12.000,208,11070272,123445,0,1753641491,13831.12670113,-11.058041099997354,53067.20213520001 2025-07-27,18:38:13.000,208,11070254,123405,0,1753641492,13831.093019579996,-10.980500669997127,53067.22309656001 2025-07-27,18:38:14.000,208,11070358,123205,0,1753641493,13831.1064922,-10.95935327999905,53067.160212480005 2025-07-27,18:38:15.000,208,11070291,123085,0,1753641494,13831.113228509996,-10.9029602399969,53067.14623824 2025-07-27,18:38:16.000,208,11070303,123005,0,1753641495,13831.072810649996,-10.860665460000746,53067.18117384001 2025-07-27,18:38:17.000,208,11070307,123085,0,1753641496,13831.072810649996,-10.846567200002028,53067.0973284 2025-07-27,18:38:18.000,208,11070258,123045,0,1753641497,13831.08628327,-10.790174159999879,53067.15322536001 2025-07-27,18:38:19.000,208,11070332,123165,0,1753641498,13831.04586541,-10.769026770001801,53067.11828976 2025-07-27,18:38:20.000,208,11070302,123405,0,1753641499,13831.032392789995,-10.740830249997089,53067.111302640005 2025-07-27,18:38:21.000,208,11070340,123085,0,1753641500,13830.931348139995,-10.712633729999652,53067.041431440004 2025-07-27,18:38:22.000,208,11070322,122925,0,1753641501,13830.84377611,-10.754928509995807,53067.06937992 2025-07-27,18:38:23.000,208,11070242,123085,0,1753641502,13830.76294039,-10.790174159999879,53067.02047008 2025-07-27,18:38:24.000,208,11070256,123245,0,1753641503,13830.709049909994,-10.761977639995166,53067.05540568001 2025-07-27,18:38:25.000,208,11070321,123165,0,1753641504,13830.581060019998,-10.825419809996674,53066.98553448001 2025-07-27,18:38:26.000,208,11070323,123405,0,1753641505,13830.540642159998,-10.747879379996448,53066.9226504 2025-07-27,18:38:27.000,208,11070298,123045,0,1753641506,13830.473279059988,-10.769026770001801,53066.93662464001 2025-07-27,18:38:28.000,208,11070278,123005,0,1753641507,13830.399179649998,-10.78312503000052,53066.91566328001 2025-07-27,18:38:29.000,208,11070346,123165,0,1753641508,13830.385707029993,-10.769026770001801,53066.90168904 2025-07-27,18:38:30.000,208,11070258,123045,0,1753641509,13830.385707029993,-10.747879379996448,53066.83880496001 2025-07-27,18:38:31.000,208,11070316,123365,0,1753641510,13830.372234410002,-10.77607590000116,53066.79688224001 2025-07-27,18:38:32.000,208,11070291,123205,0,1753641511,13830.345289169993,-10.740830249997089,53066.69906256001 2025-07-27,18:38:33.000,208,11070248,123365,0,1753641512,13830.325080239993,-10.740830249997089,53066.73399816 2025-07-27,18:38:34.000,208,11070341,123005,0,1753641513,13830.331816550002,-10.719682859999011,53066.74797240001 2025-07-27,18:38:35.000,208,11070247,123285,0,1753641514,13830.358761789998,-10.691486340001575,53066.72002392001 2025-07-27,18:38:36.000,208,11070294,123205,0,1753641515,13830.352025480002,-10.698535470000934,53066.727011040006 2025-07-27,18:38:37.000,208,11070292,123045,0,1753641516,13830.318343929997,-10.656240689997503,53066.68508832 2025-07-27,18:38:38.000,208,11070278,123405,0,1753641517,13830.318343929997,-10.656240689997503,53066.67111408001 2025-07-27,18:38:39.000,208,11070316,123245,0,1753641518,13830.257717139997,-10.635093299999426,53066.6431656 2025-07-27,18:38:40.000,208,11070278,123165,0,1753641519,13830.264453449992,-10.613945910001348,53066.62919136001 2025-07-27,18:38:41.000,208,11070276,123165,0,1753641520,13830.224035589992,-10.656240689997503,53066.62919136001 2025-07-27,18:38:42.000,208,11070256,123005,0,1753641521,13830.190354040002,-10.684437210002216,53066.62220424 2025-07-27,18:38:43.000,208,11070310,123005,0,1753641522,13830.102782009992,-10.599847649995354,53066.58028152001 2025-07-27,18:38:44.000,208,11070342,123045,0,1753641523,13830.122990939992,-10.642142429998785,53066.65015272001 2025-07-27,18:38:45.000,208,11070300,123125,0,1753641524,13830.069100460001,-10.642142429998785,53066.55233304001 2025-07-27,18:38:46.000,208,11070235,123005,0,1753641525,13830.082573079992,-10.656240689997503,53066.51041032001 2025-07-27,18:38:47.000,208,11070252,123405,0,1753641526,13830.082573079992,-10.613945910001348,53066.54534592 2025-07-27,18:38:48.000,208,11070272,123285,0,1753641527,13830.082573079992,-10.628044170000067,53066.51041032001 2025-07-27,18:38:49.000,208,11070297,123245,0,1753641528,13830.069100460001,-10.656240689997503,53066.50342320001 2025-07-27,18:38:50.000,208,11070280,123325,0,1753641529,13830.035418909996,-10.691486340001575,53066.51041032001 2025-07-27,18:38:51.000,208,11070329,123405,0,1753641530,13830.015209979996,-10.698535470000934,53066.538358800004 2025-07-27,18:38:52.000,208,11070259,123605,0,1753641531,13830.028682600001,-10.705584600000293,53066.47547472 2025-07-27,18:38:53.000,208,11070251,123365,0,1753641532,13830.048891530001,-10.754928509995807,53066.44752624 2025-07-27,18:38:54.000,208,11070301,123485,0,1753641533,13830.055627839996,-10.769026770001801,53066.43355200001 2025-07-27,18:38:55.000,208,11070280,123325,0,1753641534,13830.075836769996,-10.73378111999773,53066.440539120005 2025-07-27,18:38:56.000,208,11070305,123485,0,1753641535,13830.136463559997,-10.804272419998597,53066.3986164 2025-07-27,18:38:57.000,208,11070287,123245,0,1753641536,13830.143199869992,-10.790174159999879,53066.40560352 2025-07-27,18:38:58.000,208,11070252,123525,0,1753641537,13830.136463559997,-10.797223289999238,53066.3287452 2025-07-27,18:38:59.000,208,11070303,123365,0,1753641538,13830.176881419997,-10.811321549997956,53066.38464216001 2025-07-27,18:39:00.000,208,11070288,123565,0,1753641539,13830.143199869992,-10.818370679997315,53066.34271944001 2025-07-27,18:39:01.000,208,11070283,123525,0,1753641540,13830.224035589992,-10.790174159999879,53066.30778384 2025-07-27,18:39:02.000,208,11070273,123685,0,1753641541,13830.257717139997,-10.740830249997089,53066.31477096001 2025-07-27,18:39:03.000,208,11070294,123125,0,1753641542,13830.291398690002,-10.740830249997089,53066.25188688 2025-07-27,18:39:04.000,208,11070229,123325,0,1753641543,13830.358761789998,-10.754928509995807,53066.258874 2025-07-27,18:39:05.000,208,11070241,123565,0,1753641544,13830.439597509998,-10.740830249997089,53066.23092552 2025-07-27,18:39:06.000,208,11070294,123605,0,1753641545,13830.506960609993,-10.72673198999837,53066.19598992001 2025-07-27,18:39:07.000,208,11070233,123325,0,1753641546,13830.614741569989,-10.698535470000934,53066.24489976001 2025-07-27,18:39:08.000,208,11070286,123445,0,1753641547,13830.661895739999,-10.691486340001575,53066.24489976001 2025-07-27,18:39:09.000,208,11070313,123645,0,1753641548,13830.682104669999,-10.642142429998785,53066.202977040004 2025-07-27,18:39:10.000,208,11070294,123325,0,1753641549,13830.75620407999,-10.649191559998144,53066.21695128001 2025-07-27,18:39:11.000,208,11070278,123485,0,1753641550,13830.83703979999,-10.663289819996862,53066.223938400006 2025-07-27,18:39:12.000,208,11070261,123365,0,1753641551,13830.91787551999,-10.642142429998785,53066.223938400006 2025-07-27,18:39:13.000,208,11070292,123565,0,1753641552,13830.98523862,-10.649191559998144,53066.202977040004 2025-07-27,18:39:14.000,208,11070291,123485,0,1753641553,13831.032392789995,-10.635093299999426,53066.223938400006 2025-07-27,18:39:15.000,208,11070216,123485,0,1753641554,13831.05933802999,-10.642142429998785,53066.25188688 2025-07-27,18:39:16.000,208,11070248,123405,0,1753641555,13831.133437439996,-10.606896780001989,53066.272848240005 2025-07-27,18:39:17.000,208,11070280,123685,0,1753641556,13831.153646369996,-10.628044170000067,53066.21695128001 2025-07-27,18:39:18.000,208,11070297,123645,0,1753641557,13831.20753685,-10.606896780001989,53066.27983536 2025-07-27,18:39:19.000,208,11070319,123525,0,1753641558,13831.234482089996,-10.571651129997917,53066.28682248 2025-07-27,18:39:20.000,208,11070298,123525,0,1753641559,13831.234482089996,-10.620995040000707,53066.30079672 2025-07-27,18:39:21.000,208,11070319,123325,0,1753641560,13831.315317809996,-10.571651129997917,53066.258874 2025-07-27,18:39:22.000,208,11070328,123725,0,1753641561,13831.328790430001,-10.571651129997917,53066.272848240005 2025-07-27,18:39:23.000,208,11070285,123565,0,1753641562,13831.355735669997,-10.592798519995995,53066.23791264 2025-07-27,18:39:24.000,208,11070305,123805,0,1753641563,13831.396153529997,-10.50820895999641,53066.27983536 2025-07-27,18:39:25.000,208,11070237,123765,0,1753641564,13831.436571389997,-10.487061569998332,53066.258874 2025-07-27,18:39:26.000,208,11070305,123445,0,1753641565,13831.476989249997,-10.423619399996824,53066.258874 2025-07-27,18:39:27.000,208,11070282,123485,0,1753641566,13831.517407109997,-10.437717659995542,53066.272848240005 2025-07-27,18:39:28.000,208,11070293,123485,0,1753641567,13831.530879730002,-10.395422879999387,53066.272848240005 2025-07-27,18:39:29.000,208,11070311,123645,0,1753641568,13831.571297590002,-10.402472009998746,53066.29380960001 2025-07-27,18:39:30.000,208,11070270,123605,0,1753641569,13831.604979139993,-10.339029839997238,53066.258874 2025-07-27,18:39:31.000,208,11070272,123485,0,1753641570,13831.611715450003,-10.346078969996597,53066.23791264 2025-07-27,18:39:32.000,208,11070310,123725,0,1753641571,13831.618451759998,-10.37427549000131,53066.27983536 2025-07-27,18:39:33.000,208,11070297,123725,0,1753641572,13831.544352349993,-10.409521139998105,53066.29380960001 2025-07-27,18:39:34.000,208,11070332,124005,0,1753641573,13831.537616039997,-10.437717659995542,53066.30079672 2025-07-27,18:39:35.000,208,11070265,123805,0,1753641574,13831.510670800002,-10.409521139998105,53066.28682248 2025-07-27,18:39:36.000,208,11070268,123805,0,1753641575,13831.497198179997,-10.430668529996183,53066.30079672 2025-07-27,18:39:37.000,208,11070294,123925,0,1753641576,13831.470252940002,-10.409521139998105,53066.370667920004 2025-07-27,18:39:38.000,208,11070319,123645,0,1753641577,13831.409626150002,-10.437717659995542,53066.321758080005 2025-07-27,18:39:39.000,208,11070351,123885,0,1753641578,13831.382680909992,-10.430668529996183,53066.33573232001 2025-07-27,18:39:40.000,208,11070270,123645,0,1753641579,13831.389417220002,-10.395422879999387,53066.321758080005 2025-07-27,18:39:41.000,208,11070261,123805,0,1753641580,13831.348999360001,-10.472963309999614,53066.33573232001 2025-07-27,18:39:42.000,208,11070277,123645,0,1753641581,13831.348999360001,-10.451815920001536,53066.30778384 2025-07-27,18:39:43.000,208,11070244,123645,0,1753641582,13831.335526739997,-10.458865050000895,53066.26586112001 2025-07-27,18:39:44.000,208,11070260,123925,0,1753641583,13831.369208290002,-10.50820895999641,53066.258874 2025-07-27,18:39:45.000,208,11070248,124005,0,1753641584,13831.375944599997,-10.451815920001536,53066.24489976001 2025-07-27,18:39:46.000,208,11070286,123885,0,1753641585,13831.416362459997,-10.472963309999614,53066.28682248 2025-07-27,18:39:47.000,208,11070290,123885,0,1753641586,13831.463516629992,-10.472963309999614,53066.272848240005 2025-07-27,18:39:48.000,208,11070336,123645,0,1753641587,13831.524143419992,-10.465914180000254,53066.27983536 2025-07-27,18:39:49.000,208,11070333,123805,0,1753641588,13831.591506520002,-10.480012439998973,53066.24489976001 2025-07-27,18:39:50.000,208,11070249,124005,0,1753641589,13831.638660689998,-10.494110699997691,53066.23791264 2025-07-27,18:39:51.000,208,11070309,124085,0,1753641590,13831.706023789993,-10.515258089995768,53066.202977040004 2025-07-27,18:39:52.000,208,11070300,123885,0,1753641591,13831.719496409998,-10.50115982999705,53066.23092552 2025-07-27,18:39:53.000,208,11070309,124005,0,1753641592,13831.766650579993,-10.494110699997691,53066.19598992001 2025-07-27,18:39:54.000,208,11070297,124085,0,1753641593,13831.827277369994,-10.50115982999705,53066.25188688 2025-07-27,18:39:55.000,208,11070280,124245,0,1753641594,13831.813804749989,-10.50820895999641,53066.272848240005 2025-07-27,18:39:56.000,208,11070284,123925,0,1753641595,13831.800332129998,-10.529356350001763,53066.29380960001 2025-07-27,18:39:57.000,208,11070282,123885,0,1753641596,13831.766650579993,-10.522307219995128,53066.27983536 2025-07-27,18:39:58.000,208,11070273,124245,0,1753641597,13831.766650579993,-10.5575528699992,53066.31477096001 2025-07-27,18:39:59.000,208,11070330,124325,0,1753641598,13831.807068439994,-10.571651129997917,53066.34271944001 2025-07-27,18:40:00.000,208,11070277,124245,0,1753641599,13831.746441649993,-10.592798519995995,53066.31477096001 2025-07-27,18:40:01.000,208,11070251,124005,0,1753641600,13831.759914269998,-10.578700259997277,53066.33573232001 2025-07-27,18:40:02.000,208,11070280,124205,0,1753641601,13831.739705339998,-10.620995040000707,53066.30778384 2025-07-27,18:40:03.000,208,11070311,124285,0,1753641602,13831.712760099988,-10.606896780001989,53066.33573232001 2025-07-27,18:40:04.000,208,11070346,124485,0,1753641603,13831.699287479998,-10.635093299999426,53066.33573232001 2025-07-27,18:40:05.000,208,11070244,124405,0,1753641604,13831.679078549998,-10.649191559998144,53066.3287452 2025-07-27,18:40:06.000,208,11070238,124365,0,1753641605,13831.665605929993,-10.67738807999558,53066.3287452 2025-07-27,18:40:07.000,208,11070277,124405,0,1753641606,13831.706023789993,-10.72673198999837,53066.321758080005 2025-07-27,18:40:08.000,208,11070254,124645,0,1753641607,13831.732969029988,-10.761977639995166,53066.34271944001 2025-07-27,18:40:09.000,208,11070290,124285,0,1753641608,13831.685814859993,-10.754928509995807,53066.30079672 2025-07-27,18:40:10.000,208,11070268,124365,0,1753641609,13831.706023789993,-10.797223289999238,53066.26586112001 2025-07-27,18:40:11.000,208,11070272,124565,0,1753641610,13831.712760099988,-10.825419809996674,53066.30079672 2025-07-27,18:40:12.000,208,11070270,124805,0,1753641611,13831.780123199998,-10.860665460000746,53066.34970656 2025-07-27,18:40:13.000,208,11070304,124605,0,1753641612,13831.800332129998,-10.9029602399969,53066.30778384 2025-07-27,18:40:14.000,208,11070294,124365,0,1753641613,13831.820541059999,-10.95935327999905,53066.34970656 2025-07-27,18:40:15.000,208,11070330,124445,0,1753641614,13831.854222609989,-10.95935327999905,53066.37765504 2025-07-27,18:40:16.000,208,11070287,124645,0,1753641615,13831.840749989999,-11.043942839998635,53066.391629280006 2025-07-27,18:40:17.000,208,11070316,124525,0,1753641616,13831.847486299994,-11.100335880000785,53066.41957776 2025-07-27,18:40:18.000,208,11070305,124085,0,1753641617,13831.854222609989,-11.149679789996298,53066.42656488 2025-07-27,18:40:19.000,208,11070282,124605,0,1753641618,13831.874431539989,-11.234269349995884,53066.391629280006 2025-07-27,18:40:20.000,208,11070279,124645,0,1753641619,13831.887904159994,-11.297711519997392,53066.41259064001 2025-07-27,18:40:21.000,208,11070297,124485,0,1753641620,13831.91484939999,-11.396399339995696,53066.42656488 2025-07-27,18:40:22.000,208,11070260,124645,0,1753641621,13831.928322019994,-11.466890639996564,53066.42656488 2025-07-27,18:40:23.000,208,11070265,124365,0,1753641622,13831.962003569999,-11.54443106999679,53066.4684876 2025-07-27,18:40:24.000,208,11070283,124525,0,1753641623,13831.962003569999,-11.678364539999166,53066.51739744 2025-07-27,18:40:25.000,208,11070219,124165,0,1753641624,13831.968739879994,-11.699511929997243,53066.489448960005 2025-07-27,18:40:26.000,208,11070239,124365,0,1753641625,13832.009157739994,-11.8193471400009,53066.51739744 2025-07-27,18:40:27.000,208,11070287,124445,0,1753641626,13832.07652083999,-11.882789309995132,53066.54534592 2025-07-27,18:40:28.000,208,11070273,124245,0,1753641627,13832.05631190999,-11.988526260000071,53066.53137168001 2025-07-27,18:40:29.000,208,11070337,124325,0,1753641628,13832.089993459995,-12.073115819999657,53066.49643608 2025-07-27,18:40:30.000,208,11070244,124325,0,1753641629,13832.110202389995,-12.136557990001165,53066.51739744 2025-07-27,18:40:31.000,208,11070242,124005,0,1753641630,13832.11693869999,-12.207049290002033,53066.50342320001 2025-07-27,18:40:32.000,208,11070251,124285,0,1753641631,13832.14388394,-12.277540589995624,53066.55233304001 2025-07-27,18:40:33.000,208,11070221,124365,0,1753641632,13832.170829179995,-12.390326669999922,53066.54534592 2025-07-27,18:40:34.000,208,11070294,124285,0,1753641633,13832.19777441999,-12.467867100000149,53066.58028152001 2025-07-27,18:40:35.000,208,11070249,124285,0,1753641634,13832.20451073,-12.510161879996303,53066.56630728 2025-07-27,18:40:36.000,208,11070254,124485,0,1753641635,13832.130411319995,-12.622947960000602,53066.62220424 2025-07-27,18:40:37.000,208,11070292,124205,0,1753641636,13832.12367501,-12.658193609997397,53066.61521712 2025-07-27,18:40:38.000,208,11070250,124565,0,1753641637,13832.10346608,-12.707537520000187,53066.63617848 2025-07-27,18:40:39.000,208,11070327,124285,0,1753641638,13832.069784529995,-12.721635779998905,53066.69207544 2025-07-27,18:40:40.000,208,11070233,124125,0,1753641639,13832.08325715,-12.834421859995928,53066.67810120001 2025-07-27,18:40:41.000,208,11070312,124405,0,1753641640,13832.029366669994,-12.883765769998718,53066.69207544 2025-07-27,18:40:42.000,208,11070261,124325,0,1753641641,13831.948530949994,-12.947207940000226,53066.69906256001 2025-07-27,18:40:43.000,208,11070284,124325,0,1753641642,13831.9822125,-12.975404459997662,53066.74098528 2025-07-27,18:40:44.000,208,11070327,124285,0,1753641643,13831.867695229994,-13.052944889997889,53066.76893376001 2025-07-27,18:40:45.000,208,11070252,124245,0,1753641644,13831.773386889989,-13.081141409995325,53066.775920880005 2025-07-27,18:40:46.000,208,11070287,124045,0,1753641645,13831.759914269998,-13.165730970002187,53066.824830720005 2025-07-27,18:40:47.000,208,11070231,124205,0,1753641646,13831.685814859993,-13.215074879997701,53066.78989512 2025-07-27,18:40:48.000,208,11070228,124365,0,1753641647,13831.618451759998,-13.26441879000049,53066.782908 2025-07-27,18:40:49.000,208,11070260,124085,0,1753641648,13831.564561279993,-13.313762699996005,53066.81784360001 2025-07-27,18:40:50.000,208,11070265,124205,0,1753641649,13831.483725559992,-13.405401390002226,53066.80386936 2025-07-27,18:40:51.000,208,11070233,124165,0,1753641650,13831.423098769992,-13.44769616999838,53066.81784360001 2025-07-27,18:40:52.000,208,11070248,124045,0,1753641651,13831.382680909992,-13.511138339999889,53066.775920880005 2025-07-27,18:40:53.000,208,11070280,123925,0,1753641652,13831.335526739997,-13.525236599998607,53066.824830720005 2025-07-27,18:40:54.000,208,11070305,124365,0,1753641653,13831.301845189992,-13.609826159998192,53066.83880496001 2025-07-27,18:40:55.000,208,11070273,124045,0,1753641654,13831.227745780001,-13.659170070000982,53066.83880496001 2025-07-27,18:40:56.000,208,11070228,124125,0,1753641655,13831.20753685,-13.715563109995855,53066.81085648 2025-07-27,18:40:57.000,208,11070256,123805,0,1753641656,13831.173855299996,-13.736710500001209,53066.78989512 2025-07-27,18:40:58.000,208,11070255,124005,0,1753641657,13831.173855299996,-13.807201800002076,53066.81085648 2025-07-27,18:40:59.000,208,11070267,124245,0,1753641658,13831.153646369996,-13.85654570999759,53066.782908 2025-07-27,18:41:00.000,208,11070289,123885,0,1753641659,13831.160382679991,-13.91293874999974,53066.80386936 2025-07-27,18:41:01.000,208,11070283,124085,0,1753641660,13831.140173749991,-13.955233529995894,53066.83880496001 2025-07-27,18:41:02.000,208,11070265,124325,0,1753641661,13831.16711899,-14.011626569998043,53066.80386936 2025-07-27,18:41:03.000,208,11070204,124245,0,1753641662,13831.18732792,-14.053921350001474,53066.81784360001 2025-07-27,18:41:04.000,208,11070262,123965,0,1753641663,13831.18732792,-14.103265259996988,53066.76893376001 2025-07-27,18:41:05.000,208,11070284,123925,0,1753641664,13831.180591609991,-14.152609169999778,53066.75495952 2025-07-27,18:41:06.000,208,11070236,124005,0,1753641665,13831.200800539991,-14.216051340001286,53066.74797240001 2025-07-27,18:41:07.000,208,11070280,124085,0,1753641666,13831.153646369996,-14.2653952499968,53066.782908 2025-07-27,18:41:08.000,208,11070283,124045,0,1753641667,13831.160382679991,-14.31473915999959,53066.81085648 2025-07-27,18:41:09.000,208,11070298,124085,0,1753641668,13831.133437439996,-14.342935679997026,53066.775920880005 2025-07-27,18:41:10.000,208,11070271,124205,0,1753641669,13831.153646369996,-14.392279589999816,53066.76194664 2025-07-27,18:41:11.000,208,11070230,124365,0,1753641670,13831.18732792,-14.469820020000043,53066.76194664 2025-07-27,18:41:12.000,208,11070263,124045,0,1753641671,13831.160382679991,-14.49801653999748,53066.81784360001 2025-07-27,18:41:13.000,208,11070254,124205,0,1753641672,13831.16711899,-14.589655229996424,53066.74098528 2025-07-27,18:41:14.000,208,11070306,124125,0,1753641673,13831.12670113,-14.603753489995142,53066.824830720005 2025-07-27,18:41:15.000,208,11070246,124405,0,1753641674,13831.140173749991,-14.646048269998573,53066.782908 2025-07-27,18:41:16.000,208,11070258,123965,0,1753641675,13831.140173749991,-14.67424478999601,53066.79688224001 2025-07-27,18:41:17.000,208,11070274,124245,0,1753641676,13831.133437439996,-14.730637829998159,53066.782908 2025-07-27,18:41:18.000,208,11070299,124445,0,1753641677,13831.133437439996,-14.787030870000308,53066.81085648 2025-07-27,18:41:19.000,208,11070274,124005,0,1753641678,13831.1064922,-14.857522170001175,53066.80386936 2025-07-27,18:41:20.000,208,11070244,124005,0,1753641679,13831.07954695999,-14.913915209996048,53066.74797240001 2025-07-27,18:41:21.000,208,11070286,124245,0,1753641680,13831.03912909999,-14.920964339995407,53066.74797240001 2025-07-27,18:41:22.000,208,11070226,124245,0,1753641681,13831.02565648,-14.984406509996916,53066.73399816 2025-07-27,18:41:23.000,208,11070240,124365,0,1753641682,13830.99871123999,-15.019652160000987,53066.74098528 2025-07-27,18:41:24.000,208,11070268,124285,0,1753641683,13830.95829337999,-15.061946939997142,53066.74098528 2025-07-27,18:41:25.000,208,11070302,124245,0,1753641684,13830.96502969,-15.097192590001214,53066.80386936 2025-07-27,18:41:26.000,208,11070224,124525,0,1753641685,13830.951557069995,-15.139487369997369,53066.775920880005 2025-07-27,18:41:27.000,208,11070296,124565,0,1753641686,13830.93808444999,-15.160634759995446,53066.78989512 2025-07-27,18:41:28.000,208,11070272,124565,0,1753641687,13830.911139209995,-15.231126059996313,53066.75495952 2025-07-27,18:41:29.000,208,11070265,124405,0,1753641688,13830.890930279995,-15.287519099998462,53066.79688224001 2025-07-27,18:41:30.000,208,11070242,124325,0,1753641689,13830.87745765999,-15.336863010001252,53066.775920880005 2025-07-27,18:41:31.000,208,11070285,124725,0,1753641690,13830.830303489995,-15.365059529998689,53066.81085648 2025-07-27,18:41:32.000,208,11070280,124285,0,1753641691,13830.81683086999,-15.386206919996766,53066.86675344001 2025-07-27,18:41:33.000,208,11070230,123965,0,1753641692,13830.79662193999,-15.449649089998275,53066.84579208001 2025-07-27,18:41:34.000,208,11070302,124005,0,1753641693,13830.79662193999,-15.449649089998275,53066.86675344001 2025-07-27,18:41:35.000,208,11070249,124165,0,1753641694,13830.729258839994,-15.470796479996352,53066.88072768 2025-07-27,18:41:36.000,208,11070221,124005,0,1753641695,13830.69557728999,-15.477845609995711,53066.84579208001 2025-07-27,18:41:37.000,208,11070296,124325,0,1753641696,13830.709049909994,-15.562435169995297,53066.88072768 2025-07-27,18:41:38.000,208,11070225,124005,0,1753641697,13830.675368359989,-15.555386039995938,53066.88072768 2025-07-27,18:41:39.000,208,11070299,124205,0,1753641698,13830.621477879999,-15.597680819999368,53066.88072768 2025-07-27,18:41:40.000,208,11070263,124645,0,1753641699,13830.581060019998,-15.632926469996164,53066.83181784 2025-07-27,18:41:41.000,208,11070258,124245,0,1753641700,13830.540642159998,-15.696368639997672,53066.8527792 2025-07-27,18:41:42.000,208,11070221,124485,0,1753641701,13830.540642159998,-15.731614290001744,53066.85976632 2025-07-27,18:41:43.000,208,11070241,124485,0,1753641702,13830.547378469993,-15.773909069997899,53066.83880496001 2025-07-27,18:41:44.000,208,11070293,124365,0,1753641703,13830.567587399993,-15.830302110000048,53066.873740560004 2025-07-27,18:41:45.000,208,11070302,124485,0,1753641704,13830.533905849989,-15.872596889996203,53066.8527792 2025-07-27,18:41:46.000,208,11070280,124325,0,1753641705,13830.493487989988,-15.914891669999633,53066.84579208001 2025-07-27,18:41:47.000,208,11070300,124245,0,1753641706,13830.506960609993,-15.9853829700005,53066.81784360001 2025-07-27,18:41:48.000,208,11070294,124325,0,1753641707,13830.513696919988,-16.055874270001368,53066.824830720005 2025-07-27,18:41:49.000,208,11070285,124205,0,1753641708,13830.547378469993,-16.098169049997523,53066.85976632 2025-07-27,18:41:50.000,208,11070231,124445,0,1753641709,13830.486751679993,-16.154562089999672,53066.824830720005 2025-07-27,18:41:51.000,208,11070290,124285,0,1753641710,13830.493487989988,-16.196856869995827,53066.81085648 2025-07-27,18:41:52.000,208,11070238,124485,0,1753641711,13830.513696919988,-16.302593820000766,53066.81085648 2025-07-27,18:41:53.000,208,11070288,124325,0,1753641712,13830.547378469993,-16.35898685999564,53066.782908 2025-07-27,18:41:54.000,208,11070278,124125,0,1753641713,13830.587796329994,-16.366035990002274,53066.76893376001 2025-07-27,18:41:55.000,208,11070291,124085,0,1753641714,13830.661895739999,-16.415379899997788,53066.74098528 2025-07-27,18:41:56.000,208,11070269,124445,0,1753641715,13830.682104669999,-16.471772939999937,53066.76893376001 2025-07-27,18:41:57.000,208,11070288,124285,0,1753641716,13830.749467769994,-16.52111684999545,53066.76893376001 2025-07-27,18:41:58.000,208,11070261,124285,0,1753641717,13830.769676699994,-16.528165980002086,53066.73399816 2025-07-27,18:41:59.000,208,11070275,124005,0,1753641718,13830.83703979999,-16.61275554000167,53066.81784360001 2025-07-27,18:42:00.000,208,11070194,124325,0,1753641719,13830.89766658999,-16.62685380000039,53066.72002392001 2025-07-27,18:42:01.000,208,11070244,124205,0,1753641720,13830.93808444999,-16.655050319997827,53066.75495952 2025-07-27,18:42:02.000,208,11070266,124405,0,1753641721,13830.96502969,-16.704394230000617,53066.76194664 2025-07-27,18:42:03.000,208,11070270,124325,0,1753641722,13831.02565648,-16.718492489999335,53066.69906256001 2025-07-27,18:42:04.000,208,11070257,124285,0,1753641723,13831.052601719995,-16.75373813999613,53066.74797240001 2025-07-27,18:42:05.000,208,11070276,124445,0,1753641724,13831.08628327,-16.831278569996357,53066.69207544 2025-07-27,18:42:06.000,208,11070264,124205,0,1753641725,13831.113228509996,-16.887671609998506,53066.73399816 2025-07-27,18:42:07.000,208,11070293,124325,0,1753641726,13831.11996481999,-16.86652422000043,53066.69906256001 2025-07-27,18:42:08.000,208,11070262,124205,0,1753641727,13831.160382679991,-16.887671609998506,53066.73399816 2025-07-27,18:42:09.000,208,11070287,124085,0,1753641728,13831.160382679991,-16.908818999996583,53066.775920880005 2025-07-27,18:42:10.000,208,11070264,124085,0,1753641729,13831.16711899,-16.965212039998733,53066.78989512 2025-07-27,18:42:11.000,208,11070289,123885,0,1753641730,13831.194064229996,-16.958162909999373,53066.782908 2025-07-27,18:42:12.000,208,11070229,124245,0,1753641731,13831.214273159996,-17.000457689995528,53066.83181784 2025-07-27,18:42:13.000,208,11070287,124125,0,1753641732,13831.221009469991,-17.049801599998318,53066.775920880005 2025-07-27,18:42:14.000,208,11070266,124085,0,1753641733,13831.20753685,-17.085047249995114,53066.775920880005 2025-07-27,18:42:15.000,208,11070305,124085,0,1753641734,13831.254691019996,-17.099145510001108,53066.83181784 2025-07-27,18:42:16.000,208,11070288,124085,0,1753641735,13831.227745780001,-17.169636810001975,53066.85976632 2025-07-27,18:42:17.000,208,11070260,124085,0,1753641736,13831.200800539991,-17.197833329999412,53066.86675344001 2025-07-27,18:42:18.000,208,11070247,123885,0,1753641737,13831.241218399991,-17.21193158999813,53066.894701920006 2025-07-27,18:42:19.000,208,11070285,123844,0,1753641738,13831.274899949996,-17.310619409996434,53066.86675344001 2025-07-27,18:42:20.000,208,11070288,123885,0,1753641739,13831.261427329991,-17.310619409996434,53066.943611760005 2025-07-27,18:42:21.000,208,11070270,124045,0,1753641740,13831.274899949996,-17.3811107099973,53066.84579208001 2025-07-27,18:42:22.000,208,11070217,124125,0,1753641741,13831.261427329991,-17.40225809999538,53066.83880496001 2025-07-27,18:42:23.000,208,11070298,123844,0,1753641742,13831.288372570001,-17.423405490000732,53066.824830720005 2025-07-27,18:42:24.000,208,11070236,124045,0,1753641743,13831.214273159996,-17.50094592000096,53066.86675344001 2025-07-27,18:42:25.000,208,11070257,123925,0,1753641744,13831.227745780001,-17.515044179999677,53066.83181784 2025-07-27,18:42:26.000,208,11070248,124005,0,1753641745,13831.194064229996,-17.543240699997114,53066.84579208001 2025-07-27,18:42:27.000,208,11070253,124085,0,1753641746,13831.153646369996,-17.61373199999798,53066.824830720005 2025-07-27,18:42:28.000,208,11070222,123965,0,1753641747,13831.153646369996,-17.66307591000077,53066.824830720005 2025-07-27,18:42:29.000,208,11070230,124045,0,1753641748,13831.14691006,-17.68422329999885,53066.86675344001 2025-07-27,18:42:30.000,208,11070291,123844,0,1753641749,13831.11996481999,-17.691272429998207,53066.85976632 2025-07-27,18:42:31.000,208,11070244,124085,0,1753641750,13831.1064922,-17.761763729999075,53066.83181784 2025-07-27,18:42:32.000,208,11070311,123925,0,1753641751,13831.1064922,-17.79700937999587,53066.81085648 2025-07-27,18:42:33.000,208,11070313,123965,0,1753641752,13831.06607434,-17.811107640001865,53066.86675344001 2025-07-27,18:42:34.000,208,11070262,123685,0,1753641753,13831.03912909999,-17.874549809996097,53066.83181784 2025-07-27,18:42:35.000,208,11070283,123885,0,1753641754,13830.99871123999,-17.945041109996964,53066.92963752 2025-07-27,18:42:36.000,208,11070215,123885,0,1753641755,13830.92461183,-17.980286760001036,53066.90867616 2025-07-27,18:42:37.000,208,11070249,123965,0,1753641756,13830.92461183,-18.03667979999591,53066.88771480001 2025-07-27,18:42:38.000,208,11070310,123885,0,1753641757,13830.88419397,-18.057827190001262,53066.88072768 2025-07-27,18:42:39.000,208,11070277,124045,0,1753641758,13830.830303489995,-18.107171099996776,53066.873740560004 2025-07-27,18:42:40.000,208,11070316,123565,0,1753641759,13830.769676699994,-18.156515009999566,53066.81784360001 2025-07-27,18:42:41.000,208,11070234,123485,0,1753641760,13830.702313599999,-18.219957180001074,53066.84579208001 2025-07-27,18:42:42.000,208,11070247,123844,0,1753641761,13830.702313599999,-18.212908050001715,53066.91566328001 2025-07-27,18:42:43.000,208,11070270,123725,0,1753641762,13830.634950499989,-18.234055439999793,53066.85976632 2025-07-27,18:42:44.000,208,11070318,123805,0,1753641763,13830.621477879999,-18.2974976100013,53066.91566328001 2025-07-27,18:42:45.000,208,11070295,123645,0,1753641764,13830.567587399993,-18.30454674000066,53066.90867616 2025-07-27,18:42:46.000,208,11070228,123844,0,1753641765,13830.581060019998,-18.36798891000217,53066.86675344001 2025-07-27,18:42:47.000,208,11070284,123485,0,1753641766,13830.527169539993,-18.375038040001527,53066.8527792 2025-07-27,18:42:48.000,208,11070228,123325,0,1753641767,13830.520433229998,-18.42438194999704,53066.88771480001 2025-07-27,18:42:49.000,208,11070312,123565,0,1753641768,13830.466542749993,-18.44552933999512,53066.88072768 2025-07-27,18:42:50.000,208,11070269,123844,0,1753641769,13830.432861199988,-18.53011890000198,53066.873740560004 2025-07-27,18:42:51.000,208,11070293,123365,0,1753641770,13830.446333819993,-18.565364549998776,53066.88771480001 2025-07-27,18:42:52.000,208,11070284,123445,0,1753641771,13830.331816550002,-18.579462809997494,53066.91566328001 2025-07-27,18:42:53.000,208,11070269,123205,0,1753641772,13830.325080239993,-18.64995410999836,53066.894701920006 2025-07-27,18:42:54.000,208,11070294,123005,0,1753641773,13830.277926069997,-18.66405236999708,53066.8527792 2025-07-27,18:42:55.000,208,11070285,123445,0,1753641774,13830.176881419997,-18.71339627999987,53066.83181784 2025-07-27,18:42:56.000,208,11070215,123645,0,1753641775,13830.136463559997,-18.734543669997947,53066.88072768 2025-07-27,18:42:57.000,208,11070268,123365,0,1753641776,13830.116254629997,-18.812084099998174,53066.86675344001 2025-07-27,18:42:58.000,208,11070286,123325,0,1753641777,13830.089309390001,-18.854378880001605,53066.84579208001 2025-07-27,18:42:59.000,208,11070282,123325,0,1753641778,13830.021946289991,-18.924870179995196,53066.88072768 2025-07-27,18:43:00.000,208,11070282,123365,0,1753641779,13829.96805581,-18.995361479996063,53066.86675344001 2025-07-27,18:43:01.000,208,11070253,123445,0,1753641780,13829.914165329996,-19.07290190999629,53066.8527792 2025-07-27,18:43:02.000,208,11070278,123485,0,1753641781,13829.88048377999,-19.11519668999972,53066.88072768 2025-07-27,18:43:03.000,208,11070287,123285,0,1753641782,13829.8265933,-19.150442339996516,53066.83880496001 2025-07-27,18:43:04.000,208,11070307,123485,0,1753641783,13829.792911749995,-19.24208102999546,53066.84579208001 2025-07-27,18:43:05.000,208,11070231,123205,0,1753641784,13829.72554865,-19.29142493999825,53066.81784360001 2025-07-27,18:43:06.000,208,11070334,123445,0,1753641785,13829.71881233999,-19.368965369998477,53066.79688224001 2025-07-27,18:43:07.000,208,11070314,123285,0,1753641786,13829.72554865,-19.411260150001908,53066.84579208001 2025-07-27,18:43:08.000,208,11070289,123405,0,1753641787,13829.69860340999,-19.4817514499955,53066.79688224001 2025-07-27,18:43:09.000,208,11070286,123005,0,1753641788,13829.691867099995,-19.545193619997008,53066.78989512 2025-07-27,18:43:10.000,208,11070272,123285,0,1753641789,13829.61776768999,-19.601586659999157,53066.84579208001 2025-07-27,18:43:11.000,208,11070282,123125,0,1753641790,13829.58408614,-19.657979700001306,53066.81784360001 2025-07-27,18:43:12.000,208,11070275,123005,0,1753641791,13829.56387721,-19.6932253499981,53066.824830720005 2025-07-27,18:43:13.000,208,11070260,123245,0,1753641792,13829.550404589994,-19.798962299995765,53066.76893376001 2025-07-27,18:43:14.000,208,11070287,123245,0,1753641793,13829.53693196999,-19.87650272999599,53066.76194664 2025-07-27,18:43:15.000,208,11070256,123045,0,1753641794,13829.503250419999,-19.9399448999975,53066.81085648 2025-07-27,18:43:16.000,208,11070241,123165,0,1753641795,13829.456096249989,-20.017485329997726,53066.79688224001 2025-07-27,18:43:17.000,208,11070280,123325,0,1753641796,13829.402205769999,-20.080927499999234,53066.706049680004 2025-07-27,18:43:18.000,208,11070271,123045,0,1753641797,13829.368524219994,-20.144369670000742,53066.80386936 2025-07-27,18:43:19.000,208,11070269,123045,0,1753641798,13829.247270639993,-20.257155749997764,53066.72002392001 2025-07-27,18:43:20.000,208,11070280,123245,0,1753641799,13829.213589089988,-20.306499660000554,53066.74797240001 2025-07-27,18:43:21.000,208,11070241,123045,0,1753641800,13829.146225989993,-20.39108922000014,53066.76194664 2025-07-27,18:43:22.000,208,11070317,123045,0,1753641801,13829.018236099997,-20.461580520001007,53066.73399816 2025-07-27,18:43:23.000,208,11070243,123205,0,1753641802,13828.991290860002,-20.532071820001875,53066.727011040006 2025-07-27,18:43:24.000,208,11070272,122685,0,1753641803,13828.910455140001,-20.57436659999803,53066.775920880005 2025-07-27,18:43:25.000,208,11070246,123165,0,1753641804,13828.795937869996,-20.637808769999538,53066.78989512 2025-07-27,18:43:26.000,208,11070296,123085,0,1753641805,13828.735311079996,-20.701250940001046,53066.74098528 2025-07-27,18:43:27.000,208,11070228,123445,0,1753641806,13828.674684289996,-20.79993875999935,53066.706049680004 2025-07-27,18:43:28.000,208,11070260,123285,0,1753641807,13828.56690333,-20.898626579997654,53066.69906256001 2025-07-27,18:43:29.000,208,11070301,122925,0,1753641808,13828.52648547,-21.004363529995317,53066.67810120001 2025-07-27,18:43:30.000,208,11070328,123005,0,1753641809,13828.39849557999,-21.046658309998747,53066.63617848 2025-07-27,18:43:31.000,208,11070296,122925,0,1753641810,13828.331132479994,-21.14534612999705,53066.608230000005 2025-07-27,18:43:32.000,208,11070312,123205,0,1753641811,13828.270505689994,-21.236984819995996,53066.65015272001 2025-07-27,18:43:33.000,208,11070266,123165,0,1753641812,13828.189669969994,-21.300426989997504,53066.62220424 2025-07-27,18:43:34.000,208,11070259,122965,0,1753641813,13828.129043179993,-21.335672640001576,53066.60124288001 2025-07-27,18:43:35.000,208,11070267,123005,0,1753641814,13828.068416389993,-21.413213070001802,53066.58028152001 2025-07-27,18:43:36.000,208,11070244,123005,0,1753641815,13827.967371739993,-21.483704369995394,53066.53137168001 2025-07-27,18:43:37.000,208,11070247,123045,0,1753641816,13827.960635429998,-21.55419566999626,53066.55233304001 2025-07-27,18:43:38.000,208,11070287,122845,0,1753641817,13827.933690190002,-21.631736099996488,53066.50342320001 2025-07-27,18:43:39.000,208,11070276,123005,0,1753641818,13827.825909229992,-21.65288349000184,53066.51739744 2025-07-27,18:43:40.000,208,11070289,123005,0,1753641819,13827.805700299992,-21.758620439999504,53066.49643608 2025-07-27,18:43:41.000,208,11070250,123405,0,1753641820,13827.825909229992,-21.822062610001012,53066.4684876 2025-07-27,18:43:42.000,208,11070280,123365,0,1753641821,13827.785491369992,-21.885504779995244,53066.50342320001 2025-07-27,18:43:43.000,208,11070255,123405,0,1753641822,13827.758546129997,-21.920750429999316,53066.41957776 2025-07-27,18:43:44.000,208,11070263,123205,0,1753641823,13827.697919339997,-21.991241730000183,53066.47547472 2025-07-27,18:43:45.000,208,11070248,123245,0,1753641824,13827.644028859992,-22.047634770002333,53066.47547472 2025-07-27,18:43:46.000,208,11070262,123085,0,1753641825,13827.644028859992,-22.089929549998487,53066.440539120005 2025-07-27,18:43:47.000,208,11070310,123445,0,1753641826,13827.569929450001,-22.153371719999996,53066.440539120005 2025-07-27,18:43:48.000,208,11070254,123285,0,1753641827,13827.522775279991,-22.216813890001504,53066.42656488 2025-07-27,18:43:49.000,208,11070290,123365,0,1753641828,13827.48909373,-22.216813890001504,53066.41259064001 2025-07-27,18:43:50.000,208,11070252,123245,0,1753641829,13827.42173062999,-22.29435432000173,53066.370667920004 2025-07-27,18:43:51.000,208,11070270,123245,0,1753641830,13827.40152169999,-22.36484561999532,53066.38464216001 2025-07-27,18:43:52.000,208,11070251,123325,0,1753641831,13827.34763122,-22.393042140000034,53066.34271944001 2025-07-27,18:43:53.000,208,11070273,123365,0,1753641832,13827.34089490999,-22.393042140000034,53066.35669368 2025-07-27,18:43:54.000,208,11070281,123405,0,1753641833,13827.28700443,-22.42828778999683,53066.36368080001 2025-07-27,18:43:55.000,208,11070273,123165,0,1753641834,13827.28700443,-22.442386049995548,53066.34970656 2025-07-27,18:43:56.000,208,11070283,123405,0,1753641835,13827.28700443,-22.47058257000026,53066.272848240005 2025-07-27,18:43:57.000,208,11070255,123165,0,1753641836,13827.21964132999,-22.512877349996415,53066.28682248 2025-07-27,18:43:58.000,208,11070254,123405,0,1753641837,13827.233113949995,-22.519926479995775,53066.23791264 2025-07-27,18:43:59.000,208,11070271,123205,0,1753641838,13827.22637764,-22.53402474000177,53066.27983536 2025-07-27,18:44:00.000,208,11070298,123245,0,1753641839,13827.22637764,-22.541073870001128,53066.23791264 2025-07-27,18:44:01.000,208,11070263,123045,0,1753641840,13827.23985025999,-22.555172129999846,53066.223938400006 2025-07-27,18:44:02.000,208,11070269,123045,0,1753641841,13827.16575085,-22.569270389998564,53066.17502856001 2025-07-27,18:44:03.000,208,11070307,123245,0,1753641842,13827.09838774999,-22.597466909996,53066.16105432 2025-07-27,18:44:04.000,208,11070278,123365,0,1753641843,13827.044497269999,-22.632712560000073,53066.19598992001 2025-07-27,18:44:05.000,208,11070283,123165,0,1753641844,13827.024288339999,-22.639761689999432,53066.1890028 2025-07-27,18:44:06.000,208,11070296,123205,0,1753641845,13826.983870479999,-22.632712560000073,53066.17502856001 2025-07-27,18:44:07.000,208,11070293,123485,0,1753641846,13826.923243689998,-22.64681081999879,53066.16804144001 2025-07-27,18:44:08.000,208,11070261,123405,0,1753641847,13826.849144279993,-22.632712560000073,53066.154067200005 2025-07-27,18:44:09.000,208,11070259,123245,0,1753641848,13826.808726419993,-22.65385994999815,53066.13310584 2025-07-27,18:44:10.000,208,11070270,123045,0,1753641849,13826.714418080002,-22.66795820999687,53066.16105432 2025-07-27,18:44:11.000,208,11070274,123365,0,1753641850,13826.653791290002,-22.675007339996228,53066.09118312 2025-07-27,18:44:12.000,208,11070333,123405,0,1753641851,13826.626846049992,-22.68910560000222,53066.09817024001 2025-07-27,18:44:13.000,208,11070305,123325,0,1753641852,13826.532537710002,-22.773695160001807,53066.084196 2025-07-27,18:44:14.000,208,11070318,123365,0,1753641853,13826.478647229997,-22.773695160001807,53066.0143248 2025-07-27,18:44:15.000,208,11070276,123365,0,1753641854,13826.438229369996,-22.780744290001167,53066.0143248 2025-07-27,18:44:16.000,208,11070299,123325,0,1753641855,13826.391075200001,-22.759596899995813,53066.0143248 2025-07-27,18:44:17.000,208,11070296,123405,0,1753641856,13826.357393649996,-22.752547769996454,53065.95842784001 2025-07-27,18:44:18.000,208,11070277,123565,0,1753641857,13826.343921029991,-22.780744290001167,53065.95144072 2025-07-27,18:44:19.000,208,11070310,123645,0,1753641858,13826.296766859996,-22.759596899995813,53065.9444536 2025-07-27,18:44:20.000,208,11070257,123685,0,1753641859,13826.256348999996,-22.766646029995172,53065.8745824 2025-07-27,18:44:21.000,208,11070280,123405,0,1753641860,13826.283294239991,-22.745498639997095,53065.89554376 2025-07-27,18:44:22.000,208,11070260,123445,0,1753641861,13826.296766859996,-22.731400379998377,53065.83265968001 2025-07-27,18:44:23.000,208,11070244,123445,0,1753641862,13826.31023948,-22.745498639997095,53065.79073696001 2025-07-27,18:44:24.000,208,11070267,123844,0,1753641863,13826.31023948,-22.738449509997736,53065.818685440005 2025-07-27,18:44:25.000,208,11070305,123925,0,1753641864,13826.35065734,-22.675007339996228,53065.79772408 2025-07-27,18:44:26.000,208,11070277,123485,0,1753641865,13826.337184719996,-22.66090907999751,53065.76278848001 2025-07-27,18:44:27.000,208,11070237,123205,0,1753641866,13826.337184719996,-22.65385994999815,53065.70689152 2025-07-27,18:44:28.000,208,11070267,123885,0,1753641867,13826.33044841,-22.60451603999536,53065.72785288 2025-07-27,18:44:29.000,208,11070266,123685,0,1753641868,13826.35065734,-22.555172129999846,53065.71387864001 2025-07-27,18:44:30.000,208,11070267,124005,0,1753641869,13826.364129959991,-22.562221259999205,53065.69291728001 2025-07-27,18:44:31.000,208,11070288,123885,0,1753641870,13826.364129959991,-22.562221259999205,53065.67195592001 2025-07-27,18:44:32.000,208,11070278,124005,0,1753641871,13826.391075200001,-22.548123000000487,53065.64400744001 2025-07-27,18:44:33.000,208,11070259,123965,0,1753641872,13826.397811509996,-22.555172129999846,53065.60907184 2025-07-27,18:44:34.000,208,11070267,123965,0,1753641873,13826.404547819991,-22.526975609995134,53065.602084720005 2025-07-27,18:44:35.000,208,11070238,124005,0,1753641874,13826.431493060001,-22.47763169999962,53065.61605896 2025-07-27,18:44:36.000,208,11070276,123965,0,1753641875,13826.431493060001,-22.491729959998338,53065.57413624001 2025-07-27,18:44:37.000,208,11070243,124205,0,1753641876,13826.438229369996,-22.48468082999898,53065.57413624001 2025-07-27,18:44:38.000,208,11070285,124045,0,1753641877,13826.424756749992,-22.526975609995134,53065.532213520004 2025-07-27,18:44:39.000,208,11070202,124245,0,1753641878,13826.438229369996,-22.505828219997056,53065.560162 2025-07-27,18:44:40.000,208,11070272,124365,0,1753641879,13826.411284130001,-22.505828219997056,53065.51823928 2025-07-27,18:44:41.000,208,11070287,124445,0,1753641880,13826.397811509996,-22.505828219997056,53065.52522640001 2025-07-27,18:44:42.000,208,11070259,124325,0,1753641881,13826.377602579996,-22.519926479995775,53065.49727792001 2025-07-27,18:44:43.000,208,11070231,124805,0,1753641882,13826.33044841,-22.505828219997056,53065.47631656001 2025-07-27,18:44:44.000,208,11070273,124125,0,1753641883,13826.296766859996,-22.526975609995134,53065.46234232 2025-07-27,18:44:45.000,208,11070282,124365,0,1753641884,13826.26308530999,-22.48468082999898,53065.45535520001 2025-07-27,18:44:46.000,208,11070283,124245,0,1753641885,13826.236140069996,-22.442386049995548,53065.4204196 2025-07-27,18:44:47.000,208,11070280,124365,0,1753641886,13826.26982162,-22.442386049995548,53065.39945824 2025-07-27,18:44:48.000,208,11070234,124285,0,1753641887,13826.20245851999,-22.449435180002183,53065.39247112 2025-07-27,18:44:49.000,208,11070276,124085,0,1753641888,13826.24961269,-22.449435180002183,53065.40644536001 2025-07-27,18:44:50.000,208,11070284,124325,0,1753641889,13826.20919483,-22.48468082999898,53065.385484000006 2025-07-27,18:44:51.000,208,11070260,124485,0,1753641890,13826.22940376,-22.4635334400009,53065.4204196 2025-07-27,18:44:52.000,208,11070228,124045,0,1753641891,13826.18224958999,-22.491729959998338,53065.4204196 2025-07-27,18:44:53.000,208,11070215,124245,0,1753641892,13826.175513279995,-22.4635334400009,53065.39945824 2025-07-27,18:44:54.000,208,11070281,124125,0,1753641893,13826.155304349995,-22.449435180002183,53065.46234232 2025-07-27,18:44:55.000,208,11070251,124085,0,1753641894,13826.16204065999,-22.442386049995548,53065.46932944 2025-07-27,18:44:56.000,208,11070337,124325,0,1753641895,13826.16877697,-22.393042140000034,53065.4204196 2025-07-27,18:44:57.000,208,11070241,124005,0,1753641896,13826.12835911,-22.42828778999683,53065.34356128 2025-07-27,18:44:58.000,208,11070297,124245,0,1753641897,13826.10141386999,-22.393042140000034,53065.39247112 2025-07-27,18:44:59.000,208,11070281,124285,0,1753641898,13826.06099600999,-22.336649099997885,53065.315612800005 2025-07-27,18:45:00.000,208,11070269,124485,0,1753641899,13826.08120493999,-22.273206929996377,53065.34356128 2025-07-27,18:45:01.000,208,11070263,124645,0,1753641900,13826.08120493999,-22.315501709999808,53065.32958704001 2025-07-27,18:45:02.000,208,11070271,124205,0,1753641901,13826.06773232,-22.280256059995736,53065.3505484 2025-07-27,18:45:03.000,208,11070261,124565,0,1753641902,13826.02057814999,-22.266157799997018,53065.30862568001 2025-07-27,18:45:04.000,208,11070295,124445,0,1753641903,13826.034050769995,-22.280256059995736,53065.32259992 2025-07-27,18:45:05.000,208,11070239,124485,0,1753641904,13826.034050769995,-22.23796127999958,53065.266702960005 2025-07-27,18:45:06.000,208,11070284,124485,0,1753641905,13825.973423979995,-22.280256059995736,53065.25272872 2025-07-27,18:45:07.000,208,11070287,124245,0,1753641906,13825.91953349999,-22.25910866999766,53065.23176736 2025-07-27,18:45:08.000,208,11070245,124085,0,1753641907,13825.892588259994,-22.266157799997018,53065.2457416 2025-07-27,18:45:09.000,208,11070292,124325,0,1753641908,13825.892588259994,-22.2520595399983,53065.21080600001 2025-07-27,18:45:10.000,208,11070277,124245,0,1753641909,13825.87911563999,-22.273206929996377,53065.16888328001 2025-07-27,18:45:11.000,208,11070244,124285,0,1753641910,13825.892588259994,-22.24501040999894,53065.147921920005 2025-07-27,18:45:12.000,208,11070273,124405,0,1753641911,13825.872379329994,-22.24501040999894,53065.13394768 2025-07-27,18:45:13.000,208,11070264,124365,0,1753641912,13825.818488849989,-22.266157799997018,53065.12696056 2025-07-27,18:45:14.000,208,11070218,124205,0,1753641913,13825.791543609994,-22.2520595399983,53065.099012080005 2025-07-27,18:45:15.000,208,11070239,124405,0,1753641914,13825.784807299999,-22.287305189995095,53065.12696056 2025-07-27,18:45:16.000,208,11070276,124285,0,1753641915,13825.744389439998,-22.2520595399983,53065.08503784 2025-07-27,18:45:17.000,208,11070222,124565,0,1753641916,13825.730916819994,-22.273206929996377,53065.099012080005 2025-07-27,18:45:18.000,208,11070242,124325,0,1753641917,13825.703971579998,-22.273206929996377,53065.09202496001 2025-07-27,18:45:19.000,208,11070336,124245,0,1753641918,13825.737653129989,-22.287305189995095,53065.07805072 2025-07-27,18:45:20.000,208,11070227,124325,0,1753641919,13825.697235269989,-22.30845258000045,53065.029140880004 2025-07-27,18:45:21.000,208,11070263,124005,0,1753641920,13825.690498959993,-22.287305189995095,53065.01516664 2025-07-27,18:45:22.000,208,11070302,124285,0,1753641921,13825.683762649998,-22.315501709999808,53065.01516664 2025-07-27,18:45:23.000,208,11070278,124165,0,1753641922,13825.670290029993,-22.280256059995736,53065.029140880004 2025-07-27,18:45:24.000,208,11070239,124325,0,1753641923,13825.629872169993,-22.29435432000173,53065.01516664 2025-07-27,18:45:25.000,208,11070281,124485,0,1753641924,13825.582717999998,-22.30140345000109,53065.029140880004 2025-07-27,18:45:26.000,208,11070288,124365,0,1753641925,13825.575981689988,-22.266157799997018,53065.00817952 2025-07-27,18:45:27.000,208,11070251,124205,0,1753641926,13825.575981689988,-22.280256059995736,53064.980231040005 2025-07-27,18:45:28.000,208,11070278,124565,0,1753641927,13825.569245379993,-22.2520595399983,53065.00817952 2025-07-27,18:45:29.000,208,11070332,124125,0,1753641928,13825.528827519993,-22.273206929996377,53065.029140880004 2025-07-27,18:45:30.000,208,11070257,124605,0,1753641929,13825.528827519993,-22.287305189995095,53064.98721816 2025-07-27,18:45:31.000,208,11070309,124285,0,1753641930,13825.488409659993,-22.30845258000045,53064.99420528001 2025-07-27,18:45:32.000,208,11070277,124285,0,1753641931,13825.421046559997,-22.273206929996377,53064.98721816 2025-07-27,18:45:33.000,208,11070274,124565,0,1753641932,13825.380628699997,-22.287305189995095,53064.99420528001 2025-07-27,18:45:34.000,208,11070274,123965,0,1753641933,13825.367156079992,-22.266157799997018,53065.08503784 2025-07-27,18:45:35.000,208,11070266,124125,0,1753641934,13825.340210839997,-22.30140345000109,53065.07106360001 2025-07-27,18:45:36.000,208,11070279,124125,0,1753641935,13825.293056670002,-22.30140345000109,53065.02215376001 2025-07-27,18:45:37.000,208,11070299,124205,0,1753641936,13825.252638810001,-22.30845258000045,53065.02215376001 2025-07-27,18:45:38.000,208,11070226,124285,0,1753641937,13825.218957259996,-22.30140345000109,53065.01516664 2025-07-27,18:45:39.000,208,11070248,124325,0,1753641938,13825.178539399996,-22.329599969998526,53065.02215376001 2025-07-27,18:45:40.000,208,11070252,124165,0,1753641939,13825.1111763,-22.29435432000173,53065.02215376001 2025-07-27,18:45:41.000,208,11070249,123805,0,1753641940,13825.057285819996,-22.343698229997244,53064.95228256001 2025-07-27,18:45:42.000,208,11070283,124125,0,1753641941,13824.98318640999,-22.30845258000045,53064.98721816 2025-07-27,18:45:43.000,208,11070244,123965,0,1753641942,13824.96297747999,-22.30845258000045,53065.00119240001 2025-07-27,18:45:44.000,208,11070315,123805,0,1753641943,13824.94276854999,-22.30140345000109,53064.95926968 2025-07-27,18:45:45.000,208,11070284,124125,0,1753641944,13824.909087,-22.30845258000045,53064.931321200005 2025-07-27,18:45:46.000,208,11070313,123725,0,1753641945,13824.875405449995,-22.23796127999958,53064.95926968 2025-07-27,18:45:47.000,208,11070280,124045,0,1753641946,13824.855196519995,-22.24501040999894,53064.99420528001 2025-07-27,18:45:48.000,208,11070331,123725,0,1753641947,13824.794569729995,-22.23796127999958,53064.9662568 2025-07-27,18:45:49.000,208,11070335,123844,0,1753641948,13824.74067924999,-22.20271562999551,53064.93830832 2025-07-27,18:45:50.000,208,11070270,123725,0,1753641949,13824.74741556,-22.174519109998073,53064.91035984 2025-07-27,18:45:51.000,208,11070244,124005,0,1753641950,13824.693525079994,-22.139273460001277,53064.86843712 2025-07-27,18:45:52.000,208,11070307,123765,0,1753641951,13824.653107219994,-22.146322590000636,53064.91734696 2025-07-27,18:45:53.000,208,11070268,123805,0,1753641952,13824.693525079994,-22.132224330001918,53064.91734696 2025-07-27,18:45:54.000,208,11070289,123765,0,1753641953,13824.63963459999,-22.040585639995697,53064.91734696 2025-07-27,18:45:55.000,208,11070268,123805,0,1753641954,13824.61942566999,-21.998290859999543,53064.882411360006 2025-07-27,18:45:56.000,208,11070274,123725,0,1753641955,13824.61942566999,-21.998290859999543,53064.812540160005 2025-07-27,18:45:57.000,208,11070329,123605,0,1753641956,13824.579007809989,-21.955996079996112,53064.79856592 2025-07-27,18:45:58.000,208,11070286,124005,0,1753641957,13824.572271499994,-21.89960304000124,53064.83350152001 2025-07-27,18:45:59.000,208,11070311,123605,0,1753641958,13824.552062569994,-21.913701299999957,53064.84747576 2025-07-27,18:46:00.000,208,11070311,123965,0,1753641959,13824.525117329998,-21.913701299999957,53064.79856592 2025-07-27,18:46:01.000,208,11070295,123765,0,1753641960,13824.498172089989,-21.913701299999957,53064.81952728 2025-07-27,18:46:02.000,208,11070282,124005,0,1753641961,13824.471226849993,-21.871406519996526,53064.82651440001 2025-07-27,18:46:03.000,208,11070332,123965,0,1753641962,13824.390391129993,-21.815013480001653,53064.82651440001 2025-07-27,18:46:04.000,208,11070332,123765,0,1753641963,13824.390391129993,-21.85025912999845,53064.80555304001 2025-07-27,18:46:05.000,208,11070234,123844,0,1753641964,13824.336500650003,-21.7938660899963,53064.78459168001 2025-07-27,18:46:06.000,208,11070317,123805,0,1753641965,13824.302819099998,-21.737473050001427,53064.763630320005 2025-07-27,18:46:07.000,208,11070295,123685,0,1753641966,13824.269137549993,-21.716325659996073,53064.77760456 2025-07-27,18:46:08.000,208,11070207,124005,0,1753641967,13824.228719689992,-21.758620439999504,53064.72869472 2025-07-27,18:46:09.000,208,11070284,123605,0,1753641968,13824.195038140002,-21.730423920002067,53064.763630320005 2025-07-27,18:46:10.000,208,11070303,123685,0,1753641969,13824.127675039992,-21.67403087999992,53064.714720480006 2025-07-27,18:46:11.000,208,11070274,123645,0,1753641970,13824.134411350002,-21.6599326200012,53064.693759120004 2025-07-27,18:46:12.000,208,11070220,123645,0,1753641971,13824.067048249992,-21.66698175000056,53064.72869472 2025-07-27,18:46:13.000,208,11070307,123725,0,1753641972,13824.033366700001,-21.66698175000056,53064.68677200001 2025-07-27,18:46:14.000,208,11070305,123805,0,1753641973,13823.986212529991,-21.681080009999278,53064.67279776 2025-07-27,18:46:15.000,208,11070245,124325,0,1753641974,13824.026630389992,-21.702227399997355,53064.693759120004 2025-07-27,18:46:16.000,208,11070260,123965,0,1753641975,13823.959267289996,-21.716325659996073,53064.7217076 2025-07-27,18:46:17.000,208,11070319,123844,0,1753641976,13823.959267289996,-21.723374789995432,53064.65882352001 2025-07-27,18:46:18.000,208,11070276,123685,0,1753641977,13823.91211312,-21.716325659996073,53064.65882352001 2025-07-27,18:46:19.000,208,11070313,123844,0,1753641978,13823.905376809991,-21.702227399997355,53064.6518364 2025-07-27,18:46:20.000,208,11070208,123925,0,1753641979,13823.966003599991,-21.751571310000145,53064.68677200001 2025-07-27,18:46:21.000,208,11070256,123805,0,1753641980,13823.925585739991,-21.730423920002067,53064.66581064001 2025-07-27,18:46:22.000,208,11070242,123765,0,1753641981,13823.885167879991,-21.751571310000145,53064.644849280005 2025-07-27,18:46:23.000,208,11070278,123645,0,1753641982,13823.945794669991,-21.78681695999694,53064.67279776 2025-07-27,18:46:24.000,208,11070279,124165,0,1753641983,13823.905376809991,-21.765669569998863,53064.70773336001 2025-07-27,18:46:25.000,208,11070255,123285,0,1753641984,13823.918849429996,-21.7938660899963,53064.66581064001 2025-07-27,18:46:26.000,208,11070247,123565,0,1753641985,13823.918849429996,-21.77976782999758,53064.62388792 2025-07-27,18:46:27.000,208,11070325,123645,0,1753641986,13823.905376809991,-21.78681695999694,53064.66581064001 2025-07-27,18:46:28.000,208,11070269,123645,0,1753641987,13823.885167879991,-21.744522180000786,53064.62388792 2025-07-27,18:46:29.000,208,11070265,123605,0,1753641988,13823.87169526,-21.7938660899963,53064.61690080001 2025-07-27,18:46:30.000,208,11070319,123805,0,1753641989,13823.878431569996,-21.822062610001012,53064.5819652 2025-07-27,18:46:31.000,208,11070278,123525,0,1753641990,13823.84475001999,-21.7938660899963,53064.56799096001 2025-07-27,18:46:32.000,208,11070245,123285,0,1753641991,13823.817804779996,-21.758620439999504,53064.49113264001 2025-07-27,18:46:33.000,208,11070233,123685,0,1753641992,13823.78412322999,-21.723374789995432,53064.41427432 2025-07-27,18:46:34.000,208,11070318,123685,0,1753641993,13823.77065061,-21.744522180000786,53064.46318416 2025-07-27,18:46:35.000,208,11070258,123565,0,1753641994,13823.75044168,-21.723374789995432,53064.44920992001 2025-07-27,18:46:36.000,208,11070358,123485,0,1753641995,13823.71002382,-21.709276529996714,53064.477158400005 2025-07-27,18:46:37.000,208,11070258,123605,0,1753641996,13823.696551199995,-21.688129139998637,53064.43523568 2025-07-27,18:46:38.000,208,11070266,123565,0,1753641997,13823.716760129995,-21.681080009999278,53064.42126144001 2025-07-27,18:46:39.000,208,11070256,123565,0,1753641998,13823.76391429999,-21.67403087999992,53064.41427432 2025-07-27,18:46:40.000,208,11070265,123525,0,1753641999,13823.78412322999,-21.6599326200012,53064.428248560005 2025-07-27,18:46:41.000,208,11070241,123485,0,1753642000,13823.74370536999,-21.631736099996488,53064.40030008001 2025-07-27,18:46:42.000,208,11070299,123725,0,1753642001,13823.757177989995,-21.60353957999905,53064.42126144001 2025-07-27,18:46:43.000,208,11070298,123005,0,1753642002,13823.80433215999,-21.568293930002255,53064.36536448 2025-07-27,18:46:44.000,208,11070349,123325,0,1753642003,13823.757177989995,-21.582392190000974,53064.37235160001 2025-07-27,18:46:45.000,208,11070265,123685,0,1753642004,13823.74370536999,-21.540097409997543,53064.379338720006 2025-07-27,18:46:46.000,208,11070264,123525,0,1753642005,13823.757177989995,-21.49075350000203,53064.33042888001 2025-07-27,18:46:47.000,208,11070323,123405,0,1753642006,13823.77065061,-21.511900890000106,53064.35139024001 2025-07-27,18:46:48.000,208,11070274,123445,0,1753642007,13823.80433215999,-21.533048279998184,53064.34440312 2025-07-27,18:46:49.000,208,11070275,123485,0,1753642008,13823.777386919995,-21.476655239996035,53064.32344176001 2025-07-27,18:46:50.000,208,11070335,123885,0,1753642009,13823.8312774,-21.483704369995394,53064.37235160001 2025-07-27,18:46:51.000,208,11070297,123485,0,1753642010,13823.76391429999,-21.462556979997316,53064.32344176001 2025-07-27,18:46:52.000,208,11070306,123685,0,1753642011,13823.76391429999,-21.455507849997957,53064.32344176001 2025-07-27,18:46:53.000,208,11070296,123725,0,1753642012,13823.72349643999,-21.42026220000116,53064.27453192 2025-07-27,18:46:54.000,208,11070327,123805,0,1753642013,13823.70328750999,-21.42026220000116,53064.337416 2025-07-27,18:46:55.000,208,11070273,124205,0,1753642014,13823.635924409995,-21.37796741999773,53064.29549328 2025-07-27,18:46:56.000,208,11070308,124045,0,1753642015,13823.64266071999,-21.399114809995808,53064.30248040001 2025-07-27,18:46:57.000,208,11070260,123885,0,1753642016,13823.64266071999,-21.406163939995167,53064.30248040001 2025-07-27,18:46:58.000,208,11070344,124085,0,1753642017,13823.60224285999,-21.38501654999709,53064.2675448 2025-07-27,18:46:59.000,208,11070288,124285,0,1753642018,13823.58203392999,-21.37796741999773,53064.28151904001 2025-07-27,18:47:00.000,208,11070289,124445,0,1753642019,13823.575297619995,-21.37091828999837,53064.24658344 2025-07-27,18:47:01.000,208,11070267,124285,0,1753642020,13823.56856131,-21.363869159999012,53064.27453192 2025-07-27,18:47:02.000,208,11070315,124485,0,1753642021,13823.56182499999,-21.300426989997504,53064.24658344 2025-07-27,18:47:03.000,208,11070313,124485,0,1753642022,13823.56856131,-21.314525249996223,53064.2675448 2025-07-27,18:47:04.000,208,11070324,124285,0,1753642023,13823.555088689995,-21.349770900000294,53064.21863496 2025-07-27,18:47:05.000,208,11070326,124085,0,1753642024,13823.58877024,-21.32157437999558,53064.25357056001 2025-07-27,18:47:06.000,208,11070310,124085,0,1753642025,13823.62245178999,-21.32157437999558,53064.28151904001 2025-07-27,18:47:07.000,208,11070303,123965,0,1753642026,13823.58877024,-21.32157437999558,53064.34440312 2025-07-27,18:47:08.000,208,11070268,124045,0,1753642027,13823.595506549995,-21.342721770000935,53064.32344176001 2025-07-27,18:47:09.000,208,11070329,123965,0,1753642028,13823.6291881,-21.314525249996223,53064.2675448 2025-07-27,18:47:10.000,208,11070317,124005,0,1753642029,13823.66960596,-21.32157437999558,53064.28151904001 2025-07-27,18:47:11.000,208,11070300,123844,0,1753642030,13823.68981489,-21.293377859998145,53064.309467520005 2025-07-27,18:47:12.000,208,11070316,123885,0,1753642031,13823.72349643999,-21.356820029999653,53064.28151904001 2025-07-27,18:47:13.000,208,11070317,123925,0,1753642032,13823.757177989995,-21.307476119996863,53064.31645464 2025-07-27,18:47:14.000,208,11070282,123844,0,1753642033,13823.757177989995,-21.300426989997504,53064.28850616 2025-07-27,18:47:15.000,208,11070235,123805,0,1753642034,13823.80433215999,-21.328623510002217,53064.27453192 2025-07-27,18:47:16.000,208,11070270,123965,0,1753642035,13823.885167879991,-21.314525249996223,53064.25357056001 2025-07-27,18:47:17.000,208,11070346,123725,0,1753642036,13823.858222639996,-21.363869159999012,53064.22562208 2025-07-27,18:47:18.000,208,11070349,123565,0,1753642037,13823.905376809991,-21.349770900000294,53064.28850616 2025-07-27,18:47:19.000,208,11070293,123525,0,1753642038,13823.885167879991,-21.37796741999773,53064.33042888001 2025-07-27,18:47:20.000,208,11070301,123445,0,1753642039,13823.89190419,-21.406163939995167,53064.358377360004 2025-07-27,18:47:21.000,208,11070267,123445,0,1753642040,13823.89190419,-21.42026220000116,53064.379338720006 2025-07-27,18:47:22.000,208,11070312,123365,0,1753642041,13823.864958949991,-21.42026220000116,53064.34440312 2025-07-27,18:47:23.000,208,11070288,123565,0,1753642042,13823.858222639996,-21.44140958999924,53064.37235160001 2025-07-27,18:47:24.000,208,11070342,123485,0,1753642043,13823.858222639996,-21.44140958999924,53064.41427432 2025-07-27,18:47:25.000,208,11070270,123365,0,1753642044,13823.757177989995,-21.448458719998598,53064.38632584 2025-07-27,18:47:26.000,208,11070291,123405,0,1753642045,13823.74370536999,-21.42731133000052,53064.37235160001 2025-07-27,18:47:27.000,208,11070289,123205,0,1753642046,13823.77065061,-21.448458719998598,53064.40030008001 2025-07-27,18:47:28.000,208,11070292,123725,0,1753642047,13823.73023275,-21.399114809995808,53064.39331296 2025-07-27,18:47:29.000,208,11070311,123844,0,1753642048,13823.757177989995,-21.44140958999924,53064.41427432 2025-07-27,18:47:30.000,208,11070297,123685,0,1753642049,13823.76391429999,-21.42731133000052,53064.379338720006 2025-07-27,18:47:31.000,208,11070299,123405,0,1753642050,13823.71002382,-21.399114809995808,53064.43523568 2025-07-27,18:47:32.000,208,11070322,123765,0,1753642051,13823.68307857999,-21.42026220000116,53064.44920992001 2025-07-27,18:47:33.000,208,11070261,123925,0,1753642052,13823.656133339995,-21.406163939995167,53064.4072872 2025-07-27,18:47:34.000,208,11070298,123245,0,1753642053,13823.615715479995,-21.38501654999709,53064.37235160001 2025-07-27,18:47:35.000,208,11070258,123005,0,1753642054,13823.58203392999,-21.37091828999837,53064.40030008001 2025-07-27,18:47:36.000,208,11070293,123285,0,1753642055,13823.595506549995,-21.293377859998145,53064.39331296 2025-07-27,18:47:37.000,208,11070319,123245,0,1753642056,13823.50119820999,-21.328623510002217,53064.42126144001 2025-07-27,18:47:38.000,208,11070318,123205,0,1753642057,13823.46078034999,-21.293377859998145,53064.4072872 2025-07-27,18:47:39.000,208,11070278,122965,0,1753642058,13823.48772559,-21.314525249996223,53064.40030008001 2025-07-27,18:47:40.000,208,11070286,123005,0,1753642059,13823.514670829994,-21.314525249996223,53064.39331296 2025-07-27,18:47:41.000,208,11070278,122845,0,1753642060,13823.46751666,-21.300426989997504,53064.37235160001 2025-07-27,18:47:42.000,208,11070285,123045,0,1753642061,13823.50119820999,-21.279279599999427,53064.41427432 2025-07-27,18:47:43.000,208,11070322,122925,0,1753642062,13823.494461899994,-21.32157437999558,53064.37235160001 2025-07-27,18:47:44.000,208,11070282,123125,0,1753642063,13823.514670829994,-21.293377859998145,53064.39331296 2025-07-27,18:47:45.000,208,11070290,122885,0,1753642064,13823.50793452,-21.272230470000068,53064.34440312 2025-07-27,18:47:46.000,208,11070285,123205,0,1753642065,13823.56856131,-21.272230470000068,53064.337416 2025-07-27,18:47:47.000,208,11070293,123085,0,1753642066,13823.60224285999,-21.314525249996223,53064.34440312 2025-07-27,18:47:48.000,208,11070335,122885,0,1753642067,13823.635924409995,-21.286328729998786,53064.358377360004 2025-07-27,18:47:49.000,208,11070270,123205,0,1753642068,13823.64266071999,-21.272230470000068,53064.35139024001 2025-07-27,18:47:50.000,208,11070332,123125,0,1753642069,13823.73023275,-21.279279599999427,53064.358377360004 2025-07-27,18:47:51.000,208,11070315,123285,0,1753642070,13823.73023275,-21.244033949995355,53064.379338720006 2025-07-27,18:47:52.000,208,11070277,123005,0,1753642071,13823.80433215999,-21.222886559997278,53064.43523568 2025-07-27,18:47:53.000,208,11070257,123005,0,1753642072,13823.817804779996,-21.222886559997278,53064.39331296 2025-07-27,18:47:54.000,208,11070308,123245,0,1753642073,13823.81106847,-21.21583742999792,53064.358377360004 2025-07-27,18:47:55.000,208,11070279,123005,0,1753642074,13823.77065061,-21.236984819995996,53064.37235160001 2025-07-27,18:47:56.000,208,11070343,123045,0,1753642075,13823.78412322999,-21.173542650001764,53064.39331296 2025-07-27,18:47:57.000,208,11070325,123085,0,1753642076,13823.777386919995,-21.16649351999513,53064.4072872 2025-07-27,18:47:58.000,208,11070359,123405,0,1753642077,13823.777386919995,-21.117149609999615,53064.42126144001 2025-07-27,18:47:59.000,208,11070296,123045,0,1753642078,13823.736969059995,-21.103051350000896,53064.39331296 2025-07-27,18:48:00.000,208,11070296,123045,0,1753642079,13823.72349643999,-21.131247869998333,53064.428248560005 2025-07-27,18:48:01.000,208,11070336,123045,0,1753642080,13823.716760129995,-21.138296999997692,53064.45619704 2025-07-27,18:48:02.000,208,11070336,123045,0,1753642081,13823.716760129995,-21.110100480000256,53064.428248560005 2025-07-27,18:48:03.000,208,11070320,123365,0,1753642082,13823.64939703,-21.124198739998974,53064.45619704 2025-07-27,18:48:04.000,208,11070334,123325,0,1753642083,13823.635924409995,-21.074854829996184,53064.46318416 2025-07-27,18:48:05.000,208,11070320,123085,0,1753642084,13823.58203392999,-21.088953090002178,53064.428248560005 2025-07-27,18:48:06.000,208,11070311,123085,0,1753642085,13823.58203392999,-21.081903959995543,53064.45619704 2025-07-27,18:48:07.000,208,11070276,123085,0,1753642086,13823.575297619995,-21.060756569997466,53064.46318416 2025-07-27,18:48:08.000,208,11070355,123205,0,1753642087,13823.54161606999,-21.046658309998747,53064.45619704 2025-07-27,18:48:09.000,208,11070318,123045,0,1753642088,13823.56856131,-21.096002220001537,53064.50510688 2025-07-27,18:48:10.000,208,11070348,122685,0,1753642089,13823.58877024,-21.060756569997466,53064.512094 2025-07-27,18:48:11.000,208,11070289,123085,0,1753642090,13823.56182499999,-21.053707439998107,53064.547029600006 2025-07-27,18:48:12.000,208,11070330,123125,0,1753642091,13823.50793452,-21.067805699996825,53064.526068240004 2025-07-27,18:48:13.000,208,11070342,123165,0,1753642092,13823.54835238,-21.03960917999939,53064.57497808 2025-07-27,18:48:14.000,208,11070272,123365,0,1753642093,13823.52814345,-21.067805699996825,53064.547029600006 2025-07-27,18:48:15.000,208,11070297,123125,0,1753642094,13823.50793452,-21.02551092000067,53064.54004248001 2025-07-27,18:48:16.000,208,11070274,123245,0,1753642095,13823.50119820999,-20.955019619999803,53064.53305536 2025-07-27,18:48:17.000,208,11070340,123285,0,1753642096,13823.454044039994,-20.955019619999803,53064.57497808 2025-07-27,18:48:18.000,208,11070295,123645,0,1753642097,13823.366472009999,-20.955019619999803,53064.56799096001 2025-07-27,18:48:19.000,208,11070337,123365,0,1753642098,13823.305845219998,-20.98321613999724,53064.55401672 2025-07-27,18:48:20.000,208,11070281,123445,0,1753642099,13823.278899979989,-20.91977396999573,53064.56100384 2025-07-27,18:48:21.000,208,11070294,123565,0,1753642100,13823.204800569998,-20.947970490000444,53064.56799096001 2025-07-27,18:48:22.000,208,11070298,123605,0,1753642101,13823.110492229993,-20.947970490000444,53064.547029600006 2025-07-27,18:48:23.000,208,11070322,123844,0,1753642102,13823.036392820002,-20.898626579997654,53064.547029600006 2025-07-27,18:48:24.000,208,11070302,123885,0,1753642103,13823.016183890002,-20.91977396999573,53064.58895232001 2025-07-27,18:48:25.000,208,11070298,123645,0,1753642104,13822.962293409997,-20.92682309999509,53064.58895232001 2025-07-27,18:48:26.000,208,11070289,123605,0,1753642105,13822.894930310002,-20.884528319998935,53064.57497808 2025-07-27,18:48:27.000,208,11070320,123844,0,1753642106,13822.820830899997,-20.884528319998935,53064.56100384 2025-07-27,18:48:28.000,208,11070352,123645,0,1753642107,13822.773676730001,-20.870430060000217,53064.51908112001 2025-07-27,18:48:29.000,208,11070332,123965,0,1753642108,13822.807358279992,-20.870430060000217,53064.51908112001 2025-07-27,18:48:30.000,208,11070351,123885,0,1753642109,13822.787149349992,-20.940921360001084,53064.55401672 2025-07-27,18:48:31.000,208,11070341,123925,0,1753642110,13822.773676730001,-20.905675709997013,53064.512094 2025-07-27,18:48:32.000,208,11070301,124005,0,1753642111,13822.766940419991,-20.863380930000858,53064.55401672 2025-07-27,18:48:33.000,208,11070340,123844,0,1753642112,13822.773676730001,-20.877479189999576,53064.51908112001 2025-07-27,18:48:34.000,208,11070307,123725,0,1753642113,13822.800621969996,-20.891577449998294,53064.48414552 2025-07-27,18:48:35.000,208,11070287,123725,0,1753642114,13822.841039829997,-20.842233539995505,53064.547029600006 2025-07-27,18:48:36.000,208,11070309,123685,0,1753642115,13822.921875549997,-20.79993875999935,53064.54004248001 2025-07-27,18:48:37.000,208,11070393,123605,0,1753642116,13822.921875549997,-20.75764397999592,53064.54004248001 2025-07-27,18:48:38.000,208,11070370,123805,0,1753642117,13822.921875549997,-20.715349199999764,53064.61690080001 2025-07-27,18:48:39.000,208,11070352,123445,0,1753642118,13822.989238649992,-20.73649658999784,53064.51908112001 2025-07-27,18:48:40.000,208,11070314,123325,0,1753642119,13823.002711269997,-20.715349199999764,53064.55401672 2025-07-27,18:48:41.000,208,11070321,123725,0,1753642120,13822.921875549997,-20.729447459998482,53064.57497808 2025-07-27,18:48:42.000,208,11070348,123844,0,1753642121,13822.921875549997,-20.715349199999764,53064.56100384 2025-07-27,18:48:43.000,208,11070292,123605,0,1753642122,13822.928611859992,-20.722398329999123,53064.56100384 2025-07-27,18:48:44.000,208,11070345,123325,0,1753642123,13822.935348170002,-20.715349199999764,53064.62388792 2025-07-27,18:48:45.000,208,11070363,123485,0,1753642124,13822.888193999992,-20.75059484999656,53064.57497808 2025-07-27,18:48:46.000,208,11070373,123485,0,1753642125,13822.807358279992,-20.764693109995278,53064.595939440005 2025-07-27,18:48:47.000,208,11070348,123725,0,1753642126,13822.733258870001,-20.7435457199972,53064.595939440005 2025-07-27,18:48:48.000,208,11070301,123365,0,1753642127,13822.679368389996,-20.78584050000063,53064.60292656 2025-07-27,18:48:49.000,208,11070313,123485,0,1753642128,13822.618741599996,-20.778791370001272,53064.56100384 2025-07-27,18:48:50.000,208,11070297,123844,0,1753642129,13822.558114809995,-20.771742240001913,53064.61690080001 2025-07-27,18:48:51.000,208,11070273,123685,0,1753642130,13822.51096064,-20.771742240001913,53064.62388792 2025-07-27,18:48:52.000,208,11070362,123325,0,1753642131,13822.44359753999,-20.778791370001272,53064.61690080001 2025-07-27,18:48:53.000,208,11070363,123445,0,1753642132,13822.43012492,-20.80698788999871,53064.5819652 2025-07-27,18:48:54.000,208,11070341,123965,0,1753642133,13822.43012492,-20.771742240001913,53064.61690080001 2025-07-27,18:48:55.000,208,11070303,123725,0,1753642134,13822.40991599,-20.79288962999999,53064.60991368 2025-07-27,18:48:56.000,208,11070314,123925,0,1753642135,13822.40991599,-20.80698788999871,53064.55401672 2025-07-27,18:48:57.000,208,11070325,123965,0,1753642136,13822.45033385,-20.778791370001272,53064.55401672 2025-07-27,18:48:58.000,208,11070318,124085,0,1753642137,13822.49075171,-20.7435457199972,53064.55401672 2025-07-27,18:48:59.000,208,11070355,123844,0,1753642138,13822.53116957,-20.764693109995278,53064.56799096001 2025-07-27,18:49:00.000,208,11070303,124165,0,1753642139,13822.57158743,-20.764693109995278,53064.50510688 2025-07-27,18:49:01.000,208,11070303,124205,0,1753642140,13822.61200529,-20.73649658999784,53064.53305536 2025-07-27,18:49:02.000,208,11070344,124405,0,1753642141,13822.679368389996,-20.73649658999784,53064.53305536 2025-07-27,18:49:03.000,208,11070394,124325,0,1753642142,13822.713049940001,-20.764693109995278,53064.56100384 2025-07-27,18:49:04.000,208,11070300,124005,0,1753642143,13822.739995179996,-20.7435457199972,53064.53305536 2025-07-27,18:49:05.000,208,11070384,124125,0,1753642144,13822.780413039996,-20.75059484999656,53064.51908112001 2025-07-27,18:49:06.000,208,11070353,123485,0,1753642145,13822.800621969996,-20.79288962999999,53064.55401672 2025-07-27,18:49:07.000,208,11070304,123725,0,1753642146,13822.807358279992,-20.78584050000063,53064.51908112001 2025-07-27,18:49:08.000,208,11070280,123645,0,1753642147,13822.834303520001,-20.778791370001272,53064.58895232001 2025-07-27,18:49:09.000,208,11070281,123645,0,1753642148,13822.874721380002,-20.80698788999871,53064.5819652 2025-07-27,18:49:10.000,208,11070318,123925,0,1753642149,13822.854512450001,-20.821086149997427,53064.55401672 2025-07-27,18:49:11.000,208,11070335,123805,0,1753642150,13822.841039829997,-20.79288962999999,53064.60292656 2025-07-27,18:49:12.000,208,11070325,124005,0,1753642151,13822.847776139992,-20.863380930000858,53064.60292656 2025-07-27,18:49:13.000,208,11070361,123485,0,1753642152,13822.888193999992,-20.884528319998935,53064.56100384 2025-07-27,18:49:14.000,208,11070250,123565,0,1753642153,13822.847776139992,-20.8563318000015,53064.5819652 2025-07-27,18:49:15.000,208,11070339,123445,0,1753642154,13822.834303520001,-20.884528319998935,53064.53305536 2025-07-27,18:49:16.000,208,11070344,123245,0,1753642155,13822.820830899997,-20.863380930000858,53064.56799096001 2025-07-27,18:49:17.000,208,11070273,123405,0,1753642156,13822.760204109996,-20.84928267000214,53064.51908112001 2025-07-27,18:49:18.000,208,11070299,123565,0,1753642157,13822.760204109996,-20.828135279996786,53064.54004248001 2025-07-27,18:49:19.000,208,11070300,123285,0,1753642158,13822.746731489991,-20.884528319998935,53064.57497808 2025-07-27,18:49:20.000,208,11070289,123405,0,1753642159,13822.814094590001,-20.821086149997427,53064.56799096001 2025-07-27,18:49:21.000,208,11070377,123405,0,1753642160,13822.787149349992,-20.814037019998068,53064.57497808 2025-07-27,18:49:22.000,208,11070328,123245,0,1753642161,13822.780413039996,-20.78584050000063,53064.58895232001 2025-07-27,18:49:23.000,208,11070363,123285,0,1753642162,13822.841039829997,-20.78584050000063,53064.56100384 2025-07-27,18:49:24.000,208,11070332,123245,0,1753642163,13822.834303520001,-20.778791370001272,53064.51908112001 2025-07-27,18:49:25.000,208,11070377,123045,0,1753642164,13822.807358279992,-20.729447459998482,53064.56799096001 2025-07-27,18:49:26.000,208,11070321,122845,0,1753642165,13822.807358279992,-20.7435457199972,53064.428248560005 2025-07-27,18:49:27.000,208,11070310,122685,0,1753642166,13822.807358279992,-20.729447459998482,53064.50510688 2025-07-27,18:49:28.000,208,11070360,123205,0,1753642167,13822.814094590001,-20.658956159997615,53064.54004248001 2025-07-27,18:49:29.000,208,11070309,123125,0,1753642168,13822.739995179996,-20.778791370001272,53064.48414552 2025-07-27,18:49:30.000,208,11070302,122965,0,1753642169,13822.780413039996,-20.7435457199972,53064.512094 2025-07-27,18:49:31.000,208,11070321,123205,0,1753642170,13822.746731489991,-20.73649658999784,53064.47017128001 2025-07-27,18:49:32.000,208,11070319,123325,0,1753642171,13822.746731489991,-20.715349199999764,53064.51908112001 2025-07-27,18:49:33.000,208,11070306,123165,0,1753642172,13822.706313629991,-20.75764397999592,53064.477158400005 2025-07-27,18:49:34.000,208,11070298,123085,0,1753642173,13822.753467800001,-20.79288962999999,53064.43523568 2025-07-27,18:49:35.000,208,11070278,123205,0,1753642174,13822.766940419991,-20.75059484999656,53064.49811976001 2025-07-27,18:49:36.000,208,11070318,123245,0,1753642175,13822.760204109996,-20.79288962999999,53064.477158400005 2025-07-27,18:49:37.000,208,11070314,123325,0,1753642176,13822.800621969996,-20.79288962999999,53064.48414552 2025-07-27,18:49:38.000,208,11070324,123205,0,1753642177,13822.834303520001,-20.75764397999592,53064.526068240004 2025-07-27,18:49:39.000,208,11070318,123365,0,1753642178,13822.847776139992,-20.78584050000063,53064.46318416 2025-07-27,18:49:40.000,208,11070363,123205,0,1753642179,13822.861248759997,-20.79993875999935,53064.512094 2025-07-27,18:49:41.000,208,11070351,123085,0,1753642180,13822.908402929992,-20.764693109995278,53064.53305536 2025-07-27,18:49:42.000,208,11070283,123685,0,1753642181,13822.948820789992,-20.778791370001272,53064.512094 2025-07-27,18:49:43.000,208,11070296,123565,0,1753642182,13823.002711269997,-20.80698788999871,53064.56799096001 2025-07-27,18:49:44.000,208,11070311,123325,0,1753642183,13822.982502339997,-20.75764397999592,53064.526068240004 2025-07-27,18:49:45.000,208,11070318,123685,0,1753642184,13823.022920199997,-20.764693109995278,53064.56100384 2025-07-27,18:49:46.000,208,11070315,123485,0,1753642185,13823.043129129997,-20.722398329999123,53064.51908112001 2025-07-27,18:49:47.000,208,11070328,123685,0,1753642186,13823.056601750002,-20.73649658999784,53064.50510688 2025-07-27,18:49:48.000,208,11070310,123605,0,1753642187,13823.016183890002,-20.687152680002328,53064.53305536 2025-07-27,18:49:49.000,208,11070313,123605,0,1753642188,13823.063338059997,-20.694201810001687,53064.56799096001 2025-07-27,18:49:50.000,208,11070278,123525,0,1753642189,13823.029656509992,-20.687152680002328,53064.53305536 2025-07-27,18:49:51.000,208,11070324,123685,0,1753642190,13822.962293409997,-20.673054419996333,53064.56100384 2025-07-27,18:49:52.000,208,11070314,123765,0,1753642191,13822.975766030002,-20.694201810001687,53064.56799096001 2025-07-27,18:49:53.000,208,11070305,123805,0,1753642192,13822.935348170002,-20.687152680002328,53064.56100384 2025-07-27,18:49:54.000,208,11070336,123645,0,1753642193,13822.901666619997,-20.79993875999935,53064.58895232001 2025-07-27,18:49:55.000,208,11070319,123805,0,1753642194,13822.901666619997,-20.75764397999592,53064.55401672 2025-07-27,18:49:56.000,208,11070278,123765,0,1753642195,13822.861248759997,-20.715349199999764,53064.56799096001 2025-07-27,18:49:57.000,208,11070323,124005,0,1753642196,13822.807358279992,-20.708300070000405,53064.526068240004 2025-07-27,18:49:58.000,208,11070350,123925,0,1753642197,13822.834303520001,-20.708300070000405,53064.53305536 2025-07-27,18:49:59.000,208,11070341,124165,0,1753642198,13822.827567209992,-20.644857899998897,53064.526068240004 2025-07-27,18:50:00.000,208,11070291,123885,0,1753642199,13822.834303520001,-20.62371051000082,53064.51908112001 2025-07-27,18:50:01.000,208,11070297,124085,0,1753642200,13822.847776139992,-20.61666138000146,53064.50510688 2025-07-27,18:50:02.000,208,11070326,123925,0,1753642201,13822.847776139992,-20.63075964000018,53064.49113264001 2025-07-27,18:50:03.000,208,11070325,123885,0,1753642202,13822.888193999992,-20.63075964000018,53064.48414552 2025-07-27,18:50:04.000,208,11070340,124045,0,1753642203,13822.942084479997,-20.595513989996107,53064.48414552 2025-07-27,18:50:05.000,208,11070343,123965,0,1753642204,13822.955557100002,-20.602563119995466,53064.43523568 2025-07-27,18:50:06.000,208,11070302,124365,0,1753642205,13822.995974960002,-20.56731746999867,53064.42126144001 2025-07-27,18:50:07.000,208,11070318,123965,0,1753642206,13823.083546989998,-20.57436659999803,53064.43523568 2025-07-27,18:50:08.000,208,11070345,124245,0,1753642207,13823.137437469988,-20.57436659999803,53064.46318416 2025-07-27,18:50:09.000,208,11070343,123765,0,1753642208,13823.225009499998,-20.57436659999803,53064.38632584 2025-07-27,18:50:10.000,208,11070313,124165,0,1753642209,13823.299108909989,-20.539120950001234,53064.36536448 2025-07-27,18:50:11.000,208,11070338,124045,0,1753642210,13823.346263079999,-20.546170080000593,53064.35139024001 2025-07-27,18:50:12.000,208,11070300,124285,0,1753642211,13823.44057141999,-20.539120950001234,53064.40030008001 2025-07-27,18:50:13.000,208,11070306,124085,0,1753642212,13823.52814345,-20.57436659999803,53064.379338720006 2025-07-27,18:50:14.000,208,11070315,124765,0,1753642213,13823.56182499999,-20.553219209999952,53064.42126144001 2025-07-27,18:50:15.000,208,11070353,123965,0,1753642214,13823.64266071999,-20.58141572999739,53064.41427432 2025-07-27,18:50:16.000,208,11070343,124325,0,1753642215,13823.635924409995,-20.58141572999739,53064.37235160001 2025-07-27,18:50:17.000,208,11070349,124445,0,1753642216,13823.66286964999,-20.61666138000146,53064.4072872 2025-07-27,18:50:18.000,208,11070343,124605,0,1753642217,13823.70328750999,-20.595513989996107,53064.428248560005 2025-07-27,18:50:19.000,208,11070353,124485,0,1753642218,13823.77065061,-20.637808769999538,53064.46318416 2025-07-27,18:50:20.000,208,11070324,124245,0,1753642219,13823.77065061,-20.651907029998256,53064.477158400005 2025-07-27,18:50:21.000,208,11070301,124685,0,1753642220,13823.78412322999,-20.687152680002328,53064.53305536 2025-07-27,18:50:22.000,208,11070347,124485,0,1753642221,13823.838013709996,-20.7435457199972,53064.49113264001 2025-07-27,18:50:23.000,208,11070314,124765,0,1753642222,13823.858222639996,-20.75764397999592,53064.512094 2025-07-27,18:50:24.000,208,11070391,125165,0,1753642223,13823.838013709996,-20.764693109995278,53064.55401672 2025-07-27,18:50:25.000,208,11070301,124805,0,1753642224,13823.8312774,-20.814037019998068,53064.57497808 2025-07-27,18:50:26.000,208,11070345,124885,0,1753642225,13823.878431569996,-20.884528319998935,53064.54004248001 2025-07-27,18:50:27.000,208,11070366,124485,0,1753642226,13823.864958949991,-20.91977396999573,53064.53305536 2025-07-27,18:50:28.000,208,11070390,124445,0,1753642227,13823.878431569996,-20.891577449998294,53064.57497808 2025-07-27,18:50:29.000,208,11070385,124445,0,1753642228,13823.858222639996,-20.91977396999573,53064.61690080001 2025-07-27,18:50:30.000,208,11070322,124405,0,1753642229,13823.878431569996,-20.947970490000444,53064.60991368 2025-07-27,18:50:31.000,208,11070320,124165,0,1753642230,13823.87169526,-20.97616700999788,53064.6518364 2025-07-27,18:50:32.000,208,11070321,124445,0,1753642231,13823.81106847,-20.97616700999788,53064.6518364 2025-07-27,18:50:33.000,208,11070325,124365,0,1753642232,13823.84475001999,-20.9902652699966,53064.60292656 2025-07-27,18:50:34.000,208,11070379,124325,0,1753642233,13823.85148633,-21.03960917999939,53064.63786216001 2025-07-27,18:50:35.000,208,11070344,124245,0,1753642234,13823.864958949991,-21.03256005000003,53064.58895232001 2025-07-27,18:50:36.000,208,11070343,124205,0,1753642235,13823.885167879991,-21.02551092000067,53064.644849280005 2025-07-27,18:50:37.000,208,11070366,124245,0,1753642236,13823.858222639996,-21.03256005000003,53064.63087504 2025-07-27,18:50:38.000,208,11070361,124125,0,1753642237,13823.905376809991,-21.046658309998747,53064.65882352001 2025-07-27,18:50:39.000,208,11070309,124125,0,1753642238,13824.013157770001,-21.053707439998107,53064.63786216001 2025-07-27,18:50:40.000,208,11070352,124045,0,1753642239,13823.979476219996,-21.060756569997466,53064.70074624 2025-07-27,18:50:41.000,208,11070333,123844,0,1753642240,13824.053575630001,-21.053707439998107,53064.67978488 2025-07-27,18:50:42.000,208,11070327,123925,0,1753642241,13824.114202420002,-21.088953090002178,53064.70773336001 2025-07-27,18:50:43.000,208,11070305,124045,0,1753642242,13824.201774449997,-21.117149609999615,53064.7217076 2025-07-27,18:50:44.000,208,11070337,123844,0,1753642243,13824.262401239997,-21.117149609999615,53064.7217076 2025-07-27,18:50:45.000,208,11070333,124005,0,1753642244,13824.282610169997,-21.14534612999705,53064.714720480006 2025-07-27,18:50:46.000,208,11070327,124005,0,1753642245,13824.343236959998,-21.187640910000482,53064.70773336001 2025-07-27,18:50:47.000,208,11070340,123805,0,1753642246,13824.397127439988,-21.16649351999513,53064.714720480006 2025-07-27,18:50:48.000,208,11070341,124125,0,1753642247,13824.397127439988,-21.20878829999856,53064.714720480006 2025-07-27,18:50:49.000,208,11070371,123965,0,1753642248,13824.403863749998,-21.229935689996637,53064.7217076 2025-07-27,18:50:50.000,208,11070348,124005,0,1753642249,13824.471226849993,-21.21583742999792,53064.74965608 2025-07-27,18:50:51.000,208,11070384,123925,0,1753642250,13824.471226849993,-21.236984819995996,53064.70773336001 2025-07-27,18:50:52.000,208,11070373,123485,0,1753642251,13824.464490539998,-21.25108308000199,53064.763630320005 2025-07-27,18:50:53.000,208,11070329,123844,0,1753642252,13824.417336369988,-21.222886559997278,53064.74266896 2025-07-27,18:50:54.000,208,11070344,123765,0,1753642253,13824.410600059993,-21.25108308000199,53064.763630320005 2025-07-27,18:50:55.000,208,11070354,123645,0,1753642254,13824.390391129993,-21.286328729998786,53064.74965608 2025-07-27,18:50:56.000,208,11070386,123725,0,1753642255,13824.329764339993,-21.279279599999427,53064.763630320005 2025-07-27,18:50:57.000,208,11070334,123645,0,1753642256,13824.323028029998,-21.328623510002217,53064.763630320005 2025-07-27,18:50:58.000,208,11070338,123645,0,1753642257,13824.282610169997,-21.26518134000071,53064.77760456 2025-07-27,18:50:59.000,208,11070350,123605,0,1753642258,13824.269137549993,-21.314525249996223,53064.78459168001 2025-07-27,18:51:00.000,208,11070369,123685,0,1753642259,13824.215247070002,-21.32157437999558,53064.77061744 2025-07-27,18:51:01.000,208,11070312,123605,0,1753642260,13824.168092899992,-21.286328729998786,53064.812540160005 2025-07-27,18:51:02.000,208,11070313,123605,0,1753642261,13824.181565519997,-21.314525249996223,53064.83350152001 2025-07-27,18:51:03.000,208,11070367,123885,0,1753642262,13824.195038140002,-21.236984819995996,53064.81952728 2025-07-27,18:51:04.000,208,11070370,123925,0,1753642263,13824.188301829992,-21.314525249996223,53064.86843712 2025-07-27,18:51:05.000,208,11070340,123765,0,1753642264,13824.107466109992,-21.307476119996863,53064.7915788 2025-07-27,18:51:06.000,208,11070310,123925,0,1753642265,13824.120938729997,-21.293377859998145,53064.7915788 2025-07-27,18:51:07.000,208,11070320,124365,0,1753642266,13824.120938729997,-21.286328729998786,53064.80555304001 2025-07-27,18:51:08.000,208,11070316,123965,0,1753642267,13824.127675039992,-21.32157437999558,53064.78459168001 2025-07-27,18:51:09.000,208,11070318,124125,0,1753642268,13824.147883969992,-21.328623510002217,53064.87542424001 2025-07-27,18:51:10.000,208,11070384,124365,0,1753642269,13824.174829210002,-21.32157437999558,53064.763630320005 2025-07-27,18:51:11.000,208,11070307,124285,0,1753642270,13824.188301829992,-21.342721770000935,53064.79856592 2025-07-27,18:51:12.000,208,11070377,124405,0,1753642271,13824.235456000002,-21.300426989997504,53064.75664320001 2025-07-27,18:51:13.000,208,11070310,124245,0,1753642272,13824.289346479993,-21.300426989997504,53064.84048864 2025-07-27,18:51:14.000,208,11070357,124485,0,1753642273,13824.343236959998,-21.293377859998145,53064.85446288001 2025-07-27,18:51:15.000,208,11070359,124325,0,1753642274,13824.363445889998,-21.307476119996863,53064.82651440001 2025-07-27,18:51:16.000,208,11070322,123925,0,1753642275,13824.343236959998,-21.32157437999558,53064.83350152001 2025-07-27,18:51:17.000,208,11070325,124325,0,1753642276,13824.397127439988,-21.342721770000935,53064.83350152001 2025-07-27,18:51:18.000,208,11070360,124325,0,1753642277,13824.403863749998,-21.342721770000935,53064.87542424001 2025-07-27,18:51:19.000,208,11070325,123725,0,1753642278,13824.437545299988,-21.363869159999012,53064.84048864 2025-07-27,18:51:20.000,208,11070327,124085,0,1753642279,13824.430808989993,-21.37091828999837,53064.92433408001 2025-07-27,18:51:21.000,208,11070321,123844,0,1753642280,13824.451017919993,-21.363869159999012,53064.882411360006 2025-07-27,18:51:22.000,208,11070348,123525,0,1753642281,13824.457754229988,-21.356820029999653,53064.86843712 2025-07-27,18:51:23.000,208,11070337,123445,0,1753642282,13824.451017919993,-21.38501654999709,53064.861450000004 2025-07-27,18:51:24.000,208,11070357,123365,0,1753642283,13824.538589949989,-21.37796741999773,53064.91734696 2025-07-27,18:51:25.000,208,11070321,123325,0,1753642284,13824.558798879989,-21.356820029999653,53064.93830832 2025-07-27,18:51:26.000,208,11070400,123165,0,1753642285,13824.565535189999,-21.37796741999773,53064.92433408001 2025-07-27,18:51:27.000,208,11070304,123245,0,1753642286,13824.592480429994,-21.37796741999773,53064.95228256001 2025-07-27,18:51:28.000,208,11070317,123365,0,1753642287,13824.61942566999,-21.356820029999653,53064.95228256001 2025-07-27,18:51:29.000,208,11070365,123365,0,1753642288,13824.626161979999,-21.328623510002217,53064.9662568 2025-07-27,18:51:30.000,208,11070369,123245,0,1753642289,13824.632898289994,-21.335672640001576,53064.931321200005 2025-07-27,18:51:31.000,208,11070342,123325,0,1753642290,13824.585744119999,-21.335672640001576,53064.95228256001 2025-07-27,18:51:32.000,208,11070337,123365,0,1753642291,13824.592480429994,-21.335672640001576,53064.980231040005 2025-07-27,18:51:33.000,208,11070362,123565,0,1753642292,13824.599216739989,-21.314525249996223,53064.9662568 2025-07-27,18:51:34.000,208,11070386,123365,0,1753642293,13824.599216739989,-21.349770900000294,53064.980231040005 2025-07-27,18:51:35.000,208,11070348,123525,0,1753642294,13824.599216739989,-21.314525249996223,53064.98721816 2025-07-27,18:51:36.000,208,11070321,123685,0,1753642295,13824.632898289994,-21.293377859998145,53065.07805072 2025-07-27,18:51:37.000,208,11070370,123605,0,1753642296,13824.61942566999,-21.328623510002217,53065.11298632 2025-07-27,18:51:38.000,208,11070324,123445,0,1753642297,13824.612689359994,-21.335672640001576,53065.07106360001 2025-07-27,18:51:39.000,208,11070365,123285,0,1753642298,13824.61942566999,-21.328623510002217,53065.04311512001 2025-07-27,18:51:40.000,208,11070322,123205,0,1753642299,13824.673316149994,-21.349770900000294,53065.1059992 2025-07-27,18:51:41.000,208,11070352,123125,0,1753642300,13824.632898289994,-21.32157437999558,53065.12696056 2025-07-27,18:51:42.000,208,11070367,123005,0,1753642301,13824.673316149994,-21.26518134000071,53065.11997344001 2025-07-27,18:51:43.000,208,11070339,123365,0,1753642302,13824.68005245999,-21.300426989997504,53065.15490904 2025-07-27,18:51:44.000,208,11070390,123325,0,1753642303,13824.733942939994,-21.314525249996223,53065.12696056 2025-07-27,18:51:45.000,208,11070312,123085,0,1753642304,13824.754151869995,-21.286328729998786,53065.11997344001 2025-07-27,18:51:46.000,208,11070346,123165,0,1753642305,13824.76762449,-21.279279599999427,53065.15490904 2025-07-27,18:51:47.000,208,11070322,123285,0,1753642306,13824.774360799995,-21.272230470000068,53065.15490904 2025-07-27,18:51:48.000,208,11070327,123405,0,1753642307,13824.834987589995,-21.293377859998145,53065.18285752 2025-07-27,18:51:49.000,208,11070383,123445,0,1753642308,13824.88214175999,-21.307476119996863,53065.23176736 2025-07-27,18:51:50.000,208,11070330,123445,0,1753642309,13824.94276854999,-21.25813221000135,53065.23176736 2025-07-27,18:51:51.000,208,11070331,123325,0,1753642310,13824.94276854999,-21.236984819995996,53065.27369008 2025-07-27,18:51:52.000,208,11070370,123565,0,1753642311,13825.037076889996,-21.25813221000135,53065.23875448001 2025-07-27,18:51:53.000,208,11070362,123885,0,1753642312,13825.1111763,-21.222886559997278,53065.2806772 2025-07-27,18:51:54.000,208,11070324,123565,0,1753642313,13825.205484639991,-21.187640910000482,53065.2806772 2025-07-27,18:51:55.000,208,11070361,123885,0,1753642314,13825.225693569992,-21.187640910000482,53065.32259992 2025-07-27,18:51:56.000,208,11070302,123645,0,1753642315,13825.286320359992,-21.173542650001764,53065.22478024 2025-07-27,18:51:57.000,208,11070322,123725,0,1753642316,13825.367156079992,-21.110100480000256,53065.2806772 2025-07-27,18:51:58.000,208,11070358,123725,0,1753642317,13825.447991799992,-21.088953090002178,53065.29465144 2025-07-27,18:51:59.000,208,11070312,123885,0,1753642318,13825.454728110002,-21.053707439998107,53065.34356128 2025-07-27,18:52:00.000,208,11070315,124005,0,1753642319,13825.468200729993,-21.03960917999939,53065.30163856 2025-07-27,18:52:01.000,208,11070343,123685,0,1753642320,13825.461464419997,-21.03256005000003,53065.27369008 2025-07-27,18:52:02.000,208,11070350,123645,0,1753642321,13825.488409659993,-20.98321613999724,53065.30163856 2025-07-27,18:52:03.000,208,11070366,123685,0,1753642322,13825.542300139998,-20.997314399995958,53065.315612800005 2025-07-27,18:52:04.000,208,11070307,123605,0,1753642323,13825.542300139998,-20.997314399995958,53065.315612800005 2025-07-27,18:52:05.000,208,11070302,123685,0,1753642324,13825.575981689988,-20.97616700999788,53065.37849688001 2025-07-27,18:52:06.000,208,11070362,123805,0,1753642325,13825.582717999998,-21.004363529995317,53065.35753552001 2025-07-27,18:52:07.000,208,11070379,123765,0,1753642326,13825.609663239993,-20.9902652699966,53065.44836808 2025-07-27,18:52:08.000,208,11070367,123605,0,1753642327,13825.643344789998,-20.98321613999724,53065.42740672001 2025-07-27,18:52:09.000,208,11070364,123685,0,1753642328,13825.650081099993,-20.940921360001084,53065.39945824 2025-07-27,18:52:10.000,208,11070301,123844,0,1753642329,13825.683762649998,-20.96911787999852,53065.434393840005 2025-07-27,18:52:11.000,208,11070366,123525,0,1753642330,13825.656817409988,-21.01141266000195,53065.46932944 2025-07-27,18:52:12.000,208,11070313,123645,0,1753642331,13825.703971579998,-21.004363529995317,53065.49727792001 2025-07-27,18:52:13.000,208,11070379,123765,0,1753642332,13825.710707889994,-21.01846179000131,53065.49727792001 2025-07-27,18:52:14.000,208,11070317,123965,0,1753642333,13825.724180509998,-21.03960917999939,53065.51125216 2025-07-27,18:52:15.000,208,11070335,123805,0,1753642334,13825.744389439998,-21.081903959995543,53065.52522640001 2025-07-27,18:52:16.000,208,11070343,124045,0,1753642335,13825.744389439998,-21.060756569997466,53065.53920064 2025-07-27,18:52:17.000,208,11070382,124085,0,1753642336,13825.771334679994,-21.060756569997466,53065.53920064 2025-07-27,18:52:18.000,208,11070371,123925,0,1753642337,13825.778070989989,-21.067805699996825,53065.56714912 2025-07-27,18:52:19.000,208,11070397,123645,0,1753642338,13825.818488849989,-21.046658309998747,53065.53920064 2025-07-27,18:52:20.000,208,11070349,123965,0,1753642339,13825.811752539994,-21.046658309998747,53065.59509760001 2025-07-27,18:52:21.000,208,11070359,123605,0,1753642340,13825.818488849989,-21.053707439998107,53065.59509760001 2025-07-27,18:52:22.000,208,11070364,123645,0,1753642341,13825.852170399994,-21.096002220001537,53065.57413624001 2025-07-27,18:52:23.000,208,11070344,123844,0,1753642342,13825.85890670999,-21.088953090002178,53065.59509760001 2025-07-27,18:52:24.000,208,11070377,123925,0,1753642343,13825.90606088,-21.096002220001537,53065.6300332 2025-07-27,18:52:25.000,208,11070362,123885,0,1753642344,13825.85890670999,-21.053707439998107,53065.67894304 2025-07-27,18:52:26.000,208,11070325,123805,0,1753642345,13825.885851949999,-21.060756569997466,53065.71387864001 2025-07-27,18:52:27.000,208,11070331,123725,0,1753642346,13825.87911563999,-21.074854829996184,53065.73484 2025-07-27,18:52:28.000,208,11070364,123445,0,1753642347,13825.85890670999,-21.01846179000131,53065.71387864001 2025-07-27,18:52:29.000,208,11070357,124005,0,1753642348,13825.85890670999,-21.03256005000003,53065.76278848001 2025-07-27,18:52:30.000,208,11070374,123605,0,1753642349,13825.872379329994,-21.02551092000067,53065.77676272 2025-07-27,18:52:31.000,208,11070331,123925,0,1753642350,13825.872379329994,-20.997314399995958,53065.769775600005 2025-07-27,18:52:32.000,208,11070352,123645,0,1753642351,13825.83869777999,-20.96911787999852,53065.76278848001 2025-07-27,18:52:33.000,208,11070381,124125,0,1753642352,13825.811752539994,-20.955019619999803,53065.77676272 2025-07-27,18:52:34.000,208,11070347,123725,0,1753642353,13825.825225159999,-20.955019619999803,53065.73484 2025-07-27,18:52:35.000,208,11070307,123645,0,1753642354,13825.83869777999,-20.891577449998294,53065.79772408 2025-07-27,18:52:36.000,208,11070359,123605,0,1753642355,13825.872379329994,-20.877479189999576,53065.74881424 2025-07-27,18:52:37.000,208,11070334,124005,0,1753642356,13825.865643019999,-20.814037019998068,53065.76278848001 2025-07-27,18:52:38.000,208,11070351,123445,0,1753642357,13825.953215049994,-20.821086149997427,53065.71387864001 2025-07-27,18:52:39.000,208,11070356,123685,0,1753642358,13825.95995135999,-20.80698788999871,53065.699904400004 2025-07-27,18:52:40.000,208,11070370,123805,0,1753642359,13826.08794125,-20.764693109995278,53065.77676272 2025-07-27,18:52:41.000,208,11070387,123605,0,1753642360,13826.114886489995,-20.771742240001913,53065.71387864001 2025-07-27,18:52:42.000,208,11070383,123765,0,1753642361,13826.155304349995,-20.722398329999123,53065.769775600005 2025-07-27,18:52:43.000,208,11070385,123925,0,1753642362,13826.215931139996,-20.687152680002328,53065.75580136 2025-07-27,18:52:44.000,208,11070297,124165,0,1753642363,13826.276557929996,-20.694201810001687,53065.77676272 2025-07-27,18:52:45.000,208,11070329,124485,0,1753642364,13826.24287637999,-20.701250940001046,53065.79073696001 2025-07-27,18:52:46.000,208,11070344,124285,0,1753642365,13826.283294239991,-20.694201810001687,53065.83964680001 2025-07-27,18:52:47.000,208,11070383,124525,0,1753642366,13826.303503169991,-20.687152680002328,53065.86060816001 2025-07-27,18:52:48.000,208,11070325,124205,0,1753642367,13826.29003055,-20.722398329999123,53065.867595280004 2025-07-27,18:52:49.000,208,11070384,124365,0,1753642368,13826.26308530999,-20.75059484999656,53065.82567256 2025-07-27,18:52:50.000,208,11070381,124205,0,1753642369,13826.316975789996,-20.722398329999123,53065.86060816001 2025-07-27,18:52:51.000,208,11070384,124205,0,1753642370,13826.296766859996,-20.764693109995278,53065.888556640006 2025-07-27,18:52:52.000,208,11070388,124205,0,1753642371,13826.26982162,-20.778791370001272,53065.90951800001 2025-07-27,18:52:53.000,208,11070365,123925,0,1753642372,13826.24287637999,-20.79993875999935,53065.95144072 2025-07-27,18:52:54.000,208,11070324,124805,0,1753642373,13826.195722209995,-20.814037019998068,53065.97240208 2025-07-27,18:52:55.000,208,11070371,124645,0,1753642374,13826.155304349995,-20.821086149997427,53065.986376320005 2025-07-27,18:52:56.000,208,11070383,124565,0,1753642375,13826.175513279995,-20.863380930000858,53065.986376320005 2025-07-27,18:52:57.000,208,11070344,124565,0,1753642376,13826.114886489995,-20.821086149997427,53066.00733768001 2025-07-27,18:52:58.000,208,11070396,124485,0,1753642377,13826.034050769995,-20.863380930000858,53065.986376320005 2025-07-27,18:52:59.000,208,11070400,124565,0,1753642378,13826.06099600999,-20.905675709997013,53066.035286160004 2025-07-27,18:53:00.000,208,11070359,124525,0,1753642379,13826.034050769995,-20.905675709997013,53066.06323464 2025-07-27,18:53:01.000,208,11070316,124485,0,1753642380,13826.00710553,-20.92682309999509,53066.0143248 2025-07-27,18:53:02.000,208,11070385,124445,0,1753642381,13826.02057814999,-20.905675709997013,53066.035286160004 2025-07-27,18:53:03.000,208,11070400,124125,0,1753642382,13826.04078707999,-20.912724839996372,53066.06323464 2025-07-27,18:53:04.000,208,11070353,124165,0,1753642383,13826.04752339,-20.91977396999573,53066.04227328 2025-07-27,18:53:05.000,208,11070402,124125,0,1753642384,13826.114886489995,-20.905675709997013,53066.035286160004 2025-07-27,18:53:06.000,208,11070346,124205,0,1753642385,13826.155304349995,-20.898626579997654,53066.04926040001 2025-07-27,18:53:07.000,208,11070402,124045,0,1753642386,13826.1889859,-20.891577449998294,53066.056247520006 2025-07-27,18:53:08.000,208,11070361,123725,0,1753642387,13826.24287637999,-20.870430060000217,53065.97240208 2025-07-27,18:53:09.000,208,11070370,123645,0,1753642388,13826.343921029991,-20.842233539995505,53066.07022176 2025-07-27,18:53:10.000,208,11070394,123645,0,1753642389,13826.35065734,-20.8563318000015,53066.056247520006 2025-07-27,18:53:11.000,208,11070361,123844,0,1753642390,13826.404547819991,-20.842233539995505,53066.056247520006 2025-07-27,18:53:12.000,208,11070349,123485,0,1753642391,13826.492119850001,-20.8563318000015,53066.04926040001 2025-07-27,18:53:13.000,208,11070387,123645,0,1753642392,13826.546010329992,-20.91977396999573,53066.035286160004 2025-07-27,18:53:14.000,208,11070401,123565,0,1753642393,13826.539274019997,-20.905675709997013,53066.02829904001 2025-07-27,18:53:15.000,208,11070351,123685,0,1753642394,13826.613373430002,-20.891577449998294,53066.04926040001 2025-07-27,18:53:16.000,208,11070354,123365,0,1753642395,13826.700945459997,-20.912724839996372,53066.07720888001 2025-07-27,18:53:17.000,208,11070373,123365,0,1753642396,13826.788517489993,-20.933872230001725,53066.084196 2025-07-27,18:53:18.000,208,11070326,123525,0,1753642397,13826.828935349993,-20.933872230001725,53066.06323464 2025-07-27,18:53:19.000,208,11070372,123445,0,1753642398,13826.876089519988,-20.955019619999803,53066.07720888001 2025-07-27,18:53:20.000,208,11070361,123045,0,1753642399,13826.936716309989,-20.962068749999162,53066.154067200005 2025-07-27,18:53:21.000,208,11070386,123285,0,1753642400,13827.010815719994,-20.955019619999803,53066.16105432 2025-07-27,18:53:22.000,208,11070398,123205,0,1753642401,13827.044497269999,-20.96911787999852,53066.21695128001 2025-07-27,18:53:23.000,208,11070410,122725,0,1753642402,13827.09838774999,-20.97616700999788,53066.21695128001 2025-07-27,18:53:24.000,208,11070322,123245,0,1753642403,13827.084915129999,-20.97616700999788,53066.21695128001 2025-07-27,18:53:25.000,208,11070352,123365,0,1753642404,13827.12533299,-21.01141266000195,53066.23791264 2025-07-27,18:53:26.000,208,11070390,123165,0,1753642405,13827.105124059999,-21.01846179000131,53066.26586112001 2025-07-27,18:53:27.000,208,11070357,122845,0,1753642406,13827.132069299994,-20.98321613999724,53066.28682248 2025-07-27,18:53:28.000,208,11070352,122645,0,1753642407,13827.11859667999,-21.02551092000067,53066.29380960001 2025-07-27,18:53:29.000,208,11070348,122965,0,1753642408,13827.105124059999,-21.02551092000067,53066.28682248 2025-07-27,18:53:30.000,208,11070383,123245,0,1753642409,13827.07817881999,-21.053707439998107,53066.25188688 2025-07-27,18:53:31.000,208,11070374,123125,0,1753642410,13827.051233579994,-21.03256005000003,53066.30079672 2025-07-27,18:53:32.000,208,11070328,123165,0,1753642411,13827.031024649994,-21.01846179000131,53066.33573232001 2025-07-27,18:53:33.000,208,11070305,123685,0,1753642412,13827.031024649994,-21.02551092000067,53066.33573232001 2025-07-27,18:53:34.000,208,11070510,123125,0,1753642413,13826.990606789994,-21.01846179000131,53066.36368080001 2025-07-27,18:53:35.000,208,11070381,123205,0,1753642414,13826.956925239989,-20.97616700999788,53066.3287452 2025-07-27,18:53:36.000,208,11070394,123165,0,1753642415,13826.923243689998,-20.97616700999788,53066.38464216001 2025-07-27,18:53:37.000,208,11070390,123005,0,1753642416,13826.889562139993,-20.933872230001725,53066.43355200001 2025-07-27,18:53:38.000,208,11070348,123165,0,1753642417,13826.869353209993,-20.933872230001725,53066.41259064001 2025-07-27,18:53:39.000,208,11070391,123285,0,1753642418,13826.835671659988,-20.92682309999509,53066.44752624 2025-07-27,18:53:40.000,208,11070362,123365,0,1753642419,13826.781781179998,-20.870430060000217,53066.41259064001 2025-07-27,18:53:41.000,208,11070342,123285,0,1753642420,13826.754835940003,-20.891577449998294,53066.40560352 2025-07-27,18:53:42.000,208,11070359,123205,0,1753642421,13826.727890699993,-20.898626579997654,53066.41259064001 2025-07-27,18:53:43.000,208,11070400,123125,0,1753642422,13826.748099629993,-20.912724839996372,53066.35669368 2025-07-27,18:53:44.000,208,11070368,123285,0,1753642423,13826.761572249998,-20.905675709997013,53066.391629280006 2025-07-27,18:53:45.000,208,11070380,123205,0,1753642424,13826.741363319998,-20.891577449998294,53066.33573232001 2025-07-27,18:53:46.000,208,11070376,123005,0,1753642425,13826.781781179998,-20.905675709997013,53066.3287452 2025-07-27,18:53:47.000,208,11070392,123245,0,1753642426,13826.781781179998,-20.912724839996372,53066.321758080005 2025-07-27,18:53:48.000,208,11070322,123645,0,1753642427,13826.882825829998,-20.898626579997654,53066.29380960001 2025-07-27,18:53:49.000,208,11070388,123245,0,1753642428,13826.956925239989,-20.96911787999852,53066.34271944001 2025-07-27,18:53:50.000,208,11070323,122885,0,1753642429,13826.923243689998,-20.962068749999162,53066.34271944001 2025-07-27,18:53:51.000,208,11070330,122845,0,1753642430,13826.970397859994,-20.98321613999724,53066.33573232001 2025-07-27,18:53:52.000,208,11070371,123205,0,1753642431,13826.997343099989,-21.03256005000003,53066.33573232001 2025-07-27,18:53:53.000,208,11070369,123285,0,1753642432,13827.017552029989,-21.074854829996184,53066.30079672 2025-07-27,18:53:54.000,208,11070342,123365,0,1753642433,13827.03776095999,-21.096002220001537,53066.28682248 2025-07-27,18:53:55.000,208,11070343,123245,0,1753642434,13827.09838774999,-21.14534612999705,53066.30079672 2025-07-27,18:53:56.000,208,11070338,123245,0,1753642435,13827.111860369994,-21.16649351999513,53066.26586112001 2025-07-27,18:53:57.000,208,11070403,123165,0,1753642436,13827.172487159994,-21.15239525999641,53066.30079672 2025-07-27,18:53:58.000,208,11070392,123125,0,1753642437,13827.21964132999,-21.25108308000199,53066.30778384 2025-07-27,18:53:59.000,208,11070391,123365,0,1753642438,13827.26005918999,-21.25108308000199,53066.34271944001 2025-07-27,18:54:00.000,208,11070379,123325,0,1753642439,13827.26005918999,-21.279279599999427,53066.31477096001 2025-07-27,18:54:01.000,208,11070390,123365,0,1753642440,13827.30047704999,-21.335672640001576,53066.34271944001 2025-07-27,18:54:02.000,208,11070318,123005,0,1753642441,13827.28700443,-21.32157437999558,53066.34271944001 2025-07-27,18:54:03.000,208,11070337,123405,0,1753642442,13827.293740739995,-21.349770900000294,53066.34970656 2025-07-27,18:54:04.000,208,11070305,123125,0,1753642443,13827.32068597999,-21.349770900000294,53066.28682248 2025-07-27,18:54:05.000,208,11070361,123205,0,1753642444,13827.30721336,-21.328623510002217,53066.27983536 2025-07-27,18:54:06.000,208,11070338,122965,0,1753642445,13827.253322879995,-21.342721770000935,53066.33573232001 2025-07-27,18:54:07.000,208,11070387,123205,0,1753642446,13827.19943239999,-21.356820029999653,53066.37765504 2025-07-27,18:54:08.000,208,11070326,123525,0,1753642447,13827.212905019995,-21.363869159999012,53066.34970656 2025-07-27,18:54:09.000,208,11070351,123005,0,1753642448,13827.18595978,-21.399114809995808,53066.41259064001 2025-07-27,18:54:10.000,208,11070367,123485,0,1753642449,13827.17922346999,-21.37091828999837,53066.35669368 2025-07-27,18:54:11.000,208,11070343,123085,0,1753642450,13827.132069299994,-21.39206567999645,53066.321758080005 2025-07-27,18:54:12.000,208,11070358,123445,0,1753642451,13827.13880560999,-21.469606109996676,53066.41957776 2025-07-27,18:54:13.000,208,11070367,123445,0,1753642452,13827.15901453999,-21.483704369995394,53066.37765504 2025-07-27,18:54:14.000,208,11070336,123365,0,1753642453,13827.111860369994,-21.504851760000747,53066.37765504 2025-07-27,18:54:15.000,208,11070340,123405,0,1753642454,13827.07817881999,-21.547146539996902,53066.40560352 2025-07-27,18:54:16.000,208,11070343,123405,0,1753642455,13827.05796988999,-21.55419566999626,53066.44752624 2025-07-27,18:54:17.000,208,11070366,123245,0,1753642456,13827.024288339999,-21.596490449999692,53066.44752624 2025-07-27,18:54:18.000,208,11070362,123685,0,1753642457,13826.997343099989,-21.589441320000333,53066.41259064001 2025-07-27,18:54:19.000,208,11070357,123844,0,1753642458,13826.977134169989,-21.61058870999841,53066.41957776 2025-07-27,18:54:20.000,208,11070325,123765,0,1753642459,13826.983870479999,-21.62468696999713,53066.44752624 2025-07-27,18:54:21.000,208,11070364,123645,0,1753642460,13826.963661549999,-21.62468696999713,53066.48246184001 2025-07-27,18:54:23.000,208,11070350,123685,0,1753642462,13826.997343099989,-21.695178269997996,53066.4684876 2025-07-27,18:54:24.000,208,11070387,123844,0,1753642463,13827.004079409999,-21.67403087999992,53066.46150048001 2025-07-27,18:54:25.000,208,11070391,123685,0,1753642464,13827.017552029989,-21.695178269997996,53066.43355200001 2025-07-27,18:54:26.000,208,11070402,123645,0,1753642465,13826.983870479999,-21.695178269997996,53066.370667920004 2025-07-27,18:54:27.000,208,11070342,123565,0,1753642466,13826.990606789994,-21.716325659996073,53066.42656488 2025-07-27,18:54:28.000,208,11070386,123725,0,1753642467,13827.010815719994,-21.765669569998863,53066.41259064001 2025-07-27,18:54:29.000,208,11070398,123765,0,1753642468,13827.004079409999,-21.80091521999566,53066.48246184001 2025-07-27,18:54:30.000,208,11070364,123445,0,1753642469,13827.004079409999,-21.80091521999566,53066.3986164 2025-07-27,18:54:31.000,208,11070357,123365,0,1753642470,13826.963661549999,-21.864357389997167,53066.41957776 2025-07-27,18:54:32.000,208,11070334,123925,0,1753642471,13826.983870479999,-21.857308259997808,53066.41957776 2025-07-27,18:54:33.000,208,11070367,123205,0,1753642472,13826.936716309989,-21.927799559998675,53066.40560352 2025-07-27,18:54:34.000,208,11070392,123125,0,1753642473,13826.916507379989,-21.948946949996753,53066.391629280006 2025-07-27,18:54:35.000,208,11070378,123485,0,1753642474,13826.936716309989,-21.991241730000183,53066.36368080001 2025-07-27,18:54:36.000,208,11070373,123485,0,1753642475,13826.896298449989,-22.03353650999634,53066.370667920004 2025-07-27,18:54:37.000,208,11070370,123365,0,1753642476,13826.882825829998,-22.05468390000169,53066.34970656 2025-07-27,18:54:38.000,208,11070423,123365,0,1753642477,13826.896298449989,-22.06173303000105,53066.321758080005 2025-07-27,18:54:39.000,208,11070359,123125,0,1753642478,13826.849144279993,-22.096978679997846,53066.30079672 2025-07-27,18:54:40.000,208,11070350,123405,0,1753642479,13826.876089519988,-22.082880419999128,53066.29380960001 2025-07-27,18:54:41.000,208,11070368,123405,0,1753642480,13826.849144279993,-22.07583128999977,53066.30778384 2025-07-27,18:54:42.000,208,11070333,123325,0,1753642481,13826.909771069993,-22.111076939996565,53066.28682248 2025-07-27,18:54:43.000,208,11070394,123485,0,1753642482,13826.929979999994,-22.132224330001918,53066.34271944001 2025-07-27,18:54:44.000,208,11070370,123445,0,1753642483,13826.956925239989,-22.146322590000636,53066.38464216001 2025-07-27,18:54:45.000,208,11070353,123445,0,1753642484,13826.990606789994,-22.104027809997206,53066.42656488 2025-07-27,18:54:46.000,208,11070389,123325,0,1753642485,13827.03776095999,-22.118126069995924,53066.3986164 2025-07-27,18:54:47.000,208,11070393,123645,0,1753642486,13827.091651439994,-22.082880419999128,53066.46150048001 2025-07-27,18:54:48.000,208,11070392,123325,0,1753642487,13827.111860369994,-22.104027809997206,53066.41957776 2025-07-27,18:54:49.000,208,11070344,123485,0,1753642488,13827.16575085,-22.07583128999977,53066.40560352 2025-07-27,18:54:50.000,208,11070373,123725,0,1753642489,13827.172487159994,-22.040585639995697,53066.37765504 2025-07-27,18:54:51.000,208,11070358,123405,0,1753642490,13827.192696089995,-22.01238911999826,53066.45451336 2025-07-27,18:54:52.000,208,11070319,123325,0,1753642491,13827.192696089995,-21.991241730000183,53066.46150048001 2025-07-27,18:54:53.000,208,11070331,123565,0,1753642492,13827.192696089995,-21.977143470001465,53066.43355200001 2025-07-27,18:54:54.000,208,11070334,123285,0,1753642493,13827.18595978,-21.948946949996753,53066.51041032001 2025-07-27,18:54:55.000,208,11070364,123685,0,1753642494,13827.212905019995,-21.89960304000124,53066.489448960005 2025-07-27,18:54:56.000,208,11070365,123365,0,1753642495,13827.172487159994,-21.89960304000124,53066.489448960005 2025-07-27,18:54:57.000,208,11070375,123365,0,1753642496,13827.15901453999,-21.913701299999957,53066.47547472 2025-07-27,18:54:58.000,208,11070374,123365,0,1753642497,13827.14554192,-21.920750429999316,53066.46150048001 2025-07-27,18:54:59.000,208,11070312,123605,0,1753642498,13827.091651439994,-21.89960304000124,53066.489448960005 2025-07-27,18:55:00.000,208,11070320,123485,0,1753642499,13827.13880560999,-21.885504779995244,53066.4684876 2025-07-27,18:55:01.000,208,11070316,123485,0,1753642500,13827.091651439994,-21.885504779995244,53066.51739744 2025-07-27,18:55:02.000,208,11070334,123765,0,1753642501,13827.051233579994,-21.89960304000124,53066.56630728 2025-07-27,18:55:03.000,208,11070367,123485,0,1753642502,13827.010815719994,-21.920750429999316,53066.51041032001 2025-07-27,18:55:04.000,208,11070387,123725,0,1753642503,13826.983870479999,-21.89255391000188,53066.56630728 2025-07-27,18:55:05.000,208,11070357,123765,0,1753642504,13826.943452619998,-21.941897819997394,53066.51739744 2025-07-27,18:55:06.000,208,11070301,123165,0,1753642505,13826.916507379989,-21.991241730000183,53066.51041032001 2025-07-27,18:55:07.000,208,11070397,123525,0,1753642506,13826.822199039998,-22.0053399899989,53066.51041032001 2025-07-27,18:55:08.000,208,11070391,123525,0,1753642507,13826.761572249998,-22.01238911999826,53066.52438456 2025-07-27,18:55:09.000,208,11070344,123365,0,1753642508,13826.727890699993,-22.01238911999826,53066.51739744 2025-07-27,18:55:10.000,208,11070360,123405,0,1753642509,13826.707681769993,-22.05468390000169,53066.47547472 2025-07-27,18:55:11.000,208,11070352,123485,0,1753642510,13826.647054979992,-22.089929549998487,53066.440539120005 2025-07-27,18:55:12.000,208,11070346,123325,0,1753642511,13826.633582360002,-22.125175199995283,53066.45451336 2025-07-27,18:55:13.000,208,11070330,123365,0,1753642512,13826.599900809997,-22.104027809997206,53066.42656488 2025-07-27,18:55:14.000,208,11070325,123285,0,1753642513,13826.552746640002,-22.096978679997846,53066.45451336 2025-07-27,18:55:15.000,208,11070300,123565,0,1753642514,13826.593164500002,-22.096978679997846,53066.44752624 2025-07-27,18:55:16.000,208,11070319,123445,0,1753642515,13826.606637119992,-22.132224330001918,53066.41259064001 2025-07-27,18:55:17.000,208,11070369,123565,0,1753642516,13826.626846049992,-22.167469979998714,53066.43355200001 2025-07-27,18:55:18.000,208,11070320,123525,0,1753642517,13826.667263909992,-22.18861736999679,53066.41259064001 2025-07-27,18:55:19.000,208,11070349,123565,0,1753642518,13826.674000220002,-22.230912150000222,53066.42656488 2025-07-27,18:55:20.000,208,11070334,123485,0,1753642519,13826.727890699993,-22.223863020000863,53066.42656488 2025-07-27,18:55:21.000,208,11070337,124005,0,1753642520,13826.768308559993,-22.230912150000222,53066.40560352 2025-07-27,18:55:22.000,208,11070306,123565,0,1753642521,13826.835671659988,-22.25910866999766,53066.3287452 2025-07-27,18:55:23.000,208,11070372,123565,0,1753642522,13826.828935349993,-22.30140345000109,53066.370667920004 2025-07-27,18:55:24.000,208,11070323,123445,0,1753642523,13826.956925239989,-22.287305189995095,53066.34271944001 2025-07-27,18:55:25.000,208,11070350,123645,0,1753642524,13826.990606789994,-22.273206929996377,53066.33573232001 2025-07-27,18:55:26.000,208,11070352,123645,0,1753642525,13827.07817881999,-22.266157799997018,53066.30079672 2025-07-27,18:55:27.000,208,11070330,123525,0,1753642526,13827.14554192,-22.273206929996377,53066.30079672 2025-07-27,18:55:28.000,208,11070399,123685,0,1753642527,13827.19943239999,-22.266157799997018,53066.31477096001 2025-07-27,18:55:29.000,208,11070334,123725,0,1753642528,13827.2667955,-22.30140345000109,53066.35669368 2025-07-27,18:55:30.000,208,11070337,123565,0,1753642529,13827.273531809995,-22.29435432000173,53066.34271944001 2025-07-27,18:55:31.000,208,11070376,123645,0,1753642530,13827.28026811999,-22.287305189995095,53066.31477096001 2025-07-27,18:55:32.000,208,11070344,123645,0,1753642531,13827.30047704999,-22.30140345000109,53066.34271944001 2025-07-27,18:55:33.000,208,11070360,123485,0,1753642532,13827.30047704999,-22.315501709999808,53066.31477096001 2025-07-27,18:55:34.000,208,11070380,123565,0,1753642533,13827.30721336,-22.30140345000109,53066.41957776 2025-07-27,18:55:35.000,208,11070389,123485,0,1753642534,13827.2667955,-22.280256059995736,53066.370667920004 2025-07-27,18:55:36.000,208,11070307,123765,0,1753642535,13827.26005918999,-22.266157799997018,53066.37765504 2025-07-27,18:55:37.000,208,11070369,123405,0,1753642536,13827.24658657,-22.280256059995736,53066.33573232001 2025-07-27,18:55:38.000,208,11070344,123725,0,1753642537,13827.28026811999,-22.30140345000109,53066.36368080001 2025-07-27,18:55:39.000,208,11070358,123445,0,1753642538,13827.28026811999,-22.329599969998526,53066.41957776 2025-07-27,18:55:40.000,208,11070367,123525,0,1753642539,13827.313949669995,-22.30845258000045,53066.38464216001 2025-07-27,18:55:41.000,208,11070368,124125,0,1753642540,13827.30047704999,-22.336649099997885,53066.41957776 2025-07-27,18:55:42.000,208,11070352,123885,0,1753642541,13827.26005918999,-22.329599969998526,53066.40560352 2025-07-27,18:55:43.000,208,11070299,124365,0,1753642542,13827.32742229,-22.30140345000109,53066.41259064001 2025-07-27,18:55:44.000,208,11070374,124165,0,1753642543,13827.30047704999,-22.287305189995095,53066.34970656 2025-07-27,18:55:45.000,208,11070343,124325,0,1753642544,13827.34089490999,-22.287305189995095,53066.38464216001 2025-07-27,18:55:46.000,208,11070373,123885,0,1753642545,13827.36784015,-22.273206929996377,53066.391629280006 2025-07-27,18:55:47.000,208,11070385,124005,0,1753642546,13827.40825801,-22.287305189995095,53066.40560352 2025-07-27,18:55:48.000,208,11070380,123965,0,1753642547,13827.475621109996,-22.280256059995736,53066.41957776 2025-07-27,18:55:49.000,208,11070318,123965,0,1753642548,13827.495830039996,-22.30845258000045,53066.38464216001 2025-07-27,18:55:50.000,208,11070323,123965,0,1753642549,13827.495830039996,-22.280256059995736,53066.40560352 2025-07-27,18:55:51.000,208,11070384,124085,0,1753642550,13827.50930266,-22.24501040999894,53066.45451336 2025-07-27,18:55:52.000,208,11070402,123525,0,1753642551,13827.475621109996,-22.24501040999894,53066.41957776 2025-07-27,18:55:53.000,208,11070365,123685,0,1753642552,13827.563193139991,-22.273206929996377,53066.391629280006 2025-07-27,18:55:54.000,208,11070345,123844,0,1753642553,13827.603610999991,-22.266157799997018,53066.370667920004 2025-07-27,18:55:55.000,208,11070374,123685,0,1753642554,13827.596874689996,-22.273206929996377,53066.38464216001 2025-07-27,18:55:56.000,208,11070333,123685,0,1753642555,13827.542984209991,-22.287305189995095,53066.38464216001 2025-07-27,18:55:57.000,208,11070343,123725,0,1753642556,13827.522775279991,-22.315501709999808,53066.370667920004 2025-07-27,18:55:58.000,208,11070320,123685,0,1753642557,13827.50930266,-22.322550839999167,53066.35669368 2025-07-27,18:55:59.000,208,11070393,123645,0,1753642558,13827.46214848999,-22.329599969998526,53066.40560352 2025-07-27,18:56:00.000,208,11070357,123925,0,1753642559,13827.46214848999,-22.357796489995962,53066.27983536 2025-07-27,18:56:01.000,208,11070315,123645,0,1753642560,13827.495830039996,-22.357796489995962,53066.321758080005 2025-07-27,18:56:02.000,208,11070370,123765,0,1753642561,13827.44867587,-22.407140399998752,53066.29380960001 2025-07-27,18:56:03.000,208,11070370,124005,0,1753642562,13827.40152169999,-22.385993010000675,53066.27983536 2025-07-27,18:56:04.000,208,11070350,123805,0,1753642563,13827.455412179996,-22.42123865999747,53066.28682248 2025-07-27,18:56:05.000,208,11070341,123725,0,1753642564,13827.48235741999,-22.41418952999811,53066.28682248 2025-07-27,18:56:06.000,208,11070347,123844,0,1753642565,13827.536247899996,-22.42828778999683,53066.23092552 2025-07-27,18:56:07.000,208,11070326,123844,0,1753642566,13827.556456829996,-22.41418952999811,53066.258874 2025-07-27,18:56:08.000,208,11070359,123844,0,1753642567,13827.590138380001,-22.442386049995548,53066.23791264 2025-07-27,18:56:09.000,208,11070354,123844,0,1753642568,13827.650765170001,-22.449435180002183,53066.23092552 2025-07-27,18:56:10.000,208,11070344,123925,0,1753642569,13827.704655649992,-22.393042140000034,53066.20996416 2025-07-27,18:56:11.000,208,11070366,123925,0,1753642570,13827.758546129997,-22.343698229997244,53066.21695128001 2025-07-27,18:56:12.000,208,11070317,123805,0,1753642571,13827.852854470002,-22.378943880001316,53066.1890028 2025-07-27,18:56:13.000,208,11070357,123844,0,1753642572,13827.926953879993,-22.336649099997885,53066.21695128001 2025-07-27,18:56:14.000,208,11070383,123485,0,1753642573,13827.967371739993,-22.336649099997885,53066.18201568 2025-07-27,18:56:15.000,208,11070375,124005,0,1753642574,13828.048207459993,-22.343698229997244,53066.223938400006 2025-07-27,18:56:16.000,208,11070340,124005,0,1753642575,13828.115570559989,-22.336649099997885,53066.24489976001 2025-07-27,18:56:17.000,208,11070360,123645,0,1753642576,13828.209878899994,-22.329599969998526,53066.223938400006 2025-07-27,18:56:18.000,208,11070303,123645,0,1753642577,13828.209878899994,-22.315501709999808,53066.23092552 2025-07-27,18:56:19.000,208,11070319,123805,0,1753642578,13828.223351519999,-22.350747359996603,53066.25188688 2025-07-27,18:56:20.000,208,11070369,123565,0,1753642579,13828.209878899994,-22.287305189995095,53066.27983536 2025-07-27,18:56:21.000,208,11070363,123765,0,1753642580,13828.189669969994,-22.322550839999167,53066.23791264 2025-07-27,18:56:22.000,208,11070313,123765,0,1753642581,13828.155988419989,-22.315501709999808,53066.31477096001 2025-07-27,18:56:23.000,208,11070395,123365,0,1753642582,13828.108834249993,-22.315501709999808,53066.30778384 2025-07-27,18:56:24.000,208,11070375,123844,0,1753642583,13828.095361629988,-22.336649099997885,53066.391629280006 2025-07-27,18:56:25.000,208,11070321,123765,0,1753642584,13828.041471149998,-22.29435432000173,53066.38464216001 2025-07-27,18:56:26.000,208,11070354,123925,0,1753642585,13828.001053289998,-22.350747359996603,53066.391629280006 2025-07-27,18:56:27.000,208,11070345,123485,0,1753642586,13827.926953879993,-22.350747359996603,53066.38464216001 2025-07-27,18:56:28.000,208,11070368,123685,0,1753642587,13827.893272330002,-22.371894750001957,53066.35669368 2025-07-27,18:56:29.000,208,11070385,123485,0,1753642588,13827.812436610002,-22.42123865999747,53066.3287452 2025-07-27,18:56:30.000,208,11070355,123725,0,1753642589,13827.704655649992,-22.385993010000675,53066.34271944001 2025-07-27,18:56:31.000,208,11070379,123725,0,1753642590,13827.691183030001,-22.42828778999683,53066.34271944001 2025-07-27,18:56:32.000,208,11070333,123525,0,1753642591,13827.590138380001,-22.442386049995548,53066.33573232001 2025-07-27,18:56:33.000,208,11070304,123844,0,1753642592,13827.536247899996,-22.498779089997697,53066.38464216001 2025-07-27,18:56:34.000,208,11070377,123765,0,1753642593,13827.52951159,-22.48468082999898,53066.34271944001 2025-07-27,18:56:35.000,208,11070382,123645,0,1753642594,13827.48235741999,-22.512877349996415,53066.35669368 2025-07-27,18:56:36.000,208,11070345,123565,0,1753642595,13827.46214848999,-22.505828219997056,53066.38464216001 2025-07-27,18:56:37.000,208,11070344,123245,0,1753642596,13827.42173062999,-22.512877349996415,53066.23791264 2025-07-27,18:56:38.000,208,11070284,123885,0,1753642597,13827.44867587,-22.519926479995775,53066.258874 2025-07-27,18:56:39.000,208,11070367,123485,0,1753642598,13827.394785389995,-22.519926479995775,53066.23092552 2025-07-27,18:56:40.000,208,11070346,123685,0,1753642599,13827.40152169999,-22.4635334400009,53066.223938400006 2025-07-27,18:56:41.000,208,11070333,123525,0,1753642600,13827.40825801,-22.505828219997056,53066.19598992001 2025-07-27,18:56:42.000,208,11070355,123445,0,1753642601,13827.394785389995,-22.498779089997697,53066.20996416 2025-07-27,18:56:43.000,208,11070388,123525,0,1753642602,13827.435203249996,-22.48468082999898,53066.21695128001 2025-07-27,18:56:44.000,208,11070376,123485,0,1753642603,13827.475621109996,-22.47058257000026,53066.223938400006 2025-07-27,18:56:45.000,208,11070395,123605,0,1753642604,13827.536247899996,-22.43533691999619,53066.1890028 2025-07-27,18:56:46.000,208,11070366,123485,0,1753642605,13827.576665759996,-22.407140399998752,53066.1890028 2025-07-27,18:56:47.000,208,11070348,123485,0,1753642606,13827.54972052,-22.400091269999393,53066.202977040004 2025-07-27,18:56:48.000,208,11070351,123525,0,1753642607,13827.590138380001,-22.42123865999747,53066.14009296 2025-07-27,18:56:49.000,208,11070322,123805,0,1753642608,13827.596874689996,-22.449435180002183,53066.14009296 2025-07-27,18:56:50.000,208,11070305,123325,0,1753642609,13827.630556240001,-22.42123865999747,53066.13310584 2025-07-27,18:56:51.000,208,11070291,123405,0,1753642610,13827.617083619996,-22.43533691999619,53066.14009296 2025-07-27,18:56:52.000,208,11070327,123844,0,1753642611,13827.630556240001,-22.42123865999747,53066.19598992001 2025-07-27,18:56:53.000,208,11070389,123805,0,1753642612,13827.556456829996,-22.378943880001316,53066.14708008001 2025-07-27,18:56:54.000,208,11070319,123365,0,1753642613,13827.54972052,-22.456484310001542,53066.13310584 2025-07-27,18:56:55.000,208,11070357,123805,0,1753642614,13827.522775279991,-22.456484310001542,53066.14009296 2025-07-27,18:56:56.000,208,11070350,123565,0,1753642615,13827.50930266,-22.41418952999811,53066.105157360005 2025-07-27,18:56:57.000,208,11070308,123885,0,1753642616,13827.475621109996,-22.442386049995548,53066.12611872001 2025-07-27,18:56:58.000,208,11070335,123725,0,1753642617,13827.435203249996,-22.47058257000026,53066.09118312 2025-07-27,18:56:59.000,208,11070333,123725,0,1753642618,13827.40825801,-22.47763169999962,53066.09118312 2025-07-27,18:57:00.000,208,11070323,123885,0,1753642619,13827.36110383999,-22.491729959998338,53066.084196 2025-07-27,18:57:01.000,208,11070302,123485,0,1753642620,13827.32068597999,-22.498779089997697,53066.07720888001 2025-07-27,18:57:02.000,208,11070309,123445,0,1753642621,13827.293740739995,-22.53402474000177,53066.09817024001 2025-07-27,18:57:03.000,208,11070386,123565,0,1753642622,13827.30047704999,-22.53402474000177,53066.14009296 2025-07-27,18:57:04.000,208,11070357,123365,0,1753642623,13827.313949669995,-22.60451603999536,53066.14708008001 2025-07-27,18:57:05.000,208,11070362,123525,0,1753642624,13827.293740739995,-22.64681081999879,53066.12611872001 2025-07-27,18:57:06.000,208,11070299,123445,0,1753642625,13827.26005918999,-22.682056469995587,53066.09817024001 2025-07-27,18:57:07.000,208,11070310,123245,0,1753642626,13827.23985025999,-22.738449509997736,53066.04926040001 2025-07-27,18:57:08.000,208,11070318,123205,0,1753642627,13827.24658657,-22.752547769996454,53066.084196 2025-07-27,18:57:09.000,208,11070350,122885,0,1753642628,13827.2667955,-22.83713732999604,53066.06323464 2025-07-27,18:57:10.000,208,11070295,123245,0,1753642629,13827.18595978,-22.82303906999732,53066.1191316 2025-07-27,18:57:11.000,208,11070312,123325,0,1753642630,13827.18595978,-22.87238298000011,53066.1191316 2025-07-27,18:57:12.000,208,11070312,123245,0,1753642631,13827.12533299,-22.900579499997548,53066.12611872001 2025-07-27,18:57:13.000,208,11070307,122845,0,1753642632,13827.07817881999,-22.949923410000338,53066.084196 2025-07-27,18:57:14.000,208,11070377,123125,0,1753642633,13826.997343099989,-22.971070799998415,53066.17502856001 2025-07-27,18:57:15.000,208,11070354,122885,0,1753642634,13826.923243689998,-22.971070799998415,53066.16804144001 2025-07-27,18:57:16.000,208,11070355,123125,0,1753642635,13826.855880589988,-23.041562099999283,53066.16804144001 2025-07-27,18:57:17.000,208,11070361,123205,0,1753642636,13826.815462729988,-23.06270948999736,53066.16804144001 2025-07-27,18:57:18.000,208,11070342,123165,0,1753642637,13826.775044870003,-23.083856879995437,53066.1890028 2025-07-27,18:57:19.000,208,11070360,122845,0,1753642638,13826.741363319998,-23.09795514000143,53066.21695128001 2025-07-27,18:57:20.000,208,11070338,123125,0,1753642639,13826.727890699993,-23.083856879995437,53066.23092552 2025-07-27,18:57:21.000,208,11070381,123085,0,1753642640,13826.721154389998,-23.126151659998868,53066.1890028 2025-07-27,18:57:22.000,208,11070334,122685,0,1753642641,13826.707681769993,-23.140249919997586,53066.223938400006 2025-07-27,18:57:23.000,208,11070351,122925,0,1753642642,13826.694209150002,-23.09795514000143,53066.17502856001 2025-07-27,18:57:24.000,208,11070335,122965,0,1753642643,13826.694209150002,-23.11910252999951,53066.23791264 2025-07-27,18:57:25.000,208,11070341,123285,0,1753642644,13826.700945459997,-23.09795514000143,53066.21695128001 2025-07-27,18:57:26.000,208,11070275,123245,0,1753642645,13826.714418080002,-23.083856879995437,53066.14009296 2025-07-27,18:57:27.000,208,11070307,123245,0,1753642646,13826.680736529997,-23.06975861999672,53066.16804144001 2025-07-27,18:57:28.000,208,11070311,123205,0,1753642647,13826.721154389998,-23.06975861999672,53066.1191316 2025-07-27,18:57:29.000,208,11070312,122685,0,1753642648,13826.694209150002,-23.041562099999283,53066.06323464 2025-07-27,18:57:30.000,208,11070323,123005,0,1753642649,13826.754835940003,-23.020414710001205,53066.09118312 2025-07-27,18:57:31.000,208,11070339,123045,0,1753642650,13826.734627010002,-23.013365580001846,53066.035286160004 2025-07-27,18:57:32.000,208,11070312,122965,0,1753642651,13826.741363319998,-22.99926731999585,53066.04926040001 2025-07-27,18:57:33.000,208,11070339,123045,0,1753642652,13826.700945459997,-22.985169059997133,53066.035286160004 2025-07-27,18:57:34.000,208,11070343,123205,0,1753642653,13826.687472839993,-22.956972539999697,53066.056247520006 2025-07-27,18:57:35.000,208,11070293,122765,0,1753642654,13826.660527599997,-22.956972539999697,53066.0143248 2025-07-27,18:57:36.000,208,11070364,123005,0,1753642655,13826.633582360002,-22.92877602000226,53066.00035056001 2025-07-27,18:57:37.000,208,11070336,123245,0,1753642656,13826.626846049992,-22.921726889995625,53066.00733768001 2025-07-27,18:57:38.000,208,11070346,123325,0,1753642657,13826.505592469992,-22.94287428000098,53065.95842784001 2025-07-27,18:57:39.000,208,11070378,123245,0,1753642658,13826.465174609992,-22.949923410000338,53065.95144072 2025-07-27,18:57:40.000,208,11070304,123005,0,1753642659,13826.451701990001,-22.921726889995625,53066.00035056001 2025-07-27,18:57:41.000,208,11070359,123285,0,1753642660,13826.397811509996,-22.94287428000098,53065.95842784001 2025-07-27,18:57:42.000,208,11070367,123165,0,1753642661,13826.391075200001,-22.94287428000098,53065.986376320005 2025-07-27,18:57:43.000,208,11070320,123045,0,1753642662,13826.370866270001,-22.992218189996493,53065.986376320005 2025-07-27,18:57:44.000,208,11070320,123125,0,1753642663,13826.316975789996,-22.971070799998415,53065.97240208 2025-07-27,18:57:45.000,208,11070341,123325,0,1753642664,13826.24287637999,-22.971070799998415,53065.89554376 2025-07-27,18:57:46.000,208,11070299,123125,0,1753642665,13826.1889859,-22.964021669999056,53065.96541496 2025-07-27,18:57:47.000,208,11070359,123125,0,1753642666,13826.16877697,-22.914677759996266,53065.95842784001 2025-07-27,18:57:48.000,208,11070338,123165,0,1753642667,13826.12835911,-22.89353036999819,53065.90951800001 2025-07-27,18:57:49.000,208,11070348,123245,0,1753642668,13826.00710553,-22.907628629996907,53065.90253088 2025-07-27,18:57:50.000,208,11070347,123565,0,1753642669,13825.973423979995,-22.900579499997548,53065.8745824 2025-07-27,18:57:51.000,208,11070352,122925,0,1753642670,13825.892588259994,-22.907628629996907,53065.85362104 2025-07-27,18:57:52.000,208,11070398,123165,0,1753642671,13825.85890670999,-22.907628629996907,53065.818685440005 2025-07-27,18:57:53.000,208,11070377,123325,0,1753642672,13825.818488849989,-22.921726889995625,53065.78374984 2025-07-27,18:57:54.000,208,11070375,123005,0,1753642673,13825.737653129989,-22.956972539999697,53065.71387864001 2025-07-27,18:57:55.000,208,11070367,122965,0,1753642674,13825.663553719998,-22.964021669999056,53065.72785288 2025-07-27,18:57:56.000,208,11070338,123085,0,1753642675,13825.703971579998,-22.992218189996493,53065.70689152 2025-07-27,18:57:57.000,208,11070346,123125,0,1753642676,13825.663553719998,-22.971070799998415,53065.63702032 2025-07-27,18:57:58.000,208,11070323,123205,0,1753642677,13825.663553719998,-22.992218189996493,53065.62304608001 2025-07-27,18:57:59.000,208,11070391,123165,0,1753642678,13825.616399549988,-22.978119929997774,53065.66496880001 2025-07-27,18:58:00.000,208,11070318,123165,0,1753642679,13825.663553719998,-22.971070799998415,53065.56714912 2025-07-27,18:58:01.000,208,11070370,123125,0,1753642680,13825.643344789998,-22.956972539999697,53065.560162 2025-07-27,18:58:02.000,208,11070350,123405,0,1753642681,13825.683762649998,-22.985169059997133,53065.54618776001 2025-07-27,18:58:03.000,208,11070372,123165,0,1753642682,13825.744389439998,-22.992218189996493,53065.553174880006 2025-07-27,18:58:04.000,208,11070331,123005,0,1753642683,13825.825225159999,-22.978119929997774,53065.56714912 2025-07-27,18:58:05.000,208,11070330,123365,0,1753642684,13825.798279919989,-22.949923410000338,53065.50426504001 2025-07-27,18:58:06.000,208,11070356,123205,0,1753642685,13825.872379329994,-22.964021669999056,53065.54618776001 2025-07-27,18:58:07.000,208,11070366,123085,0,1753642686,13825.90606088,-22.971070799998415,53065.49727792001 2025-07-27,18:58:08.000,208,11070322,123285,0,1753642687,13825.95995135999,-22.949923410000338,53065.532213520004 2025-07-27,18:58:09.000,208,11070370,123365,0,1753642688,13826.00036921999,-22.921726889995625,53065.44836808 2025-07-27,18:58:10.000,208,11070285,122965,0,1753642689,13826.08794125,-22.87943210999947,53065.44836808 2025-07-27,18:58:11.000,208,11070312,123165,0,1753642690,13826.10815018,-22.8441864599954,53065.434393840005 2025-07-27,18:58:12.000,208,11070364,123525,0,1753642691,13826.18224958999,-22.8441864599954,53065.40644536001 2025-07-27,18:58:13.000,208,11070368,123205,0,1753642692,13826.26982162,-22.801891679999244,53065.37849688001 2025-07-27,18:58:14.000,208,11070309,123045,0,1753642693,13826.33044841,-22.766646029995172,53065.434393840005 2025-07-27,18:58:15.000,208,11070297,122925,0,1753642694,13826.364129959991,-22.71730211999966,53065.40644536001 2025-07-27,18:58:16.000,208,11070327,123325,0,1753642695,13826.451701990001,-22.675007339996228,53065.434393840005 2025-07-27,18:58:17.000,208,11070328,123205,0,1753642696,13826.492119850001,-22.675007339996228,53065.4204196 2025-07-27,18:58:18.000,208,11070335,123445,0,1753642697,13826.498856159997,-22.65385994999815,53065.385484000006 2025-07-27,18:58:19.000,208,11070342,123325,0,1753642698,13826.572955570002,-22.66090907999751,53065.34356128 2025-07-27,18:58:20.000,208,11070323,123405,0,1753642699,13826.599900809997,-22.611565170001995,53065.364522640004 2025-07-27,18:58:21.000,208,11070337,123285,0,1753642700,13826.599900809997,-22.569270389998564,53065.385484000006 2025-07-27,18:58:22.000,208,11070335,123285,0,1753642701,13826.620109739997,-22.541073870001128,53065.40644536001 2025-07-27,18:58:23.000,208,11070345,123565,0,1753642702,13826.613373430002,-22.562221259999205,53065.37849688001 2025-07-27,18:58:24.000,208,11070395,123325,0,1753642703,13826.599900809997,-22.456484310001542,53065.34356128 2025-07-27,18:58:25.000,208,11070303,123445,0,1753642704,13826.525801399992,-22.4635334400009,53065.35753552001 2025-07-27,18:58:26.000,208,11070348,123525,0,1753642705,13826.458438299996,-22.47763169999962,53065.39247112 2025-07-27,18:58:27.000,208,11070255,123325,0,1753642706,13826.451701990001,-22.498779089997697,53065.39247112 2025-07-27,18:58:28.000,208,11070363,123405,0,1753642707,13826.478647229997,-22.505828219997056,53065.40644536001 2025-07-27,18:58:29.000,208,11070359,123245,0,1753642708,13826.498856159997,-22.526975609995134,53065.46932944 2025-07-27,18:58:30.000,208,11070327,123365,0,1753642709,13826.438229369996,-22.53402474000177,53065.39247112 2025-07-27,18:58:31.000,208,11070304,122845,0,1753642710,13826.418020439996,-22.562221259999205,53065.385484000006 2025-07-27,18:58:32.000,208,11070300,123325,0,1753642711,13826.478647229997,-22.555172129999846,53065.4204196 2025-07-27,18:58:33.000,208,11070353,123165,0,1753642712,13826.444965679992,-22.60451603999536,53065.37849688001 2025-07-27,18:58:34.000,208,11070362,123045,0,1753642713,13826.451701990001,-22.639761689999432,53065.3505484 2025-07-27,18:58:35.000,208,11070243,123165,0,1753642714,13826.539274019997,-22.611565170001995,53065.32958704001 2025-07-27,18:58:36.000,208,11070287,123245,0,1753642715,13826.559482949997,-22.65385994999815,53065.35753552001 2025-07-27,18:58:37.000,208,11070304,123005,0,1753642716,13826.579691879997,-22.66795820999687,53065.32958704001 2025-07-27,18:58:38.000,208,11070286,123005,0,1753642717,13826.559482949997,-22.66795820999687,53065.29465144 2025-07-27,18:58:39.000,208,11070361,123205,0,1753642718,13826.660527599997,-22.724351249999017,53065.37150976 2025-07-27,18:58:40.000,208,11070279,123005,0,1753642719,13826.660527599997,-22.65385994999815,53065.3505484 2025-07-27,18:58:41.000,208,11070309,122965,0,1753642720,13826.714418080002,-22.68910560000222,53065.29465144 2025-07-27,18:58:42.000,208,11070374,123005,0,1753642721,13826.687472839993,-22.69615473000158,53065.25971584001 2025-07-27,18:58:43.000,208,11070370,123045,0,1753642722,13826.721154389998,-22.682056469995587,53065.28766432001 2025-07-27,18:58:44.000,208,11070318,123125,0,1753642723,13826.761572249998,-22.7102529900003,53065.2457416 2025-07-27,18:58:45.000,208,11070381,123085,0,1753642724,13826.781781179998,-22.745498639997095,53065.22478024 2025-07-27,18:58:46.000,208,11070329,123085,0,1753642725,13826.842407969998,-22.745498639997095,53065.21080600001 2025-07-27,18:58:47.000,208,11070405,123125,0,1753642726,13826.903034759998,-22.780744290001167,53065.22478024 2025-07-27,18:58:48.000,208,11070332,123045,0,1753642727,13827.010815719994,-22.801891679999244,53065.22478024 2025-07-27,18:58:49.000,208,11070292,122885,0,1753642728,13827.044497269999,-22.83008819999668,53065.18984464001 2025-07-27,18:58:50.000,208,11070339,123285,0,1753642729,13827.152278229994,-22.780744290001167,53065.2457416 2025-07-27,18:58:51.000,208,11070362,123085,0,1753642730,13827.152278229994,-22.787793420000526,53065.2457416 2025-07-27,18:58:52.000,208,11070323,122925,0,1753642731,13827.192696089995,-22.787793420000526,53065.21080600001 2025-07-27,18:58:53.000,208,11070408,122845,0,1753642732,13827.24658657,-22.787793420000526,53065.23176736 2025-07-27,18:58:54.000,208,11070359,123045,0,1753642733,13827.313949669995,-22.815989939997962,53065.20381888 2025-07-27,18:58:55.000,208,11070362,123045,0,1753642734,13827.334158599995,-22.801891679999244,53065.217793120006 2025-07-27,18:58:56.000,208,11070325,122965,0,1753642735,13827.374576459995,-22.801891679999244,53065.30163856 2025-07-27,18:58:57.000,208,11070377,123085,0,1753642736,13827.40152169999,-22.801891679999244,53065.25272872 2025-07-27,18:58:58.000,208,11070391,123085,0,1753642737,13827.394785389995,-22.766646029995172,53065.196831760004 2025-07-27,18:58:59.000,208,11070341,123125,0,1753642738,13827.414994319995,-22.773695160001807,53065.25272872 2025-07-27,18:59:00.000,208,11070320,123045,0,1753642739,13827.455412179996,-22.7102529900003,53065.20381888 2025-07-27,18:59:01.000,208,11070354,122965,0,1753642740,13827.455412179996,-22.71730211999966,53065.217793120006 2025-07-27,18:59:02.000,208,11070332,122725,0,1753642741,13827.44867587,-22.70320386000094,53065.266702960005 2025-07-27,18:59:03.000,208,11070345,123285,0,1753642742,13827.475621109996,-22.682056469995587,53065.25272872 2025-07-27,18:59:04.000,208,11070322,123085,0,1753642743,13827.46214848999,-22.70320386000094,53065.2457416 2025-07-27,18:59:05.000,208,11070342,123005,0,1753642744,13827.42846694,-22.7102529900003,53065.2806772 2025-07-27,18:59:06.000,208,11070294,123205,0,1753642745,13827.38804908,-22.724351249999017,53065.28766432001 2025-07-27,18:59:07.000,208,11070275,122845,0,1753642746,13827.42173062999,-22.71730211999966,53065.29465144 2025-07-27,18:59:08.000,208,11070295,123165,0,1753642747,13827.40152169999,-22.759596899995813,53065.315612800005 2025-07-27,18:59:09.000,208,11070372,122845,0,1753642748,13827.38131276999,-22.724351249999017,53065.23875448001 2025-07-27,18:59:10.000,208,11070365,123045,0,1753642749,13827.38804908,-22.745498639997095,53065.266702960005 2025-07-27,18:59:11.000,208,11070396,123045,0,1753642750,13827.38804908,-22.731400379998377,53065.266702960005 2025-07-27,18:59:12.000,208,11070310,123165,0,1753642751,13827.38804908,-22.731400379998377,53065.20381888 2025-07-27,18:59:13.000,208,11070347,123365,0,1753642752,13827.42846694,-22.766646029995172,53065.20381888 2025-07-27,18:59:14.000,208,11070343,123005,0,1753642753,13827.38804908,-22.731400379998377,53065.196831760004 2025-07-27,18:59:15.000,208,11070316,123085,0,1753642754,13827.475621109996,-22.70320386000094,53065.22478024 2025-07-27,18:59:16.000,208,11070297,123085,0,1753642755,13827.46214848999,-22.66795820999687,53065.217793120006 2025-07-27,18:59:17.000,208,11070356,122925,0,1753642756,13827.54972052,-22.745498639997095,53065.21080600001 2025-07-27,18:59:18.000,208,11070353,123125,0,1753642757,13827.576665759996,-22.724351249999017,53065.22478024 2025-07-27,18:59:19.000,208,11070312,123085,0,1753642758,13827.590138380001,-22.68910560000222,53065.196831760004 2025-07-27,18:59:20.000,208,11070344,123085,0,1753642759,13827.644028859992,-22.64681081999879,53065.23176736 2025-07-27,18:59:21.000,208,11070342,123085,0,1753642760,13827.684446719992,-22.632712560000073,53065.18285752 2025-07-27,18:59:22.000,208,11070350,122685,0,1753642761,13827.745073509992,-22.632712560000073,53065.20381888 2025-07-27,18:59:23.000,208,11070295,122965,0,1753642762,13827.778755059997,-22.682056469995587,53065.2457416 2025-07-27,18:59:24.000,208,11070377,123045,0,1753642763,13827.859590779997,-22.71730211999966,53065.2457416 2025-07-27,18:59:25.000,208,11070357,123005,0,1753642764,13827.940426499998,-22.70320386000094,53065.25971584001 2025-07-27,18:59:26.000,208,11070294,123085,0,1753642765,13828.014525909988,-22.69615473000158,53065.23875448001 2025-07-27,18:59:27.000,208,11070338,123205,0,1753642766,13828.081889009998,-22.801891679999244,53065.266702960005 2025-07-27,18:59:28.000,208,11070367,123285,0,1753642767,13828.162724729998,-22.808940809998603,53065.25272872 2025-07-27,18:59:29.000,208,11070332,122885,0,1753642768,13828.189669969994,-22.815989939997962,53065.32958704001 2025-07-27,18:59:30.000,208,11070367,123045,0,1753642769,13828.283978309999,-22.82303906999732,53065.32259992 2025-07-27,18:59:31.000,208,11070309,122925,0,1753642770,13828.304187239999,-22.815989939997962,53065.37150976 2025-07-27,18:59:32.000,208,11070360,123205,0,1753642771,13828.411968199995,-22.815989939997962,53065.385484000006 2025-07-27,18:59:33.000,208,11070331,123045,0,1753642772,13828.46585868,-22.83713732999604,53065.46932944 2025-07-27,18:59:34.000,208,11070317,122885,0,1753642773,13828.513012849995,-22.858284720001393,53065.4204196 2025-07-27,18:59:35.000,208,11070355,123205,0,1753642774,13828.56690333,-22.83008819999668,53065.49727792001 2025-07-27,18:59:36.000,208,11070353,123045,0,1753642775,13828.66121166999,-22.83713732999604,53065.53920064 2025-07-27,18:59:37.000,208,11070355,123045,0,1753642776,13828.66794798,-22.851235590002034,53065.483303680005 2025-07-27,18:59:38.000,208,11070317,123005,0,1753642777,13828.70162952999,-22.815989939997962,53065.56714912 2025-07-27,18:59:39.000,208,11070383,123045,0,1753642778,13828.674684289996,-22.8441864599954,53065.57413624001 2025-07-27,18:59:40.000,208,11070333,123005,0,1753642779,13828.68815691,-22.858284720001393,53065.65798168 2025-07-27,18:59:41.000,208,11070372,123125,0,1753642780,13828.72857477,-22.858284720001393,53065.602084720005 2025-07-27,18:59:42.000,208,11070301,123285,0,1753642781,13828.715102149996,-22.858284720001393,53065.61605896 2025-07-27,18:59:43.000,208,11070290,123405,0,1753642782,13828.7487837,-22.87238298000011,53065.67894304 2025-07-27,18:59:44.000,208,11070375,123245,0,1753642783,13828.742047389991,-22.900579499997548,53065.78374984 2025-07-27,18:59:45.000,208,11070346,123325,0,1753642784,13828.64773905,-22.907628629996907,53065.769775600005 2025-07-27,18:59:46.000,208,11070310,123365,0,1753642785,13828.62753012,-22.914677759996266,53065.73484 2025-07-27,18:59:47.000,208,11070291,123405,0,1753642786,13828.56690333,-22.949923410000338,53065.79073696001 2025-07-27,18:59:48.000,208,11070349,123325,0,1753642787,13828.56690333,-22.949923410000338,53065.769775600005 2025-07-27,18:59:49.000,208,11070328,123285,0,1753642788,13828.52648547,-22.94287428000098,53065.769775600005 2025-07-27,18:59:50.000,208,11070291,123445,0,1753642789,13828.593848569995,-22.900579499997548,53065.78374984 2025-07-27,18:59:51.000,208,11070352,123525,0,1753642790,13828.5466944,-22.92877602000226,53065.76278848001 2025-07-27,18:59:52.000,208,11070286,123365,0,1753642791,13828.58037594999,-22.949923410000338,53065.79772408 2025-07-27,18:59:53.000,208,11070307,123365,0,1753642792,13828.58711226,-22.971070799998415,53065.81169832001 2025-07-27,18:59:54.000,208,11070369,123405,0,1753642793,13828.62753012,-23.00631644999521,53065.85362104 2025-07-27,18:59:55.000,208,11070303,123325,0,1753642794,13828.62753012,-22.956972539999697,53065.88156952001 2025-07-27,18:59:56.000,208,11070328,123365,0,1753642795,13828.64100273999,-22.956972539999697,53065.9444536 2025-07-27,18:59:57.000,208,11070346,123685,0,1753642796,13828.68142059999,-22.978119929997774,53065.96541496 2025-07-27,18:59:58.000,208,11070357,123685,0,1753642797,13828.742047389991,-22.92877602000226,53065.9444536 2025-07-27,18:59:59.000,208,11070354,123245,0,1753642798,13828.72857477,-22.949923410000338,53065.95842784001 2025-07-27,19:00:00.000,208,11070283,123085,0,1753642799,13828.775728939996,-22.985169059997133,53066.02131192 2025-07-27,19:00:01.000,208,11070279,123245,0,1753642800,13828.775728939996,-22.985169059997133,53066.04227328 2025-07-27,19:00:02.000,208,11070289,123205,0,1753642801,13828.72857477,-22.992218189996493,53066.00733768001 2025-07-27,19:00:03.000,208,11070310,123125,0,1753642802,13828.789201560001,-22.94287428000098,53066.06323464 2025-07-27,19:00:04.000,208,11070300,122925,0,1753642803,13828.816146799996,-22.92877602000226,53066.07720888001 2025-07-27,19:00:05.000,208,11070364,123045,0,1753642804,13828.809410490001,-22.93582515000162,53066.035286160004 2025-07-27,19:00:06.000,208,11070326,123165,0,1753642805,13828.809410490001,-22.949923410000338,53066.04227328 2025-07-27,19:00:07.000,208,11070271,123005,0,1753642806,13828.843092039991,-22.921726889995625,53066.00733768001 2025-07-27,19:00:08.000,208,11070356,123205,0,1753642807,13828.829619420001,-22.907628629996907,53066.105157360005 2025-07-27,19:00:09.000,208,11070334,123245,0,1753642808,13828.802674179991,-22.900579499997548,53066.154067200005 2025-07-27,19:00:10.000,208,11070343,123005,0,1753642809,13828.876773589996,-22.92877602000226,53066.17502856001 2025-07-27,19:00:11.000,208,11070295,123205,0,1753642810,13828.890246210001,-22.92877602000226,53066.16804144001 2025-07-27,19:00:12.000,208,11070313,123125,0,1753642811,13828.917191449997,-22.971070799998415,53066.18201568 2025-07-27,19:00:13.000,208,11070379,122965,0,1753642812,13828.937400379997,-22.978119929997774,53066.17502856001 2025-07-27,19:00:14.000,208,11070335,123245,0,1753642813,13828.930664070002,-22.978119929997774,53066.23092552 2025-07-27,19:00:15.000,208,11070353,123045,0,1753642814,13828.991290860002,-23.06270948999736,53066.26586112001 2025-07-27,19:00:16.000,208,11070311,123005,0,1753642815,13828.964345619992,-23.09795514000143,53066.29380960001 2025-07-27,19:00:17.000,208,11070301,123205,0,1753642816,13828.930664070002,-23.133200789998227,53066.27983536 2025-07-27,19:00:18.000,208,11070355,123245,0,1753642817,13828.944136689992,-23.11910252999951,53066.28682248 2025-07-27,19:00:19.000,208,11070315,123085,0,1753642818,13828.883509899992,-23.196642959999735,53066.31477096001 2025-07-27,19:00:20.000,208,11070291,122845,0,1753642819,13828.863300969992,-23.217790349997813,53066.31477096001 2025-07-27,19:00:21.000,208,11070285,123365,0,1753642820,13828.843092039991,-23.28123251999932,53066.27983536 2025-07-27,19:00:22.000,208,11070360,123325,0,1753642821,13828.856564659996,-23.28123251999932,53066.28682248 2025-07-27,19:00:23.000,208,11070353,123005,0,1753642822,13828.856564659996,-23.316478169996117,53066.34271944001 2025-07-27,19:00:24.000,208,11070377,123125,0,1753642823,13828.856564659996,-23.365822079998907,53066.31477096001 2025-07-27,19:00:25.000,208,11070303,123085,0,1753642824,13828.856564659996,-23.379920339997625,53066.31477096001 2025-07-27,19:00:26.000,208,11070278,123085,0,1753642825,13828.863300969992,-23.429264250000415,53066.31477096001 2025-07-27,19:00:27.000,208,11070349,123045,0,1753642826,13828.883509899992,-23.450411639998492,53066.34271944001 2025-07-27,19:00:28.000,208,11070335,123005,0,1753642827,13828.964345619992,-23.46450989999721,53066.321758080005 2025-07-27,19:00:29.000,208,11070398,122925,0,1753642828,13828.950873000002,-23.485657289995288,53066.28682248 2025-07-27,19:00:30.000,208,11070348,122965,0,1753642829,13828.998027169997,-23.52795206999872,53066.34970656 2025-07-27,19:00:31.000,208,11070310,122925,0,1753642830,13829.065390269992,-23.57729598000151,53066.42656488 2025-07-27,19:00:32.000,208,11070320,122965,0,1753642831,13829.112544440002,-23.619590759997664,53066.41259064001 2025-07-27,19:00:33.000,208,11070314,123085,0,1753642832,13829.159698609998,-23.675983799999813,53066.40560352 2025-07-27,19:00:34.000,208,11070330,122845,0,1753642833,13829.206852779993,-23.6477872799951,53066.43355200001 2025-07-27,19:00:35.000,208,11070310,123005,0,1753642834,13829.294424809988,-23.675983799999813,53066.48246184001 2025-07-27,19:00:36.000,208,11070325,123245,0,1753642835,13829.280952189998,-23.68303292999917,53066.3986164 2025-07-27,19:00:37.000,208,11070325,123205,0,1753642836,13829.254006949988,-23.668934670000453,53066.40560352 2025-07-27,19:00:38.000,208,11070330,122765,0,1753642837,13829.280952189998,-23.69008205999853,53066.46150048001 2025-07-27,19:00:39.000,208,11070359,123165,0,1753642838,13829.348315289993,-23.668934670000453,53066.489448960005 2025-07-27,19:00:40.000,208,11070325,122885,0,1753642839,13829.334842669989,-23.661885540001094,53066.50342320001 2025-07-27,19:00:41.000,208,11070268,123085,0,1753642840,13829.388733149994,-23.626639889997023,53066.489448960005 2025-07-27,19:00:42.000,208,11070333,123445,0,1753642841,13829.429151009994,-23.619590759997664,53066.4684876 2025-07-27,19:00:43.000,208,11070347,123245,0,1753642842,13829.456096249989,-23.605492499998945,53066.559320160006 2025-07-27,19:00:44.000,208,11070319,122925,0,1753642843,13829.47630517999,-23.612541629998304,53066.51739744 2025-07-27,19:00:45.000,208,11070325,123045,0,1753642844,13829.570613519994,-23.591394240000227,53066.49643608 2025-07-27,19:00:46.000,208,11070357,122965,0,1753642845,13829.60429507,-23.57729598000151,53066.53137168001 2025-07-27,19:00:47.000,208,11070285,123285,0,1753642846,13829.65818554999,-23.57729598000151,53066.51739744 2025-07-27,19:00:48.000,208,11070336,123085,0,1753642847,13829.671658169995,-23.57729598000151,53066.48246184001 2025-07-27,19:00:49.000,208,11070369,123205,0,1753642848,13829.691867099995,-23.612541629998304,53066.47547472 2025-07-27,19:00:50.000,208,11070327,122925,0,1753642849,13829.752493889995,-23.598443369999586,53066.49643608 2025-07-27,19:00:51.000,208,11070338,122845,0,1753642850,13829.74575758,-23.619590759997664,53066.49643608 2025-07-27,19:00:52.000,208,11070306,123085,0,1753642851,13829.75923019999,-23.605492499998945,53066.51739744 2025-07-27,19:00:53.000,208,11070319,123085,0,1753642852,13829.73902126999,-23.68303292999917,53066.53137168001 2025-07-27,19:00:54.000,208,11070370,122925,0,1753642853,13829.68513079,-23.68303292999917,53066.440539120005 2025-07-27,19:00:55.000,208,11070270,122965,0,1753642854,13829.65818554999,-23.675983799999813,53066.489448960005 2025-07-27,19:00:56.000,208,11070305,123005,0,1753642855,13829.63797661999,-23.69008205999853,53066.52438456 2025-07-27,19:00:57.000,208,11070344,123045,0,1753642856,13829.624504,-23.68303292999917,53066.489448960005 2025-07-27,19:00:58.000,208,11070354,122725,0,1753642857,13829.61776768999,-23.73942597000132,53066.49643608 2025-07-27,19:00:59.000,208,11070384,122885,0,1753642858,13829.60429507,-23.74647510000068,53066.48246184001 2025-07-27,19:01:00.000,208,11070334,123045,0,1753642859,13829.523459349999,-23.75352423000004,53066.42656488 2025-07-27,19:01:01.000,208,11070314,123525,0,1753642860,13829.56387721,-23.71122944999661,53066.489448960005 2025-07-27,19:01:02.000,208,11070307,123325,0,1753642861,13829.503250419999,-23.74647510000068,53066.45451336 2025-07-27,19:01:03.000,208,11070296,123045,0,1753642862,13829.503250419999,-23.718278579995967,53066.44752624 2025-07-27,19:01:04.000,208,11070360,123205,0,1753642863,13829.530195659994,-23.74647510000068,53066.48246184001 2025-07-27,19:01:05.000,208,11070289,123165,0,1753642864,13829.503250419999,-23.73942597000132,53066.48246184001 2025-07-27,19:01:06.000,208,11070323,123405,0,1753642865,13829.489777799994,-23.74647510000068,53066.42656488 2025-07-27,19:01:07.000,208,11070322,123445,0,1753642866,13829.489777799994,-23.75352423000004,53066.47547472 2025-07-27,19:01:08.000,208,11070265,123125,0,1753642867,13829.570613519994,-23.816966400001547,53066.44752624 2025-07-27,19:01:09.000,208,11070325,123365,0,1753642868,13829.57734982999,-23.816966400001547,53066.45451336 2025-07-27,19:01:10.000,208,11070285,123365,0,1753642869,13829.624504,-23.802868139995553,53066.370667920004 2025-07-27,19:01:11.000,208,11070338,123405,0,1753642870,13829.67839447999,-23.838113789999625,53066.440539120005 2025-07-27,19:01:12.000,208,11070321,123205,0,1753642871,13829.71881233999,-23.838113789999625,53066.45451336 2025-07-27,19:01:13.000,208,11070338,123205,0,1753642872,13829.75923019999,-23.852212049998343,53066.4684876 2025-07-27,19:01:14.000,208,11070318,123685,0,1753642873,13829.772702819995,-23.845162919998984,53066.50342320001 2025-07-27,19:01:15.000,208,11070261,123405,0,1753642874,13829.772702819995,-23.824015530000906,53066.440539120005 2025-07-27,19:01:16.000,208,11070364,123325,0,1753642875,13829.86701116,-23.838113789999625,53066.40560352 2025-07-27,19:01:17.000,208,11070303,123365,0,1753642876,13829.88722009,-23.86631030999706,53066.50342320001 2025-07-27,19:01:18.000,208,11070341,122965,0,1753642877,13829.954583189996,-23.831064660000266,53066.51041032001 2025-07-27,19:01:19.000,208,11070388,123165,0,1753642878,13829.974792119996,-23.87335943999642,53066.489448960005 2025-07-27,19:01:20.000,208,11070325,123245,0,1753642879,13830.001737359991,-23.88745769999514,53066.55233304001 2025-07-27,19:01:21.000,208,11070372,123085,0,1753642880,13830.008473670001,-23.901555960001133,53066.51739744 2025-07-27,19:01:22.000,208,11070308,123165,0,1753642881,13830.015209979996,-23.92975247999857,53066.49643608 2025-07-27,19:01:23.000,208,11070264,123205,0,1753642882,13830.001737359991,-23.972047260002,53066.56630728 2025-07-27,19:01:24.000,208,11070326,122925,0,1753642883,13830.021946289991,-23.993194650000078,53066.58028152001 2025-07-27,19:01:25.000,208,11070330,123045,0,1753642884,13829.974792119996,-24.007292909998796,53066.53137168001 2025-07-27,19:01:26.000,208,11070315,123005,0,1753642885,13829.974792119996,-24.070735080000304,53066.51739744 2025-07-27,19:01:27.000,208,11070270,123245,0,1753642886,13829.920901639991,-24.1059807299971,53066.54534592 2025-07-27,19:01:28.000,208,11070275,123125,0,1753642887,13829.90069270999,-24.09893159999774,53066.5732944 2025-07-27,19:01:29.000,208,11070342,123205,0,1753642888,13829.792911749995,-24.218766810001398,53066.5732944 2025-07-27,19:01:30.000,208,11070340,123045,0,1753642889,13829.792911749995,-24.268110719996912,53066.5732944 2025-07-27,19:01:31.000,208,11070378,123085,0,1753642890,13829.772702819995,-24.289258110002265,53066.58726864 2025-07-27,19:01:32.000,208,11070301,123085,0,1753642891,13829.752493889995,-24.289258110002265,53066.5732944 2025-07-27,19:01:33.000,208,11070281,123245,0,1753642892,13829.74575758,-24.34565114999714,53066.54534592 2025-07-27,19:01:34.000,208,11070307,123205,0,1753642893,13829.752493889995,-24.33155288999842,53066.56630728 2025-07-27,19:01:35.000,208,11070309,122965,0,1753642894,13829.74575758,-24.359749409995857,53066.51739744 2025-07-27,19:01:36.000,208,11070311,123045,0,1753642895,13829.78617544,-24.38089680000121,53066.52438456 2025-07-27,19:01:37.000,208,11070312,123445,0,1753642896,13829.752493889995,-24.39499505999993,53066.50342320001 2025-07-27,19:01:38.000,208,11070368,123125,0,1753642897,13829.813120679995,-24.402044189999287,53066.440539120005 2025-07-27,19:01:39.000,208,11070325,122885,0,1753642898,13829.88048377999,-24.416142449998006,53066.51041032001 2025-07-27,19:01:40.000,208,11070294,123045,0,1753642899,13829.88048377999,-24.416142449998006,53066.45451336 2025-07-27,19:01:41.000,208,11070358,123245,0,1753642900,13829.914165329996,-24.451388100002077,53066.538358800004 2025-07-27,19:01:42.000,208,11070307,123125,0,1753642901,13829.981528429991,-24.430240709996724,53066.50342320001 2025-07-27,19:01:43.000,208,11070277,123405,0,1753642902,13830.021946289991,-24.50778113999695,53066.55233304001 2025-07-27,19:01:44.000,208,11070357,122885,0,1753642903,13830.021946289991,-24.543026790001022,53066.538358800004 2025-07-27,19:01:45.000,208,11070315,123125,0,1753642904,13830.055627839996,-24.55007592000038,53066.54534592 2025-07-27,19:01:46.000,208,11070312,123005,0,1753642905,13830.062364149991,-24.585321569997177,53066.54534592 2025-07-27,19:01:47.000,208,11070351,123525,0,1753642906,13830.055627839996,-24.648763739998685,53066.59425576 2025-07-27,19:01:48.000,208,11070300,123165,0,1753642907,13830.008473670001,-24.68400938999548,53066.56630728 2025-07-27,19:01:49.000,208,11070312,123205,0,1753642908,13829.98826474,-24.74040242999763,53066.58726864 2025-07-27,19:01:50.000,208,11070345,123365,0,1753642909,13829.92763795,-24.7756480800017,53066.61521712 2025-07-27,19:01:51.000,208,11070263,123285,0,1753642910,13829.873747469996,-24.860237640001287,53066.61521712 2025-07-27,19:01:52.000,208,11070339,123125,0,1753642911,13829.833329609995,-24.930728940002155,53066.67810120001 2025-07-27,19:01:53.000,208,11070282,123005,0,1753642912,13829.76596651,-24.96597458999895,53066.62919136001 2025-07-27,19:01:54.000,208,11070303,123165,0,1753642913,13829.70533972,-25.036465889999818,53066.63617848 2025-07-27,19:01:55.000,208,11070335,123205,0,1753642914,13829.65818554999,-25.078760669995972,53066.60124288001 2025-07-27,19:01:56.000,208,11070369,123045,0,1753642915,13829.570613519994,-25.121055449999403,53066.63617848 2025-07-27,19:01:57.000,208,11070315,122925,0,1753642916,13829.55714089999,-25.13515370999812,53066.59425576 2025-07-27,19:01:58.000,208,11070364,122965,0,1753642917,13829.483041489999,-25.163350229995558,53066.60124288001 2025-07-27,19:01:59.000,208,11070323,122965,0,1753642918,13829.456096249989,-25.19859587999963,53066.6431656 2025-07-27,19:02:00.000,208,11070344,122845,0,1753642919,13829.429151009994,-25.20564500999899,53066.56630728 2025-07-27,19:02:01.000,208,11070358,123005,0,1753642920,13829.435887319989,-25.212694139998348,53066.59425576 2025-07-27,19:02:02.000,208,11070357,123085,0,1753642921,13829.408942079994,-25.219743269997707,53066.58028152001 2025-07-27,19:02:03.000,208,11070368,123045,0,1753642922,13829.456096249989,-25.092858930001967,53066.56630728 2025-07-27,19:02:04.000,208,11070322,123125,0,1753642923,13829.489777799994,-25.114006320000044,53066.53137168001 2025-07-27,19:02:05.000,208,11070351,123205,0,1753642924,13829.57734982999,-25.099908060001326,53066.538358800004 2025-07-27,19:02:06.000,208,11070313,123245,0,1753642925,13829.61776768999,-25.064662409997254,53066.49643608 2025-07-27,19:02:07.000,208,11070337,122965,0,1753642926,13829.69860340999,-25.001220239995746,53066.489448960005 2025-07-27,19:02:08.000,208,11070370,123285,0,1753642927,13829.76596651,-24.994171109996387,53066.49643608 2025-07-27,19:02:09.000,208,11070307,123285,0,1753642928,13829.88048377999,-24.98007284999767,53066.47547472 2025-07-27,19:02:10.000,208,11070359,123205,0,1753642929,13829.934374259996,-24.951876330000232,53066.46150048001 2025-07-27,19:02:11.000,208,11070299,123045,0,1753642930,13830.021946289991,-24.96597458999895,53066.4684876 2025-07-27,19:02:12.000,208,11070313,123005,0,1753642931,13830.089309390001,-24.951876330000232,53066.489448960005 2025-07-27,19:02:13.000,208,11070314,123005,0,1753642932,13830.149936180002,-24.97302371999831,53066.48246184001 2025-07-27,19:02:14.000,208,11070281,123325,0,1753642933,13830.197090349997,-24.95892545999959,53066.489448960005 2025-07-27,19:02:15.000,208,11070297,122965,0,1753642934,13830.210562970002,-24.987121979997028,53066.52438456 2025-07-27,19:02:16.000,208,11070396,123285,0,1753642935,13830.197090349997,-25.0223676300011,53066.53137168001 2025-07-27,19:02:17.000,208,11070330,123005,0,1753642936,13830.197090349997,-25.050564149998536,53066.55233304001 2025-07-27,19:02:18.000,208,11070306,122845,0,1753642937,13830.136463559997,-25.114006320000044,53066.51739744 2025-07-27,19:02:19.000,208,11070372,123285,0,1753642938,13830.096045699996,-25.14220283999748,53066.538358800004 2025-07-27,19:02:20.000,208,11070303,123365,0,1753642939,13830.048891530001,-25.177448490001552,53066.5732944 2025-07-27,19:02:21.000,208,11070385,123285,0,1753642940,13830.021946289991,-25.262038050001138,53066.59425576 2025-07-27,19:02:22.000,208,11070388,123245,0,1753642941,13829.941110569991,-25.276136309999856,53066.58726864 2025-07-27,19:02:23.000,208,11070336,123165,0,1753642942,13829.914165329996,-25.3677749999988,53066.608230000005 2025-07-27,19:02:24.000,208,11070324,123445,0,1753642943,13829.80638437,-25.473511949996464,53066.63617848 2025-07-27,19:02:25.000,208,11070335,123605,0,1753642944,13829.752493889995,-25.508757600000536,53066.59425576 2025-07-27,19:02:26.000,208,11070319,123325,0,1753642945,13829.75923019999,-25.536954119997972,53066.63617848 2025-07-27,19:02:27.000,208,11070373,123245,0,1753642946,13829.712076029995,-25.56515063999541,53066.65015272001 2025-07-27,19:02:28.000,208,11070336,123445,0,1753642947,13829.69860340999,-25.60039628999948,53066.68508832 2025-07-27,19:02:29.000,208,11070395,123445,0,1753642948,13829.68513079,-25.635641939996276,53066.68508832 2025-07-27,19:02:30.000,208,11070352,123565,0,1753642949,13829.69860340999,-25.628592809996917,53066.66412696 2025-07-27,19:02:31.000,208,11070363,123325,0,1753642950,13829.71881233999,-25.677936719999707,53066.727011040006 2025-07-27,19:02:32.000,208,11070322,123605,0,1753642951,13829.752493889995,-25.706133239997143,53066.7130368 2025-07-27,19:02:33.000,208,11070316,123365,0,1753642952,13829.70533972,-25.76957540999865,53066.782908 2025-07-27,19:02:34.000,208,11070358,123285,0,1753642953,13829.74575758,-25.81891932000144,53066.775920880005 2025-07-27,19:02:35.000,208,11070349,123165,0,1753642954,13829.71881233999,-25.8259684500008,53066.75495952 2025-07-27,19:02:36.000,208,11070377,123445,0,1753642955,13829.70533972,-25.861214099997596,53066.782908 2025-07-27,19:02:37.000,208,11070363,123445,0,1753642956,13829.72554865,-25.882361489995674,53066.782908 2025-07-27,19:02:38.000,208,11070333,122845,0,1753642957,13829.70533972,-25.945803659997182,53066.80386936 2025-07-27,19:02:39.000,208,11070365,123285,0,1753642958,13829.691867099995,-25.938754529997823,53066.88072768 2025-07-27,19:02:40.000,208,11070309,123205,0,1753642959,13829.624504,-25.9599019199959,53066.90168904 2025-07-27,19:02:41.000,208,11070342,123325,0,1753642960,13829.54366828,-25.988098440000613,53066.84579208001 2025-07-27,19:02:42.000,208,11070318,123245,0,1753642961,13829.47630517999,-26.00924582999869,53066.873740560004 2025-07-27,19:02:43.000,208,11070311,123325,0,1753642962,13829.422414699999,-26.01629495999805,53066.824830720005 2025-07-27,19:02:44.000,208,11070302,123405,0,1753642963,13829.361787909998,-25.96695104999526,53066.83181784 2025-07-27,19:02:45.000,208,11070249,123205,0,1753642964,13829.314633739988,-25.95285278999654,53066.8527792 2025-07-27,19:02:46.000,208,11070314,123245,0,1753642965,13829.233798019988,-25.903508880001027,53066.81085648 2025-07-27,19:02:47.000,208,11070338,122965,0,1753642966,13829.200116469998,-25.868263229996955,53066.84579208001 2025-07-27,19:02:48.000,208,11070280,123045,0,1753642967,13829.152962300002,-25.76957540999865,53066.83181784 2025-07-27,19:02:49.000,208,11070323,123445,0,1753642968,13829.065390269992,-25.755477149999933,53066.81784360001 2025-07-27,19:02:50.000,208,11070348,123125,0,1753642969,13829.045181339992,-25.684985849999066,53066.81085648 2025-07-27,19:02:51.000,208,11070312,123125,0,1753642970,13828.950873000002,-25.628592809996917,53066.83181784 2025-07-27,19:02:52.000,208,11070315,123245,0,1753642971,13828.917191449997,-25.586298030000762,53066.7130368 2025-07-27,19:02:53.000,208,11070287,123245,0,1753642972,13828.856564659996,-25.487610209995182,53066.73399816 2025-07-27,19:02:54.000,208,11070338,123005,0,1753642973,13828.870037280001,-25.43121717000031,53066.68508832 2025-07-27,19:02:55.000,208,11070298,123005,0,1753642974,13828.789201560001,-25.38892238999688,53066.69207544 2025-07-27,19:02:56.000,208,11070336,123165,0,1753642975,13828.762256319991,-25.311381959996652,53066.706049680004 2025-07-27,19:02:57.000,208,11070262,123005,0,1753642976,13828.762256319991,-25.276136309999856,53066.608230000005 2025-07-27,19:02:58.000,208,11070264,122845,0,1753642977,13828.72857477,-25.269087180000497,53066.6431656 2025-07-27,19:02:59.000,208,11070306,123285,0,1753642978,13828.66794798,-25.240890659995785,53066.657139840005 2025-07-27,19:03:00.000,208,11070272,123085,0,1753642979,13828.694893219996,-25.233841529996425,53066.61521712 2025-07-27,19:03:01.000,208,11070299,123365,0,1753642980,13828.66794798,-25.19859587999963,53066.63617848 2025-07-27,19:03:02.000,208,11070295,122925,0,1753642981,13828.62079380999,-25.219743269997707,53066.67810120001 2025-07-27,19:03:03.000,208,11070338,123405,0,1753642982,13828.614057499995,-25.20564500999899,53066.60124288001 2025-07-27,19:03:04.000,208,11070263,122965,0,1753642983,13828.62753012,-25.1563010999962,53066.608230000005 2025-07-27,19:03:05.000,208,11070334,123005,0,1753642984,13828.5466944,-25.19859587999963,53066.5732944 2025-07-27,19:03:06.000,208,11070340,123045,0,1753642985,13828.58037594999,-25.19154675000027,53066.52438456 2025-07-27,19:03:07.000,208,11070323,123085,0,1753642986,13828.533221779995,-25.170399360002193,53066.56630728 2025-07-27,19:03:08.000,208,11070280,122965,0,1753642987,13828.50627654,-25.114006320000044,53066.55233304001 2025-07-27,19:03:09.000,208,11070310,123405,0,1753642988,13828.46585868,-25.128104579998762,53066.58028152001 2025-07-27,19:03:10.000,208,11070332,123365,0,1753642989,13828.432177129995,-25.14220283999748,53066.53137168001 2025-07-27,19:03:11.000,208,11070338,123005,0,1753642990,13828.27724199999,-25.057613279997895,53066.53137168001 2025-07-27,19:03:12.000,208,11070343,123165,0,1753642991,13828.196406279989,-25.01531850000174,53066.52438456 2025-07-27,19:03:13.000,208,11070312,123205,0,1753642992,13828.102097939998,-25.008269369995105,53066.51739744 2025-07-27,19:03:14.000,208,11070272,123205,0,1753642993,13828.081889009998,-24.944827200000873,53066.49643608 2025-07-27,19:03:15.000,208,11070329,123165,0,1753642994,13828.007789599993,-24.951876330000232,53066.53137168001 2025-07-27,19:03:16.000,208,11070315,123445,0,1753642995,13827.953899120002,-24.874335900000005,53066.53137168001 2025-07-27,19:03:17.000,208,11070338,123125,0,1753642996,13827.900008639997,-24.853188510001928,53066.51041032001 2025-07-27,19:03:18.000,208,11070305,123365,0,1753642997,13827.825909229992,-24.79679546999978,53066.489448960005 2025-07-27,19:03:19.000,208,11070328,123165,0,1753642998,13827.778755059997,-24.75450068999635,53066.41259064001 2025-07-27,19:03:20.000,208,11070283,123285,0,1753642999,13827.772018750002,-24.68400938999548,53066.40560352 2025-07-27,19:03:21.000,208,11070307,123245,0,1753643000,13827.718128269997,-24.68400938999548,53066.391629280006 2025-07-27,19:03:22.000,208,11070289,123205,0,1753643001,13827.724864579992,-24.641714609999326,53066.33573232001 2025-07-27,19:03:23.000,208,11070293,123285,0,1753643002,13827.738337199997,-24.61351809000189,53066.30079672 2025-07-27,19:03:24.000,208,11070289,123165,0,1753643003,13827.731600890002,-24.543026790001022,53066.26586112001 2025-07-27,19:03:25.000,208,11070275,123365,0,1753643004,13827.691183030001,-24.493682879998232,53066.23092552 2025-07-27,19:03:26.000,208,11070297,123405,0,1753643005,13827.738337199997,-24.465486360000796,53066.20996416 2025-07-27,19:03:27.000,208,11070311,123005,0,1753643006,13827.778755059997,-24.402044189999287,53066.23092552 2025-07-27,19:03:28.000,208,11070347,123445,0,1753643007,13827.812436610002,-24.409093319998647,53066.202977040004 2025-07-27,19:03:29.000,208,11070327,123325,0,1753643008,13827.859590779997,-24.416142449998006,53066.13310584 2025-07-27,19:03:30.000,208,11070335,123285,0,1753643009,13827.886536019992,-24.39499505999993,53066.154067200005 2025-07-27,19:03:31.000,208,11070304,123445,0,1753643010,13827.906744949993,-24.38794593000057,53066.14708008001 2025-07-27,19:03:32.000,208,11070251,123245,0,1753643011,13827.920217569997,-24.423191579997365,53066.105157360005 2025-07-27,19:03:33.000,208,11070290,122765,0,1753643012,13827.933690190002,-24.430240709996724,53066.09817024001 2025-07-27,19:03:34.000,208,11070359,123245,0,1753643013,13827.906744949993,-24.465486360000796,53066.07720888001 2025-07-27,19:03:35.000,208,11070352,123445,0,1753643014,13827.906744949993,-24.50073200999759,53066.084196 2025-07-27,19:03:36.000,208,11070302,123565,0,1753643015,13827.900008639997,-24.50073200999759,53066.06323464 2025-07-27,19:03:37.000,208,11070317,123165,0,1753643016,13827.846118159992,-24.592370699996536,53066.07720888001 2025-07-27,19:03:38.000,208,11070311,123405,0,1753643017,13827.825909229992,-24.61351809000189,53066.00733768001 2025-07-27,19:03:39.000,208,11070317,123325,0,1753643018,13827.751809820002,-24.634665479999967,53066.02131192 2025-07-27,19:03:40.000,208,11070306,123525,0,1753643019,13827.724864579992,-24.641714609999326,53066.00733768001 2025-07-27,19:03:41.000,208,11070326,123365,0,1753643020,13827.704655649992,-24.712205910000193,53066.035286160004 2025-07-27,19:03:42.000,208,11070330,123645,0,1753643021,13827.691183030001,-24.74040242999763,53065.97240208 2025-07-27,19:03:43.000,208,11070287,123725,0,1753643022,13827.637292549996,-24.761549819995707,53065.97938920001 2025-07-27,19:03:44.000,208,11070293,123525,0,1753643023,13827.623819929991,-24.761549819995707,53065.92349224 2025-07-27,19:03:45.000,208,11070364,123045,0,1753643024,13827.590138380001,-24.768598950002342,53065.91650512 2025-07-27,19:03:46.000,208,11070358,123525,0,1753643025,13827.590138380001,-24.761549819995707,53065.8745824 2025-07-27,19:03:47.000,208,11070357,123485,0,1753643026,13827.603610999991,-24.768598950002342,53065.86060816001 2025-07-27,19:03:48.000,208,11070305,123605,0,1753643027,13827.54972052,-24.72630416999891,53065.83964680001 2025-07-27,19:03:49.000,208,11070278,123605,0,1753643028,13827.610347310001,-24.698107650001475,53065.83265968001 2025-07-27,19:03:50.000,208,11070336,123485,0,1753643029,13827.603610999991,-24.691058520002116,53065.78374984 2025-07-27,19:03:51.000,208,11070350,123485,0,1753643030,13827.630556240001,-24.669911129996763,53065.79772408 2025-07-27,19:03:52.000,208,11070329,123405,0,1753643031,13827.657501479996,-24.655812869998044,53065.77676272 2025-07-27,19:03:53.000,208,11070364,123565,0,1753643032,13827.650765170001,-24.67696025999612,53065.78374984 2025-07-27,19:03:54.000,208,11070294,123365,0,1753643033,13827.697919339997,-24.648763739998685,53065.74881424 2025-07-27,19:03:55.000,208,11070335,123365,0,1753643034,13827.745073509992,-24.669911129996763,53065.720865760006 2025-07-27,19:03:56.000,208,11070335,123165,0,1753643035,13827.812436610002,-24.669911129996763,53065.69291728001 2025-07-27,19:03:57.000,208,11070281,123645,0,1753643036,13827.866327089992,-24.655812869998044,53065.69291728001 2025-07-27,19:03:58.000,208,11070342,123565,0,1753643037,13827.900008639997,-24.698107650001475,53065.699904400004 2025-07-27,19:03:59.000,208,11070270,123405,0,1753643038,13827.920217569997,-24.719255039999553,53065.70689152 2025-07-27,19:04:00.000,208,11070306,123405,0,1753643039,13827.994316979988,-24.768598950002342,53065.699904400004 2025-07-27,19:04:01.000,208,11070315,123405,0,1753643040,13828.027998529993,-24.832041119996575,53065.69291728001 2025-07-27,19:04:02.000,208,11070291,123325,0,1753643041,13828.001053289998,-24.803844599999138,53065.6300332 2025-07-27,19:04:03.000,208,11070303,123445,0,1753643042,13828.014525909988,-24.832041119996575,53065.6300332 2025-07-27,19:04:04.000,208,11070296,123365,0,1753643043,13828.048207459993,-24.91663067999616,53065.60907184 2025-07-27,19:04:05.000,208,11070364,123405,0,1753643044,13828.102097939998,-24.888434159998724,53065.602084720005 2025-07-27,19:04:06.000,208,11070342,123685,0,1753643045,13828.155988419989,-24.91663067999616,53065.56714912 2025-07-27,19:04:07.000,208,11070307,123285,0,1753643046,13828.209878899994,-24.91663067999616,53065.560162 2025-07-27,19:04:08.000,208,11070300,123325,0,1753643047,13828.243560449999,-24.9095815499968,53065.57413624001 2025-07-27,19:04:09.000,208,11070235,123605,0,1753643048,13828.223351519999,-24.902532419997442,53065.53920064 2025-07-27,19:04:10.000,208,11070308,123405,0,1753643049,13828.31765985999,-24.9095815499968,53065.54618776001 2025-07-27,19:04:11.000,208,11070346,123445,0,1753643050,13828.290714619994,-24.987121979997028,53065.553174880006 2025-07-27,19:04:12.000,208,11070324,123685,0,1753643051,13828.236824139989,-25.008269369995105,53065.53920064 2025-07-27,19:04:13.000,208,11070336,123525,0,1753643052,13828.203142589999,-25.043515019999177,53065.49727792001 2025-07-27,19:04:14.000,208,11070339,123325,0,1753643053,13828.155988419989,-25.078760669995972,53065.49727792001 2025-07-27,19:04:15.000,208,11070388,123325,0,1753643054,13828.129043179993,-25.099908060001326,53065.560162 2025-07-27,19:04:16.000,208,11070322,123485,0,1753643055,13828.102097939998,-25.121055449999403,53065.54618776001 2025-07-27,19:04:17.000,208,11070302,123645,0,1753643056,13828.081889009998,-25.163350229995558,53065.47631656001 2025-07-27,19:04:18.000,208,11070288,123485,0,1753643057,13828.075152699988,-25.19859587999963,53065.44836808 2025-07-27,19:04:19.000,208,11070314,123365,0,1753643058,13828.048207459993,-25.25498892000178,53065.45535520001 2025-07-27,19:04:20.000,208,11070371,123525,0,1753643059,13828.027998529993,-25.247939789995144,53065.40644536001 2025-07-27,19:04:21.000,208,11070344,123844,0,1753643060,13827.994316979988,-25.297283699997934,53065.37849688001 2025-07-27,19:04:22.000,208,11070338,123565,0,1753643061,13828.054943769988,-25.31843108999601,53065.39945824 2025-07-27,19:04:23.000,208,11070360,123605,0,1753643062,13828.041471149998,-25.353676740000083,53065.37849688001 2025-07-27,19:04:24.000,208,11070335,123605,0,1753643063,13828.061680079998,-25.42416804000095,53065.385484000006 2025-07-27,19:04:25.000,208,11070357,123405,0,1753643064,13828.102097939998,-25.43826629999967,53065.315612800005 2025-07-27,19:04:26.000,208,11070313,123525,0,1753643065,13828.142515799998,-25.466462819997105,53065.34356128 2025-07-27,19:04:27.000,208,11070323,123685,0,1753643066,13828.176197349989,-25.508757600000536,53065.30862568001 2025-07-27,19:04:28.000,208,11070367,123844,0,1753643067,13828.169461039994,-25.55105237999669,53065.35753552001 2025-07-27,19:04:29.000,208,11070335,123485,0,1753643068,13828.25703306999,-25.59334716000012,53065.27369008 2025-07-27,19:04:30.000,208,11070355,123325,0,1753643069,13828.304187239999,-25.6144945499982,53065.29465144 2025-07-27,19:04:31.000,208,11070375,123525,0,1753643070,13828.37828664999,-25.755477149999933,53065.23875448001 2025-07-27,19:04:32.000,208,11070317,123485,0,1753643071,13828.46585868,-25.76957540999865,53065.29465144 2025-07-27,19:04:33.000,208,11070308,123645,0,1753643072,13828.52648547,-25.84006670999952,53065.29465144 2025-07-27,19:04:34.000,208,11070290,123485,0,1753643073,13828.62079380999,-25.875312359996315,53065.266702960005 2025-07-27,19:04:35.000,208,11070291,123765,0,1753643074,13828.694893219996,-25.896459750001668,53065.25971584001 2025-07-27,19:04:36.000,208,11070368,123605,0,1753643075,13828.76899263,-25.938754529997823,53065.2457416 2025-07-27,19:04:37.000,208,11070343,123605,0,1753643076,13828.890246210001,-25.903508880001027,53065.29465144 2025-07-27,19:04:38.000,208,11070313,123365,0,1753643077,13828.910455140001,-25.903508880001027,53065.315612800005 2025-07-27,19:04:39.000,208,11070300,123485,0,1753643078,13828.950873000002,-25.945803659997182,53065.315612800005 2025-07-27,19:04:40.000,208,11070338,123805,0,1753643079,13828.991290860002,-25.945803659997182,53065.30862568001 2025-07-27,19:04:41.000,208,11070367,123685,0,1753643080,13829.038445029997,-25.96695104999526,53065.35753552001 2025-07-27,19:04:42.000,208,11070295,123645,0,1753643081,13829.112544440002,-25.945803659997182,53065.30862568001 2025-07-27,19:04:43.000,208,11070262,123445,0,1753643082,13829.152962300002,-25.924656269999105,53065.30862568001 2025-07-27,19:04:44.000,208,11070310,123525,0,1753643083,13829.240534329998,-25.896459750001668,53065.32958704001 2025-07-27,19:04:45.000,208,11070356,123645,0,1753643084,13829.267479569993,-25.917607139999745,53065.37849688001 2025-07-27,19:04:46.000,208,11070281,124045,0,1753643085,13829.341578979998,-25.910558010000386,53065.3505484 2025-07-27,19:04:47.000,208,11070320,123685,0,1753643086,13829.348315289993,-25.861214099997596,53065.35753552001 2025-07-27,19:04:48.000,208,11070346,123645,0,1753643087,13829.408942079994,-25.868263229996955,53065.45535520001 2025-07-27,19:04:49.000,208,11070300,123844,0,1753643088,13829.415678389989,-25.83301758000016,53065.44836808 2025-07-27,19:04:50.000,208,11070364,124045,0,1753643089,13829.388733149994,-25.847115839998878,53065.46932944 2025-07-27,19:04:51.000,208,11070298,123925,0,1753643090,13829.415678389989,-25.917607139999745,53065.50426504001 2025-07-27,19:04:52.000,208,11070311,123885,0,1753643091,13829.388733149994,-25.903508880001027,53065.553174880006 2025-07-27,19:04:53.000,208,11070293,123805,0,1753643092,13829.355051599989,-25.9599019199959,53065.560162 2025-07-27,19:04:54.000,208,11070354,123965,0,1753643093,13829.328106359993,-26.02334408999741,53065.57413624001 2025-07-27,19:04:55.000,208,11070312,124125,0,1753643094,13829.220325399998,-26.05858974000148,53065.57413624001 2025-07-27,19:04:56.000,208,11070369,124325,0,1753643095,13829.227061709993,-26.171375819998502,53065.56714912 2025-07-27,19:04:57.000,208,11070298,124245,0,1753643096,13829.112544440002,-26.22776886000065,53065.650994560005 2025-07-27,19:04:58.000,208,11070294,124205,0,1753643097,13829.072126580002,-26.24186711999937,53065.699904400004 2025-07-27,19:04:59.000,208,11070314,124325,0,1753643098,13828.998027169997,-26.29121103000216,53065.64400744001 2025-07-27,19:05:00.000,208,11070327,124205,0,1753643099,13828.910455140001,-26.340554939997674,53065.67894304 2025-07-27,19:05:01.000,208,11070345,124405,0,1753643100,13828.870037280001,-26.375800590001745,53065.68593016 2025-07-27,19:05:02.000,208,11070335,123965,0,1753643101,13828.822883109991,-26.389898850000463,53065.720865760006 2025-07-27,19:05:03.000,208,11070335,124365,0,1753643102,13828.762256319991,-26.40399710999918,53065.70689152 2025-07-27,19:05:04.000,208,11070353,124325,0,1753643103,13828.762256319991,-26.439242759995977,53065.71387864001 2025-07-27,19:05:05.000,208,11070375,124485,0,1753643104,13828.755520009996,-26.45334102000197,53065.70689152 2025-07-27,19:05:06.000,208,11070352,124285,0,1753643105,13828.755520009996,-26.495635799998126,53065.67195592001 2025-07-27,19:05:07.000,208,11070339,124365,0,1753643106,13828.789201560001,-26.516783189996204,53065.56714912 2025-07-27,19:05:08.000,208,11070328,124565,0,1753643107,13828.843092039991,-26.488586669998767,53065.60907184 2025-07-27,19:05:09.000,208,11070297,124045,0,1753643108,13828.910455140001,-26.47448841000005,53065.62304608001 2025-07-27,19:05:10.000,208,11070324,124285,0,1753643109,13828.903718829992,-26.42514449999726,53065.59509760001 2025-07-27,19:05:11.000,208,11070291,124525,0,1753643110,13828.998027169997,-26.43219362999662,53065.602084720005 2025-07-27,19:05:12.000,208,11070343,124485,0,1753643111,13829.058653959997,-26.326456679998955,53065.59509760001 2025-07-27,19:05:13.000,208,11070395,124125,0,1753643112,13829.092335510002,-26.312358420000237,53065.63702032 2025-07-27,19:05:14.000,208,11070342,124325,0,1753643113,13829.119280749997,-26.305309290000878,53065.6300332 2025-07-27,19:05:15.000,208,11070281,124005,0,1753643114,13829.193380160003,-26.24891624999873,53065.64400744001 2025-07-27,19:05:16.000,208,11070350,124125,0,1753643115,13829.220325399998,-26.17842494999786,53065.64400744001 2025-07-27,19:05:17.000,208,11070359,124325,0,1753643116,13829.227061709993,-26.143179300001066,53065.64400744001 2025-07-27,19:05:18.000,208,11070358,124325,0,1753643117,13829.287688499993,-26.143179300001066,53065.64400744001 2025-07-27,19:05:19.000,208,11070317,124365,0,1753643118,13829.314633739988,-26.114982779996353,53065.75580136 2025-07-27,19:05:20.000,208,11070335,124125,0,1753643119,13829.355051599989,-26.06563887000084,53065.69291728001 2025-07-27,19:05:21.000,208,11070311,124085,0,1753643120,13829.381996839998,-26.093835389998276,53065.699904400004 2025-07-27,19:05:22.000,208,11070353,124325,0,1753643121,13829.375260529989,-26.086786259998917,53065.72785288 2025-07-27,19:05:23.000,208,11070321,124165,0,1753643122,13829.368524219994,-26.037442349996127,53065.769775600005 2025-07-27,19:05:24.000,208,11070346,123965,0,1753643123,13829.301161119998,-26.079737129999558,53065.78374984 2025-07-27,19:05:25.000,208,11070379,124125,0,1753643124,13829.240534329998,-26.100884519997635,53065.79772408 2025-07-27,19:05:26.000,208,11070352,124365,0,1753643125,13829.213589089988,-26.114982779996353,53065.82567256 2025-07-27,19:05:27.000,208,11070312,124125,0,1753643126,13829.152962300002,-26.122031909995712,53065.85362104 2025-07-27,19:05:28.000,208,11070322,124325,0,1753643127,13829.065390269992,-26.19252320999658,53065.82567256 2025-07-27,19:05:29.000,208,11070317,124565,0,1753643128,13829.065390269992,-26.213670600001933,53065.86060816001 2025-07-27,19:05:30.000,208,11070327,124325,0,1753643129,13828.991290860002,-26.164326689999143,53065.90951800001 2025-07-27,19:05:31.000,208,11070326,124245,0,1753643130,13828.998027169997,-26.18547407999722,53065.88156952001 2025-07-27,19:05:32.000,208,11070356,123844,0,1753643131,13828.971081930002,-26.157277559999784,53065.90951800001 2025-07-27,19:05:33.000,208,11070373,124245,0,1753643132,13828.977818239997,-26.171375819998502,53065.888556640006 2025-07-27,19:05:34.000,208,11070328,124125,0,1753643133,13828.977818239997,-26.150228430000425,53065.888556640006 2025-07-27,19:05:35.000,208,11070358,124365,0,1753643134,13828.991290860002,-26.086786259998917,53065.93047936001 2025-07-27,19:05:36.000,208,11070299,124405,0,1753643135,13829.065390269992,-26.037442349996127,53065.92349224 2025-07-27,19:05:37.000,208,11070354,124245,0,1753643136,13829.065390269992,-25.981049310001254,53065.888556640006 2025-07-27,19:05:38.000,208,11070323,124165,0,1753643137,13829.146225989993,-25.95285278999654,53065.92349224 2025-07-27,19:05:39.000,208,11070367,123965,0,1753643138,13829.247270639993,-25.896459750001668,53065.9444536 2025-07-27,19:05:40.000,208,11070346,124165,0,1753643139,13829.314633739988,-25.875312359996315,53065.92349224 2025-07-27,19:05:41.000,208,11070352,124405,0,1753643140,13829.368524219994,-25.854164969998237,53065.937466480005 2025-07-27,19:05:42.000,208,11070321,124005,0,1753643141,13829.395469459989,-25.81891932000144,53065.93047936001 2025-07-27,19:05:43.000,208,11070338,123965,0,1753643142,13829.456096249989,-25.78367366999737,53065.90253088 2025-07-27,19:05:44.000,208,11070308,124245,0,1753643143,13829.462832559999,-25.81891932000144,53066.00035056001 2025-07-27,19:05:45.000,208,11070337,124445,0,1753643144,13829.53693196999,-25.77662453999801,53065.97240208 2025-07-27,19:05:46.000,208,11070384,123965,0,1753643145,13829.523459349999,-25.8259684500008,53066.00035056001 2025-07-27,19:05:47.000,208,11070343,124085,0,1753643146,13829.530195659994,-25.882361489995674,53066.02131192 2025-07-27,19:05:48.000,208,11070326,124725,0,1753643147,13829.489777799994,-25.9599019199959,53066.02131192 2025-07-27,19:05:49.000,208,11070286,123645,0,1753643148,13829.449359939994,-26.00219669999933,53066.06323464 2025-07-27,19:05:50.000,208,11070369,124085,0,1753643149,13829.456096249989,-26.093835389998276,53066.07022176 2025-07-27,19:05:51.000,208,11070375,124125,0,1753643150,13829.395469459989,-26.143179300001066,53066.09118312 2025-07-27,19:05:52.000,208,11070344,123925,0,1753643151,13829.368524219994,-26.19957233999594,53066.09817024001 2025-07-27,19:05:53.000,208,11070317,124045,0,1753643152,13829.321370049998,-26.29826016000152,53066.084196 2025-07-27,19:05:54.000,208,11070292,124085,0,1753643153,13829.294424809988,-26.340554939997674,53066.14009296 2025-07-27,19:05:55.000,208,11070355,123844,0,1753643154,13829.240534329998,-26.396947979999823,53066.154067200005 2025-07-27,19:05:56.000,208,11070325,123844,0,1753643155,13829.287688499993,-26.396947979999823,53066.154067200005 2025-07-27,19:05:57.000,208,11070354,124205,0,1753643156,13829.260743259998,-26.43219362999662,53066.13310584 2025-07-27,19:05:58.000,208,11070365,124085,0,1753643157,13829.267479569993,-26.41104623999854,53066.056247520006 2025-07-27,19:05:59.000,208,11070322,123925,0,1753643158,13829.254006949988,-26.36875145999511,53066.07022176 2025-07-27,19:06:00.000,208,11070340,124005,0,1753643159,13829.301161119998,-26.36170232999575,53066.09817024001 2025-07-27,19:06:01.000,208,11070284,124005,0,1753643160,13829.321370049998,-26.29826016000152,53066.07022176 2025-07-27,19:06:02.000,208,11070321,124165,0,1753643161,13829.321370049998,-26.255965379998088,53066.06323464 2025-07-27,19:06:03.000,208,11070375,123805,0,1753643162,13829.375260529989,-26.213670600001933,53066.035286160004 2025-07-27,19:06:04.000,208,11070313,124085,0,1753643163,13829.442623629999,-26.19252320999658,53066.09817024001 2025-07-27,19:06:05.000,208,11070319,124005,0,1753643164,13829.456096249989,-26.122031909995712,53066.07022176 2025-07-27,19:06:06.000,208,11070298,123885,0,1753643165,13829.503250419999,-26.122031909995712,53065.986376320005 2025-07-27,19:06:07.000,208,11070339,124005,0,1753643166,13829.51672303999,-26.044491479995486,53066.07720888001 2025-07-27,19:06:08.000,208,11070301,124005,0,1753643167,13829.550404589994,-26.037442349996127,53066.105157360005 2025-07-27,19:06:09.000,208,11070288,124125,0,1753643168,13829.60429507,-26.02334408999741,53066.04926040001 2025-07-27,19:06:10.000,208,11070317,123965,0,1753643169,13829.63797661999,-26.00924582999869,53066.12611872001 2025-07-27,19:06:11.000,208,11070348,123885,0,1753643170,13829.68513079,-26.00219669999933,53066.09817024001 2025-07-27,19:06:12.000,208,11070332,123925,0,1753643171,13829.69860340999,-25.995147569999972,53066.14009296 2025-07-27,19:06:13.000,208,11070351,123685,0,1753643172,13829.73902126999,-26.02334408999741,53066.105157360005 2025-07-27,19:06:14.000,208,11070359,124085,0,1753643173,13829.752493889995,-26.0726880000002,53066.09118312 2025-07-27,19:06:15.000,208,11070326,124045,0,1753643174,13829.73902126999,-26.107933649996994,53066.1191316 2025-07-27,19:06:16.000,208,11070363,124005,0,1753643175,13829.69860340999,-26.17842494999786,53066.13310584 2025-07-27,19:06:17.000,208,11070362,124125,0,1753643176,13829.671658169995,-26.24891624999873,53066.17502856001 2025-07-27,19:06:18.000,208,11070292,123885,0,1753643177,13829.63797661999,-26.312358420000237,53066.154067200005 2025-07-27,19:06:19.000,208,11070354,123965,0,1753643178,13829.63797661999,-26.326456679998955,53066.20996416 2025-07-27,19:06:20.000,208,11070354,124165,0,1753643179,13829.530195659994,-26.382849720001104,53066.18201568 2025-07-27,19:06:21.000,208,11070355,123885,0,1753643180,13829.483041489999,-26.45334102000197,53066.16105432 2025-07-27,19:06:22.000,208,11070347,123844,0,1753643181,13829.395469459989,-26.439242759995977,53066.18201568 2025-07-27,19:06:23.000,208,11070361,124005,0,1753643182,13829.355051599989,-26.502684929997486,53066.16804144001 2025-07-27,19:06:24.000,208,11070326,123844,0,1753643183,13829.287688499993,-26.559077969999635,53066.202977040004 2025-07-27,19:06:25.000,208,11070332,123645,0,1753643184,13829.240534329998,-26.544979710000916,53066.19598992001 2025-07-27,19:06:26.000,208,11070339,123805,0,1753643185,13829.159698609998,-26.537930580001557,53066.18201568 2025-07-27,19:06:27.000,208,11070316,123645,0,1753643186,13829.092335510002,-26.537930580001557,53066.20996416 2025-07-27,19:06:28.000,208,11070350,124125,0,1753643187,13829.011499790002,-26.552028840000276,53066.21695128001 2025-07-27,19:06:29.000,208,11070364,124165,0,1753643188,13828.910455140001,-26.488586669998767,53066.223938400006 2025-07-27,19:06:30.000,208,11070277,123885,0,1753643189,13828.870037280001,-26.530881450002198,53066.16804144001 2025-07-27,19:06:31.000,208,11070330,124365,0,1753643190,13828.849828350001,-26.509734059996845,53066.24489976001 2025-07-27,19:06:32.000,208,11070343,123965,0,1753643191,13828.843092039991,-26.45334102000197,53066.202977040004 2025-07-27,19:06:33.000,208,11070335,124085,0,1753643192,13828.789201560001,-26.439242759995977,53066.154067200005 2025-07-27,19:06:34.000,208,11070354,124205,0,1753643193,13828.849828350001,-26.45334102000197,53066.14708008001 2025-07-27,19:06:35.000,208,11070342,123885,0,1753643194,13828.836355729996,-26.446291889995337,53066.11214448 2025-07-27,19:06:36.000,208,11070354,124045,0,1753643195,13828.896982519997,-26.42514449999726,53066.16804144001 2025-07-27,19:06:37.000,208,11070316,123925,0,1753643196,13828.964345619992,-26.43219362999662,53066.084196 2025-07-27,19:06:38.000,208,11070311,123885,0,1753643197,13829.031708720002,-26.42514449999726,53066.09817024001 2025-07-27,19:06:39.000,208,11070314,124005,0,1753643198,13829.152962300002,-26.43219362999662,53066.11214448 2025-07-27,19:06:40.000,208,11070304,124045,0,1753643199,13829.213589089988,-26.446291889995337,53066.09817024001 2025-07-27,19:06:41.000,208,11070368,124085,0,1753643200,13829.307897429993,-26.46743928000069,53066.084196 2025-07-27,19:06:42.000,208,11070283,124045,0,1753643201,13829.368524219994,-26.47448841000005,53066.09118312 2025-07-27,19:06:43.000,208,11070300,124005,0,1753643202,13829.462832559999,-26.481537539999408,53066.04926040001 2025-07-27,19:06:44.000,208,11070307,123844,0,1753643203,13829.523459349999,-26.47448841000005,53066.00733768001 2025-07-27,19:06:45.000,208,11070291,123565,0,1753643204,13829.61776768999,-26.488586669998767,53066.07022176 2025-07-27,19:06:46.000,208,11070317,123725,0,1753643205,13829.66492186,-26.530881450002198,53066.04227328 2025-07-27,19:06:47.000,208,11070297,124165,0,1753643206,13829.772702819995,-26.559077969999635,53066.0143248 2025-07-27,19:06:48.000,208,11070314,123765,0,1753643207,13829.76596651,-26.60842187999515,53066.00035056001 2025-07-27,19:06:49.000,208,11070324,123525,0,1753643208,13829.833329609995,-26.615471010001784,53065.986376320005 2025-07-27,19:06:50.000,208,11070307,123525,0,1753643209,13829.86701116,-26.671864049996657,53066.00035056001 2025-07-27,19:06:51.000,208,11070282,123525,0,1753643210,13829.920901639991,-26.721207959999447,53065.95842784001 2025-07-27,19:06:52.000,208,11070288,123325,0,1753643211,13829.941110569991,-26.735306219998165,53066.02829904001 2025-07-27,19:06:53.000,208,11070325,123165,0,1753643212,13829.981528429991,-26.777601000001596,53065.99336344 2025-07-27,19:06:54.000,208,11070279,123525,0,1753643213,13830.028682600001,-26.770551870002237,53065.96541496 2025-07-27,19:06:55.000,208,11070350,123645,0,1753643214,13829.995001049996,-26.791699260000314,53065.99336344 2025-07-27,19:06:56.000,208,11070277,123205,0,1753643215,13830.015209979996,-26.784650130000955,53066.04227328 2025-07-27,19:06:57.000,208,11070299,123445,0,1753643216,13830.008473670001,-26.770551870002237,53066.07022176 2025-07-27,19:06:58.000,208,11070250,123205,0,1753643217,13830.028682600001,-26.798748389999673,53066.056247520006 2025-07-27,19:06:59.000,208,11070328,123205,0,1753643218,13830.015209979996,-26.7635027399956,53066.06323464 2025-07-27,19:07:00.000,208,11070370,123365,0,1753643219,13829.981528429991,-26.721207959999447,53066.09118312 2025-07-27,19:07:01.000,208,11070346,123005,0,1753643220,13829.90069270999,-26.784650130000955,53066.1191316 2025-07-27,19:07:02.000,208,11070369,123365,0,1753643221,13829.92763795,-26.756453609996242,53066.11214448 2025-07-27,19:07:03.000,208,11070322,123165,0,1753643222,13829.84006591999,-26.756453609996242,53066.14009296 2025-07-27,19:07:04.000,208,11070281,123045,0,1753643223,13829.78617544,-26.784650130000955,53066.202977040004 2025-07-27,19:07:05.000,208,11070357,123365,0,1753643224,13829.73902126999,-26.749404479996883,53066.19598992001 2025-07-27,19:07:06.000,208,11070259,123405,0,1753643225,13829.68513079,-26.770551870002237,53066.18201568 2025-07-27,19:07:07.000,208,11070370,123165,0,1753643226,13829.57734982999,-26.81284664999839,53066.18201568 2025-07-27,19:07:08.000,208,11070336,123205,0,1753643227,13829.469568869994,-26.81284664999839,53066.223938400006 2025-07-27,19:07:09.000,208,11070368,123085,0,1753643228,13829.355051599989,-26.848092299995187,53066.23791264 2025-07-27,19:07:10.000,208,11070352,123205,0,1753643229,13829.287688499993,-26.855141430001822,53066.21695128001 2025-07-27,19:07:11.000,208,11070283,123045,0,1753643230,13829.206852779993,-26.88333794999926,53066.28682248 2025-07-27,19:07:12.000,208,11070285,123085,0,1753643231,13829.105808129993,-26.93268186000205,53066.27983536 2025-07-27,19:07:13.000,208,11070372,123365,0,1753643232,13829.038445029997,-26.93268186000205,53066.23092552 2025-07-27,19:07:14.000,208,11070335,123485,0,1753643233,13829.011499790002,-26.974976639998204,53066.23791264 2025-07-27,19:07:15.000,208,11070372,123045,0,1753643234,13828.937400379997,-26.93268186000205,53066.25188688 2025-07-27,19:07:16.000,208,11070342,123405,0,1753643235,13828.910455140001,-26.974976639998204,53066.202977040004 2025-07-27,19:07:17.000,208,11070302,123045,0,1753643236,13828.923927759992,-26.982025769997563,53066.23092552 2025-07-27,19:07:18.000,208,11070404,123045,0,1753643237,13828.923927759992,-26.960878379999485,53066.14708008001 2025-07-27,19:07:19.000,208,11070313,123125,0,1753643238,13828.984554549992,-26.953829250000126,53066.09817024001 2025-07-27,19:07:20.000,208,11070306,123365,0,1753643239,13829.065390269992,-26.918583599996055,53066.07720888001 2025-07-27,19:07:21.000,208,11070325,123045,0,1753643240,13829.166434919993,-26.918583599996055,53066.04227328 2025-07-27,19:07:22.000,208,11070312,123365,0,1753643241,13829.301161119998,-26.918583599996055,53066.07022176 2025-07-27,19:07:23.000,208,11070309,123085,0,1753643242,13829.388733149994,-26.8762888199999,53065.97240208 2025-07-27,19:07:24.000,208,11070336,123085,0,1753643243,13829.523459349999,-26.890387079998618,53065.986376320005 2025-07-27,19:07:25.000,208,11070299,123085,0,1753643244,13829.631240309995,-26.904485339997336,53065.95144072 2025-07-27,19:07:26.000,208,11070322,122845,0,1753643245,13829.69860340999,-26.86923969000054,53065.937466480005 2025-07-27,19:07:27.000,208,11070355,123165,0,1753643246,13829.77943912999,-26.841043169995828,53065.96541496 2025-07-27,19:07:28.000,208,11070318,123205,0,1753643247,13829.853538539995,-26.841043169995828,53065.96541496 2025-07-27,19:07:29.000,208,11070309,122685,0,1753643248,13829.934374259996,-26.848092299995187,53065.937466480005 2025-07-27,19:07:30.000,208,11070337,123045,0,1753643249,13829.995001049996,-26.81284664999839,53065.96541496 2025-07-27,19:07:31.000,208,11070340,123005,0,1753643250,13830.001737359991,-26.81989577999775,53065.95144072 2025-07-27,19:07:32.000,208,11070359,123205,0,1753643251,13830.001737359991,-26.784650130000955,53065.92349224 2025-07-27,19:07:33.000,208,11070309,122845,0,1753643252,13830.035418909996,-26.81284664999839,53065.937466480005 2025-07-27,19:07:34.000,208,11070354,123005,0,1753643253,13829.995001049996,-26.81989577999775,53065.95144072 2025-07-27,19:07:35.000,208,11070351,123205,0,1753643254,13829.974792119996,-26.841043169995828,53065.99336344 2025-07-27,19:07:36.000,208,11070382,123365,0,1753643255,13829.954583189996,-26.841043169995828,53065.97938920001 2025-07-27,19:07:37.000,208,11070311,122845,0,1753643256,13829.873747469996,-26.897436209997977,53066.0143248 2025-07-27,19:07:38.000,208,11070323,123125,0,1753643257,13829.853538539995,-26.925632729995414,53065.986376320005 2025-07-27,19:07:39.000,208,11070333,123045,0,1753643258,13829.80638437,-26.939730990001408,53066.04926040001 2025-07-27,19:07:40.000,208,11070351,123045,0,1753643259,13829.74575758,-26.989074899996922,53066.035286160004 2025-07-27,19:07:41.000,208,11070353,123245,0,1753643260,13829.69860340999,-27.038418809999712,53066.07022176 2025-07-27,19:07:42.000,208,11070353,123205,0,1753643261,13829.61776768999,-27.080713589995867,53066.056247520006 2025-07-27,19:07:43.000,208,11070317,123205,0,1753643262,13829.590822449994,-27.087762719995226,53066.04926040001 2025-07-27,19:07:44.000,208,11070360,123285,0,1753643263,13829.550404589994,-27.144155759997375,53066.084196 2025-07-27,19:07:45.000,208,11070336,123005,0,1753643264,13829.56387721,-27.130057499998657,53066.07022176 2025-07-27,19:07:46.000,208,11070337,123125,0,1753643265,13829.54366828,-27.186450540000806,53066.084196 2025-07-27,19:07:47.000,208,11070288,123205,0,1753643266,13829.530195659994,-27.165303149995452,53066.07022176 2025-07-27,19:07:48.000,208,11070333,122885,0,1753643267,13829.489777799994,-27.200548799999524,53066.07720888001 2025-07-27,19:07:49.000,208,11070272,123005,0,1753643268,13829.483041489999,-27.24284357999568,53066.09817024001 2025-07-27,19:07:50.000,208,11070334,123285,0,1753643269,13829.483041489999,-27.263990970001032,53066.07720888001 2025-07-27,19:07:51.000,208,11070296,123285,0,1753643270,13829.442623629999,-27.28513835999911,53066.07720888001 2025-07-27,19:07:52.000,208,11070347,123245,0,1753643271,13829.435887319989,-27.327433139995264,53066.105157360005 2025-07-27,19:07:53.000,208,11070342,123205,0,1753643272,13829.395469459989,-27.419071830001485,53066.13310584 2025-07-27,19:07:54.000,208,11070371,123045,0,1753643273,13829.408942079994,-27.482513999995717,53066.19598992001 2025-07-27,19:07:55.000,208,11070338,123285,0,1753643274,13829.334842669989,-27.524808779999148,53066.17502856001 2025-07-27,19:07:56.000,208,11070358,123165,0,1753643275,13829.280952189998,-27.574152690001938,53066.17502856001 2025-07-27,19:07:57.000,208,11070350,123085,0,1753643276,13829.200116469998,-27.658742250001524,53066.14708008001 2025-07-27,19:07:58.000,208,11070339,123165,0,1753643277,13829.146225989993,-27.69398789999832,53066.154067200005 2025-07-27,19:07:59.000,208,11070317,123245,0,1753643278,13829.132753370002,-27.757430069999828,53066.17502856001 2025-07-27,19:08:00.000,208,11070330,123205,0,1753643279,13829.126017059993,-27.80677397999534,53066.16804144001 2025-07-27,19:08:01.000,208,11070325,122845,0,1753643280,13829.072126580002,-27.820872240001336,53066.13310584 2025-07-27,19:08:02.000,208,11070291,123085,0,1753643281,13829.139489679997,-27.80677397999534,53066.16804144001 2025-07-27,19:08:03.000,208,11070321,123005,0,1753643282,13829.186643849993,-27.820872240001336,53066.13310584 2025-07-27,19:08:04.000,208,11070348,123005,0,1753643283,13829.179907539998,-27.827921370000695,53066.18201568 2025-07-27,19:08:05.000,208,11070365,122965,0,1753643284,13829.227061709993,-27.799724849995982,53066.14009296 2025-07-27,19:08:06.000,208,11070357,122765,0,1753643285,13829.260743259998,-27.813823110001977,53066.11214448 2025-07-27,19:08:07.000,208,11070334,123205,0,1753643286,13829.274215879988,-27.785626589997264,53066.105157360005 2025-07-27,19:08:08.000,208,11070354,123365,0,1753643287,13829.307897429993,-27.792675719996623,53066.1191316 2025-07-27,19:08:09.000,208,11070367,123165,0,1753643288,13829.381996839998,-27.778577459997905,53066.14009296 2025-07-27,19:08:10.000,208,11070329,122685,0,1753643289,13829.375260529989,-27.73628268000175,53066.07022176 2025-07-27,19:08:11.000,208,11070320,123205,0,1753643290,13829.395469459989,-27.74333181000111,53066.07720888001 2025-07-27,19:08:12.000,208,11070335,122845,0,1753643291,13829.429151009994,-27.715135289996397,53066.084196 2025-07-27,19:08:13.000,208,11070346,123245,0,1753643292,13829.435887319989,-27.70103702999768,53066.105157360005 2025-07-27,19:08:14.000,208,11070395,123365,0,1753643293,13829.422414699999,-27.69398789999832,53066.105157360005 2025-07-27,19:08:15.000,208,11070355,123205,0,1753643294,13829.456096249989,-27.623496599997452,53066.1191316 2025-07-27,19:08:16.000,208,11070346,123245,0,1753643295,13829.489777799994,-27.665791380000883,53066.056247520006 2025-07-27,19:08:17.000,208,11070316,123485,0,1753643296,13829.469568869994,-27.722184419995756,53066.084196 2025-07-27,19:08:18.000,208,11070299,123205,0,1753643297,13829.483041489999,-27.715135289996397,53066.084196 2025-07-27,19:08:19.000,208,11070366,123445,0,1753643298,13829.49651410999,-27.70103702999768,53066.09817024001 2025-07-27,19:08:20.000,208,11070298,123325,0,1753643299,13829.47630517999,-27.764479199999187,53066.084196 2025-07-27,19:08:21.000,208,11070343,123245,0,1753643300,13829.456096249989,-27.764479199999187,53066.154067200005 2025-07-27,19:08:22.000,208,11070301,123365,0,1753643301,13829.47630517999,-27.771528329998546,53066.13310584 2025-07-27,19:08:23.000,208,11070340,123405,0,1753643302,13829.456096249989,-27.799724849995982,53066.16105432 2025-07-27,19:08:24.000,208,11070350,123285,0,1753643303,13829.49651410999,-27.834970500000054,53066.202977040004 2025-07-27,19:08:25.000,208,11070335,123365,0,1753643304,13829.51672303999,-27.834970500000054,53066.23092552 2025-07-27,19:08:26.000,208,11070322,123685,0,1753643305,13829.503250419999,-27.820872240001336,53066.25188688 2025-07-27,19:08:27.000,208,11070294,123325,0,1753643306,13829.570613519994,-27.849068759998772,53066.24489976001 2025-07-27,19:08:28.000,208,11070329,123285,0,1753643307,13829.60429507,-27.87726527999621,53066.23092552 2025-07-27,19:08:29.000,208,11070299,123125,0,1753643308,13829.60429507,-27.891363540002203,53066.29380960001 2025-07-27,19:08:30.000,208,11070306,123085,0,1753643309,13829.71881233999,-27.86316701999749,53066.321758080005 2025-07-27,19:08:31.000,208,11070294,122965,0,1753643310,13829.78617544,-27.87021614999685,53066.3287452 2025-07-27,19:08:32.000,208,11070308,122965,0,1753643311,13829.75923019999,-27.834970500000054,53066.34271944001 2025-07-27,19:08:33.000,208,11070375,122925,0,1753643312,13829.813120679995,-27.85611788999813,53066.34970656 2025-07-27,19:08:34.000,208,11070329,123165,0,1753643313,13829.88722009,-27.834970500000054,53066.35669368 2025-07-27,19:08:35.000,208,11070295,123045,0,1753643314,13829.920901639991,-27.849068759998772,53066.38464216001 2025-07-27,19:08:36.000,208,11070275,123005,0,1753643315,13829.96805581,-27.820872240001336,53066.391629280006 2025-07-27,19:08:37.000,208,11070321,123365,0,1753643316,13829.96805581,-27.80677397999534,53066.36368080001 2025-07-27,19:08:38.000,208,11070346,123165,0,1753643317,13830.021946289991,-27.74333181000111,53066.34271944001 2025-07-27,19:08:39.000,208,11070286,123365,0,1753643318,13830.089309390001,-27.729233549995115,53066.38464216001 2025-07-27,19:08:40.000,208,11070343,123245,0,1753643319,13830.089309390001,-27.74333181000111,53066.391629280006 2025-07-27,19:08:41.000,208,11070323,123125,0,1753643320,13830.116254629997,-27.73628268000175,53066.37765504 2025-07-27,19:08:42.000,208,11070339,123245,0,1753643321,13830.055627839996,-27.771528329998546,53066.37765504 2025-07-27,19:08:43.000,208,11070333,123125,0,1753643322,13830.055627839996,-27.74333181000111,53066.36368080001 2025-07-27,19:08:44.000,208,11070329,123205,0,1753643323,13829.98826474,-27.827921370000695,53066.34970656 2025-07-27,19:08:45.000,208,11070278,123045,0,1753643324,13829.961319499991,-27.842019629999413,53066.3287452 2025-07-27,19:08:46.000,208,11070303,123085,0,1753643325,13829.920901639991,-27.80677397999534,53066.34970656 2025-07-27,19:08:47.000,208,11070274,122845,0,1753643326,13829.80638437,-27.834970500000054,53066.321758080005 2025-07-27,19:08:48.000,208,11070277,123285,0,1753643327,13829.752493889995,-27.898412670001562,53066.33573232001 2025-07-27,19:08:49.000,208,11070325,123205,0,1753643328,13829.63797661999,-27.91956005999964,53066.30778384 2025-07-27,19:08:50.000,208,11070293,123165,0,1753643329,13829.570613519994,-27.940707449997717,53066.321758080005 2025-07-27,19:08:51.000,208,11070349,123525,0,1753643330,13829.489777799994,-27.997100489999866,53066.34271944001 2025-07-27,19:08:52.000,208,11070312,123245,0,1753643331,13829.462832559999,-28.018247879997944,53066.29380960001 2025-07-27,19:08:53.000,208,11070300,123085,0,1753643332,13829.429151009994,-28.067591790000733,53066.27983536 2025-07-27,19:08:54.000,208,11070295,123245,0,1753643333,13829.408942079994,-28.116935699996247,53066.258874 2025-07-27,19:08:55.000,208,11070323,122965,0,1753643334,13829.388733149994,-28.116935699996247,53066.26586112001 2025-07-27,19:08:56.000,208,11070339,123205,0,1753643335,13829.449359939994,-28.13103396000224,53066.23092552 2025-07-27,19:08:57.000,208,11070323,123005,0,1753643336,13829.47630517999,-28.166279609999037,53066.20996416 2025-07-27,19:08:58.000,208,11070295,123165,0,1753643337,13829.53693196999,-28.173328739998396,53066.223938400006 2025-07-27,19:08:59.000,208,11070380,123205,0,1753643338,13829.590822449994,-28.180377869997756,53066.24489976001 2025-07-27,19:09:00.000,208,11070335,123205,0,1753643339,13829.69860340999,-28.166279609999037,53066.202977040004 2025-07-27,19:09:01.000,208,11070353,123005,0,1753643340,13829.77943912999,-28.173328739998396,53066.16105432 2025-07-27,19:09:02.000,208,11070321,123285,0,1753643341,13829.914165329996,-28.180377869997756,53066.154067200005 2025-07-27,19:09:03.000,208,11070347,123445,0,1753643342,13829.961319499991,-28.194476129996474,53066.16105432 2025-07-27,19:09:04.000,208,11070336,123005,0,1753643343,13830.075836769996,-28.215623520001827,53066.223938400006 2025-07-27,19:09:05.000,208,11070325,123005,0,1753643344,13830.143199869992,-28.15218135000032,53066.21695128001 2025-07-27,19:09:06.000,208,11070296,123005,0,1753643345,13830.264453449992,-28.123984829995607,53066.1890028 2025-07-27,19:09:07.000,208,11070293,123085,0,1753643346,13830.291398690002,-28.10988656999689,53066.23791264 2025-07-27,19:09:08.000,208,11070273,123205,0,1753643347,13830.358761789998,-28.09578830999817,53066.24489976001 2025-07-27,19:09:09.000,208,11070266,123365,0,1753643348,13830.392443340003,-28.067591790000733,53066.23791264 2025-07-27,19:09:10.000,208,11070271,123085,0,1753643349,13830.365498099993,-28.018247879997944,53066.28682248 2025-07-27,19:09:11.000,208,11070287,122805,0,1753643350,13830.372234410002,-28.04644439999538,53066.272848240005 2025-07-27,19:09:12.000,208,11070288,123045,0,1753643351,13830.365498099993,-27.983002230001148,53066.23791264 2025-07-27,19:09:13.000,208,11070285,123165,0,1753643352,13830.399179649998,-27.954805709996435,53066.1890028 2025-07-27,19:09:14.000,208,11070368,123125,0,1753643353,13830.372234410002,-27.947756579997076,53066.25188688 2025-07-27,19:09:15.000,208,11070286,123485,0,1753643354,13830.378970719998,-27.891363540002203,53066.223938400006 2025-07-27,19:09:16.000,208,11070293,123085,0,1753643355,13830.352025480002,-27.898412670001562,53066.223938400006 2025-07-27,19:09:17.000,208,11070283,123085,0,1753643356,13830.365498099993,-27.884314409995568,53066.23791264 2025-07-27,19:09:18.000,208,11070298,123165,0,1753643357,13830.352025480002,-27.842019629999413,53066.23791264 2025-07-27,19:09:19.000,208,11070285,123285,0,1753643358,13830.372234410002,-27.87726527999621,53066.26586112001 2025-07-27,19:09:20.000,208,11070285,123085,0,1753643359,13830.338552859997,-27.842019629999413,53066.25188688 2025-07-27,19:09:21.000,208,11070284,123325,0,1753643360,13830.365498099993,-27.820872240001336,53066.28682248 2025-07-27,19:09:22.000,208,11070294,122965,0,1753643361,13830.446333819993,-27.778577459997905,53066.30079672 2025-07-27,19:09:23.000,208,11070298,123165,0,1753643362,13830.446333819993,-27.74333181000111,53066.28682248 2025-07-27,19:09:24.000,208,11070355,123165,0,1753643363,13830.520433229998,-27.715135289996397,53066.30778384 2025-07-27,19:09:25.000,208,11070307,123045,0,1753643364,13830.520433229998,-27.708086159997038,53066.34271944001 2025-07-27,19:09:26.000,208,11070292,123165,0,1753643365,13830.520433229998,-27.658742250001524,53066.3287452 2025-07-27,19:09:27.000,208,11070278,123045,0,1753643366,13830.459806439998,-27.658742250001524,53066.37765504 2025-07-27,19:09:28.000,208,11070333,123045,0,1753643367,13830.432861199988,-27.672840510000242,53066.3986164 2025-07-27,19:09:29.000,208,11070307,123005,0,1753643368,13830.345289169993,-27.672840510000242,53066.41259064001 2025-07-27,19:09:30.000,208,11070344,122845,0,1753643369,13830.264453449992,-27.672840510000242,53066.37765504 2025-07-27,19:09:31.000,208,11070279,122845,0,1753643370,13830.190354040002,-27.651693120002165,53066.43355200001 2025-07-27,19:09:32.000,208,11070343,123205,0,1753643371,13830.089309390001,-27.672840510000242,53066.391629280006 2025-07-27,19:09:33.000,208,11070331,123005,0,1753643372,13829.981528429991,-27.722184419995756,53066.41259064001 2025-07-27,19:09:34.000,208,11070299,123405,0,1753643373,13829.98826474,-27.757430069999828,53066.41957776 2025-07-27,19:09:35.000,208,11070312,123445,0,1753643374,13829.853538539995,-27.74333181000111,53066.41957776 2025-07-27,19:09:36.000,208,11070334,123325,0,1753643375,13829.80638437,-27.799724849995982,53066.37765504 2025-07-27,19:09:37.000,208,11070342,123405,0,1753643376,13829.70533972,-27.813823110001977,53066.40560352 2025-07-27,19:09:38.000,208,11070357,123285,0,1753643377,13829.64471293,-27.827921370000695,53066.38464216001 2025-07-27,19:09:39.000,208,11070323,123365,0,1753643378,13829.624504,-27.87021614999685,53066.391629280006 2025-07-27,19:09:40.000,208,11070357,123165,0,1753643379,13829.59755875999,-27.91251093000028,53066.34271944001 2025-07-27,19:09:41.000,208,11070297,123365,0,1753643380,13829.58408614,-27.954805709996435,53066.33573232001 2025-07-27,19:09:42.000,208,11070296,123205,0,1753643381,13829.624504,-28.018247879997944,53066.24489976001 2025-07-27,19:09:43.000,208,11070305,123405,0,1753643382,13829.66492186,-28.025297009997303,53066.28682248 2025-07-27,19:09:44.000,208,11070330,123005,0,1753643383,13829.70533972,-28.10283743999753,53066.23791264 2025-07-27,19:09:45.000,208,11070306,123005,0,1753643384,13829.71881233999,-28.10283743999753,53066.20996416 2025-07-27,19:09:46.000,208,11070278,123285,0,1753643385,13829.772702819995,-28.14513222000096,53066.1890028 2025-07-27,19:09:47.000,208,11070290,123325,0,1753643386,13829.84006591999,-28.187426999997115,53066.1890028 2025-07-27,19:09:48.000,208,11070303,123205,0,1753643387,13829.88048377999,-28.208574389995192,53066.154067200005 2025-07-27,19:09:49.000,208,11070329,123125,0,1753643388,13829.934374259996,-28.229721780000546,53066.14708008001 2025-07-27,19:09:50.000,208,11070342,123685,0,1753643389,13829.96805581,-28.250869169998623,53066.09118312 2025-07-27,19:09:51.000,208,11070273,123405,0,1753643390,13830.028682600001,-28.257918299997982,53066.16105432 2025-07-27,19:09:52.000,208,11070295,123205,0,1753643391,13830.048891530001,-28.250869169998623,53066.16105432 2025-07-27,19:09:53.000,208,11070339,123685,0,1753643392,13830.069100460001,-28.32136046999949,53066.04926040001 2025-07-27,19:09:54.000,208,11070338,123085,0,1753643393,13830.028682600001,-28.342507859997568,53066.084196 2025-07-27,19:09:55.000,208,11070267,122925,0,1753643394,13829.96805581,-28.356606119996286,53066.00733768001 2025-07-27,19:09:56.000,208,11070246,123205,0,1753643395,13829.92763795,-28.363655249995645,53065.99336344 2025-07-27,19:09:57.000,208,11070268,123125,0,1753643396,13829.88048377999,-28.391851770000358,53065.95842784001 2025-07-27,19:09:58.000,208,11070247,123205,0,1753643397,13829.84680223,-28.398900899999717,53065.97938920001 2025-07-27,19:09:59.000,208,11070331,123205,0,1753643398,13829.76596651,-28.483490459999302,53065.99336344 2025-07-27,19:10:00.000,208,11070279,123245,0,1753643399,13829.72554865,-28.49758871999802,53065.99336344 2025-07-27,19:10:01.000,208,11070278,123045,0,1753643400,13829.66492186,-28.49053958999866,53065.97938920001 2025-07-27,19:10:02.000,208,11070298,123325,0,1753643401,13829.590822449994,-28.483490459999302,53065.986376320005 2025-07-27,19:10:03.000,208,11070312,122885,0,1753643402,13829.590822449994,-28.49758871999802,53065.986376320005 2025-07-27,19:10:04.000,208,11070319,123285,0,1753643403,13829.58408614,-28.53988350000145,53066.00035056001 2025-07-27,19:10:05.000,208,11070304,122965,0,1753643404,13829.60429507,-28.525785239995457,53066.04926040001 2025-07-27,19:10:06.000,208,11070300,123365,0,1753643405,13829.611031379995,-28.56103088999953,53066.0143248 2025-07-27,19:10:07.000,208,11070300,123205,0,1753643406,13829.70533972,-28.582178279997606,53066.06323464 2025-07-27,19:10:08.000,208,11070282,123205,0,1753643407,13829.772702819995,-28.596276539996325,53066.07022176 2025-07-27,19:10:09.000,208,11070287,123045,0,1753643408,13829.84680223,-28.603325669995684,53066.084196 2025-07-27,19:10:10.000,208,11070242,123125,0,1753643409,13829.92763795,-28.617423930001678,53066.084196 2025-07-27,19:10:11.000,208,11070279,123245,0,1753643410,13829.954583189996,-28.589227409996965,53066.07022176 2025-07-27,19:10:12.000,208,11070273,123005,0,1753643411,13830.021946289991,-28.631522190000396,53066.13310584 2025-07-27,19:10:13.000,208,11070246,122925,0,1753643412,13830.102782009992,-28.659718709997833,53066.105157360005 2025-07-27,19:10:14.000,208,11070329,123085,0,1753643413,13830.129727250001,-28.67381696999655,53066.14708008001 2025-07-27,19:10:15.000,208,11070265,123205,0,1753643414,13830.149936180002,-28.68791522999527,53066.202977040004 2025-07-27,19:10:16.000,208,11070288,123165,0,1753643415,13830.170145110002,-28.7302100099987,53066.14009296 2025-07-27,19:10:17.000,208,11070295,123445,0,1753643416,13830.149936180002,-28.7302100099987,53066.16105432 2025-07-27,19:10:18.000,208,11070270,123005,0,1753643417,13830.210562970002,-28.74430826999742,53066.154067200005 2025-07-27,19:10:19.000,208,11070305,123045,0,1753643418,13830.170145110002,-28.77955392000149,53066.1890028 2025-07-27,19:10:20.000,208,11070294,123005,0,1753643419,13830.190354040002,-28.7302100099987,53066.21695128001 2025-07-27,19:10:21.000,208,11070288,123125,0,1753643420,13830.197090349997,-28.77250479000213,53066.223938400006 2025-07-27,19:10:22.000,208,11070280,123325,0,1753643421,13830.170145110002,-28.77250479000213,53066.18201568 2025-07-27,19:10:23.000,208,11070290,123045,0,1753643422,13830.156672489997,-28.751357399996778,53066.27983536 2025-07-27,19:10:24.000,208,11070345,123205,0,1753643423,13830.062364149991,-28.758406529996137,53066.25188688 2025-07-27,19:10:25.000,208,11070322,123125,0,1753643424,13830.028682600001,-28.74430826999742,53066.28682248 2025-07-27,19:10:26.000,208,11070269,122805,0,1753643425,13830.008473670001,-28.702013490001264,53066.258874 2025-07-27,19:10:27.000,208,11070282,122965,0,1753643426,13829.98826474,-28.7302100099987,53066.31477096001 2025-07-27,19:10:28.000,208,11070226,123005,0,1753643427,13829.974792119996,-28.67381696999655,53066.21695128001 2025-07-27,19:10:29.000,208,11070332,123165,0,1753643428,13829.934374259996,-28.638571319999755,53066.21695128001 2025-07-27,19:10:30.000,208,11070301,123045,0,1753643429,13829.90069270999,-28.617423930001678,53066.223938400006 2025-07-27,19:10:31.000,208,11070261,123085,0,1753643430,13829.88722009,-28.61037480000232,53066.21695128001 2025-07-27,19:10:32.000,208,11070242,122965,0,1753643431,13829.893956399996,-28.603325669995684,53066.16105432 2025-07-27,19:10:33.000,208,11070252,123045,0,1753643432,13829.84680223,-28.589227409996965,53066.11214448 2025-07-27,19:10:34.000,208,11070270,123005,0,1753643433,13829.84006591999,-28.631522190000396,53066.13310584 2025-07-27,19:10:35.000,208,11070240,123165,0,1753643434,13829.86027484999,-28.645620449999114,53066.14708008001 2025-07-27,19:10:36.000,208,11070238,123205,0,1753643435,13829.893956399996,-28.624473060001037,53066.13310584 2025-07-27,19:10:37.000,208,11070303,123005,0,1753643436,13829.86027484999,-28.652669579998474,53066.105157360005 2025-07-27,19:10:38.000,208,11070306,123005,0,1753643437,13829.873747469996,-28.582178279997606,53066.07720888001 2025-07-27,19:10:39.000,208,11070290,123005,0,1753643438,13829.81985698999,-28.603325669995684,53066.14708008001 2025-07-27,19:10:40.000,208,11070281,122845,0,1753643439,13829.80638437,-28.68086609999591,53066.1191316 2025-07-27,19:10:41.000,208,11070260,123365,0,1753643440,13829.75923019999,-28.72316087999934,53066.09118312 2025-07-27,19:10:42.000,208,11070291,122925,0,1753643441,13829.65818554999,-28.807750439998927,53066.056247520006 2025-07-27,19:10:43.000,208,11070299,123005,0,1753643442,13829.63797661999,-28.807750439998927,53066.07720888001 2025-07-27,19:10:44.000,208,11070261,122965,0,1753643443,13829.631240309995,-28.800701309999567,53066.084196 2025-07-27,19:10:45.000,208,11070283,123285,0,1753643444,13829.57734982999,-28.878241739999794,53066.14009296 2025-07-27,19:10:46.000,208,11070297,122965,0,1753643445,13829.523459349999,-28.892339999998512,53066.02829904001 2025-07-27,19:10:47.000,208,11070303,123125,0,1753643446,13829.489777799994,-28.92053651999595,53066.07022176 2025-07-27,19:10:48.000,208,11070274,122685,0,1753643447,13829.509986729994,-28.89938912999787,53066.1191316 2025-07-27,19:10:49.000,208,11070303,123205,0,1753643448,13829.503250419999,-28.89938912999787,53066.09817024001 2025-07-27,19:10:50.000,208,11070280,123165,0,1753643449,13829.523459349999,-28.871192610000435,53065.93047936001 2025-07-27,19:10:51.000,208,11070309,123165,0,1753643450,13829.503250419999,-28.92053651999595,53066.035286160004 2025-07-27,19:10:52.000,208,11070235,123045,0,1753643451,13829.570613519994,-28.871192610000435,53066.0143248 2025-07-27,19:10:53.000,208,11070338,123005,0,1753643452,13829.60429507,-28.885290869999153,53066.04227328 2025-07-27,19:10:54.000,208,11070263,123045,0,1753643453,13829.69860340999,-28.885290869999153,53066.04926040001 2025-07-27,19:10:55.000,208,11070343,123125,0,1753643454,13829.77943912999,-28.807750439998927,53066.084196 2025-07-27,19:10:56.000,208,11070270,123165,0,1753643455,13829.84680223,-28.79365218000021,53066.056247520006 2025-07-27,19:10:57.000,208,11070267,123205,0,1753643456,13829.934374259996,-28.77955392000149,53066.00733768001 2025-07-27,19:10:58.000,208,11070304,123445,0,1753643457,13830.008473670001,-28.709062620000623,53066.056247520006 2025-07-27,19:10:59.000,208,11070305,123365,0,1753643458,13830.129727250001,-28.7302100099987,53066.06323464 2025-07-27,19:11:00.000,208,11070258,123005,0,1753643459,13830.163408799992,-28.73725913999806,53066.0143248 2025-07-27,19:11:01.000,208,11070269,123365,0,1753643460,13830.156672489997,-28.709062620000623,53066.04227328 2025-07-27,19:11:02.000,208,11070317,123245,0,1753643461,13830.203826659992,-28.72316087999934,53066.0143248 2025-07-27,19:11:03.000,208,11070257,123405,0,1753643462,13830.197090349997,-28.7302100099987,53066.035286160004 2025-07-27,19:11:04.000,208,11070303,123525,0,1753643463,13830.197090349997,-28.702013490001264,53066.07720888001 2025-07-27,19:11:05.000,208,11070257,123245,0,1753643464,13830.122990939992,-28.709062620000623,53066.056247520006 2025-07-27,19:11:06.000,208,11070306,123405,0,1753643465,13830.116254629997,-28.72316087999934,53066.056247520006 2025-07-27,19:11:07.000,208,11070318,123285,0,1753643466,13830.109518320001,-28.72316087999934,53066.07720888001 2025-07-27,19:11:08.000,208,11070311,123525,0,1753643467,13830.048891530001,-28.716111749999982,53066.04926040001 2025-07-27,19:11:09.000,208,11070332,123285,0,1753643468,13830.096045699996,-28.68086609999591,53066.07022176 2025-07-27,19:11:10.000,208,11070289,123245,0,1753643469,13829.974792119996,-28.652669579998474,53065.99336344 2025-07-27,19:11:11.000,208,11070290,123365,0,1753643470,13829.981528429991,-28.603325669995684,53065.97240208 2025-07-27,19:11:12.000,208,11070314,123325,0,1753643471,13829.995001049996,-28.603325669995684,53066.00035056001 2025-07-27,19:11:13.000,208,11070295,123405,0,1753643472,13829.98826474,-28.575129149998247,53066.04926040001 2025-07-27,19:11:14.000,208,11070310,123445,0,1753643473,13829.934374259996,-28.568080019998888,53065.99336344 2025-07-27,19:11:15.000,208,11070327,123525,0,1753643474,13829.934374259996,-28.568080019998888,53066.0143248 2025-07-27,19:11:16.000,208,11070325,123325,0,1753643475,13829.914165329996,-28.525785239995457,53065.97938920001 2025-07-27,19:11:17.000,208,11070329,123165,0,1753643476,13829.92763795,-28.53988350000145,53066.00733768001 2025-07-27,19:11:18.000,208,11070244,123205,0,1753643477,13829.88048377999,-28.518736109996098,53065.96541496 2025-07-27,19:11:19.000,208,11070297,123085,0,1753643478,13829.86027484999,-28.51168697999674,53065.937466480005 2025-07-27,19:11:20.000,208,11070358,123205,0,1753643479,13829.833329609995,-28.483490459999302,53065.937466480005 2025-07-27,19:11:21.000,208,11070288,123205,0,1753643480,13829.84006591999,-28.455293940001866,53065.937466480005 2025-07-27,19:11:22.000,208,11070267,123365,0,1753643481,13829.84006591999,-28.44824480999523,53065.83964680001 2025-07-27,19:11:23.000,208,11070329,123205,0,1753643482,13829.792911749995,-28.44824480999523,53065.867595280004 2025-07-27,19:11:24.000,208,11070343,123365,0,1753643483,13829.86701116,-28.427097419997153,53065.88156952001 2025-07-27,19:11:25.000,208,11070310,123085,0,1753643484,13829.90742902,-28.420048289997794,53065.86060816001 2025-07-27,19:11:26.000,208,11070295,123125,0,1753643485,13829.941110569991,-28.37775351000164,53065.85362104 2025-07-27,19:11:27.000,208,11070262,123125,0,1753643486,13830.015209979996,-28.427097419997153,53065.89554376 2025-07-27,19:11:28.000,208,11070308,123205,0,1753643487,13830.042155219991,-28.384802640001,53065.888556640006 2025-07-27,19:11:29.000,208,11070268,123005,0,1753643488,13830.183617729992,-28.405950029999076,53065.89554376 2025-07-27,19:11:30.000,208,11070279,123205,0,1753643489,13830.224035589992,-28.427097419997153,53065.88156952001 2025-07-27,19:11:31.000,208,11070312,123165,0,1753643490,13830.284662379992,-28.44119567999587,53065.92349224 2025-07-27,19:11:32.000,208,11070277,123365,0,1753643491,13830.304871309992,-28.427097419997153,53065.92349224 2025-07-27,19:11:33.000,208,11070243,123245,0,1753643492,13830.358761789998,-28.427097419997153,53065.83964680001 2025-07-27,19:11:34.000,208,11070288,123125,0,1753643493,13830.385707029993,-28.420048289997794,53065.85362104 2025-07-27,19:11:35.000,208,11070272,123325,0,1753643494,13830.378970719998,-28.420048289997794,53065.84663392 2025-07-27,19:11:36.000,208,11070291,122925,0,1753643495,13830.385707029993,-28.398900899999717,53065.8745824 2025-07-27,19:11:37.000,208,11070316,123085,0,1753643496,13830.378970719998,-28.434146549996512,53065.90253088 2025-07-27,19:11:38.000,208,11070239,123125,0,1753643497,13830.358761789998,-28.398900899999717,53065.90951800001 2025-07-27,19:11:39.000,208,11070301,123285,0,1753643498,13830.325080239993,-28.412999159998435,53065.90253088 2025-07-27,19:11:40.000,208,11070324,123365,0,1753643499,13830.271189760002,-28.37070438000228,53065.89554376 2025-07-27,19:11:41.000,208,11070354,123485,0,1753643500,13830.203826659992,-28.398900899999717,53065.91650512 2025-07-27,19:11:42.000,208,11070275,123285,0,1753643501,13830.190354040002,-28.37775351000164,53065.91650512 2025-07-27,19:11:43.000,208,11070267,123045,0,1753643502,13830.163408799992,-28.37070438000228,53066.00035056001 2025-07-27,19:11:44.000,208,11070321,123165,0,1753643503,13830.089309390001,-28.349556989996927,53066.0143248 2025-07-27,19:11:45.000,208,11070245,123205,0,1753643504,13830.035418909996,-28.293163950002054,53065.9444536 2025-07-27,19:11:46.000,208,11070332,123165,0,1753643505,13830.015209979996,-28.26496742999734,53065.986376320005 2025-07-27,19:11:47.000,208,11070269,123365,0,1753643506,13829.98826474,-28.250869169998623,53065.97240208 2025-07-27,19:11:48.000,208,11070286,123365,0,1753643507,13829.961319499991,-28.222672650001186,53066.00035056001 2025-07-27,19:11:49.000,208,11070289,123245,0,1753643508,13829.961319499991,-28.194476129996474,53065.95144072 2025-07-27,19:11:50.000,208,11070301,123325,0,1753643509,13829.94784688,-28.1380830900016,53066.00733768001 2025-07-27,19:11:51.000,208,11070335,123325,0,1753643510,13829.934374259996,-28.08169004999945,53066.02131192 2025-07-27,19:11:52.000,208,11070290,123045,0,1753643511,13829.893956399996,-28.08873917999881,53066.02131192 2025-07-27,19:11:53.000,208,11070304,123005,0,1753643512,13829.873747469996,-28.03939526999602,53066.035286160004 2025-07-27,19:11:54.000,208,11070300,123405,0,1753643513,13829.90742902,-28.053493530002015,53066.00035056001 2025-07-27,19:11:55.000,208,11070266,123285,0,1753643514,13829.853538539995,-28.03939526999602,53066.056247520006 2025-07-27,19:11:56.000,208,11070256,123005,0,1753643515,13829.86027484999,-28.011198749998584,53066.06323464 2025-07-27,19:11:57.000,208,11070260,122965,0,1753643516,13829.84680223,-27.968903969995154,53066.06323464 2025-07-27,19:11:58.000,208,11070327,123285,0,1753643517,13829.813120679995,-27.90546180000092,53066.084196 2025-07-27,19:11:59.000,208,11070294,123005,0,1753643518,13829.79964805999,-27.926609189999,53066.084196 2025-07-27,19:12:00.000,208,11070299,123165,0,1753643519,13829.78617544,-27.898412670001562,53066.084196 2025-07-27,19:12:01.000,208,11070321,123045,0,1753643520,13829.752493889995,-27.842019629999413,53066.09817024001 2025-07-27,19:12:02.000,208,11070297,123205,0,1753643521,13829.732284959995,-27.842019629999413,53066.056247520006 2025-07-27,19:12:03.000,208,11070315,123085,0,1753643522,13829.70533972,-27.792675719996623,53066.07720888001 2025-07-27,19:12:04.000,208,11070304,123205,0,1753643523,13829.712076029995,-27.792675719996623,53066.105157360005 2025-07-27,19:12:05.000,208,11070288,123205,0,1753643524,13829.68513079,-27.75038094000047,53066.04227328 2025-07-27,19:12:06.000,208,11070316,123125,0,1753643525,13829.69860340999,-27.785626589997264,53066.084196 2025-07-27,19:12:07.000,208,11070298,123045,0,1753643526,13829.631240309995,-27.792675719996623,53066.09118312 2025-07-27,19:12:08.000,208,11070281,123285,0,1753643527,13829.570613519994,-27.722184419995756,53066.07720888001 2025-07-27,19:12:09.000,208,11070311,123405,0,1753643528,13829.49651410999,-27.792675719996623,53066.06323464 2025-07-27,19:12:10.000,208,11070282,123565,0,1753643529,13829.402205769999,-27.792675719996623,53066.04926040001 2025-07-27,19:12:11.000,208,11070312,123565,0,1753643530,13829.307897429993,-27.834970500000054,53066.02829904001 2025-07-27,19:12:12.000,208,11070278,123325,0,1753643531,13829.254006949988,-27.87726527999621,53066.00035056001 2025-07-27,19:12:13.000,208,11070287,123405,0,1753643532,13829.119280749997,-27.898412670001562,53065.986376320005 2025-07-27,19:12:14.000,208,11070273,123525,0,1753643533,13829.031708720002,-27.884314409995568,53066.0143248 2025-07-27,19:12:15.000,208,11070339,123485,0,1753643534,13828.957609309997,-27.91251093000028,53065.95144072 2025-07-27,19:12:16.000,208,11070290,123525,0,1753643535,13828.836355729996,-27.940707449997717,53065.9444536 2025-07-27,19:12:17.000,208,11070308,123925,0,1753643536,13828.775728939996,-27.91251093000028,53065.986376320005 2025-07-27,19:12:18.000,208,11070326,123405,0,1753643537,13828.64773905,-27.91956005999964,53065.90253088 2025-07-27,19:12:19.000,208,11070267,123325,0,1753643538,13828.634266429995,-27.940707449997717,53065.88156952001 2025-07-27,19:12:20.000,208,11070289,123125,0,1753643539,13828.533221779995,-27.926609189999,53065.85362104 2025-07-27,19:12:21.000,208,11070320,123325,0,1753643540,13828.492803919995,-27.926609189999,53065.85362104 2025-07-27,19:12:22.000,208,11070311,123485,0,1753643541,13828.452386059995,-27.87726527999621,53065.867595280004 2025-07-27,19:12:23.000,208,11070302,123285,0,1753643542,13828.39849557999,-27.827921370000695,53065.8047112 2025-07-27,19:12:24.000,208,11070295,123325,0,1753643543,13828.40523189,-27.80677397999534,53065.79073696001 2025-07-27,19:12:25.000,208,11070303,123165,0,1753643544,13828.37828664999,-27.764479199999187,53065.720865760006 2025-07-27,19:12:26.000,208,11070317,123285,0,1753643545,13828.39849557999,-27.672840510000242,53065.73484 2025-07-27,19:12:27.000,208,11070282,123205,0,1753643546,13828.411968199995,-27.623496599997452,53065.73484 2025-07-27,19:12:28.000,208,11070267,123405,0,1753643547,13828.44564975,-27.623496599997452,53065.71387864001 2025-07-27,19:12:29.000,208,11070263,123365,0,1753643548,13828.56016701999,-27.616447469998093,53065.69291728001 2025-07-27,19:12:30.000,208,11070351,123365,0,1753643549,13828.62079380999,-27.538907039997866,53065.69291728001 2025-07-27,19:12:31.000,208,11070257,123325,0,1753643550,13828.70162952999,-27.538907039997866,53065.67195592001 2025-07-27,19:12:32.000,208,11070311,123205,0,1753643551,13828.76899263,-27.468415739997,53065.67195592001 2025-07-27,19:12:33.000,208,11070298,123325,0,1753643552,13828.809410490001,-27.468415739997,53065.66496880001 2025-07-27,19:12:34.000,208,11070266,123245,0,1753643553,13828.883509899992,-27.44726834999892,53065.73484 2025-07-27,19:12:35.000,208,11070273,123005,0,1753643554,13828.930664070002,-27.433170090000203,53065.69291728001 2025-07-27,19:12:36.000,208,11070321,123365,0,1753643555,13828.977818239997,-27.46136660999764,53065.74182712001 2025-07-27,19:12:37.000,208,11070266,122965,0,1753643556,13829.004763479992,-27.49661226000171,53065.68593016 2025-07-27,19:12:38.000,208,11070212,123165,0,1753643557,13829.011499790002,-27.475464869996358,53065.72785288 2025-07-27,19:12:39.000,208,11070228,122725,0,1753643558,13829.038445029997,-27.574152690001938,53065.71387864001 2025-07-27,19:12:40.000,208,11070262,123165,0,1753643559,13829.011499790002,-27.588250950000656,53065.79073696001 2025-07-27,19:12:41.000,208,11070281,123325,0,1753643560,13829.011499790002,-27.63054572999681,53065.75580136 2025-07-27,19:12:42.000,208,11070292,123325,0,1753643561,13828.998027169997,-27.708086159997038,53065.73484 2025-07-27,19:12:43.000,208,11070319,123045,0,1753643562,13828.896982519997,-27.771528329998546,53065.76278848001 2025-07-27,19:12:44.000,208,11070287,123405,0,1753643563,13828.910455140001,-27.820872240001336,53065.769775600005 2025-07-27,19:12:45.000,208,11070344,123085,0,1753643564,13828.742047389991,-27.87726527999621,53065.769775600005 2025-07-27,19:12:46.000,208,11070242,123165,0,1753643565,13828.68142059999,-27.961854839995794,53065.77676272 2025-07-27,19:12:47.000,208,11070270,123165,0,1753643566,13828.56016701999,-27.997100489999866,53065.79073696001 2025-07-27,19:12:48.000,208,11070254,123285,0,1753643567,13828.553430709995,-28.03939526999602,53065.769775600005 2025-07-27,19:12:49.000,208,11070276,123365,0,1753643568,13828.45912236999,-28.09578830999817,53065.82567256 2025-07-27,19:12:50.000,208,11070260,123365,0,1753643569,13828.35807771999,-28.15218135000032,53065.78374984 2025-07-27,19:12:51.000,208,11070294,123165,0,1753643570,13828.25703306999,-28.180377869997756,53065.77676272 2025-07-27,19:12:52.000,208,11070256,123165,0,1753643571,13828.263769379999,-28.194476129996474,53065.69291728001 2025-07-27,19:12:53.000,208,11070270,123285,0,1753643572,13828.203142589999,-28.243820039999264,53065.68593016 2025-07-27,19:12:54.000,208,11070262,123205,0,1753643573,13828.189669969994,-28.33545872999821,53065.69291728001 2025-07-27,19:12:55.000,208,11070341,123325,0,1753643574,13828.095361629988,-28.349556989996927,53065.66496880001 2025-07-27,19:12:56.000,208,11070324,123125,0,1753643575,13828.135779489989,-28.420048289997794,53065.71387864001 2025-07-27,19:12:57.000,208,11070296,123125,0,1753643576,13828.075152699988,-28.405950029999076,53065.6300332 2025-07-27,19:12:58.000,208,11070279,123125,0,1753643577,13828.048207459993,-28.44119567999587,53065.56714912 2025-07-27,19:12:59.000,208,11070297,123085,0,1753643578,13828.048207459993,-28.44119567999587,53065.61605896 2025-07-27,19:13:00.000,208,11070303,122925,0,1753643579,13828.081889009998,-28.469392200000584,53065.59509760001 2025-07-27,19:13:01.000,208,11070312,123325,0,1753643580,13828.115570559989,-28.469392200000584,53065.6300332 2025-07-27,19:13:02.000,208,11070276,123165,0,1753643581,13828.095361629988,-28.455293940001866,53065.51125216 2025-07-27,19:13:03.000,208,11070306,123165,0,1753643582,13828.162724729998,-28.427097419997153,53065.56714912 2025-07-27,19:13:04.000,208,11070319,122925,0,1753643583,13828.115570559989,-28.420048289997794,53065.51823928 2025-07-27,19:13:05.000,208,11070299,123085,0,1753643584,13828.189669969994,-28.44119567999587,53065.51823928 2025-07-27,19:13:06.000,208,11070247,123125,0,1753643585,13828.209878899994,-28.37775351000164,53065.49727792001 2025-07-27,19:13:07.000,208,11070231,123165,0,1753643586,13828.263769379999,-28.398900899999717,53065.49727792001 2025-07-27,19:13:08.000,208,11070250,123005,0,1753643587,13828.29745092999,-28.363655249995645,53065.49727792001 2025-07-27,19:13:09.000,208,11070307,123085,0,1753643588,13828.304187239999,-28.363655249995645,53065.50426504001 2025-07-27,19:13:10.000,208,11070299,122965,0,1753643589,13828.351341409994,-28.31431134000013,53065.44836808 2025-07-27,19:13:11.000,208,11070258,123125,0,1753643590,13828.43891343999,-28.27906568999606,53065.50426504001 2025-07-27,19:13:12.000,208,11070308,122845,0,1753643591,13828.49954022999,-28.229721780000546,53065.4902908 2025-07-27,19:13:14.000,208,11070327,123045,0,1753643593,13828.58037594999,-28.250869169998623,53065.45535520001 2025-07-27,19:13:15.000,208,11070271,123365,0,1753643594,13828.614057499995,-28.28611481999542,53065.42740672001 2025-07-27,19:13:16.000,208,11070262,123005,0,1753643595,13828.634266429995,-28.257918299997982,53065.483303680005 2025-07-27,19:13:17.000,208,11070267,123205,0,1753643596,13828.614057499995,-28.26496742999734,53065.483303680005 2025-07-27,19:13:18.000,208,11070260,123325,0,1753643597,13828.60058487999,-28.307262210000772,53065.45535520001 2025-07-27,19:13:19.000,208,11070270,123325,0,1753643598,13828.58711226,-28.32136046999949,53065.385484000006 2025-07-27,19:13:20.000,208,11070293,123605,0,1753643599,13828.593848569995,-28.31431134000013,53065.434393840005 2025-07-27,19:13:21.000,208,11070272,123725,0,1753643600,13828.553430709995,-28.33545872999821,53065.40644536001 2025-07-27,19:13:22.000,208,11070280,123445,0,1753643601,13828.593848569995,-28.37070438000228,53065.40644536001 2025-07-27,19:13:23.000,208,11070306,123285,0,1753643602,13828.5466944,-28.427097419997153,53065.4204196 2025-07-27,19:13:24.000,208,11070322,123485,0,1753643603,13828.5466944,-28.483490459999302,53065.42740672001 2025-07-27,19:13:25.000,208,11070291,123245,0,1753643604,13828.51974915999,-28.483490459999302,53065.45535520001 2025-07-27,19:13:26.000,208,11070283,123485,0,1753643605,13828.52648547,-28.49758871999802,53065.385484000006 2025-07-27,19:13:27.000,208,11070240,123365,0,1753643606,13828.492803919995,-28.518736109996098,53065.42740672001 2025-07-27,19:13:28.000,208,11070292,123485,0,1753643607,13828.492803919995,-28.53988350000145,53065.44836808 2025-07-27,19:13:29.000,208,11070302,123605,0,1753643608,13828.513012849995,-28.53988350000145,53065.39247112 2025-07-27,19:13:30.000,208,11070301,123565,0,1753643609,13828.53995808999,-28.532834370002092,53065.385484000006 2025-07-27,19:13:31.000,208,11070242,123365,0,1753643610,13828.573639639995,-28.50463784999738,53065.40644536001 2025-07-27,19:13:32.000,208,11070309,123325,0,1753643611,13828.64773905,-28.455293940001866,53065.41343248 2025-07-27,19:13:33.000,208,11070256,123365,0,1753643612,13828.70836584,-28.44119567999587,53065.39945824 2025-07-27,19:13:34.000,208,11070289,123205,0,1753643613,13828.72857477,-28.405950029999076,53065.37150976 2025-07-27,19:13:35.000,208,11070297,123325,0,1753643614,13828.809410490001,-28.384802640001,53065.39945824 2025-07-27,19:13:36.000,208,11070316,123245,0,1753643615,13828.822883109991,-28.342507859997568,53065.37849688001 2025-07-27,19:13:37.000,208,11070276,123245,0,1753643616,13828.917191449997,-28.293163950002054,53065.40644536001 2025-07-27,19:13:38.000,208,11070280,123085,0,1753643617,13828.984554549992,-28.250869169998623,53065.32958704001 2025-07-27,19:13:39.000,208,11070327,123205,0,1753643618,13829.011499790002,-28.250869169998623,53065.32958704001 2025-07-27,19:13:40.000,208,11070341,123325,0,1753643619,13829.065390269992,-28.173328739998396,53065.33657416001 2025-07-27,19:13:41.000,208,11070279,123205,0,1753643620,13829.105808129993,-28.173328739998396,53065.34356128 2025-07-27,19:13:42.000,208,11070243,123205,0,1753643621,13829.126017059993,-28.09578830999817,53065.29465144 2025-07-27,19:13:43.000,208,11070286,123325,0,1753643622,13829.159698609998,-28.09578830999817,53065.32259992 2025-07-27,19:13:44.000,208,11070268,123165,0,1753643623,13829.200116469998,-28.067591790000733,53065.315612800005 2025-07-27,19:13:45.000,208,11070238,123405,0,1753643624,13829.247270639993,-28.04644439999538,53065.27369008 2025-07-27,19:13:46.000,208,11070310,123245,0,1753643625,13829.287688499993,-28.03939526999602,53065.29465144 2025-07-27,19:13:47.000,208,11070255,123005,0,1753643626,13829.341578979998,-27.983002230001148,53065.37150976 2025-07-27,19:13:48.000,208,11070291,123725,0,1753643627,13829.408942079994,-27.940707449997717,53065.29465144 2025-07-27,19:13:49.000,208,11070309,123125,0,1753643628,13829.375260529989,-27.90546180000092,53065.266702960005 2025-07-27,19:13:50.000,208,11070307,123165,0,1753643629,13829.435887319989,-27.87021614999685,53065.28766432001 2025-07-27,19:13:51.000,208,11070249,123205,0,1753643630,13829.483041489999,-27.813823110001977,53065.28766432001 2025-07-27,19:13:52.000,208,11070244,123165,0,1753643631,13829.54366828,-27.771528329998546,53065.29465144 2025-07-27,19:13:53.000,208,11070214,123245,0,1753643632,13829.58408614,-27.715135289996397,53065.2457416 2025-07-27,19:13:54.000,208,11070277,123325,0,1753643633,13829.64471293,-27.69398789999832,53065.28766432001 2025-07-27,19:13:55.000,208,11070299,123165,0,1753643634,13829.68513079,-27.672840510000242,53065.266702960005 2025-07-27,19:13:56.000,208,11070227,123485,0,1753643635,13829.752493889995,-27.665791380000883,53065.266702960005 2025-07-27,19:13:57.000,208,11070337,123245,0,1753643636,13829.80638437,-27.665791380000883,53065.32259992 2025-07-27,19:13:58.000,208,11070287,123205,0,1753643637,13829.853538539995,-27.651693120002165,53065.315612800005 2025-07-27,19:13:59.000,208,11070318,123245,0,1753643638,13829.90069270999,-27.672840510000242,53065.37150976 2025-07-27,19:14:00.000,208,11070328,123085,0,1753643639,13829.90742902,-27.658742250001524,53065.37150976 2025-07-27,19:14:01.000,208,11070236,123285,0,1753643640,13829.974792119996,-27.715135289996397,53065.40644536001 2025-07-27,19:14:02.000,208,11070267,123165,0,1753643641,13829.98826474,-27.722184419995756,53065.37849688001 2025-07-27,19:14:03.000,208,11070273,123165,0,1753643642,13830.001737359991,-27.764479199999187,53065.483303680005 2025-07-27,19:14:04.000,208,11070244,123445,0,1753643643,13830.008473670001,-27.792675719996623,53065.44138096 2025-07-27,19:14:05.000,208,11070265,123245,0,1753643644,13830.015209979996,-27.820872240001336,53065.45535520001 2025-07-27,19:14:06.000,208,11070308,123365,0,1753643645,13830.001737359991,-27.842019629999413,53065.532213520004 2025-07-27,19:14:07.000,208,11070263,123525,0,1753643646,13830.008473670001,-27.842019629999413,53065.50426504001 2025-07-27,19:14:08.000,208,11070308,123365,0,1753643647,13829.98826474,-27.87021614999685,53065.51125216 2025-07-27,19:14:09.000,208,11070367,122965,0,1753643648,13830.001737359991,-27.86316701999749,53065.53920064 2025-07-27,19:14:10.000,208,11070248,123165,0,1753643649,13829.961319499991,-27.834970500000054,53065.54618776001 2025-07-27,19:14:11.000,208,11070317,123085,0,1753643650,13829.96805581,-27.86316701999749,53065.58112336 2025-07-27,19:14:12.000,208,11070209,123085,0,1753643651,13829.995001049996,-27.849068759998772,53065.58811048 2025-07-27,19:14:13.000,208,11070266,123365,0,1753643652,13830.008473670001,-27.80677397999534,53065.58112336 2025-07-27,19:14:14.000,208,11070322,123165,0,1753643653,13830.055627839996,-27.771528329998546,53065.553174880006 2025-07-27,19:14:15.000,208,11070256,123365,0,1753643654,13830.062364149991,-27.771528329998546,53065.58112336 2025-07-27,19:14:16.000,208,11070248,123285,0,1753643655,13830.082573079992,-27.6798896399996,53065.560162 2025-07-27,19:14:17.000,208,11070293,123685,0,1753643656,13830.102782009992,-27.715135289996397,53065.59509760001 2025-07-27,19:14:18.000,208,11070269,123365,0,1753643657,13830.116254629997,-27.665791380000883,53065.650994560005 2025-07-27,19:14:19.000,208,11070263,123525,0,1753643658,13830.170145110002,-27.63759485999617,53065.69291728001 2025-07-27,19:14:20.000,208,11070283,123165,0,1753643659,13830.156672489997,-27.595300080000015,53065.68593016 2025-07-27,19:14:21.000,208,11070242,123005,0,1753643660,13830.136463559997,-27.609398339998734,53065.699904400004 2025-07-27,19:14:22.000,208,11070296,123005,0,1753643661,13830.163408799992,-27.63054572999681,53065.67195592001 2025-07-27,19:14:23.000,208,11070264,123165,0,1753643662,13830.163408799992,-27.609398339998734,53065.68593016 2025-07-27,19:14:24.000,208,11070239,122925,0,1753643663,13830.170145110002,-27.63759485999617,53065.71387864001 2025-07-27,19:14:25.000,208,11070280,123165,0,1753643664,13830.136463559997,-27.651693120002165,53065.71387864001 2025-07-27,19:14:26.000,208,11070276,123525,0,1753643665,13830.136463559997,-27.658742250001524,53065.70689152 2025-07-27,19:14:27.000,208,11070282,122845,0,1753643666,13830.102782009992,-27.6798896399996,53065.75580136 2025-07-27,19:14:28.000,208,11070268,123205,0,1753643667,13830.069100460001,-27.672840510000242,53065.76278848001 2025-07-27,19:14:29.000,208,11070256,123325,0,1753643668,13829.98826474,-27.70103702999768,53065.71387864001 2025-07-27,19:14:30.000,208,11070224,123405,0,1753643669,13829.961319499991,-27.722184419995756,53065.720865760006 2025-07-27,19:14:31.000,208,11070304,123325,0,1753643670,13829.90742902,-27.722184419995756,53065.76278848001 2025-07-27,19:14:32.000,208,11070250,123125,0,1753643671,13829.920901639991,-27.729233549995115,53065.699904400004 2025-07-27,19:14:33.000,208,11070227,123285,0,1753643672,13829.88048377999,-27.722184419995756,53065.70689152 2025-07-27,19:14:34.000,208,11070296,123525,0,1753643673,13829.88048377999,-27.70103702999768,53065.69291728001 2025-07-27,19:14:35.000,208,11070310,123365,0,1753643674,13829.813120679995,-27.68693876999896,53065.70689152 2025-07-27,19:14:36.000,208,11070291,123485,0,1753643675,13829.76596651,-27.672840510000242,53065.720865760006 2025-07-27,19:14:37.000,208,11070290,123445,0,1753643676,13829.72554865,-27.715135289996397,53065.720865760006 2025-07-27,19:14:38.000,208,11070268,123605,0,1753643677,13829.732284959995,-27.651693120002165,53065.68593016 2025-07-27,19:14:39.000,208,11070289,123325,0,1753643678,13829.732284959995,-27.64464398999553,53065.72785288 2025-07-27,19:14:40.000,208,11070231,123565,0,1753643679,13829.691867099995,-27.588250950000656,53065.67195592001 2025-07-27,19:14:41.000,208,11070251,123325,0,1753643680,13829.70533972,-27.658742250001524,53065.67894304 2025-07-27,19:14:42.000,208,11070300,123405,0,1753643681,13829.70533972,-27.63759485999617,53065.68593016 2025-07-27,19:14:43.000,208,11070290,123725,0,1753643682,13829.68513079,-27.616447469998093,53065.68593016 2025-07-27,19:14:44.000,208,11070238,123445,0,1753643683,13829.69860340999,-27.616447469998093,53065.72785288 2025-07-27,19:14:45.000,208,11070321,123525,0,1753643684,13829.67839447999,-27.63759485999617,53065.72785288 2025-07-27,19:14:46.000,208,11070288,123445,0,1753643685,13829.712076029995,-27.63054572999681,53065.79073696001 2025-07-27,19:14:47.000,208,11070274,123525,0,1753643686,13829.67839447999,-27.623496599997452,53065.74182712001 2025-07-27,19:14:48.000,208,11070293,123365,0,1753643687,13829.712076029995,-27.63759485999617,53065.74881424 2025-07-27,19:14:49.000,208,11070328,123605,0,1753643688,13829.68513079,-27.69398789999832,53065.75580136 2025-07-27,19:14:50.000,208,11070287,123445,0,1753643689,13829.691867099995,-27.715135289996397,53065.82567256 2025-07-27,19:14:51.000,208,11070307,123445,0,1753643690,13829.66492186,-27.74333181000111,53065.81169832001 2025-07-27,19:14:52.000,208,11070221,122805,0,1753643691,13829.67839447999,-27.75038094000047,53065.83964680001 2025-07-27,19:14:53.000,208,11070276,123325,0,1753643692,13829.63797661999,-27.80677397999534,53065.79073696001 2025-07-27,19:14:54.000,208,11070278,123245,0,1753643693,13829.64471293,-27.813823110001977,53065.83265968001 2025-07-27,19:14:55.000,208,11070256,123685,0,1753643694,13829.611031379995,-27.820872240001336,53065.85362104 2025-07-27,19:14:56.000,208,11070288,123405,0,1753643695,13829.57734982999,-27.827921370000695,53065.82567256 2025-07-27,19:14:57.000,208,11070259,123485,0,1753643696,13829.570613519994,-27.891363540002203,53065.89554376 2025-07-27,19:14:58.000,208,11070278,123205,0,1753643697,13829.509986729994,-27.891363540002203,53065.86060816001 2025-07-27,19:14:59.000,208,11070284,123285,0,1753643698,13829.509986729994,-27.87726527999621,53065.85362104 2025-07-27,19:15:00.000,208,11070299,123445,0,1753643699,13829.469568869994,-27.91956005999964,53065.88156952001 2025-07-27,19:15:01.000,208,11070271,123325,0,1753643700,13829.388733149994,-27.97595310000179,53065.90253088 2025-07-27,19:15:02.000,208,11070271,123165,0,1753643701,13829.395469459989,-27.947756579997076,53065.8745824 2025-07-27,19:15:03.000,208,11070297,123485,0,1753643702,13829.328106359993,-27.940707449997717,53065.818685440005 2025-07-27,19:15:04.000,208,11070317,123285,0,1753643703,13829.294424809988,-27.968903969995154,53065.8745824 2025-07-27,19:15:05.000,208,11070307,123525,0,1753643704,13829.240534329998,-28.004149619999225,53065.84663392 2025-07-27,19:15:06.000,208,11070297,123525,0,1753643705,13829.220325399998,-27.968903969995154,53065.81169832001 2025-07-27,19:15:07.000,208,11070288,123125,0,1753643706,13829.186643849993,-27.997100489999866,53065.83265968001 2025-07-27,19:15:08.000,208,11070260,123445,0,1753643707,13829.146225989993,-27.990051360000507,53065.818685440005 2025-07-27,19:15:09.000,208,11070215,123125,0,1753643708,13829.139489679997,-28.025297009997303,53065.818685440005 2025-07-27,19:15:10.000,208,11070288,123325,0,1753643709,13829.119280749997,-27.997100489999866,53065.77676272 2025-07-27,19:15:11.000,208,11070259,123245,0,1753643710,13829.159698609998,-27.968903969995154,53065.83964680001 2025-07-27,19:15:12.000,208,11070245,123365,0,1753643711,13829.193380160003,-27.997100489999866,53065.84663392 2025-07-27,19:15:13.000,208,11070213,123285,0,1753643712,13829.240534329998,-28.025297009997303,53065.86060816001 2025-07-27,19:15:14.000,208,11070235,123085,0,1753643713,13829.227061709993,-28.025297009997303,53065.82567256 2025-07-27,19:15:15.000,208,11070246,123565,0,1753643714,13829.186643849993,-28.032346139996662,53065.84663392 2025-07-27,19:15:16.000,208,11070248,123365,0,1753643715,13829.179907539998,-28.053493530002015,53065.84663392 2025-07-27,19:15:17.000,208,11070323,123285,0,1753643716,13829.152962300002,-28.09578830999817,53065.83964680001 2025-07-27,19:15:18.000,208,11070318,122925,0,1753643717,13829.166434919993,-28.08169004999945,53065.88156952001 2025-07-27,19:15:19.000,208,11070253,123285,0,1753643718,13829.166434919993,-28.10988656999689,53065.95144072 2025-07-27,19:15:20.000,208,11070324,123245,0,1753643719,13829.132753370002,-28.116935699996247,53065.91650512 2025-07-27,19:15:21.000,208,11070276,123005,0,1753643720,13829.132753370002,-28.1380830900016,53065.937466480005 2025-07-27,19:15:22.000,208,11070224,123125,0,1753643721,13829.119280749997,-28.14513222000096,53065.99336344 2025-07-27,19:15:23.000,208,11070265,123085,0,1753643722,13829.112544440002,-28.208574389995192,53065.9444536 2025-07-27,19:15:24.000,208,11070252,123245,0,1753643723,13829.132753370002,-28.243820039999264,53065.95144072 2025-07-27,19:15:25.000,208,11070279,123365,0,1753643724,13829.112544440002,-28.229721780000546,53065.95842784001 2025-07-27,19:15:26.000,208,11070279,123245,0,1753643725,13829.092335510002,-28.229721780000546,53065.96541496 2025-07-27,19:15:27.000,208,11070255,123245,0,1753643726,13829.119280749997,-28.27906568999606,53065.937466480005 2025-07-27,19:15:28.000,208,11070271,123365,0,1753643727,13829.166434919993,-28.31431134000013,53065.95144072 2025-07-27,19:15:29.000,208,11070286,123325,0,1753643728,13829.179907539998,-28.300213080001413,53065.937466480005 2025-07-27,19:15:30.000,208,11070238,123325,0,1753643729,13829.173171230002,-28.349556989996927,53065.90951800001 2025-07-27,19:15:31.000,208,11070244,123245,0,1753643730,13829.240534329998,-28.32136046999949,53065.90253088 2025-07-27,19:15:32.000,208,11070300,123405,0,1753643731,13829.274215879988,-28.32136046999949,53065.92349224 2025-07-27,19:15:33.000,208,11070324,123365,0,1753643732,13829.301161119998,-28.349556989996927,53065.97240208 2025-07-27,19:15:34.000,208,11070295,123045,0,1753643733,13829.321370049998,-28.32136046999949,53065.97938920001 2025-07-27,19:15:35.000,208,11070285,122805,0,1753643734,13829.328106359993,-28.342507859997568,53065.9444536 2025-07-27,19:15:36.000,208,11070244,123245,0,1753643735,13829.348315289993,-28.31431134000013,53065.937466480005 2025-07-27,19:15:37.000,208,11070288,123165,0,1753643736,13829.341578979998,-28.356606119996286,53065.96541496 2025-07-27,19:15:38.000,208,11070270,123325,0,1753643737,13829.328106359993,-28.33545872999821,53065.9444536 2025-07-27,19:15:39.000,208,11070268,123125,0,1753643738,13829.260743259998,-28.37070438000228,53065.986376320005 2025-07-27,19:15:40.000,208,11070292,123285,0,1753643739,13829.213589089988,-28.44119567999587,53065.97938920001 2025-07-27,19:15:41.000,208,11070322,123045,0,1753643740,13829.132753370002,-28.455293940001866,53066.00733768001 2025-07-27,19:15:42.000,208,11070278,123125,0,1753643741,13829.092335510002,-28.420048289997794,53066.02829904001 2025-07-27,19:15:43.000,208,11070236,123205,0,1753643742,13829.018236099997,-28.44824480999523,53065.986376320005 2025-07-27,19:15:44.000,208,11070259,123325,0,1753643743,13828.950873000002,-28.532834370002092,53065.95842784001 2025-07-27,19:15:45.000,208,11070211,123365,0,1753643744,13828.883509899992,-28.55398176000017,53066.00035056001 2025-07-27,19:15:46.000,208,11070307,123205,0,1753643745,13828.829619420001,-28.582178279997606,53065.986376320005 2025-07-27,19:15:47.000,208,11070303,123085,0,1753643746,13828.836355729996,-28.603325669995684,53066.00035056001 2025-07-27,19:15:48.000,208,11070313,123205,0,1753643747,13828.822883109991,-28.638571319999755,53066.00035056001 2025-07-27,19:15:49.000,208,11070267,123205,0,1753643748,13828.76899263,-28.659718709997833,53066.02131192 2025-07-27,19:15:50.000,208,11070251,123165,0,1753643749,13828.789201560001,-28.68086609999591,53065.986376320005 2025-07-27,19:15:51.000,208,11070281,123165,0,1753643750,13828.775728939996,-28.751357399996778,53065.96541496 2025-07-27,19:15:52.000,208,11070270,123165,0,1753643751,13828.76899263,-28.77955392000149,53066.00035056001 2025-07-27,19:15:53.000,208,11070256,122645,0,1753643752,13828.70836584,-28.78660305000085,53066.00733768001 2025-07-27,19:15:54.000,208,11070266,123325,0,1753643753,13828.775728939996,-28.814799569998286,53065.99336344 2025-07-27,19:15:55.000,208,11070255,123525,0,1753643754,13828.762256319991,-28.835946959996363,53065.97240208 2025-07-27,19:15:56.000,208,11070283,123125,0,1753643755,13828.795937869996,-28.892339999998512,53065.92349224 2025-07-27,19:15:57.000,208,11070254,123285,0,1753643756,13828.782465249991,-28.885290869999153,53065.85362104 2025-07-27,19:15:58.000,208,11070224,123205,0,1753643757,13828.782465249991,-28.857094350001717,53065.85362104 2025-07-27,19:15:59.000,208,11070257,123325,0,1753643758,13828.816146799996,-28.85004521999508,53065.89554376 2025-07-27,19:16:00.000,208,11070289,123045,0,1753643759,13828.789201560001,-28.89938912999787,53065.85362104 2025-07-27,19:16:01.000,208,11070332,123405,0,1753643760,13828.809410490001,-28.842996089995722,53065.83265968001 2025-07-27,19:16:02.000,208,11070314,123125,0,1753643761,13828.809410490001,-28.857094350001717,53065.82567256 2025-07-27,19:16:03.000,208,11070284,123125,0,1753643762,13828.795937869996,-28.814799569998286,53065.81169832001 2025-07-27,19:16:04.000,208,11070324,123245,0,1753643763,13828.816146799996,-28.864143480001076,53065.82567256 2025-07-27,19:16:05.000,208,11070311,123165,0,1753643764,13828.775728939996,-28.878241739999794,53065.8047112 2025-07-27,19:16:06.000,208,11070324,123085,0,1753643765,13828.789201560001,-28.91348738999659,53065.76278848001 2025-07-27,19:16:07.000,208,11070279,123365,0,1753643766,13828.802674179991,-28.885290869999153,53065.78374984 2025-07-27,19:16:08.000,208,11070303,123325,0,1753643767,13828.809410490001,-28.927585649995308,53065.73484 2025-07-27,19:16:09.000,208,11070298,123085,0,1753643768,13828.795937869996,-28.90643825999723,53065.85362104 2025-07-27,19:16:10.000,208,11070268,123125,0,1753643769,13828.856564659996,-28.927585649995308,53065.70689152 2025-07-27,19:16:11.000,208,11070291,123325,0,1753643770,13828.849828350001,-28.94873304000066,53065.71387864001 2025-07-27,19:16:12.000,208,11070250,123165,0,1753643771,13828.829619420001,-28.92053651999595,53065.67195592001 2025-07-27,19:16:13.000,208,11070293,123245,0,1753643772,13828.903718829992,-28.927585649995308,53065.72785288 2025-07-27,19:16:14.000,208,11070322,123445,0,1753643773,13828.957609309997,-28.92053651999595,53065.66496880001 2025-07-27,19:16:15.000,208,11070255,123325,0,1753643774,13828.964345619992,-28.892339999998512,53065.68593016 2025-07-27,19:16:16.000,208,11070305,123165,0,1753643775,13828.944136689992,-28.871192610000435,53065.69291728001 2025-07-27,19:16:17.000,208,11070292,123325,0,1753643776,13828.991290860002,-28.835946959996363,53065.64400744001 2025-07-27,19:16:18.000,208,11070251,123125,0,1753643777,13829.038445029997,-28.78660305000085,53065.58112336 2025-07-27,19:16:19.000,208,11070306,123045,0,1753643778,13829.031708720002,-28.73725913999806,53065.56714912 2025-07-27,19:16:20.000,208,11070272,123125,0,1753643779,13829.065390269992,-28.67381696999655,53065.560162 2025-07-27,19:16:21.000,208,11070323,123005,0,1753643780,13829.112544440002,-28.61037480000232,53065.56714912 2025-07-27,19:16:22.000,208,11070223,123205,0,1753643781,13829.186643849993,-28.589227409996965,53065.51125216 2025-07-27,19:16:23.000,208,11070244,123045,0,1753643782,13829.206852779993,-28.55398176000017,53065.53920064 2025-07-27,19:16:24.000,208,11070312,123045,0,1753643783,13829.260743259998,-28.483490459999302,53065.532213520004 2025-07-27,19:16:25.000,208,11070279,123205,0,1753643784,13829.267479569993,-28.51168697999674,53065.50426504001 2025-07-27,19:16:26.000,208,11070306,123205,0,1753643785,13829.355051599989,-28.476441329999943,53065.52522640001 2025-07-27,19:16:27.000,208,11070255,123165,0,1753643786,13829.375260529989,-28.462343070001225,53065.53920064 2025-07-27,19:16:28.000,208,11070278,123205,0,1753643787,13829.395469459989,-28.405950029999076,53065.52522640001 2025-07-27,19:16:29.000,208,11070241,123205,0,1753643788,13829.442623629999,-28.391851770000358,53065.553174880006 2025-07-27,19:16:30.000,208,11070257,123085,0,1753643789,13829.462832559999,-28.420048289997794,53065.56714912 2025-07-27,19:16:31.000,208,11070310,122925,0,1753643790,13829.47630517999,-28.37775351000164,53065.60907184 2025-07-27,19:16:32.000,208,11070262,123085,0,1753643791,13829.469568869994,-28.525785239995457,53065.64400744001 2025-07-27,19:16:33.000,208,11070272,123165,0,1753643792,13829.456096249989,-28.55398176000017,53065.6300332 2025-07-27,19:16:34.000,208,11070318,123085,0,1753643793,13829.402205769999,-28.582178279997606,53065.58811048 2025-07-27,19:16:35.000,208,11070248,122925,0,1753643794,13829.408942079994,-28.603325669995684,53065.63702032 2025-07-27,19:16:36.000,208,11070271,123045,0,1753643795,13829.368524219994,-28.61037480000232,53065.67195592001 2025-07-27,19:16:37.000,208,11070281,123125,0,1753643796,13829.314633739988,-28.631522190000396,53065.69291728001 2025-07-27,19:16:38.000,208,11070286,123125,0,1753643797,13829.267479569993,-28.67381696999655,53065.63702032 2025-07-27,19:16:39.000,208,11070284,123165,0,1753643798,13829.280952189998,-28.67381696999655,53065.62304608001 2025-07-27,19:16:40.000,208,11070290,123045,0,1753643799,13829.240534329998,-28.596276539996325,53065.64400744001 2025-07-27,19:16:41.000,208,11070254,123085,0,1753643800,13829.254006949988,-28.666767839997192,53065.58112336 2025-07-27,19:16:42.000,208,11070246,122965,0,1753643801,13829.280952189998,-28.638571319999755,53065.59509760001 2025-07-27,19:16:43.000,208,11070253,123085,0,1753643802,13829.267479569993,-28.645620449999114,53065.59509760001 2025-07-27,19:16:44.000,208,11070324,122845,0,1753643803,13829.307897429993,-28.631522190000396,53065.57413624001 2025-07-27,19:16:45.000,208,11070241,122965,0,1753643804,13829.328106359993,-28.631522190000396,53065.553174880006 2025-07-27,19:16:46.000,208,11070251,123045,0,1753643805,13829.388733149994,-28.617423930001678,53065.553174880006 2025-07-27,19:16:47.000,208,11070250,123045,0,1753643806,13829.429151009994,-28.603325669995684,53065.553174880006 2025-07-27,19:16:48.000,208,11070310,123405,0,1753643807,13829.47630517999,-28.603325669995684,53065.560162 2025-07-27,19:16:49.000,208,11070284,123005,0,1753643808,13829.489777799994,-28.61037480000232,53065.50426504001 2025-07-27,19:16:50.000,208,11070260,122965,0,1753643809,13829.53693196999,-28.645620449999114,53065.553174880006 2025-07-27,19:16:51.000,208,11070296,122925,0,1753643810,13829.60429507,-28.603325669995684,53065.51823928 2025-07-27,19:16:52.000,208,11070268,123085,0,1753643811,13829.63797661999,-28.645620449999114,53065.560162 2025-07-27,19:16:53.000,208,11070239,123085,0,1753643812,13829.651449239995,-28.652669579998474,53065.56714912 2025-07-27,19:16:54.000,208,11070302,123125,0,1753643813,13829.67839447999,-28.652669579998474,53065.553174880006 2025-07-27,19:16:55.000,208,11070276,122925,0,1753643814,13829.732284959995,-28.638571319999755,53065.51823928 2025-07-27,19:16:56.000,208,11070303,123005,0,1753643815,13829.813120679995,-28.659718709997833,53065.553174880006 2025-07-27,19:16:57.000,208,11070252,123085,0,1753643816,13829.81985698999,-28.652669579998474,53065.59509760001 2025-07-27,19:16:58.000,208,11070282,123045,0,1753643817,13829.84006591999,-28.67381696999655,53065.60907184 2025-07-27,19:16:59.000,208,11070247,123045,0,1753643818,13829.90742902,-28.67381696999655,53065.6300332 2025-07-27,19:17:00.000,208,11070264,123165,0,1753643819,13829.961319499991,-28.659718709997833,53065.602084720005 2025-07-27,19:17:01.000,208,11070294,123085,0,1753643820,13829.995001049996,-28.645620449999114,53065.60907184 2025-07-27,19:17:02.000,208,11070307,123085,0,1753643821,13830.075836769996,-28.645620449999114,53065.59509760001 2025-07-27,19:17:03.000,208,11070243,123165,0,1753643822,13830.116254629997,-28.61037480000232,53065.62304608001 2025-07-27,19:17:04.000,208,11070260,123365,0,1753643823,13830.183617729992,-28.645620449999114,53065.64400744001 2025-07-27,19:17:05.000,208,11070292,123285,0,1753643824,13830.197090349997,-28.589227409996965,53065.65798168 2025-07-27,19:17:06.000,208,11070284,122845,0,1753643825,13830.284662379992,-28.61037480000232,53065.67195592001 2025-07-27,19:17:07.000,208,11070311,123005,0,1753643826,13830.277926069997,-28.568080019998888,53065.68593016 2025-07-27,19:17:08.000,208,11070274,123205,0,1753643827,13830.358761789998,-28.50463784999738,53065.69291728001 2025-07-27,19:17:09.000,208,11070269,123045,0,1753643828,13830.453070129988,-28.50463784999738,53065.74881424 2025-07-27,19:17:10.000,208,11070298,123125,0,1753643829,13830.486751679993,-28.51168697999674,53065.8047112 2025-07-27,19:17:11.000,208,11070256,123045,0,1753643830,13830.547378469993,-28.525785239995457,53065.81169832001 2025-07-27,19:17:12.000,208,11070324,123085,0,1753643831,13830.567587399993,-28.51168697999674,53065.82567256 2025-07-27,19:17:13.000,208,11070224,123205,0,1753643832,13830.621477879999,-28.568080019998888,53065.79772408 2025-07-27,19:17:14.000,208,11070227,122925,0,1753643833,13830.581060019998,-28.568080019998888,53065.83265968001 2025-07-27,19:17:15.000,208,11070296,123285,0,1753643834,13830.628214189994,-28.582178279997606,53065.91650512 2025-07-27,19:17:16.000,208,11070276,122845,0,1753643835,13830.594532639989,-28.582178279997606,53065.8745824 2025-07-27,19:17:17.000,208,11070255,123125,0,1753643836,13830.554114779989,-28.568080019998888,53065.93047936001 2025-07-27,19:17:18.000,208,11070296,123005,0,1753643837,13830.506960609993,-28.624473060001037,53065.93047936001 2025-07-27,19:17:19.000,208,11070302,123165,0,1753643838,13830.466542749993,-28.652669579998474,53065.9444536 2025-07-27,19:17:20.000,208,11070279,123005,0,1753643839,13830.419388579998,-28.631522190000396,53065.937466480005 2025-07-27,19:17:21.000,208,11070313,123325,0,1753643840,13830.338552859997,-28.652669579998474,53065.97938920001 2025-07-27,19:17:22.000,208,11070239,123165,0,1753643841,13830.291398690002,-28.631522190000396,53065.95842784001 2025-07-27,19:17:23.000,208,11070305,123245,0,1753643842,13830.237508209997,-28.638571319999755,53066.04227328 2025-07-27,19:17:24.000,208,11070331,123205,0,1753643843,13830.203826659992,-28.631522190000396,53066.035286160004 2025-07-27,19:17:25.000,208,11070292,123445,0,1753643844,13830.176881419997,-28.589227409996965,53066.02829904001 2025-07-27,19:17:26.000,208,11070235,123525,0,1753643845,13830.156672489997,-28.56103088999953,53066.07720888001 2025-07-27,19:17:27.000,208,11070259,123325,0,1753643846,13830.129727250001,-28.532834370002092,53066.02131192 2025-07-27,19:17:28.000,208,11070309,123245,0,1753643847,13830.143199869992,-28.49758871999802,53066.035286160004 2025-07-27,19:17:29.000,208,11070296,123125,0,1753643848,13830.183617729992,-28.51168697999674,53065.95144072 2025-07-27,19:17:30.000,208,11070246,123405,0,1753643849,13830.183617729992,-28.455293940001866,53066.02131192 2025-07-27,19:17:31.000,208,11070265,123205,0,1753643850,13830.224035589992,-28.44119567999587,53065.97240208 2025-07-27,19:17:32.000,208,11070256,123245,0,1753643851,13830.250980830002,-28.391851770000358,53065.95144072 2025-07-27,19:17:33.000,208,11070290,123205,0,1753643852,13830.244244519992,-28.33545872999821,53065.99336344 2025-07-27,19:17:34.000,208,11070290,123165,0,1753643853,13830.190354040002,-28.391851770000358,53065.97240208 2025-07-27,19:17:35.000,208,11070249,123205,0,1753643854,13830.250980830002,-28.342507859997568,53066.06323464 2025-07-27,19:17:36.000,208,11070301,123325,0,1753643855,13830.237508209997,-28.349556989996927,53066.035286160004 2025-07-27,19:17:37.000,208,11070292,123365,0,1753643856,13830.244244519992,-28.32136046999949,53066.00035056001 2025-07-27,19:17:38.000,208,11070270,123365,0,1753643857,13830.203826659992,-28.27906568999606,53065.99336344 2025-07-27,19:17:39.000,208,11070315,123125,0,1753643858,13830.217299279997,-28.32840959999885,53066.02829904001 2025-07-27,19:17:40.000,208,11070331,123285,0,1753643859,13830.183617729992,-28.32840959999885,53066.02131192 2025-07-27,19:17:41.000,208,11070285,123165,0,1753643860,13830.176881419997,-28.32840959999885,53065.986376320005 2025-07-27,19:17:42.000,208,11070267,122925,0,1753643861,13830.156672489997,-28.37775351000164,53066.06323464 2025-07-27,19:17:43.000,208,11070299,123125,0,1753643862,13830.143199869992,-28.363655249995645,53066.07720888001 2025-07-27,19:17:44.000,208,11070266,123045,0,1753643863,13830.096045699996,-28.37070438000228,53066.035286160004 2025-07-27,19:17:45.000,208,11070237,123085,0,1753643864,13830.102782009992,-28.356606119996286,53066.07720888001 2025-07-27,19:17:46.000,208,11070303,123045,0,1753643865,13830.055627839996,-28.349556989996927,53066.035286160004 2025-07-27,19:17:47.000,208,11070311,123125,0,1753643866,13829.96805581,-28.384802640001,53066.04926040001 2025-07-27,19:17:48.000,208,11070272,122845,0,1753643867,13829.961319499991,-28.363655249995645,53066.00733768001 2025-07-27,19:17:49.000,208,11070223,123085,0,1753643868,13829.94784688,-28.427097419997153,53065.97938920001 2025-07-27,19:17:50.000,208,11070311,122765,0,1753643869,13829.981528429991,-28.363655249995645,53066.0143248 2025-07-27,19:17:51.000,208,11070304,123045,0,1753643870,13829.941110569991,-28.349556989996927,53066.02829904001 2025-07-27,19:17:52.000,208,11070288,123125,0,1753643871,13829.96805581,-28.398900899999717,53066.00733768001 2025-07-27,19:17:53.000,208,11070279,123325,0,1753643872,13829.961319499991,-28.412999159998435,53066.02829904001 2025-07-27,19:17:54.000,208,11070291,123205,0,1753643873,13829.974792119996,-28.420048289997794,53066.04227328 2025-07-27,19:17:55.000,208,11070296,123005,0,1753643874,13830.062364149991,-28.398900899999717,53066.035286160004 2025-07-27,19:17:56.000,208,11070264,123005,0,1753643875,13830.122990939992,-28.455293940001866,53066.04926040001 2025-07-27,19:17:57.000,208,11070280,123045,0,1753643876,13830.176881419997,-28.469392200000584,53066.07022176 2025-07-27,19:17:58.000,208,11070240,123045,0,1753643877,13830.277926069997,-28.469392200000584,53066.09118312 2025-07-27,19:17:59.000,208,11070296,123045,0,1753643878,13830.318343929997,-28.51168697999674,53066.04227328 2025-07-27,19:18:00.000,208,11070317,122925,0,1753643879,13830.372234410002,-28.525785239995457,53066.13310584 2025-07-27,19:18:01.000,208,11070263,123005,0,1753643880,13830.405915959993,-28.518736109996098,53066.07022176 2025-07-27,19:18:02.000,208,11070260,123125,0,1753643881,13830.412652270003,-28.55398176000017,53066.09118312 2025-07-27,19:18:03.000,208,11070239,123285,0,1753643882,13830.453070129988,-28.568080019998888,53066.11214448 2025-07-27,19:18:04.000,208,11070256,123205,0,1753643883,13830.493487989988,-28.603325669995684,53066.1191316 2025-07-27,19:18:05.000,208,11070261,122845,0,1753643884,13830.493487989988,-28.631522190000396,53066.13310584 2025-07-27,19:18:06.000,208,11070315,123205,0,1753643885,13830.486751679993,-28.638571319999755,53066.23092552 2025-07-27,19:18:07.000,208,11070279,122925,0,1753643886,13830.486751679993,-28.68791522999527,53066.19598992001 2025-07-27,19:18:08.000,208,11070254,123005,0,1753643887,13830.453070129988,-28.702013490001264,53066.23092552 2025-07-27,19:18:09.000,208,11070286,123005,0,1753643888,13830.419388579998,-28.765455659995496,53066.1890028 2025-07-27,19:18:10.000,208,11070250,122965,0,1753643889,13830.412652270003,-28.77955392000149,53066.27983536 2025-07-27,19:18:11.000,208,11070323,123325,0,1753643890,13830.378970719998,-28.821848699997645,53066.25188688 2025-07-27,19:18:12.000,208,11070248,123165,0,1753643891,13830.358761789998,-28.828897829997004,53066.33573232001 2025-07-27,19:18:13.000,208,11070262,123045,0,1753643892,13830.271189760002,-28.857094350001717,53066.258874 2025-07-27,19:18:14.000,208,11070255,123005,0,1753643893,13830.264453449992,-28.92053651999595,53066.258874 2025-07-27,19:18:15.000,208,11070290,122925,0,1753643894,13830.217299279997,-28.92053651999595,53066.28682248 2025-07-27,19:18:16.000,208,11070254,123085,0,1753643895,13830.197090349997,-28.94873304000066,53066.29380960001 2025-07-27,19:18:17.000,208,11070272,123205,0,1753643896,13830.183617729992,-28.95578217000002,53066.24489976001 2025-07-27,19:18:18.000,208,11070280,123125,0,1753643897,13830.163408799992,-29.01217521000217,53066.272848240005 2025-07-27,19:18:19.000,208,11070269,123205,0,1753643898,13830.143199869992,-29.047420859998965,53066.272848240005 2025-07-27,19:18:20.000,208,11070245,123125,0,1753643899,13830.116254629997,-29.047420859998965,53066.321758080005 2025-07-27,19:18:21.000,208,11070233,123125,0,1753643900,13830.082573079992,-29.068568249997043,53066.28682248 2025-07-27,19:18:22.000,208,11070244,122845,0,1753643901,13830.055627839996,-29.13905954999791,53066.321758080005 2025-07-27,19:18:23.000,208,11070256,123205,0,1753643902,13830.042155219991,-29.167256069995346,53066.27983536 2025-07-27,19:18:24.000,208,11070276,123245,0,1753643903,13830.048891530001,-29.202501719999418,53066.223938400006 2025-07-27,19:18:25.000,208,11070300,123165,0,1753643904,13830.042155219991,-29.209550849998777,53066.24489976001 2025-07-27,19:18:26.000,208,11070286,122965,0,1753643905,13830.021946289991,-29.230698239996855,53066.23092552 2025-07-27,19:18:27.000,208,11070253,123005,0,1753643906,13830.001737359991,-29.251845630002208,53066.258874 2025-07-27,19:18:28.000,208,11070292,123045,0,1753643907,13830.082573079992,-29.294140409998363,53066.23092552 2025-07-27,19:18:29.000,208,11070222,123325,0,1753643908,13830.102782009992,-29.294140409998363,53066.202977040004 2025-07-27,19:18:30.000,208,11070272,122965,0,1753643909,13830.109518320001,-29.287091279999004,53066.23092552 2025-07-27,19:18:31.000,208,11070287,123205,0,1753643910,13830.075836769996,-29.37168083999859,53066.16804144001 2025-07-27,19:18:32.000,208,11070258,123285,0,1753643911,13830.102782009992,-29.37872996999795,53066.16105432 2025-07-27,19:18:33.000,208,11070253,123165,0,1753643912,13830.075836769996,-29.385779099997308,53066.16105432 2025-07-27,19:18:34.000,208,11070210,123285,0,1753643913,13830.136463559997,-29.41397562000202,53066.16105432 2025-07-27,19:18:35.000,208,11070290,123125,0,1753643914,13830.116254629997,-29.449221269998816,53066.14009296 2025-07-27,19:18:36.000,208,11070224,123045,0,1753643915,13830.109518320001,-29.42807388000074,53066.16804144001 2025-07-27,19:18:37.000,208,11070241,123005,0,1753643916,13830.096045699996,-29.42102475000138,53066.16804144001 2025-07-27,19:18:38.000,208,11070289,123205,0,1753643917,13830.129727250001,-29.435123010000098,53066.1890028 2025-07-27,19:18:39.000,208,11070233,123125,0,1753643918,13830.129727250001,-29.470368659996893,53066.154067200005 2025-07-27,19:18:40.000,208,11070223,123445,0,1753643919,13830.170145110002,-29.477417789996252,53066.16105432 2025-07-27,19:18:41.000,208,11070265,123605,0,1753643920,13830.190354040002,-29.505614310000965,53066.13310584 2025-07-27,19:18:42.000,208,11070212,123325,0,1753643921,13830.163408799992,-29.526761699999042,53066.16804144001 2025-07-27,19:18:43.000,208,11070292,123245,0,1753643922,13830.163408799992,-29.498565180001606,53066.14708008001 2025-07-27,19:18:44.000,208,11070266,123365,0,1753643923,13830.176881419997,-29.58315474000119,53066.16105432 2025-07-27,19:18:45.000,208,11070241,123325,0,1753643924,13830.170145110002,-29.60430212999927,53066.154067200005 2025-07-27,19:18:46.000,208,11070241,123085,0,1753643925,13830.170145110002,-29.59725299999991,53066.14009296 2025-07-27,19:18:47.000,208,11070228,123365,0,1753643926,13830.197090349997,-29.60430212999927,53066.12611872001 2025-07-27,19:18:48.000,208,11070271,123165,0,1753643927,13830.244244519992,-29.625449519997346,53066.154067200005 2025-07-27,19:18:49.000,208,11070267,123205,0,1753643928,13830.284662379992,-29.674793430000136,53066.1191316 2025-07-27,19:18:50.000,208,11070238,123085,0,1753643929,13830.271189760002,-29.646596909995424,53066.14708008001 2025-07-27,19:18:51.000,208,11070300,123325,0,1753643930,13830.298134999997,-29.688891689998854,53066.14009296 2025-07-27,19:18:52.000,208,11070278,123325,0,1753643931,13830.318343929997,-29.702989949997573,53066.14009296 2025-07-27,19:18:53.000,208,11070230,123565,0,1753643932,13830.318343929997,-29.710039079996932,53066.11214448 2025-07-27,19:18:54.000,208,11070313,123325,0,1753643933,13830.365498099993,-29.738235600001644,53066.16105432 2025-07-27,19:18:55.000,208,11070255,123645,0,1753643934,13830.352025480002,-29.738235600001644,53066.1890028 2025-07-27,19:18:56.000,208,11070292,123365,0,1753643935,13830.365498099993,-29.75938298999972,53066.16804144001 2025-07-27,19:18:57.000,208,11070299,123045,0,1753643936,13830.358761789998,-29.7805303799978,53066.19598992001 2025-07-27,19:18:58.000,208,11070243,123525,0,1753643937,13830.298134999997,-29.83692341999995,53066.223938400006 2025-07-27,19:18:59.000,208,11070281,123165,0,1753643938,13830.311607620002,-29.843972549999307,53066.16804144001 2025-07-27,19:19:00.000,208,11070267,123005,0,1753643939,13830.304871309992,-29.82987429000059,53066.1890028 2025-07-27,19:19:01.000,208,11070247,123245,0,1753643940,13830.244244519992,-29.872169069996744,53066.19598992001 2025-07-27,19:19:02.000,208,11070246,123085,0,1753643941,13830.291398690002,-29.879218199996103,53066.19598992001 2025-07-27,19:19:03.000,208,11070258,123085,0,1753643942,13830.325080239993,-29.843972549999307,53066.18201568 2025-07-27,19:19:04.000,208,11070262,123085,0,1753643943,13830.365498099993,-29.914463850000175,53066.223938400006 2025-07-27,19:19:05.000,208,11070287,123125,0,1753643944,13830.426124889993,-29.907414720000816,53066.16804144001 2025-07-27,19:19:06.000,208,11070254,123245,0,1753643945,13830.385707029993,-29.872169069996744,53066.14708008001 2025-07-27,19:19:07.000,208,11070216,122885,0,1753643946,13830.446333819993,-29.851021679998667,53066.11214448 2025-07-27,19:19:08.000,208,11070290,123365,0,1753643947,13830.466542749993,-29.82987429000059,53066.19598992001 2025-07-27,19:19:09.000,208,11070278,123205,0,1753643948,13830.493487989988,-29.886267329995462,53066.154067200005 2025-07-27,19:19:10.000,208,11070248,123445,0,1753643949,13830.486751679993,-29.81577603000187,53066.17502856001 2025-07-27,19:19:11.000,208,11070290,123005,0,1753643950,13830.480015369998,-29.808726899995236,53066.1890028 2025-07-27,19:19:12.000,208,11070227,123045,0,1753643951,13830.540642159998,-29.76643211999908,53066.18201568 2025-07-27,19:19:13.000,208,11070263,123005,0,1753643952,13830.513696919988,-29.731186470002285,53066.19598992001 2025-07-27,19:19:14.000,208,11070256,123005,0,1753643953,13830.547378469993,-29.731186470002285,53066.14708008001 2025-07-27,19:19:15.000,208,11070242,123205,0,1753643954,13830.560851089998,-29.660695170001418,53066.1890028 2025-07-27,19:19:16.000,208,11070281,122845,0,1753643955,13830.567587399993,-29.639547779996064,53066.21695128001 2025-07-27,19:19:17.000,208,11070284,123005,0,1753643956,13830.587796329994,-29.625449519997346,53066.23092552 2025-07-27,19:19:18.000,208,11070306,123005,0,1753643957,13830.540642159998,-29.611351259998628,53066.23092552 2025-07-27,19:19:19.000,208,11070277,123245,0,1753643958,13830.533905849989,-29.59725299999991,53066.21695128001 2025-07-27,19:19:20.000,208,11070249,123045,0,1753643959,13830.500224299998,-29.58315474000119,53066.28682248 2025-07-27,19:19:21.000,208,11070251,123045,0,1753643960,13830.453070129988,-29.60430212999927,53066.25188688 2025-07-27,19:19:22.000,208,11070290,123085,0,1753643961,13830.405915959993,-29.576105610001832,53066.23791264 2025-07-27,19:19:23.000,208,11070229,122685,0,1753643962,13830.378970719998,-29.618400389997987,53066.26586112001 2025-07-27,19:19:24.000,208,11070229,123165,0,1753643963,13830.378970719998,-29.625449519997346,53066.20996416 2025-07-27,19:19:25.000,208,11070287,122965,0,1753643964,13830.318343929997,-29.674793430000136,53066.272848240005 2025-07-27,19:19:26.000,208,11070209,123165,0,1753643965,13830.304871309992,-29.65364604000206,53066.21695128001 2025-07-27,19:19:27.000,208,11070278,123005,0,1753643966,13830.318343929997,-29.71708820999629,53066.20996416 2025-07-27,19:19:28.000,208,11070317,123205,0,1753643967,13830.331816550002,-29.702989949997573,53066.23092552 2025-07-27,19:19:29.000,208,11070245,123085,0,1753643968,13830.284662379992,-29.75938298999972,53066.272848240005 2025-07-27,19:19:30.000,208,11070277,123045,0,1753643969,13830.264453449992,-29.745284730001003,53066.223938400006 2025-07-27,19:19:31.000,208,11070258,123085,0,1753643970,13830.304871309992,-29.76643211999908,53066.202977040004 2025-07-27,19:19:32.000,208,11070248,122965,0,1753643971,13830.291398690002,-29.77348124999844,53066.21695128001 2025-07-27,19:19:33.000,208,11070291,123045,0,1753643972,13830.345289169993,-29.77348124999844,53066.23092552 2025-07-27,19:19:34.000,208,11070265,122845,0,1753643973,13830.439597509998,-29.738235600001644,53066.14009296 2025-07-27,19:19:35.000,208,11070289,123205,0,1753643974,13830.446333819993,-29.710039079996932,53066.202977040004 2025-07-27,19:19:36.000,208,11070272,123325,0,1753643975,13830.527169539993,-29.674793430000136,53066.21695128001 2025-07-27,19:19:37.000,208,11070321,123285,0,1753643976,13830.581060019998,-29.667744300000777,53066.20996416 2025-07-27,19:19:38.000,208,11070288,123165,0,1753643977,13830.560851089998,-29.639547779996064,53066.202977040004 2025-07-27,19:19:39.000,208,11070267,123205,0,1753643978,13830.547378469993,-29.639547779996064,53066.202977040004 2025-07-27,19:19:40.000,208,11070225,123165,0,1753643979,13830.608005259994,-29.632498649996705,53066.223938400006 2025-07-27,19:19:41.000,208,11070272,122965,0,1753643980,13830.594532639989,-29.618400389997987,53066.30079672 2025-07-27,19:19:42.000,208,11070247,123085,0,1753643981,13830.587796329994,-29.59020387000055,53066.258874 2025-07-27,19:19:43.000,208,11070280,122965,0,1753643982,13830.513696919988,-29.59725299999991,53066.23791264 2025-07-27,19:19:44.000,208,11070238,123045,0,1753643983,13830.567587399993,-29.611351259998628,53066.25188688 2025-07-27,19:19:45.000,208,11070253,123085,0,1753643984,13830.520433229998,-29.59725299999991,53066.28682248 2025-07-27,19:19:46.000,208,11070271,123165,0,1753643985,13830.473279059988,-29.569056479995197,53066.24489976001 2025-07-27,19:19:47.000,208,11070304,123245,0,1753643986,13830.473279059988,-29.569056479995197,53066.26586112001 2025-07-27,19:19:48.000,208,11070291,123005,0,1753643987,13830.439597509998,-29.54085995999776,53066.258874 2025-07-27,19:19:49.000,208,11070297,123365,0,1753643988,13830.365498099993,-29.54085995999776,53066.26586112001 2025-07-27,19:19:50.000,208,11070254,123125,0,1753643989,13830.385707029993,-29.519712569999683,53066.272848240005 2025-07-27,19:19:51.000,208,11070251,123365,0,1753643990,13830.385707029993,-29.505614310000965,53066.26586112001 2025-07-27,19:19:52.000,208,11070270,123165,0,1753643991,13830.412652270003,-29.463319529997534,53066.24489976001 2025-07-27,19:19:53.000,208,11070289,123165,0,1753643992,13830.358761789998,-29.435123010000098,53066.28682248 2025-07-27,19:19:54.000,208,11070296,123125,0,1753643993,13830.405915959993,-29.442172139999457,53066.23092552 2025-07-27,19:19:55.000,208,11070323,123005,0,1753643994,13830.446333819993,-29.406926489995385,53066.33573232001 2025-07-27,19:19:56.000,208,11070235,123125,0,1753643995,13830.513696919988,-29.42807388000074,53066.27983536 2025-07-27,19:19:57.000,208,11070280,123165,0,1753643996,13830.554114779989,-29.406926489995385,53066.29380960001 2025-07-27,19:19:58.000,208,11070245,123165,0,1753643997,13830.587796329994,-29.37168083999859,53066.29380960001 2025-07-27,19:19:59.000,208,11070274,123205,0,1753643998,13830.587796329994,-29.35758257999987,53066.30079672 2025-07-27,19:20:00.000,208,11070180,123365,0,1753643999,13830.601268949998,-29.301189539997722,53066.30778384 2025-07-27,19:20:01.000,208,11070313,123285,0,1753644000,13830.614741569989,-29.3223369299958,53066.29380960001 2025-07-27,19:20:02.000,208,11070317,123525,0,1753644001,13830.621477879999,-29.287091279999004,53066.34271944001 2025-07-27,19:20:03.000,208,11070279,123325,0,1753644002,13830.587796329994,-29.294140409998363,53066.321758080005 2025-07-27,19:20:04.000,208,11070241,123245,0,1753644003,13830.554114779989,-29.294140409998363,53066.31477096001 2025-07-27,19:20:05.000,208,11070220,123045,0,1753644004,13830.614741569989,-29.3223369299958,53066.321758080005 2025-07-27,19:20:06.000,208,11070255,123685,0,1753644005,13830.567587399993,-29.258894760001567,53066.38464216001 2025-07-27,19:20:07.000,208,11070263,123205,0,1753644006,13830.520433229998,-29.31528779999644,53066.37765504 2025-07-27,19:20:08.000,208,11070260,123485,0,1753644007,13830.567587399993,-29.32938605999516,53066.43355200001 2025-07-27,19:20:09.000,208,11070269,123205,0,1753644008,13830.480015369998,-29.35758257999987,53066.35669368 2025-07-27,19:20:10.000,208,11070241,123205,0,1753644009,13830.500224299998,-29.37872996999795,53066.33573232001 2025-07-27,19:20:11.000,208,11070238,123485,0,1753644010,13830.480015369998,-29.37872996999795,53066.370667920004 2025-07-27,19:20:12.000,208,11070219,123485,0,1753644011,13830.466542749993,-29.41397562000202,53066.37765504 2025-07-27,19:20:13.000,208,11070290,123365,0,1753644012,13830.412652270003,-29.449221269998816,53066.37765504 2025-07-27,19:20:14.000,208,11070245,123125,0,1753644013,13830.405915959993,-29.463319529997534,53066.3986164 2025-07-27,19:20:15.000,208,11070289,123325,0,1753644014,13830.432861199988,-29.449221269998816,53066.38464216001 2025-07-27,19:20:16.000,208,11070237,123485,0,1753644015,13830.459806439998,-29.470368659996893,53066.3986164 2025-07-27,19:20:17.000,208,11070274,123325,0,1753644016,13830.500224299998,-29.512663440000324,53066.391629280006 2025-07-27,19:20:18.000,208,11070261,123445,0,1753644017,13830.527169539993,-29.512663440000324,53066.321758080005 2025-07-27,19:20:19.000,208,11070319,123445,0,1753644018,13830.547378469993,-29.569056479995197,53066.321758080005 2025-07-27,19:20:20.000,208,11070264,123525,0,1753644019,13830.621477879999,-29.576105610001832,53066.321758080005 2025-07-27,19:20:21.000,208,11070299,123365,0,1753644020,13830.682104669999,-29.59020387000055,53066.34970656 2025-07-27,19:20:22.000,208,11070267,123325,0,1753644021,13830.722522529999,-29.625449519997346,53066.34970656 2025-07-27,19:20:23.000,208,11070280,123365,0,1753644022,13830.78314932,-29.625449519997346,53066.33573232001 2025-07-27,19:20:24.000,208,11070277,122885,0,1753644023,13830.88419397,-29.681842559999495,53066.33573232001 2025-07-27,19:20:25.000,208,11070278,123245,0,1753644024,13830.92461183,-29.660695170001418,53066.3287452 2025-07-27,19:20:26.000,208,11070296,123245,0,1753644025,13830.99871123999,-29.688891689998854,53066.35669368 2025-07-27,19:20:27.000,208,11070299,123165,0,1753644026,13831.08628327,-29.681842559999495,53066.38464216001 2025-07-27,19:20:28.000,208,11070277,123325,0,1753644027,13831.133437439996,-29.702989949997573,53066.34271944001 2025-07-27,19:20:29.000,208,11070264,123325,0,1753644028,13831.18732792,-29.745284730001003,53066.36368080001 2025-07-27,19:20:30.000,208,11070230,123445,0,1753644029,13831.254691019996,-29.752333860000363,53066.370667920004 2025-07-27,19:20:31.000,208,11070204,123165,0,1753644030,13831.254691019996,-29.81577603000187,53066.40560352 2025-07-27,19:20:32.000,208,11070230,123205,0,1753644031,13831.221009469991,-29.82282516000123,53066.42656488 2025-07-27,19:20:33.000,208,11070317,123085,0,1753644032,13831.20753685,-29.858070809998026,53066.43355200001 2025-07-27,19:20:34.000,208,11070266,123285,0,1753644033,13831.214273159996,-29.900365590001456,53066.42656488 2025-07-27,19:20:35.000,208,11070273,123165,0,1753644034,13831.160382679991,-29.900365590001456,53066.440539120005 2025-07-27,19:20:36.000,208,11070285,123365,0,1753644035,13831.113228509996,-29.94266036999761,53066.4684876 2025-07-27,19:20:37.000,208,11070305,123365,0,1753644036,13831.11996481999,-29.935611239998252,53066.50342320001 2025-07-27,19:20:38.000,208,11070263,123525,0,1753644037,13831.093019579996,-29.94970949999697,53066.51041032001 2025-07-27,19:20:39.000,208,11070275,123525,0,1753644038,13831.012183859995,-29.977906020001683,53066.43355200001 2025-07-27,19:20:40.000,208,11070241,122965,0,1753644039,13830.991974929995,-29.907414720000816,53066.51041032001 2025-07-27,19:20:41.000,208,11070294,123005,0,1753644040,13830.91787551999,-29.95675862999633,53066.54534592 2025-07-27,19:20:42.000,208,11070309,123325,0,1753644041,13830.830303489995,-29.977906020001683,53066.53137168001 2025-07-27,19:20:43.000,208,11070303,123205,0,1753644042,13830.82356718,-29.99905340999976,53066.52438456 2025-07-27,19:20:44.000,208,11070264,123085,0,1753644043,13830.729258839994,-30.020200799997838,53066.55233304001 2025-07-27,19:20:45.000,208,11070295,123205,0,1753644044,13830.688840979994,-30.00610253999912,53066.48246184001 2025-07-27,19:20:46.000,208,11070277,123245,0,1753644045,13830.661895739999,-30.00610253999912,53066.489448960005 2025-07-27,19:20:47.000,208,11070338,123165,0,1753644046,13830.634950499989,-30.01315166999848,53066.51739744 2025-07-27,19:20:48.000,208,11070280,123165,0,1753644047,13830.527169539993,-30.00610253999912,53066.51041032001 2025-07-27,19:20:49.000,208,11070259,123285,0,1753644048,13830.520433229998,-30.020200799997838,53066.44752624 2025-07-27,19:20:50.000,208,11070263,123165,0,1753644049,13830.459806439998,-30.00610253999912,53066.47547472 2025-07-27,19:20:51.000,208,11070315,123165,0,1753644050,13830.466542749993,-29.99905340999976,53066.50342320001 2025-07-27,19:20:52.000,208,11070238,123325,0,1753644051,13830.446333819993,-29.9920042800004,53066.47547472 2025-07-27,19:20:53.000,208,11070296,123445,0,1753644052,13830.439597509998,-29.96380775999569,53066.4684876 2025-07-27,19:20:54.000,208,11070252,123525,0,1753644053,13830.466542749993,-29.96380775999569,53066.45451336 2025-07-27,19:20:55.000,208,11070268,123165,0,1753644054,13830.493487989988,-29.977906020001683,53066.45451336 2025-07-27,19:20:56.000,208,11070234,123445,0,1753644055,13830.547378469993,-29.914463850000175,53066.41957776 2025-07-27,19:20:57.000,208,11070281,123285,0,1753644056,13830.581060019998,-29.900365590001456,53066.46150048001 2025-07-27,19:20:58.000,208,11070314,123325,0,1753644057,13830.560851089998,-29.935611239998252,53066.37765504 2025-07-27,19:20:59.000,208,11070256,123205,0,1753644058,13830.554114779989,-29.914463850000175,53066.35669368 2025-07-27,19:21:00.000,208,11070216,123245,0,1753644059,13830.560851089998,-29.907414720000816,53066.440539120005 2025-07-27,19:21:01.000,208,11070263,123365,0,1753644060,13830.581060019998,-29.886267329995462,53066.391629280006 2025-07-27,19:21:02.000,208,11070230,123205,0,1753644061,13830.574323709989,-29.872169069996744,53066.370667920004 2025-07-27,19:21:03.000,208,11070273,123365,0,1753644062,13830.587796329994,-29.865119939997385,53066.40560352 2025-07-27,19:21:04.000,208,11070308,123205,0,1753644063,13830.560851089998,-29.907414720000816,53066.36368080001 2025-07-27,19:21:05.000,208,11070250,123565,0,1753644064,13830.601268949998,-29.914463850000175,53066.3287452 2025-07-27,19:21:06.000,208,11070278,123405,0,1753644065,13830.614741569989,-29.82987429000059,53066.34970656 2025-07-27,19:21:07.000,208,11070326,123245,0,1753644066,13830.594532639989,-29.851021679998667,53066.34970656 2025-07-27,19:21:08.000,208,11070285,123325,0,1753644067,13830.594532639989,-29.843972549999307,53066.41957776 2025-07-27,19:21:09.000,208,11070285,122845,0,1753644068,13830.608005259994,-29.851021679998667,53066.34970656 2025-07-27,19:21:10.000,208,11070302,123365,0,1753644069,13830.560851089998,-29.77348124999844,53066.370667920004 2025-07-27,19:21:11.000,208,11070245,123325,0,1753644070,13830.540642159998,-29.76643211999908,53066.3986164 2025-07-27,19:21:12.000,208,11070244,123445,0,1753644071,13830.486751679993,-29.78757950999716,53066.35669368 2025-07-27,19:21:13.000,208,11070236,123205,0,1753644072,13830.473279059988,-29.75938298999972,53066.370667920004 2025-07-27,19:21:14.000,208,11070270,123525,0,1753644073,13830.405915959993,-29.808726899995236,53066.37765504 2025-07-27,19:21:15.000,208,11070258,123325,0,1753644074,13830.412652270003,-29.76643211999908,53066.391629280006 2025-07-27,19:21:16.000,208,11070257,123565,0,1753644075,13830.378970719998,-29.710039079996932,53066.37765504 2025-07-27,19:21:17.000,208,11070266,123485,0,1753644076,13830.358761789998,-29.695940819998214,53066.37765504 2025-07-27,19:21:18.000,208,11070297,123844,0,1753644077,13830.318343929997,-29.681842559999495,53066.37765504 2025-07-27,19:21:19.000,208,11070267,123725,0,1753644078,13830.237508209997,-29.667744300000777,53066.42656488 2025-07-27,19:21:20.000,208,11070281,123725,0,1753644079,13830.217299279997,-29.660695170001418,53066.41957776 2025-07-27,19:21:21.000,208,11070250,123685,0,1753644080,13830.203826659992,-29.65364604000206,53066.37765504 2025-07-27,19:21:22.000,208,11070220,123565,0,1753644081,13830.143199869992,-29.639547779996064,53066.41957776 2025-07-27,19:21:23.000,208,11070234,123565,0,1753644082,13830.136463559997,-29.65364604000206,53066.41957776 2025-07-27,19:21:24.000,208,11070205,123765,0,1753644083,13830.082573079992,-29.646596909995424,53066.41957776 2025-07-27,19:21:25.000,208,11070213,123805,0,1753644084,13830.035418909996,-29.646596909995424,53066.41259064001 2025-07-27,19:21:26.000,208,11070264,123844,0,1753644085,13829.96805581,-29.667744300000777,53066.41259064001 2025-07-27,19:21:27.000,208,11070271,123645,0,1753644086,13829.88722009,-29.695940819998214,53066.42656488 2025-07-27,19:21:28.000,208,11070215,123645,0,1753644087,13829.84680223,-29.72413733999565,53066.440539120005 2025-07-27,19:21:29.000,208,11070253,123844,0,1753644088,13829.813120679995,-29.738235600001644,53066.41957776 2025-07-27,19:21:30.000,208,11070240,123565,0,1753644089,13829.79964805999,-29.731186470002285,53066.44752624 2025-07-27,19:21:31.000,208,11070244,123725,0,1753644090,13829.772702819995,-29.77348124999844,53066.41259064001 2025-07-27,19:21:32.000,208,11070231,123925,0,1753644091,13829.77943912999,-29.808726899995236,53066.3986164 2025-07-27,19:21:33.000,208,11070268,123645,0,1753644092,13829.81985698999,-29.81577603000187,53066.38464216001 2025-07-27,19:21:34.000,208,11070255,123645,0,1753644093,13829.813120679995,-29.83692341999995,53066.40560352 2025-07-27,19:21:35.000,208,11070247,123844,0,1753644094,13829.84680223,-29.893316460002097,53066.35669368 2025-07-27,19:21:36.000,208,11070327,124005,0,1753644095,13829.86027484999,-29.900365590001456,53066.37765504 2025-07-27,19:21:37.000,208,11070289,123325,0,1753644096,13829.88048377999,-29.851021679998667,53066.34271944001 2025-07-27,19:21:38.000,208,11070282,123725,0,1753644097,13829.90069270999,-29.858070809998026,53066.33573232001 2025-07-27,19:21:39.000,208,11070262,123765,0,1753644098,13829.920901639991,-29.886267329995462,53066.38464216001 2025-07-27,19:21:40.000,208,11070311,123645,0,1753644099,13829.961319499991,-29.879218199996103,53066.35669368 2025-07-27,19:21:41.000,208,11070298,123885,0,1753644100,13829.941110569991,-29.886267329995462,53066.321758080005 2025-07-27,19:21:42.000,208,11070271,123325,0,1753644101,13829.92763795,-29.921512979999534,53066.37765504 2025-07-27,19:21:43.000,208,11070286,123725,0,1753644102,13829.954583189996,-29.900365590001456,53066.3287452 2025-07-27,19:21:44.000,208,11070202,123485,0,1753644103,13829.94784688,-29.928562109998893,53066.35669368 2025-07-27,19:21:45.000,208,11070284,123485,0,1753644104,13829.92763795,-29.879218199996103,53066.370667920004 2025-07-27,19:21:46.000,208,11070291,123445,0,1753644105,13829.833329609995,-29.900365590001456,53066.3986164 2025-07-27,19:21:47.000,208,11070270,123685,0,1753644106,13829.84680223,-29.872169069996744,53066.33573232001 2025-07-27,19:21:48.000,208,11070238,123565,0,1753644107,13829.76596651,-29.879218199996103,53066.321758080005 2025-07-27,19:21:49.000,208,11070277,123645,0,1753644108,13829.75923019999,-29.886267329995462,53066.30079672 2025-07-27,19:21:50.000,208,11070293,123525,0,1753644109,13829.691867099995,-29.914463850000175,53066.30079672 2025-07-27,19:21:51.000,208,11070290,123645,0,1753644110,13829.691867099995,-29.907414720000816,53066.30079672 2025-07-27,19:21:52.000,208,11070274,123725,0,1753644111,13829.65818554999,-29.893316460002097,53066.28682248 2025-07-27,19:21:53.000,208,11070289,123885,0,1753644112,13829.66492186,-29.886267329995462,53066.30079672 2025-07-27,19:21:54.000,208,11070312,123565,0,1753644113,13829.56387721,-29.914463850000175,53066.258874 2025-07-27,19:21:55.000,208,11070257,123645,0,1753644114,13829.570613519994,-29.928562109998893,53066.31477096001 2025-07-27,19:21:56.000,208,11070250,123565,0,1753644115,13829.570613519994,-29.94266036999761,53066.3287452 2025-07-27,19:21:57.000,208,11070227,123725,0,1753644116,13829.570613519994,-29.893316460002097,53066.321758080005 2025-07-27,19:21:58.000,208,11070231,123525,0,1753644117,13829.61776768999,-29.900365590001456,53066.321758080005 2025-07-27,19:21:59.000,208,11070314,123725,0,1753644118,13829.611031379995,-29.921512979999534,53066.34970656 2025-07-27,19:22:00.000,208,11070250,123645,0,1753644119,13829.70533972,-29.851021679998667,53066.36368080001 2025-07-27,19:22:01.000,208,11070278,123965,0,1753644120,13829.712076029995,-29.872169069996744,53066.3287452 2025-07-27,19:22:02.000,208,11070267,123645,0,1753644121,13829.76596651,-29.858070809998026,53066.43355200001 2025-07-27,19:22:03.000,208,11070298,123805,0,1753644122,13829.732284959995,-29.843972549999307,53066.370667920004 2025-07-27,19:22:04.000,208,11070255,123485,0,1753644123,13829.75923019999,-29.872169069996744,53066.33573232001 2025-07-27,19:22:05.000,208,11070258,123445,0,1753644124,13829.73902126999,-29.843972549999307,53066.34271944001 2025-07-27,19:22:06.000,208,11070278,124045,0,1753644125,13829.72554865,-29.82282516000123,53066.37765504 2025-07-27,19:22:07.000,208,11070263,123965,0,1753644126,13829.68513079,-29.82987429000059,53066.36368080001 2025-07-27,19:22:08.000,208,11070234,123725,0,1753644127,13829.69860340999,-29.81577603000187,53066.40560352 2025-07-27,19:22:09.000,208,11070363,123525,0,1753644128,13829.631240309995,-29.808726899995236,53066.37765504 2025-07-27,19:22:10.000,208,11070223,123445,0,1753644129,13829.550404589994,-29.76643211999908,53066.370667920004 2025-07-27,19:22:11.000,208,11070230,123844,0,1753644130,13829.47630517999,-29.7805303799978,53066.3986164 2025-07-27,19:22:12.000,208,11070300,123725,0,1753644131,13829.422414699999,-29.82987429000059,53066.40560352 2025-07-27,19:22:13.000,208,11070290,123965,0,1753644132,13829.341578979998,-29.82987429000059,53066.4684876 2025-07-27,19:22:14.000,208,11070305,123844,0,1753644133,13829.301161119998,-29.843972549999307,53066.45451336 2025-07-27,19:22:15.000,208,11070222,123685,0,1753644134,13829.173171230002,-29.879218199996103,53066.44752624 2025-07-27,19:22:16.000,208,11070283,124125,0,1753644135,13829.092335510002,-29.900365590001456,53066.45451336 2025-07-27,19:22:17.000,208,11070278,124125,0,1753644136,13828.991290860002,-29.96380775999569,53066.38464216001 2025-07-27,19:22:18.000,208,11070278,123965,0,1753644137,13828.910455140001,-29.9920042800004,53066.41259064001 2025-07-27,19:22:19.000,208,11070287,124005,0,1753644138,13828.789201560001,-30.069544710000628,53066.3986164 2025-07-27,19:22:20.000,208,11070257,123965,0,1753644139,13828.694893219996,-30.104790359997423,53066.38464216001 2025-07-27,19:22:21.000,208,11070313,123885,0,1753644140,13828.634266429995,-30.147085140000854,53066.391629280006 2025-07-27,19:22:22.000,208,11070260,123765,0,1753644141,13828.593848569995,-30.147085140000854,53066.40560352 2025-07-27,19:22:23.000,208,11070227,123925,0,1753644142,13828.573639639995,-30.196429049996368,53066.321758080005 2025-07-27,19:22:24.000,208,11070329,124165,0,1753644143,13828.58711226,-30.21757644000172,53066.34970656 2025-07-27,19:22:25.000,208,11070245,124085,0,1753644144,13828.62079380999,-30.210527309995086,53066.3287452 2025-07-27,19:22:26.000,208,11070224,124045,0,1753644145,13828.614057499995,-30.18937991999701,53066.36368080001 2025-07-27,19:22:27.000,208,11070264,124245,0,1753644146,13828.56016701999,-30.2387238299998,53066.272848240005 2025-07-27,19:22:28.000,208,11070290,124085,0,1753644147,13828.56016701999,-30.266920349997235,53066.28682248 2025-07-27,19:22:29.000,208,11070276,124005,0,1753644148,13828.573639639995,-30.2387238299998,53066.27983536 2025-07-27,19:22:30.000,208,11070279,124005,0,1753644149,13828.573639639995,-30.259871219997876,53066.258874 2025-07-27,19:22:31.000,208,11070305,124085,0,1753644150,13828.553430709995,-30.266920349997235,53066.20996416 2025-07-27,19:22:32.000,208,11070305,124125,0,1753644151,13828.58711226,-30.266920349997235,53066.258874 2025-07-27,19:22:33.000,208,11070314,124165,0,1753644152,13828.58037594999,-30.22462557000108,53066.16804144001 2025-07-27,19:22:34.000,208,11070229,123965,0,1753644153,13828.634266429995,-30.259871219997876,53066.20996416 2025-07-27,19:22:35.000,208,11070251,124045,0,1753644154,13828.62079380999,-30.21757644000172,53066.19598992001 2025-07-27,19:22:36.000,208,11070285,124045,0,1753644155,13828.66121166999,-30.210527309995086,53066.23791264 2025-07-27,19:22:37.000,208,11070301,124205,0,1753644156,13828.634266429995,-30.273969479996595,53066.20996416 2025-07-27,19:22:38.000,208,11070281,124125,0,1753644157,13828.573639639995,-30.288067739995313,53066.14009296 2025-07-27,19:22:39.000,208,11070298,124245,0,1753644158,13828.553430709995,-30.323313389999385,53066.11214448 2025-07-27,19:22:40.000,208,11070254,124485,0,1753644159,13828.5466944,-30.35150990999682,53066.14708008001 2025-07-27,19:22:41.000,208,11070261,124325,0,1753644160,13828.5466944,-30.35855903999618,53066.13310584 2025-07-27,19:22:42.000,208,11070276,124325,0,1753644161,13828.49954022999,-30.41495207999833,53066.056247520006 2025-07-27,19:22:43.000,208,11070274,124445,0,1753644162,13828.41870450999,-30.393804690000252,53066.07022176 2025-07-27,19:22:44.000,208,11070320,124325,0,1753644163,13828.391759269995,-30.429050339997048,53066.06323464 2025-07-27,19:22:45.000,208,11070278,124485,0,1753644164,13828.35807771999,-30.429050339997048,53066.056247520006 2025-07-27,19:22:46.000,208,11070284,124405,0,1753644165,13828.25703306999,-30.485443379999197,53066.06323464 2025-07-27,19:22:47.000,208,11070268,124765,0,1753644166,13828.209878899994,-30.485443379999197,53066.035286160004 2025-07-27,19:22:48.000,208,11070309,124445,0,1753644167,13828.236824139989,-30.506590769997274,53066.06323464 2025-07-27,19:22:49.000,208,11070338,124485,0,1753644168,13828.169461039994,-30.513639899996633,53066.02131192 2025-07-27,19:22:50.000,208,11070293,124565,0,1753644169,13828.122306869998,-30.506590769997274,53066.00733768001 2025-07-27,19:22:51.000,208,11070250,124565,0,1753644170,13828.048207459993,-30.506590769997274,53066.00035056001 2025-07-27,19:22:52.000,208,11070280,124285,0,1753644171,13828.007789599993,-30.492492509998556,53065.97938920001 2025-07-27,19:22:53.000,208,11070259,124525,0,1753644172,13827.920217569997,-30.513639899996633,53065.986376320005 2025-07-27,19:22:54.000,208,11070270,124445,0,1753644173,13827.879799709997,-30.492492509998556,53065.937466480005 2025-07-27,19:22:55.000,208,11070328,124485,0,1753644174,13827.798963989997,-30.478394249999837,53065.937466480005 2025-07-27,19:22:56.000,208,11070277,124285,0,1753644175,13827.792227680002,-30.40790294999897,53065.888556640006 2025-07-27,19:22:57.000,208,11070244,124485,0,1753644176,13827.738337199997,-30.443148599995766,53065.888556640006 2025-07-27,19:22:58.000,208,11070296,124525,0,1753644177,13827.738337199997,-30.450197729995125,53065.90951800001 2025-07-27,19:22:59.000,208,11070326,124325,0,1753644178,13827.670974100001,-30.379706430001534,53065.769775600005 2025-07-27,19:23:00.000,208,11070275,124285,0,1753644179,13827.704655649992,-30.35150990999682,53065.8047112 2025-07-27,19:23:01.000,208,11070298,124525,0,1753644180,13827.677710409997,-30.386755560000893,53065.79772408 2025-07-27,19:23:02.000,208,11070293,124565,0,1753644181,13827.657501479996,-30.36560816999554,53065.769775600005 2025-07-27,19:23:03.000,208,11070303,124445,0,1753644182,13827.697919339997,-30.379706430001534,53065.78374984 2025-07-27,19:23:04.000,208,11070313,124085,0,1753644183,13827.731600890002,-30.36560816999554,53065.70689152 2025-07-27,19:23:05.000,208,11070260,124325,0,1753644184,13827.751809820002,-30.35855903999618,53065.74182712001 2025-07-27,19:23:06.000,208,11070268,124085,0,1753644185,13827.798963989997,-30.330362519998744,53065.69291728001 2025-07-27,19:23:07.000,208,11070250,124165,0,1753644186,13827.812436610002,-30.302166000001307,53065.65798168 2025-07-27,19:23:08.000,208,11070272,124405,0,1753644187,13827.846118159992,-30.35150990999682,53065.66496880001 2025-07-27,19:23:09.000,208,11070233,124605,0,1753644188,13827.859590779997,-30.309215130000666,53065.60907184 2025-07-27,19:23:10.000,208,11070258,124325,0,1753644189,13827.873063400002,-30.316264260000025,53065.59509760001 2025-07-27,19:23:11.000,208,11070295,124165,0,1753644190,13827.906744949993,-30.316264260000025,53065.60907184 2025-07-27,19:23:12.000,208,11070274,124285,0,1753644191,13827.960635429998,-30.281018609995954,53065.6300332 2025-07-27,19:23:13.000,208,11070285,124325,0,1753644192,13827.987580669993,-30.309215130000666,53065.63702032 2025-07-27,19:23:14.000,208,11070295,124045,0,1753644193,13827.994316979988,-30.295116870001948,53065.57413624001 2025-07-27,19:23:15.000,208,11070229,124325,0,1753644194,13828.041471149998,-30.309215130000666,53065.56714912 2025-07-27,19:23:16.000,208,11070289,123885,0,1753644195,13828.095361629988,-30.295116870001948,53065.553174880006 2025-07-27,19:23:17.000,208,11070292,124285,0,1753644196,13828.048207459993,-30.309215130000666,53065.51823928 2025-07-27,19:23:18.000,208,11070288,124325,0,1753644197,13828.068416389993,-30.309215130000666,53065.4902908 2025-07-27,19:23:19.000,208,11070298,124045,0,1753644198,13828.041471149998,-30.36560816999554,53065.46234232 2025-07-27,19:23:20.000,208,11070266,124285,0,1753644199,13828.102097939998,-30.393804690000252,53065.49727792001 2025-07-27,19:23:21.000,208,11070296,124165,0,1753644200,13828.081889009998,-30.386755560000893,53065.52522640001 2025-07-27,19:23:22.000,208,11070270,124045,0,1753644201,13828.081889009998,-30.429050339997048,53065.553174880006 2025-07-27,19:23:23.000,208,11070276,123965,0,1753644202,13828.054943769988,-30.46429599000112,53065.532213520004 2025-07-27,19:23:24.000,208,11070284,123965,0,1753644203,13828.102097939998,-30.436099469996407,53065.4902908 2025-07-27,19:23:25.000,208,11070239,123965,0,1753644204,13828.048207459993,-30.485443379999197,53065.54618776001 2025-07-27,19:23:26.000,208,11070260,124365,0,1753644205,13828.021262219998,-30.485443379999197,53065.54618776001 2025-07-27,19:23:27.000,208,11070291,124125,0,1753644206,13828.061680079998,-30.513639899996633,53065.560162 2025-07-27,19:23:28.000,208,11070305,124445,0,1753644207,13828.048207459993,-30.485443379999197,53065.53920064 2025-07-27,19:23:29.000,208,11070308,124485,0,1753644208,13828.027998529993,-30.499541639997915,53065.46234232 2025-07-27,19:23:30.000,208,11070258,124405,0,1753644209,13828.054943769988,-30.450197729995125,53065.4902908 2025-07-27,19:23:31.000,208,11070268,124405,0,1753644210,13828.048207459993,-30.46429599000112,53065.51125216 2025-07-27,19:23:32.000,208,11070288,124125,0,1753644211,13827.994316979988,-30.41495207999833,53065.50426504001 2025-07-27,19:23:33.000,208,11070321,124445,0,1753644212,13827.974108050003,-30.379706430001534,53065.47631656001 2025-07-27,19:23:34.000,208,11070263,124205,0,1753644213,13828.041471149998,-30.40085381999961,53065.49727792001 2025-07-27,19:23:35.000,208,11070237,124325,0,1753644214,13828.041471149998,-30.393804690000252,53065.51823928 2025-07-27,19:23:36.000,208,11070253,123844,0,1753644215,13828.054943769988,-30.386755560000893,53065.4902908 2025-07-27,19:23:37.000,208,11070260,124205,0,1753644216,13828.054943769988,-30.372657300002174,53065.51823928 2025-07-27,19:23:38.000,208,11070258,124325,0,1753644217,13828.041471149998,-30.35150990999682,53065.4902908 2025-07-27,19:23:39.000,208,11070313,123765,0,1753644218,13828.068416389993,-30.323313389999385,53065.4902908 2025-07-27,19:23:40.000,208,11070262,124405,0,1753644219,13828.034734839988,-30.281018609995954,53065.53920064 2025-07-27,19:23:41.000,208,11070318,124205,0,1753644220,13828.034734839988,-30.295116870001948,53065.532213520004 2025-07-27,19:23:42.000,208,11070282,124325,0,1753644221,13828.048207459993,-30.316264260000025,53065.532213520004 2025-07-27,19:23:43.000,208,11070236,124245,0,1753644222,13828.068416389993,-30.316264260000025,53065.54618776001 2025-07-27,19:23:44.000,208,11070338,124165,0,1753644223,13827.994316979988,-30.35150990999682,53065.49727792001 2025-07-27,19:23:45.000,208,11070257,124325,0,1753644224,13828.014525909988,-30.316264260000025,53065.49727792001 2025-07-27,19:23:46.000,208,11070261,124125,0,1753644225,13827.960635429998,-30.288067739995313,53065.51125216 2025-07-27,19:23:47.000,208,11070338,123685,0,1753644226,13827.980844359998,-30.330362519998744,53065.532213520004 2025-07-27,19:23:48.000,208,11070219,124325,0,1753644227,13828.007789599993,-30.309215130000666,53065.53920064 2025-07-27,19:23:49.000,208,11070308,124245,0,1753644228,13828.027998529993,-30.36560816999554,53065.560162 2025-07-27,19:23:50.000,208,11070234,124605,0,1753644229,13828.048207459993,-30.35855903999618,53065.553174880006 2025-07-27,19:23:51.000,208,11070251,124485,0,1753644230,13828.102097939998,-30.393804690000252,53065.560162 2025-07-27,19:23:52.000,208,11070264,124325,0,1753644231,13828.115570559989,-30.450197729995125,53065.60907184 2025-07-27,19:23:53.000,208,11070286,124325,0,1753644232,13828.142515799998,-30.45724686000176,53065.61605896 2025-07-27,19:23:54.000,208,11070281,124165,0,1753644233,13828.129043179993,-30.47134512000048,53065.58112336 2025-07-27,19:23:55.000,208,11070262,124245,0,1753644234,13828.155988419989,-30.478394249999837,53065.553174880006 2025-07-27,19:23:56.000,208,11070279,124165,0,1753644235,13828.203142589999,-30.492492509998556,53065.553174880006 2025-07-27,19:23:57.000,208,11070276,124125,0,1753644236,13828.243560449999,-30.541836420001346,53065.57413624001 2025-07-27,19:23:58.000,208,11070274,124445,0,1753644237,13828.25703306999,-30.555934680000064,53065.560162 2025-07-27,19:23:59.000,208,11070313,124165,0,1753644238,13828.250296759994,-30.562983809999423,53065.58811048 2025-07-27,19:24:00.000,208,11070223,124765,0,1753644239,13828.25703306999,-30.562983809999423,53065.58112336 2025-07-27,19:24:01.000,208,11070230,124485,0,1753644240,13828.25703306999,-30.59822945999622,53065.57413624001 2025-07-27,19:24:02.000,208,11070240,124485,0,1753644241,13828.283978309999,-30.612327720002213,53065.61605896 2025-07-27,19:24:03.000,208,11070258,124445,0,1753644242,13828.283978309999,-30.64052423999965,53065.64400744001 2025-07-27,19:24:04.000,208,11070258,124605,0,1753644243,13828.196406279989,-30.64052423999965,53065.58112336 2025-07-27,19:24:05.000,208,11070288,124365,0,1753644244,13828.216615209989,-30.689868149995164,53065.61605896 2025-07-27,19:24:06.000,208,11070297,124445,0,1753644245,13828.135779489989,-30.682819019995804,53065.6300332 2025-07-27,19:24:07.000,208,11070313,124565,0,1753644246,13828.081889009998,-30.725113799999235,53065.64400744001 2025-07-27,19:24:08.000,208,11070270,124325,0,1753644247,13828.027998529993,-30.725113799999235,53065.60907184 2025-07-27,19:24:09.000,208,11070293,124165,0,1753644248,13827.987580669993,-30.781506840001384,53065.59509760001 2025-07-27,19:24:10.000,208,11070311,124045,0,1753644249,13827.933690190002,-30.8308507499969,53065.61605896 2025-07-27,19:24:11.000,208,11070302,124685,0,1753644250,13827.873063400002,-30.81675248999818,53065.650994560005 2025-07-27,19:24:12.000,208,11070265,124885,0,1753644251,13827.852854470002,-30.844949009995617,53065.6300332 2025-07-27,19:24:13.000,208,11070241,124325,0,1753644252,13827.805700299992,-30.837899879996257,53065.57413624001 2025-07-27,19:24:14.000,208,11070254,124445,0,1753644253,13827.765282439992,-30.86609640000097,53065.59509760001 2025-07-27,19:24:15.000,208,11070245,124365,0,1753644254,13827.758546129997,-30.86609640000097,53065.58112336 2025-07-27,19:24:16.000,208,11070320,124485,0,1753644255,13827.772018750002,-30.87314553000033,53065.59509760001 2025-07-27,19:24:17.000,208,11070333,124685,0,1753644256,13827.778755059997,-30.936587700001837,53065.58112336 2025-07-27,19:24:18.000,208,11070279,124285,0,1753644257,13827.805700299992,-30.929538569995202,53065.57413624001 2025-07-27,19:24:19.000,208,11070285,124365,0,1753644258,13827.819172919997,-30.943636830001196,53065.6300332 2025-07-27,19:24:20.000,208,11070283,124245,0,1753644259,13827.819172919997,-30.957735089999915,53065.61605896 2025-07-27,19:24:21.000,208,11070286,124285,0,1753644260,13827.873063400002,-30.98593160999735,53065.602084720005 2025-07-27,19:24:22.000,208,11070270,124485,0,1753644261,13827.873063400002,-30.98593160999735,53065.58112336 2025-07-27,19:24:23.000,208,11070353,123965,0,1753644262,13827.900008639997,-31.014128130002064,53065.57413624001 2025-07-27,19:24:24.000,208,11070308,124365,0,1753644263,13827.940426499998,-31.028226390000782,53065.57413624001 2025-07-27,19:24:25.000,208,11070259,124365,0,1753644264,13827.994316979988,-31.063472039997578,53065.602084720005 2025-07-27,19:24:26.000,208,11070240,124125,0,1753644265,13828.001053289998,-31.084619429995655,53065.58112336 2025-07-27,19:24:27.000,208,11070245,124205,0,1753644266,13828.027998529993,-31.09166856000229,53065.59509760001 2025-07-27,19:24:28.000,208,11070242,124045,0,1753644267,13828.034734839988,-31.084619429995655,53065.57413624001 2025-07-27,19:24:29.000,208,11070279,124045,0,1753644268,13828.081889009998,-31.133963339998445,53065.57413624001 2025-07-27,19:24:30.000,208,11070267,124125,0,1753644269,13828.075152699988,-31.09166856000229,53065.58811048 2025-07-27,19:24:31.000,208,11070260,124325,0,1753644270,13828.075152699988,-31.09166856000229,53065.553174880006 2025-07-27,19:24:32.000,208,11070272,124205,0,1753644271,13828.088625319993,-31.112815950000368,53065.60907184 2025-07-27,19:24:33.000,208,11070265,124245,0,1753644272,13828.129043179993,-31.16215985999588,53065.57413624001 2025-07-27,19:24:34.000,208,11070328,124005,0,1753644273,13828.088625319993,-31.155110729996522,53065.59509760001 2025-07-27,19:24:35.000,208,11070255,124325,0,1753644274,13828.081889009998,-31.119865079999727,53065.64400744001 2025-07-27,19:24:36.000,208,11070246,124365,0,1753644275,13828.048207459993,-31.112815950000368,53065.65798168 2025-07-27,19:24:37.000,208,11070238,124205,0,1753644276,13828.027998529993,-31.141012469997804,53065.63702032 2025-07-27,19:24:38.000,208,11070254,124205,0,1753644277,13828.075152699988,-31.155110729996522,53065.65798168 2025-07-27,19:24:39.000,208,11070302,124005,0,1753644278,13828.054943769988,-31.148061599997163,53065.61605896 2025-07-27,19:24:40.000,208,11070245,124125,0,1753644279,13828.027998529993,-31.10576682000101,53065.66496880001 2025-07-27,19:24:41.000,208,11070256,124285,0,1753644280,13828.027998529993,-31.119865079999727,53065.64400744001 2025-07-27,19:24:42.000,208,11070298,124205,0,1753644281,13827.974108050003,-31.119865079999727,53065.67195592001 2025-07-27,19:24:43.000,208,11070293,124445,0,1753644282,13827.980844359998,-31.112815950000368,53065.6300332 2025-07-27,19:24:44.000,208,11070270,124285,0,1753644283,13827.974108050003,-31.112815950000368,53065.68593016 2025-07-27,19:24:45.000,208,11070314,124085,0,1753644284,13827.920217569997,-31.10576682000101,53065.6300332 2025-07-27,19:24:46.000,208,11070266,124045,0,1753644285,13827.974108050003,-31.070521169996937,53065.58811048 2025-07-27,19:24:47.000,208,11070292,124165,0,1753644286,13827.960635429998,-31.028226390000782,53065.61605896 2025-07-27,19:24:48.000,208,11070257,124045,0,1753644287,13827.947162809993,-31.03527552000014,53065.602084720005 2025-07-27,19:24:49.000,208,11070275,124045,0,1753644288,13827.953899120002,-31.014128130002064,53065.58811048 2025-07-27,19:24:50.000,208,11070275,124405,0,1753644289,13827.913481260002,-31.04937377999886,53065.602084720005 2025-07-27,19:24:51.000,208,11070302,124325,0,1753644290,13827.886536019992,-31.04937377999886,53065.57413624001 2025-07-27,19:24:52.000,208,11070303,124125,0,1753644291,13827.886536019992,-31.09166856000229,53065.61605896 2025-07-27,19:24:53.000,208,11070302,124325,0,1753644292,13827.859590779997,-31.112815950000368,53065.553174880006 2025-07-27,19:24:54.000,208,11070280,124085,0,1753644293,13827.852854470002,-31.10576682000101,53065.59509760001 2025-07-27,19:24:55.000,208,11070252,124085,0,1753644294,13827.832645540002,-31.148061599997163,53065.58112336 2025-07-27,19:24:56.000,208,11070260,124125,0,1753644295,13827.778755059997,-31.197405509999953,53065.532213520004 2025-07-27,19:24:57.000,208,11070249,124405,0,1753644296,13827.778755059997,-31.190356380000594,53065.54618776001 2025-07-27,19:24:58.000,208,11070282,124125,0,1753644297,13827.718128269997,-31.204454639999312,53065.53920064 2025-07-27,19:24:59.000,208,11070276,124165,0,1753644298,13827.751809820002,-31.22560202999739,53065.50426504001 2025-07-27,19:25:00.000,208,11070318,123885,0,1753644299,13827.765282439992,-31.21855289999803,53065.57413624001 2025-07-27,19:25:01.000,208,11070243,124325,0,1753644300,13827.772018750002,-31.23265115999675,53065.52522640001 2025-07-27,19:25:02.000,208,11070244,124325,0,1753644301,13827.846118159992,-31.21150376999867,53065.58112336 2025-07-27,19:25:03.000,208,11070299,124165,0,1753644302,13827.900008639997,-31.204454639999312,53065.54618776001 2025-07-27,19:25:04.000,208,11070268,124125,0,1753644303,13827.926953879993,-31.183307250001235,53065.59509760001 2025-07-27,19:25:05.000,208,11070273,123965,0,1753644304,13827.953899120002,-31.183307250001235,53065.58112336 2025-07-27,19:25:06.000,208,11070283,124085,0,1753644305,13827.974108050003,-31.141012469997804,53065.553174880006 2025-07-27,19:25:07.000,208,11070276,124485,0,1753644306,13828.041471149998,-31.126914209999086,53065.53920064 2025-07-27,19:25:08.000,208,11070270,123844,0,1753644307,13828.088625319993,-31.09166856000229,53065.560162 2025-07-27,19:25:09.000,208,11070305,124325,0,1753644308,13828.135779489989,-31.070521169996937,53065.532213520004 2025-07-27,19:25:10.000,208,11070223,124205,0,1753644309,13828.162724729998,-31.04937377999886,53065.51823928 2025-07-27,19:25:11.000,208,11070272,124325,0,1753644310,13828.149252109994,-31.00707899999543,53065.52522640001 2025-07-27,19:25:12.000,208,11070241,124285,0,1753644311,13828.095361629988,-31.00002986999607,53065.483303680005 2025-07-27,19:25:13.000,208,11070303,124125,0,1753644312,13828.102097939998,-31.00002986999607,53065.46932944 2025-07-27,19:25:14.000,208,11070292,124005,0,1753644313,13828.088625319993,-30.936587700001837,53065.52522640001 2025-07-27,19:25:15.000,208,11070270,124125,0,1753644314,13828.075152699988,-30.901342049997766,53065.50426504001 2025-07-27,19:25:16.000,208,11070310,124045,0,1753644315,13827.994316979988,-30.86609640000097,53065.52522640001 2025-07-27,19:25:17.000,208,11070281,123925,0,1753644316,13827.967371739993,-30.85199814000225,53065.532213520004 2025-07-27,19:25:18.000,208,11070230,123965,0,1753644317,13827.960635429998,-30.82380161999754,53065.51125216 2025-07-27,19:25:19.000,208,11070319,123925,0,1753644318,13827.967371739993,-30.80265422999946,53065.51823928 2025-07-27,19:25:20.000,208,11070279,123965,0,1753644319,13827.960635429998,-30.81675248999818,53065.483303680005 2025-07-27,19:25:21.000,208,11070314,123965,0,1753644320,13828.014525909988,-30.80265422999946,53065.46932944 2025-07-27,19:25:22.000,208,11070255,124165,0,1753644321,13827.967371739993,-30.774457710002025,53065.49727792001 2025-07-27,19:25:23.000,208,11070328,124205,0,1753644322,13828.048207459993,-30.76035944999603,53065.4902908 2025-07-27,19:25:24.000,208,11070303,124205,0,1753644323,13828.068416389993,-30.718064669999876,53065.42740672001 2025-07-27,19:25:25.000,208,11070291,124245,0,1753644324,13828.129043179993,-30.725113799999235,53065.4902908 2025-07-27,19:25:26.000,208,11070281,124205,0,1753644325,13828.216615209989,-30.718064669999876,53065.53920064 2025-07-27,19:25:27.000,208,11070256,124085,0,1753644326,13828.290714619994,-30.703966410001158,53065.46932944 2025-07-27,19:25:28.000,208,11070280,124445,0,1753644327,13828.37828664999,-30.725113799999235,53065.483303680005 2025-07-27,19:25:29.000,208,11070320,124405,0,1753644328,13828.432177129995,-30.739212059997953,53065.51823928 2025-07-27,19:25:30.000,208,11070289,124005,0,1753644329,13828.47933129999,-30.781506840001384,53065.47631656001 2025-07-27,19:25:31.000,208,11070299,123965,0,1753644330,13828.50627654,-30.774457710002025,53065.532213520004 2025-07-27,19:25:32.000,208,11070297,124165,0,1753644331,13828.52648547,-30.76035944999603,53065.54618776001 2025-07-27,19:25:33.000,208,11070268,123885,0,1753644332,13828.52648547,-30.82380161999754,53065.58112336 2025-07-27,19:25:34.000,208,11070292,124125,0,1753644333,13828.5466944,-30.8308507499969,53065.56714912 2025-07-27,19:25:35.000,208,11070285,124125,0,1753644334,13828.52648547,-30.85904727000161,53065.57413624001 2025-07-27,19:25:36.000,208,11070290,124125,0,1753644335,13828.48606761,-30.8308507499969,53065.553174880006 2025-07-27,19:25:37.000,208,11070280,124365,0,1753644336,13828.513012849995,-30.880194659999688,53065.58112336 2025-07-27,19:25:38.000,208,11070244,124205,0,1753644337,13828.46585868,-30.85904727000161,53065.532213520004 2025-07-27,19:25:39.000,208,11070257,124165,0,1753644338,13828.411968199995,-30.86609640000097,53065.58811048 2025-07-27,19:25:40.000,208,11070251,124525,0,1753644339,13828.40523189,-30.81675248999818,53065.65798168 2025-07-27,19:25:41.000,208,11070284,124165,0,1753644340,13828.391759269995,-30.86609640000097,53065.63702032 2025-07-27,19:25:42.000,208,11070241,123805,0,1753644341,13828.351341409994,-30.844949009995617,53065.62304608001 2025-07-27,19:25:43.000,208,11070258,124085,0,1753644342,13828.331132479994,-30.837899879996257,53065.553174880006 2025-07-27,19:25:44.000,208,11070318,123925,0,1753644343,13828.324396169999,-30.837899879996257,53065.60907184 2025-07-27,19:25:45.000,208,11070302,123925,0,1753644344,13828.310923549994,-30.80265422999946,53065.62304608001 2025-07-27,19:25:46.000,208,11070287,124005,0,1753644345,13828.324396169999,-30.80265422999946,53065.60907184 2025-07-27,19:25:47.000,208,11070260,123645,0,1753644346,13828.283978309999,-30.781506840001384,53065.602084720005 2025-07-27,19:25:48.000,208,11070248,123765,0,1753644347,13828.270505689994,-30.795605100000103,53065.58112336 2025-07-27,19:25:49.000,208,11070290,123605,0,1753644348,13828.250296759994,-30.76035944999603,53065.59509760001 2025-07-27,19:25:50.000,208,11070294,123605,0,1753644349,13828.236824139989,-30.76035944999603,53065.59509760001 2025-07-27,19:25:51.000,208,11070273,123885,0,1753644350,13828.196406279989,-30.795605100000103,53065.56714912 2025-07-27,19:25:52.000,208,11070293,124005,0,1753644351,13828.155988419989,-30.774457710002025,53065.483303680005 2025-07-27,19:25:53.000,208,11070286,124005,0,1753644352,13828.095361629988,-30.781506840001384,53065.4902908 2025-07-27,19:25:54.000,208,11070287,123805,0,1753644353,13828.129043179993,-30.80265422999946,53065.51125216 2025-07-27,19:25:55.000,208,11070263,123844,0,1753644354,13828.149252109994,-30.80265422999946,53065.51823928 2025-07-27,19:25:56.000,208,11070273,123965,0,1753644355,13828.189669969994,-30.80970335999882,53065.483303680005 2025-07-27,19:25:57.000,208,11070318,124005,0,1753644356,13828.243560449999,-30.887243789999047,53065.49727792001 2025-07-27,19:25:58.000,208,11070277,124005,0,1753644357,13828.270505689994,-30.880194659999688,53065.46234232 2025-07-27,19:25:59.000,208,11070280,123925,0,1753644358,13828.324396169999,-30.81675248999818,53065.49727792001 2025-07-27,19:26:00.000,208,11070300,123885,0,1753644359,13828.3446051,-30.82380161999754,53065.49727792001 2025-07-27,19:26:01.000,208,11070233,123965,0,1753644360,13828.351341409994,-30.85904727000161,53065.46932944 2025-07-27,19:26:02.000,208,11070271,124165,0,1753644361,13828.41870450999,-30.880194659999688,53065.47631656001 2025-07-27,19:26:03.000,208,11070318,123805,0,1753644362,13828.42544082,-30.929538569995202,53065.47631656001 2025-07-27,19:26:04.000,208,11070308,123645,0,1753644363,13828.46585868,-30.950685960000555,53065.47631656001 2025-07-27,19:26:05.000,208,11070288,123965,0,1753644364,13828.46585868,-30.978882479997992,53065.51125216 2025-07-27,19:26:06.000,208,11070334,123725,0,1753644365,13828.432177129995,-30.964784219999274,53065.46932944 2025-07-27,19:26:07.000,208,11070258,124005,0,1753644366,13828.432177129995,-30.964784219999274,53065.46932944 2025-07-27,19:26:08.000,208,11070261,123685,0,1753644367,13828.37828664999,-30.978882479997992,53065.4902908 2025-07-27,19:26:09.000,208,11070253,123685,0,1753644368,13828.391759269995,-31.014128130002064,53065.46932944 2025-07-27,19:26:10.000,208,11070274,123925,0,1753644369,13828.33786878999,-30.99298073999671,53065.47631656001 2025-07-27,19:26:11.000,208,11070261,123725,0,1753644370,13828.29745092999,-31.014128130002064,53065.49727792001 2025-07-27,19:26:12.000,208,11070258,123844,0,1753644371,13828.230087829994,-30.978882479997992,53065.50426504001 2025-07-27,19:26:13.000,208,11070320,123725,0,1753644372,13828.203142589999,-31.00707899999543,53065.553174880006 2025-07-27,19:26:14.000,208,11070282,123765,0,1753644373,13828.162724729998,-31.0423246499995,53065.532213520004 2025-07-27,19:26:15.000,208,11070298,123725,0,1753644374,13828.088625319993,-31.021177260001423,53065.58112336 2025-07-27,19:26:16.000,208,11070321,123725,0,1753644375,13828.081889009998,-31.09166856000229,53065.59509760001 2025-07-27,19:26:17.000,208,11070245,123685,0,1753644376,13828.088625319993,-31.063472039997578,53065.560162 2025-07-27,19:26:18.000,208,11070309,123645,0,1753644377,13827.967371739993,-31.112815950000368,53065.532213520004 2025-07-27,19:26:19.000,208,11070291,123725,0,1753644378,13827.900008639997,-31.126914209999086,53065.59509760001 2025-07-27,19:26:20.000,208,11070299,123685,0,1753644379,13827.852854470002,-31.09871769000165,53065.532213520004 2025-07-27,19:26:21.000,208,11070292,123685,0,1753644380,13827.798963989997,-31.155110729996522,53065.46234232 2025-07-27,19:26:22.000,208,11070249,123565,0,1753644381,13827.758546129997,-31.148061599997163,53065.560162 2025-07-27,19:26:23.000,208,11070304,123844,0,1753644382,13827.778755059997,-31.190356380000594,53065.52522640001 2025-07-27,19:26:24.000,208,11070291,123844,0,1753644383,13827.758546129997,-31.197405509999953,53065.57413624001 2025-07-27,19:26:25.000,208,11070239,123325,0,1753644384,13827.745073509992,-31.183307250001235,53065.532213520004 2025-07-27,19:26:26.000,208,11070301,123405,0,1753644385,13827.697919339997,-31.183307250001235,53065.54618776001 2025-07-27,19:26:27.000,208,11070302,123685,0,1753644386,13827.697919339997,-31.197405509999953,53065.51823928 2025-07-27,19:26:28.000,208,11070280,123605,0,1753644387,13827.711391960001,-31.21855289999803,53065.52522640001 2025-07-27,19:26:29.000,208,11070265,123645,0,1753644388,13827.711391960001,-31.22560202999739,53065.46234232 2025-07-27,19:26:30.000,208,11070296,123485,0,1753644389,13827.751809820002,-31.239700289996108,53065.46932944 2025-07-27,19:26:31.000,208,11070283,123525,0,1753644390,13827.812436610002,-31.21855289999803,53065.44836808 2025-07-27,19:26:32.000,208,11070261,123405,0,1753644391,13827.859590779997,-31.21150376999867,53065.44138096 2025-07-27,19:26:33.000,208,11070288,123445,0,1753644392,13827.873063400002,-31.197405509999953,53065.385484000006 2025-07-27,19:26:34.000,208,11070293,123405,0,1753644393,13827.900008639997,-31.26789681000082,53065.385484000006 2025-07-27,19:26:35.000,208,11070266,123525,0,1753644394,13827.974108050003,-31.23265115999675,53065.42740672001 2025-07-27,19:26:36.000,208,11070263,123685,0,1753644395,13828.027998529993,-31.246749419995467,53065.39247112 2025-07-27,19:26:37.000,208,11070294,123805,0,1753644396,13828.108834249993,-31.22560202999739,53065.42740672001 2025-07-27,19:26:38.000,208,11070258,123605,0,1753644397,13828.102097939998,-31.16920898999524,53065.4204196 2025-07-27,19:26:39.000,208,11070319,123565,0,1753644398,13828.182933659999,-31.183307250001235,53065.37150976 2025-07-27,19:26:40.000,208,11070257,123765,0,1753644399,13828.209878899994,-31.16215985999588,53065.33657416001 2025-07-27,19:26:41.000,208,11070311,123725,0,1753644400,13828.196406279989,-31.204454639999312,53065.37150976 2025-07-27,19:26:42.000,208,11070265,123645,0,1753644401,13828.182933659999,-31.183307250001235,53065.434393840005 2025-07-27,19:26:43.000,208,11070318,123844,0,1753644402,13828.149252109994,-31.21150376999867,53065.42740672001 2025-07-27,19:26:44.000,208,11070278,123725,0,1753644403,13828.095361629988,-31.23265115999675,53065.46932944 2025-07-27,19:26:45.000,208,11070241,123725,0,1753644404,13828.088625319993,-31.21150376999867,53065.44836808 2025-07-27,19:26:46.000,208,11070318,123844,0,1753644405,13828.034734839988,-31.197405509999953,53065.4902908 2025-07-27,19:26:47.000,208,11070283,123685,0,1753644406,13827.994316979988,-31.21855289999803,53065.47631656001 2025-07-27,19:26:48.000,208,11070308,123485,0,1753644407,13827.974108050003,-31.183307250001235,53065.44836808 2025-07-27,19:26:49.000,208,11070312,123365,0,1753644408,13827.960635429998,-31.204454639999312,53065.46932944 2025-07-27,19:26:50.000,208,11070294,123565,0,1753644409,13827.940426499998,-31.197405509999953,53065.51125216 2025-07-27,19:26:51.000,208,11070245,123645,0,1753644410,13827.933690190002,-31.190356380000594,53065.46932944 2025-07-27,19:26:52.000,208,11070258,123605,0,1753644411,13827.980844359998,-31.197405509999953,53065.46932944 2025-07-27,19:26:53.000,208,11070322,123325,0,1753644412,13827.980844359998,-31.22560202999739,53065.47631656001 2025-07-27,19:26:54.000,208,11070267,123325,0,1753644413,13827.994316979988,-31.239700289996108,53065.45535520001 2025-07-27,19:26:55.000,208,11070283,123485,0,1753644414,13828.041471149998,-31.246749419995467,53065.46932944 2025-07-27,19:26:56.000,208,11070274,123525,0,1753644415,13828.088625319993,-31.253798550002102,53065.54618776001 2025-07-27,19:26:57.000,208,11070302,123605,0,1753644416,13828.142515799998,-31.27494594000018,53065.54618776001 2025-07-27,19:26:58.000,208,11070292,123245,0,1753644417,13828.196406279989,-31.26084768000146,53065.49727792001 2025-07-27,19:26:59.000,208,11070268,123165,0,1753644418,13828.216615209989,-31.296093329998257,53065.49727792001 2025-07-27,19:27:00.000,208,11070334,123365,0,1753644419,13828.304187239999,-31.28199506999954,53065.56714912 2025-07-27,19:27:01.000,208,11070235,123525,0,1753644420,13828.324396169999,-31.310191589996975,53065.52522640001 2025-07-27,19:27:02.000,208,11070272,123205,0,1753644421,13828.3446051,-31.239700289996108,53065.54618776001 2025-07-27,19:27:03.000,208,11070284,123205,0,1753644422,13828.39849557999,-31.23265115999675,53065.57413624001 2025-07-27,19:27:04.000,208,11070318,123805,0,1753644423,13828.42544082,-31.21855289999803,53065.553174880006 2025-07-27,19:27:05.000,208,11070273,123285,0,1753644424,13828.472594989995,-31.204454639999312,53065.602084720005 2025-07-27,19:27:06.000,208,11070252,123285,0,1753644425,13828.492803919995,-31.21855289999803,53065.560162 2025-07-27,19:27:07.000,208,11070318,123325,0,1753644426,13828.533221779995,-31.16215985999588,53065.6300332 2025-07-27,19:27:08.000,208,11070291,123365,0,1753644427,13828.5466944,-31.183307250001235,53065.62304608001 2025-07-27,19:27:09.000,208,11070305,123245,0,1753644428,13828.58037594999,-31.16920898999524,53065.58112336 2025-07-27,19:27:10.000,208,11070319,123045,0,1753644429,13828.60732119,-31.16215985999588,53065.602084720005 2025-07-27,19:27:11.000,208,11070316,123365,0,1753644430,13828.64773905,-31.197405509999953,53065.58811048 2025-07-27,19:27:12.000,208,11070275,123285,0,1753644431,13828.614057499995,-31.190356380000594,53065.602084720005 2025-07-27,19:27:13.000,208,11070328,123405,0,1753644432,13828.68142059999,-31.190356380000594,53065.650994560005 2025-07-27,19:27:14.000,208,11070308,123365,0,1753644433,13828.715102149996,-31.183307250001235,53065.68593016 2025-07-27,19:27:15.000,208,11070293,123245,0,1753644434,13828.742047389991,-31.197405509999953,53065.64400744001 2025-07-27,19:27:16.000,208,11070288,123285,0,1753644435,13828.76899263,-31.239700289996108,53065.6300332 2025-07-27,19:27:17.000,208,11070262,123485,0,1753644436,13828.809410490001,-31.246749419995467,53065.60907184 2025-07-27,19:27:18.000,208,11070268,123205,0,1753644437,13828.876773589996,-31.26789681000082,53065.6300332 2025-07-27,19:27:19.000,208,11070321,122965,0,1753644438,13828.856564659996,-31.26084768000146,53065.73484 2025-07-27,19:27:20.000,208,11070296,123405,0,1753644439,13828.883509899992,-31.296093329998257,53065.720865760006 2025-07-27,19:27:21.000,208,11070273,123245,0,1753644440,13828.856564659996,-31.296093329998257,53065.74182712001 2025-07-27,19:27:22.000,208,11070316,122965,0,1753644441,13828.863300969992,-31.289044199998898,53065.72785288 2025-07-27,19:27:23.000,208,11070272,123045,0,1753644442,13828.816146799996,-31.27494594000018,53065.72785288 2025-07-27,19:27:24.000,208,11070292,123485,0,1753644443,13828.903718829992,-31.317240719996335,53065.78374984 2025-07-27,19:27:25.000,208,11070275,123245,0,1753644444,13828.863300969992,-31.26084768000146,53065.769775600005 2025-07-27,19:27:26.000,208,11070303,123205,0,1753644445,13828.856564659996,-31.303142459997616,53065.73484 2025-07-27,19:27:27.000,208,11070311,123165,0,1753644446,13828.917191449997,-31.27494594000018,53065.769775600005 2025-07-27,19:27:28.000,208,11070312,123365,0,1753644447,13828.903718829992,-31.27494594000018,53065.769775600005 2025-07-27,19:27:29.000,208,11070361,123205,0,1753644448,13828.937400379997,-31.21855289999803,53065.79073696001 2025-07-27,19:27:30.000,208,11070276,123365,0,1753644449,13828.957609309997,-31.246749419995467,53065.77676272 2025-07-27,19:27:31.000,208,11070306,123005,0,1753644450,13829.038445029997,-31.239700289996108,53065.74881424 2025-07-27,19:27:32.000,208,11070273,123165,0,1753644451,13829.092335510002,-31.22560202999739,53065.84663392 2025-07-27,19:27:33.000,208,11070327,123165,0,1753644452,13829.186643849993,-31.246749419995467,53065.818685440005 2025-07-27,19:27:34.000,208,11070326,123165,0,1753644453,13829.247270639993,-31.21855289999803,53065.8047112 2025-07-27,19:27:35.000,208,11070322,122965,0,1753644454,13829.280952189998,-31.253798550002102,53065.8745824 2025-07-27,19:27:36.000,208,11070317,123245,0,1753644455,13829.375260529989,-31.246749419995467,53065.82567256 2025-07-27,19:27:37.000,208,11070289,123045,0,1753644456,13829.422414699999,-31.28199506999954,53065.82567256 2025-07-27,19:27:38.000,208,11070267,123085,0,1753644457,13829.53693196999,-31.296093329998257,53065.83265968001 2025-07-27,19:27:39.000,208,11070335,123245,0,1753644458,13829.56387721,-31.303142459997616,53065.867595280004 2025-07-27,19:27:40.000,208,11070326,123125,0,1753644459,13829.61776768999,-31.338388110001688,53065.85362104 2025-07-27,19:27:41.000,208,11070299,123205,0,1753644460,13829.66492186,-31.352486370000406,53065.89554376 2025-07-27,19:27:42.000,208,11070289,123045,0,1753644461,13829.712076029995,-31.373633759998484,53065.90951800001 2025-07-27,19:27:43.000,208,11070266,123045,0,1753644462,13829.732284959995,-31.359535499999765,53065.96541496 2025-07-27,19:27:44.000,208,11070294,123125,0,1753644463,13829.75923019999,-31.366584629999124,53065.99336344 2025-07-27,19:27:45.000,208,11070265,123125,0,1753644464,13829.74575758,-31.422977670001274,53066.02829904001 2025-07-27,19:27:46.000,208,11070279,122845,0,1753644465,13829.772702819995,-31.472321579996787,53065.986376320005 2025-07-27,19:27:47.000,208,11070299,123085,0,1753644466,13829.75923019999,-31.556911139996373,53066.07720888001 2025-07-27,19:27:48.000,208,11070306,123245,0,1753644467,13829.75923019999,-31.578058530001726,53066.02829904001 2025-07-27,19:27:49.000,208,11070310,123165,0,1753644468,13829.74575758,-31.62035330999788,53066.02131192 2025-07-27,19:27:50.000,208,11070294,123685,0,1753644469,13829.75923019999,-31.648549829995318,53066.02829904001 2025-07-27,19:27:51.000,208,11070263,123245,0,1753644470,13829.78617544,-31.655598960001953,53066.02829904001 2025-07-27,19:27:52.000,208,11070249,123445,0,1753644471,13829.833329609995,-31.66969722000067,53066.035286160004 2025-07-27,19:27:53.000,208,11070255,123325,0,1753644472,13829.893956399996,-31.662648090001312,53066.084196 2025-07-27,19:27:54.000,208,11070312,123445,0,1753644473,13829.954583189996,-31.662648090001312,53066.09817024001 2025-07-27,19:27:55.000,208,11070300,123325,0,1753644474,13829.974792119996,-31.655598960001953,53066.09817024001 2025-07-27,19:27:56.000,208,11070267,123405,0,1753644475,13830.028682600001,-31.697893739998108,53066.1191316 2025-07-27,19:27:57.000,208,11070294,123005,0,1753644476,13830.055627839996,-31.69084460999875,53066.11214448 2025-07-27,19:27:58.000,208,11070277,123245,0,1753644477,13830.122990939992,-31.69084460999875,53066.105157360005 2025-07-27,19:27:59.000,208,11070285,123285,0,1753644478,13830.183617729992,-31.704942869997467,53066.20996416 2025-07-27,19:28:00.000,208,11070288,123485,0,1753644479,13830.230771900002,-31.747237650000898,53066.16804144001 2025-07-27,19:28:01.000,208,11070268,123285,0,1753644480,13830.318343929997,-31.697893739998108,53066.105157360005 2025-07-27,19:28:02.000,208,11070270,123245,0,1753644481,13830.378970719998,-31.726090259995544,53066.1890028 2025-07-27,19:28:03.000,208,11070267,123405,0,1753644482,13830.412652270003,-31.704942869997467,53066.19598992001 2025-07-27,19:28:04.000,208,11070311,122925,0,1753644483,13830.426124889993,-31.69084460999875,53066.24489976001 2025-07-27,19:28:05.000,208,11070299,123365,0,1753644484,13830.453070129988,-31.67674635000003,53066.223938400006 2025-07-27,19:28:06.000,208,11070329,123325,0,1753644485,13830.486751679993,-31.67674635000003,53066.223938400006 2025-07-27,19:28:07.000,208,11070268,123085,0,1753644486,13830.453070129988,-31.704942869997467,53066.24489976001 2025-07-27,19:28:08.000,208,11070274,123285,0,1753644487,13830.453070129988,-31.655598960001953,53066.272848240005 2025-07-27,19:28:09.000,208,11070272,123685,0,1753644488,13830.453070129988,-31.64150069999596,53066.28682248 2025-07-27,19:28:10.000,208,11070299,123085,0,1753644489,13830.432861199988,-31.62740243999724,53066.31477096001 2025-07-27,19:28:11.000,208,11070265,122845,0,1753644490,13830.419388579998,-31.662648090001312,53066.258874 2025-07-27,19:28:12.000,208,11070258,123005,0,1753644491,13830.392443340003,-31.6344515699966,53066.28682248 2025-07-27,19:28:13.000,208,11070293,122965,0,1753644492,13830.318343929997,-31.585107660001086,53066.321758080005 2025-07-27,19:28:14.000,208,11070243,123685,0,1753644493,13830.271189760002,-31.578058530001726,53066.35669368 2025-07-27,19:28:15.000,208,11070315,123085,0,1753644494,13830.284662379992,-31.578058530001726,53066.36368080001 2025-07-27,19:28:16.000,208,11070296,123165,0,1753644495,13830.277926069997,-31.50756723000086,53066.37765504 2025-07-27,19:28:17.000,208,11070316,123125,0,1753644496,13830.311607620002,-31.5005181000015,53066.35669368 2025-07-27,19:28:18.000,208,11070302,123005,0,1753644497,13830.352025480002,-31.45117418999871,53066.3287452 2025-07-27,19:28:19.000,208,11070311,123005,0,1753644498,13830.372234410002,-31.472321579996787,53066.3287452 2025-07-27,19:28:20.000,208,11070266,122965,0,1753644499,13830.432861199988,-31.44412505999935,53066.370667920004 2025-07-27,19:28:21.000,208,11070265,123245,0,1753644500,13830.486751679993,-31.415928540001914,53066.391629280006 2025-07-27,19:28:22.000,208,11070255,123165,0,1753644501,13830.459806439998,-31.40183027999592,53066.41259064001 2025-07-27,19:28:23.000,208,11070287,123245,0,1753644502,13830.547378469993,-31.40887940999528,53066.40560352 2025-07-27,19:28:24.000,208,11070267,122965,0,1753644503,13830.587796329994,-31.366584629999124,53066.38464216001 2025-07-27,19:28:25.000,208,11070342,123245,0,1753644504,13830.661895739999,-31.387732019997202,53066.46150048001 2025-07-27,19:28:26.000,208,11070270,123045,0,1753644505,13830.709049909994,-31.359535499999765,53066.46150048001 2025-07-27,19:28:27.000,208,11070234,123205,0,1753644506,13830.810094559994,-31.359535499999765,53066.47547472 2025-07-27,19:28:28.000,208,11070238,123045,0,1753644507,13830.810094559994,-31.40183027999592,53066.51041032001 2025-07-27,19:28:29.000,208,11070303,122685,0,1753644508,13830.89766658999,-31.415928540001914,53066.48246184001 2025-07-27,19:28:30.000,208,11070247,123045,0,1753644509,13830.931348139995,-31.387732019997202,53066.49643608 2025-07-27,19:28:31.000,208,11070300,123405,0,1753644510,13830.951557069995,-31.45822331999807,53066.50342320001 2025-07-27,19:28:32.000,208,11070283,122925,0,1753644511,13830.99871123999,-31.472321579996787,53066.51739744 2025-07-27,19:28:33.000,208,11070297,123005,0,1753644512,13831.02565648,-31.5005181000015,53066.50342320001 2025-07-27,19:28:34.000,208,11070265,123005,0,1753644513,13831.052601719995,-31.50756723000086,53066.5732944 2025-07-27,19:28:35.000,208,11070247,123045,0,1753644514,13831.04586541,-31.57100939999509,53066.59425576 2025-07-27,19:28:36.000,208,11070230,122725,0,1753644515,13831.06607434,-31.599205919999804,53066.53137168001 2025-07-27,19:28:37.000,208,11070326,123045,0,1753644516,13831.06607434,-31.6344515699966,53066.62220424 2025-07-27,19:28:38.000,208,11070276,123005,0,1753644517,13831.012183859995,-31.655598960001953,53066.67111408001 2025-07-27,19:28:39.000,208,11070348,123445,0,1753644518,13830.98523862,-31.655598960001953,53066.657139840005 2025-07-27,19:28:40.000,208,11070292,123085,0,1753644519,13830.94482076,-31.64150069999596,53066.68508832 2025-07-27,19:28:41.000,208,11070221,123045,0,1753644520,13830.88419397,-31.66969722000067,53066.67810120001 2025-07-27,19:28:42.000,208,11070313,123125,0,1753644521,13830.911139209995,-31.69084460999875,53066.66412696 2025-07-27,19:28:43.000,208,11070300,122965,0,1753644522,13830.81683086999,-31.648549829995318,53066.69906256001 2025-07-27,19:28:44.000,208,11070253,122925,0,1753644523,13830.78314932,-31.599205919999804,53066.727011040006 2025-07-27,19:28:45.000,208,11070250,123125,0,1753644524,13830.69557728999,-31.613304179998522,53066.7130368 2025-07-27,19:28:46.000,208,11070313,122925,0,1753644525,13830.655159429989,-31.585107660001086,53066.68508832 2025-07-27,19:28:47.000,208,11070247,123045,0,1753644526,13830.574323709989,-31.599205919999804,53066.68508832 2025-07-27,19:28:48.000,208,11070296,123165,0,1753644527,13830.500224299998,-31.592156790000445,53066.727011040006 2025-07-27,19:28:49.000,208,11070312,122965,0,1753644528,13830.446333819993,-31.563960269995732,53066.72002392001 2025-07-27,19:28:50.000,208,11070334,122845,0,1753644529,13830.426124889993,-31.556911139996373,53066.73399816 2025-07-27,19:28:51.000,208,11070276,123005,0,1753644530,13830.338552859997,-31.542812879997655,53066.75495952 2025-07-27,19:28:52.000,208,11070272,123045,0,1753644531,13830.298134999997,-31.542812879997655,53066.69906256001 2025-07-27,19:28:53.000,208,11070268,123245,0,1753644532,13830.250980830002,-31.599205919999804,53066.727011040006 2025-07-27,19:28:54.000,208,11070299,122885,0,1753644533,13830.230771900002,-31.599205919999804,53066.61521712 2025-07-27,19:28:55.000,208,11070326,123005,0,1753644534,13830.197090349997,-31.592156790000445,53066.66412696 2025-07-27,19:28:56.000,208,11070316,123045,0,1753644535,13830.163408799992,-31.578058530001726,53066.69207544 2025-07-27,19:28:57.000,208,11070318,122845,0,1753644536,13830.224035589992,-31.62035330999788,53066.62220424 2025-07-27,19:28:58.000,208,11070297,123045,0,1753644537,13830.203826659992,-31.6344515699966,53066.62919136001 2025-07-27,19:28:59.000,208,11070236,123045,0,1753644538,13830.257717139997,-31.697893739998108,53066.66412696 2025-07-27,19:29:00.000,208,11070266,123045,0,1753644539,13830.210562970002,-31.697893739998108,53066.65015272001 2025-07-27,19:29:01.000,208,11070277,123325,0,1753644540,13830.264453449992,-31.761335909999616,53066.58028152001 2025-07-27,19:29:02.000,208,11070275,123165,0,1753644541,13830.291398690002,-31.768385039998975,53066.608230000005 2025-07-27,19:29:03.000,208,11070320,123285,0,1753644542,13830.345289169993,-31.79658155999641,53066.62919136001 2025-07-27,19:29:04.000,208,11070243,123325,0,1753644543,13830.378970719998,-31.789532429997053,53066.58726864 2025-07-27,19:29:05.000,208,11070246,123285,0,1753644544,13830.392443340003,-31.80363068999577,53066.608230000005 2025-07-27,19:29:06.000,208,11070266,123245,0,1753644545,13830.419388579998,-31.817728950001765,53066.608230000005 2025-07-27,19:29:07.000,208,11070260,123165,0,1753644546,13830.426124889993,-31.789532429997053,53066.60124288001 2025-07-27,19:29:08.000,208,11070326,123365,0,1753644547,13830.446333819993,-31.775434169998334,53066.5732944 2025-07-27,19:29:09.000,208,11070301,123365,0,1753644548,13830.486751679993,-31.789532429997053,53066.52438456 2025-07-27,19:29:10.000,208,11070253,123005,0,1753644549,13830.486751679993,-31.73313939000218,53066.61521712 2025-07-27,19:29:11.000,208,11070251,123205,0,1753644550,13830.473279059988,-31.768385039998975,53066.58726864 2025-07-27,19:29:12.000,208,11070285,123325,0,1753644551,13830.506960609993,-31.73313939000218,53066.51739744 2025-07-27,19:29:13.000,208,11070258,123365,0,1753644552,13830.473279059988,-31.747237650000898,53066.61521712 2025-07-27,19:29:14.000,208,11070331,123365,0,1753644553,13830.439597509998,-31.775434169998334,53066.58028152001 2025-07-27,19:29:15.000,208,11070296,123365,0,1753644554,13830.419388579998,-31.754286780000257,53066.59425576 2025-07-27,19:29:16.000,208,11070291,122845,0,1753644555,13830.365498099993,-31.747237650000898,53066.58028152001 2025-07-27,19:29:17.000,208,11070315,123165,0,1753644556,13830.372234410002,-31.789532429997053,53066.55233304001 2025-07-27,19:29:18.000,208,11070312,123365,0,1753644557,13830.257717139997,-31.775434169998334,53066.5732944 2025-07-27,19:29:19.000,208,11070278,122685,0,1753644558,13830.210562970002,-31.888220249995356,53066.608230000005 2025-07-27,19:29:20.000,208,11070277,123165,0,1753644559,13830.149936180002,-31.80363068999577,53066.58726864 2025-07-27,19:29:21.000,208,11070318,123005,0,1753644560,13830.143199869992,-31.86002372999792,53066.60124288001 2025-07-27,19:29:22.000,208,11070293,123245,0,1753644561,13830.136463559997,-31.881171119995997,53066.58726864 2025-07-27,19:29:23.000,208,11070306,123365,0,1753644562,13830.109518320001,-31.91641677000007,53066.66412696 2025-07-27,19:29:24.000,208,11070203,123085,0,1753644563,13830.136463559997,-31.965760679995583,53066.66412696 2025-07-27,19:29:25.000,208,11070303,122885,0,1753644564,13830.096045699996,-31.972809810002218,53066.69207544 2025-07-27,19:29:26.000,208,11070262,122965,0,1753644565,13830.055627839996,-32.01510458999837,53066.63617848 2025-07-27,19:29:27.000,208,11070276,122965,0,1753644566,13830.075836769996,-32.01510458999837,53066.67111408001 2025-07-27,19:29:28.000,208,11070288,122845,0,1753644567,13830.035418909996,-32.07149763000052,53066.62919136001 2025-07-27,19:29:29.000,208,11070221,123285,0,1753644568,13830.028682600001,-32.07149763000052,53066.657139840005 2025-07-27,19:29:30.000,208,11070312,123165,0,1753644569,13830.028682600001,-32.08559588999924,53066.69207544 2025-07-27,19:29:31.000,208,11070263,123005,0,1753644570,13830.008473670001,-32.07854675999988,53066.68508832 2025-07-27,19:29:32.000,208,11070304,123245,0,1753644571,13830.089309390001,-32.07149763000052,53066.66412696 2025-07-27,19:29:33.000,208,11070236,123125,0,1753644572,13830.089309390001,-32.07854675999988,53066.65015272001 2025-07-27,19:29:34.000,208,11070342,123445,0,1753644573,13830.129727250001,-32.05035023999517,53066.657139840005 2025-07-27,19:29:35.000,208,11070329,123005,0,1753644574,13830.129727250001,-32.07854675999988,53066.62220424 2025-07-27,19:29:36.000,208,11070312,123125,0,1753644575,13830.136463559997,-32.07149763000052,53066.61521712 2025-07-27,19:29:37.000,208,11070240,123085,0,1753644576,13830.122990939992,-32.057399370001804,53066.59425576 2025-07-27,19:29:38.000,208,11070281,123045,0,1753644577,13830.109518320001,-32.05035023999517,53066.58726864 2025-07-27,19:29:39.000,208,11070316,123205,0,1753644578,13830.143199869992,-32.01510458999837,53066.6431656 2025-07-27,19:29:40.000,208,11070282,123045,0,1753644579,13830.096045699996,-32.008055459999014,53066.56630728 2025-07-27,19:29:41.000,208,11070311,123005,0,1753644580,13830.109518320001,-31.993957200000295,53066.54534592 2025-07-27,19:29:42.000,208,11070269,123165,0,1753644581,13830.089309390001,-31.965760679995583,53066.55233304001 2025-07-27,19:29:43.000,208,11070247,123085,0,1753644582,13830.096045699996,-31.972809810002218,53066.51739744 2025-07-27,19:29:44.000,208,11070290,123445,0,1753644583,13830.116254629997,-31.979858940001577,53066.5732944 2025-07-27,19:29:45.000,208,11070267,122925,0,1753644584,13830.109518320001,-31.979858940001577,53066.49643608 2025-07-27,19:29:46.000,208,11070240,123125,0,1753644585,13830.116254629997,-31.993957200000295,53066.489448960005 2025-07-27,19:29:47.000,208,11070281,123245,0,1753644586,13830.089309390001,-32.001006329999655,53066.49643608 2025-07-27,19:29:48.000,208,11070281,123125,0,1753644587,13830.082573079992,-31.993957200000295,53066.50342320001 2025-07-27,19:29:49.000,208,11070245,123205,0,1753644588,13830.129727250001,-31.958711549996224,53066.51041032001 2025-07-27,19:29:50.000,208,11070298,122965,0,1753644589,13830.136463559997,-31.993957200000295,53066.51041032001 2025-07-27,19:29:51.000,208,11070322,123005,0,1753644590,13830.122990939992,-32.001006329999655,53066.48246184001 2025-07-27,19:29:52.000,208,11070277,122965,0,1753644591,13830.102782009992,-32.02215371999773,53066.50342320001 2025-07-27,19:29:53.000,208,11070299,122765,0,1753644592,13830.109518320001,-32.04330110999581,53066.489448960005 2025-07-27,19:29:54.000,208,11070283,123005,0,1753644593,13830.055627839996,-32.11379240999668,53066.51041032001 2025-07-27,19:29:55.000,208,11070250,123365,0,1753644594,13830.042155219991,-32.0926450199986,53066.50342320001 2025-07-27,19:29:56.000,208,11070309,123125,0,1753644595,13830.021946289991,-32.14198893000139,53066.47547472 2025-07-27,19:29:57.000,208,11070283,123085,0,1753644596,13830.008473670001,-32.184283709997544,53066.45451336 2025-07-27,19:29:58.000,208,11070289,123045,0,1753644597,13829.974792119996,-32.16313631999947,53066.49643608 2025-07-27,19:29:59.000,208,11070345,123205,0,1753644598,13829.94784688,-32.177234579998185,53066.50342320001 2025-07-27,19:30:00.000,208,11070280,123165,0,1753644599,13829.90069270999,-32.20543109999562,53066.46150048001 2025-07-27,19:30:01.000,208,11070308,123285,0,1753644600,13829.86701116,-32.24067674999969,53066.50342320001 2025-07-27,19:30:02.000,208,11070263,123045,0,1753644601,13829.833329609995,-32.25477500999841,53066.4684876 2025-07-27,19:30:03.000,208,11070269,123325,0,1753644602,13829.84680223,-32.24772587999905,53066.49643608 2025-07-27,19:30:04.000,208,11070323,123125,0,1753644603,13829.81985698999,-32.27592239999649,53066.50342320001 2025-07-27,19:30:05.000,208,11070253,123285,0,1753644604,13829.78617544,-32.27592239999649,53066.49643608 2025-07-27,19:30:06.000,208,11070299,123045,0,1753644605,13829.73902126999,-32.29002065999521,53066.50342320001 2025-07-27,19:30:07.000,208,11070303,123005,0,1753644606,13829.65818554999,-32.31821717999992,53066.51739744 2025-07-27,19:30:08.000,208,11070319,123365,0,1753644607,13829.651449239995,-32.29706979000184,53066.51739744 2025-07-27,19:30:09.000,208,11070350,123165,0,1753644608,13829.67839447999,-32.31116805000056,53066.52438456 2025-07-27,19:30:10.000,208,11070294,123445,0,1753644609,13829.63797661999,-32.29706979000184,53066.52438456 2025-07-27,19:30:11.000,208,11070273,123325,0,1753644610,13829.611031379995,-32.3041189200012,53066.49643608 2025-07-27,19:30:12.000,208,11070268,123085,0,1753644611,13829.63797661999,-32.21248023000226,53066.54534592 2025-07-27,19:30:13.000,208,11070274,123245,0,1753644612,13829.56387721,-32.19838196999626,53066.50342320001 2025-07-27,19:30:14.000,208,11070267,123325,0,1753644613,13829.570613519994,-32.1913328399969,53066.46150048001 2025-07-27,19:30:15.000,208,11070239,123365,0,1753644614,13829.59755875999,-32.170185449998826,53066.45451336 2025-07-27,19:30:16.000,208,11070227,123085,0,1753644615,13829.590822449994,-32.16313631999947,53066.45451336 2025-07-27,19:30:17.000,208,11070311,123365,0,1753644616,13829.624504,-32.14903806000075,53066.47547472 2025-07-27,19:30:18.000,208,11070264,123165,0,1753644617,13829.60429507,-32.13493980000203,53066.41957776 2025-07-27,19:30:19.000,208,11070291,123245,0,1753644618,13829.65818554999,-32.11379240999668,53066.43355200001 2025-07-27,19:30:20.000,208,11070290,123325,0,1753644619,13829.68513079,-32.09969414999796,53066.48246184001 2025-07-27,19:30:21.000,208,11070229,123365,0,1753644620,13829.67839447999,-32.09969414999796,53066.48246184001 2025-07-27,19:30:22.000,208,11070289,123445,0,1753644621,13829.72554865,-32.170185449998826,53066.42656488 2025-07-27,19:30:23.000,208,11070244,123485,0,1753644622,13829.68513079,-32.14198893000139,53066.41259064001 2025-07-27,19:30:24.000,208,11070293,123325,0,1753644623,13829.671658169995,-32.16313631999947,53066.36368080001 2025-07-27,19:30:25.000,208,11070297,123485,0,1753644624,13829.70533972,-32.226578490000975,53066.370667920004 2025-07-27,19:30:26.000,208,11070272,123685,0,1753644625,13829.712076029995,-32.24067674999969,53066.36368080001 2025-07-27,19:30:27.000,208,11070298,123525,0,1753644626,13829.69860340999,-32.29706979000184,53066.38464216001 2025-07-27,19:30:28.000,208,11070284,123485,0,1753644627,13829.671658169995,-32.32526630999928,53066.391629280006 2025-07-27,19:30:29.000,208,11070299,123485,0,1753644628,13829.671658169995,-32.353462829996715,53066.3287452 2025-07-27,19:30:30.000,208,11070287,123445,0,1753644629,13829.61776768999,-32.41690499999822,53066.34271944001 2025-07-27,19:30:31.000,208,11070288,123325,0,1753644630,13829.570613519994,-32.41690499999822,53066.36368080001 2025-07-27,19:30:32.000,208,11070279,123005,0,1753644631,13829.611031379995,-32.46624891000101,53066.34271944001 2025-07-27,19:30:33.000,208,11070260,123165,0,1753644632,13829.60429507,-32.47329804000037,53066.36368080001 2025-07-27,19:30:34.000,208,11070267,123005,0,1753644633,13829.53693196999,-32.51559281999653,53066.31477096001 2025-07-27,19:30:35.000,208,11070317,123245,0,1753644634,13829.54366828,-32.50149455999781,53066.321758080005 2025-07-27,19:30:36.000,208,11070247,123365,0,1753644635,13829.469568869994,-32.52264194999589,53066.33573232001 2025-07-27,19:30:37.000,208,11070262,123205,0,1753644636,13829.408942079994,-32.57198585999868,53066.272848240005 2025-07-27,19:30:38.000,208,11070256,123405,0,1753644637,13829.435887319989,-32.56493672999932,53066.20996416 2025-07-27,19:30:39.000,208,11070286,122965,0,1753644638,13829.408942079994,-32.593133249996754,53066.18201568 2025-07-27,19:30:40.000,208,11070241,123325,0,1753644639,13829.381996839998,-32.593133249996754,53066.258874 2025-07-27,19:30:41.000,208,11070258,123085,0,1753644640,13829.341578979998,-32.60018237999611,53066.21695128001 2025-07-27,19:30:42.000,208,11070298,123365,0,1753644641,13829.334842669989,-32.586084119997395,53066.223938400006 2025-07-27,19:30:43.000,208,11070261,123605,0,1753644642,13829.348315289993,-32.60723150999547,53066.19598992001 2025-07-27,19:30:44.000,208,11070236,123085,0,1753644643,13829.361787909998,-32.593133249996754,53066.17502856001 2025-07-27,19:30:45.000,208,11070263,123285,0,1753644644,13829.435887319989,-32.57198585999868,53066.20996416 2025-07-27,19:30:46.000,208,11070288,123325,0,1753644645,13829.422414699999,-32.56493672999932,53066.18201568 2025-07-27,19:30:47.000,208,11070241,123325,0,1753644646,13829.442623629999,-32.579034989998036,53066.1890028 2025-07-27,19:30:48.000,208,11070310,123725,0,1753644647,13829.483041489999,-32.579034989998036,53066.154067200005 2025-07-27,19:30:49.000,208,11070292,123085,0,1753644648,13829.530195659994,-32.593133249996754,53066.09817024001 2025-07-27,19:30:50.000,208,11070301,123525,0,1753644649,13829.570613519994,-32.60018237999611,53066.13310584 2025-07-27,19:30:51.000,208,11070293,123285,0,1753644650,13829.59755875999,-32.55788759999996,53066.11214448 2025-07-27,19:30:52.000,208,11070331,123405,0,1753644651,13829.61776768999,-32.54378934000124,53066.13310584 2025-07-27,19:30:53.000,208,11070326,123485,0,1753644652,13829.651449239995,-32.53674021000188,53066.16804144001 2025-07-27,19:30:54.000,208,11070275,123245,0,1753644653,13829.651449239995,-32.55788759999996,53066.17502856001 2025-07-27,19:30:55.000,208,11070250,123285,0,1753644654,13829.624504,-32.51559281999653,53066.16105432 2025-07-27,19:30:56.000,208,11070256,123525,0,1753644655,13829.671658169995,-32.5508384700006,53066.21695128001 2025-07-27,19:30:57.000,208,11070285,123445,0,1753644656,13829.66492186,-32.56493672999932,53066.09118312 2025-07-27,19:30:58.000,208,11070295,123365,0,1753644657,13829.63797661999,-32.55788759999996,53066.1191316 2025-07-27,19:30:59.000,208,11070286,123525,0,1753644658,13829.64471293,-32.55788759999996,53066.09817024001 2025-07-27,19:31:00.000,208,11070273,123325,0,1753644659,13829.59755875999,-32.593133249996754,53066.084196 2025-07-27,19:31:01.000,208,11070322,123405,0,1753644660,13829.63797661999,-32.56493672999932,53066.04926040001 2025-07-27,19:31:02.000,208,11070247,123645,0,1753644661,13829.56387721,-32.61428064000211,53066.11214448 2025-07-27,19:31:03.000,208,11070268,123485,0,1753644662,13829.55714089999,-32.593133249996754,53066.13310584 2025-07-27,19:31:04.000,208,11070325,123125,0,1753644663,13829.53693196999,-32.642477159999544,53066.056247520006 2025-07-27,19:31:05.000,208,11070273,123405,0,1753644664,13829.462832559999,-32.6495262899989,53066.07720888001 2025-07-27,19:31:06.000,208,11070317,123325,0,1753644665,13829.429151009994,-32.67772280999634,53066.056247520006 2025-07-27,19:31:07.000,208,11070317,123605,0,1753644666,13829.361787909998,-32.66362454999762,53066.02131192 2025-07-27,19:31:08.000,208,11070311,123525,0,1753644667,13829.361787909998,-32.73411584999849,53066.04227328 2025-07-27,19:31:09.000,208,11070242,123605,0,1753644668,13829.301161119998,-32.762312369995925,53066.02829904001 2025-07-27,19:31:10.000,208,11070296,123445,0,1753644669,13829.206852779993,-32.804607149999356,53066.00035056001 2025-07-27,19:31:11.000,208,11070285,123525,0,1753644670,13829.173171230002,-32.83985279999615,53066.0143248 2025-07-27,19:31:12.000,208,11070282,123565,0,1753644671,13829.166434919993,-32.82575453999743,53066.00035056001 2025-07-27,19:31:13.000,208,11070285,123525,0,1753644672,13829.139489679997,-32.83985279999615,53066.0143248 2025-07-27,19:31:14.000,208,11070284,123605,0,1753644673,13829.152962300002,-32.853951060002146,53066.00035056001 2025-07-27,19:31:15.000,208,11070253,123605,0,1753644674,13829.132753370002,-32.861000190001505,53065.95842784001 2025-07-27,19:31:16.000,208,11070283,123645,0,1753644675,13829.099071819997,-32.853951060002146,53065.95144072 2025-07-27,19:31:17.000,208,11070269,123325,0,1753644676,13829.132753370002,-32.861000190001505,53065.91650512 2025-07-27,19:31:18.000,208,11070235,123565,0,1753644677,13829.159698609998,-32.853951060002146,53065.9444536 2025-07-27,19:31:19.000,208,11070316,123485,0,1753644678,13829.146225989993,-32.90329496999766,53065.89554376 2025-07-27,19:31:20.000,208,11070319,123805,0,1753644679,13829.166434919993,-32.8962458399983,53065.95144072 2025-07-27,19:31:21.000,208,11070320,123445,0,1753644680,13829.179907539998,-32.868049320000864,53065.96541496 2025-07-27,19:31:22.000,208,11070282,123485,0,1753644681,13829.206852779993,-32.861000190001505,53065.95144072 2025-07-27,19:31:23.000,208,11070254,123605,0,1753644682,13829.233798019988,-32.88214757999958,53065.95842784001 2025-07-27,19:31:24.000,208,11070265,123765,0,1753644683,13829.260743259998,-32.861000190001505,53065.90253088 2025-07-27,19:31:25.000,208,11070316,123925,0,1753644684,13829.328106359993,-32.84690192999551,53065.93047936001 2025-07-27,19:31:26.000,208,11070326,123645,0,1753644685,13829.348315289993,-32.87509845000022,53065.867595280004 2025-07-27,19:31:27.000,208,11070290,123965,0,1753644686,13829.422414699999,-32.88214757999958,53065.888556640006 2025-07-27,19:31:28.000,208,11070273,123685,0,1753644687,13829.49651410999,-32.83280366999679,53065.93047936001 2025-07-27,19:31:29.000,208,11070285,123605,0,1753644688,13829.51672303999,-32.853951060002146,53065.888556640006 2025-07-27,19:31:30.000,208,11070285,123765,0,1753644689,13829.56387721,-32.82575453999743,53065.83964680001 2025-07-27,19:31:31.000,208,11070319,123925,0,1753644690,13829.59755875999,-32.83280366999679,53065.867595280004 2025-07-27,19:31:32.000,208,11070276,123925,0,1753644691,13829.631240309995,-32.811656279998715,53065.88156952001 2025-07-27,19:31:33.000,208,11070286,124085,0,1753644692,13829.69860340999,-32.868049320000864,53065.88156952001 2025-07-27,19:31:35.000,208,11070291,123885,0,1753644694,13829.772702819995,-32.861000190001505,53065.8745824 2025-07-27,19:31:36.000,208,11070270,124325,0,1753644695,13829.79964805999,-32.88214757999958,53065.92349224 2025-07-27,19:31:37.000,208,11070310,124245,0,1753644696,13829.80638437,-32.88919670999894,53065.91650512 2025-07-27,19:31:38.000,208,11070301,123844,0,1753644697,13829.79964805999,-32.91739322999638,53065.92349224 2025-07-27,19:31:39.000,208,11070315,124005,0,1753644698,13829.81985698999,-32.94558975000109,53065.92349224 2025-07-27,19:31:40.000,208,11070306,124005,0,1753644699,13829.78617544,-32.96673713999917,53065.95842784001 2025-07-27,19:31:41.000,208,11070255,124045,0,1753644700,13829.81985698999,-32.95968800999981,53065.986376320005 2025-07-27,19:31:42.000,208,11070283,124165,0,1753644701,13829.813120679995,-33.01608105000196,53066.00035056001 2025-07-27,19:31:43.000,208,11070306,123885,0,1753644702,13829.76596651,-33.05837582999811,53066.00733768001 2025-07-27,19:31:44.000,208,11070292,124005,0,1753644703,13829.79964805999,-33.1077197400009,53066.02829904001 2025-07-27,19:31:45.000,208,11070278,123805,0,1753644704,13829.71881233999,-33.08657234999555,53066.0143248 2025-07-27,19:31:46.000,208,11070302,124005,0,1753644705,13829.72554865,-33.12181799999962,53066.02131192 2025-07-27,19:31:47.000,208,11070276,124085,0,1753644706,13829.67839447999,-33.12886712999898,53066.11214448 2025-07-27,19:31:48.000,208,11070321,123925,0,1753644707,13829.64471293,-33.1429653899977,53066.06323464 2025-07-27,19:31:49.000,208,11070249,123685,0,1753644708,13829.624504,-33.213456689998566,53066.09817024001 2025-07-27,19:31:50.000,208,11070281,123805,0,1753644709,13829.57734982999,-33.220505819997925,53066.105157360005 2025-07-27,19:31:51.000,208,11070270,124005,0,1753644710,13829.58408614,-33.241653209996,53066.1191316 2025-07-27,19:31:52.000,208,11070287,124125,0,1753644711,13829.590822449994,-33.241653209996,53066.154067200005 2025-07-27,19:31:53.000,208,11070278,124085,0,1753644712,13829.56387721,-33.255751470002,53066.14708008001 2025-07-27,19:31:54.000,208,11070229,124045,0,1753644713,13829.530195659994,-33.262800600001356,53066.04926040001 2025-07-27,19:31:55.000,208,11070305,124005,0,1753644714,13829.456096249989,-33.28394798999943,53066.04926040001 2025-07-27,19:31:56.000,208,11070240,123965,0,1753644715,13829.49651410999,-33.276898860000074,53066.04227328 2025-07-27,19:31:57.000,208,11070289,124005,0,1753644716,13829.462832559999,-33.30509537999751,53066.056247520006 2025-07-27,19:31:58.000,208,11070269,124085,0,1753644717,13829.483041489999,-33.29804624999815,53066.09817024001 2025-07-27,19:31:59.000,208,11070260,124085,0,1753644718,13829.442623629999,-33.28394798999943,53066.056247520006 2025-07-27,19:32:00.000,208,11070260,124485,0,1753644719,13829.435887319989,-33.28394798999943,53066.105157360005 2025-07-27,19:32:01.000,208,11070285,124125,0,1753644720,13829.449359939994,-33.276898860000074,53066.09817024001 2025-07-27,19:32:02.000,208,11070256,124085,0,1753644721,13829.462832559999,-33.31919363999623,53066.14009296 2025-07-27,19:32:03.000,208,11070324,124325,0,1753644722,13829.469568869994,-33.34739016000094,53066.084196 2025-07-27,19:32:04.000,208,11070322,123885,0,1753644723,13829.462832559999,-33.34034103000158,53066.084196 2025-07-27,19:32:05.000,208,11070287,124085,0,1753644724,13829.429151009994,-33.36853754999902,53066.09118312 2025-07-27,19:32:06.000,208,11070296,124365,0,1753644725,13829.47630517999,-33.36148841999966,53066.13310584 2025-07-27,19:32:07.000,208,11070263,124285,0,1753644726,13829.49651410999,-33.34034103000158,53066.105157360005 2025-07-27,19:32:08.000,208,11070259,124365,0,1753644727,13829.442623629999,-33.34739016000094,53066.1191316 2025-07-27,19:32:09.000,208,11070306,124325,0,1753644728,13829.442623629999,-33.31214450999687,53066.105157360005 2025-07-27,19:32:10.000,208,11070296,124285,0,1753644729,13829.435887319989,-33.269849730000715,53066.12611872001 2025-07-27,19:32:11.000,208,11070270,124445,0,1753644730,13829.456096249989,-33.276898860000074,53066.09817024001 2025-07-27,19:32:12.000,208,11070262,124285,0,1753644731,13829.469568869994,-33.19935842999985,53066.084196 2025-07-27,19:32:13.000,208,11070261,124165,0,1753644732,13829.483041489999,-33.213456689998566,53066.09118312 2025-07-27,19:32:14.000,208,11070251,124245,0,1753644733,13829.442623629999,-33.164112779995776,53066.11214448 2025-07-27,19:32:15.000,208,11070308,124205,0,1753644734,13829.442623629999,-33.171161909995135,53066.09817024001 2025-07-27,19:32:16.000,208,11070316,124245,0,1753644735,13829.435887319989,-33.11476887000026,53066.07720888001 2025-07-27,19:32:17.000,208,11070297,124125,0,1753644736,13829.408942079994,-33.15001451999706,53066.09817024001 2025-07-27,19:32:18.000,208,11070252,124285,0,1753644737,13829.381996839998,-33.13591625999834,53066.11214448 2025-07-27,19:32:19.000,208,11070294,124005,0,1753644738,13829.375260529989,-33.15001451999706,53066.09118312 2025-07-27,19:32:20.000,208,11070292,124325,0,1753644739,13829.422414699999,-33.1077197400009,53066.11214448 2025-07-27,19:32:21.000,208,11070305,124165,0,1753644740,13829.395469459989,-33.11476887000026,53066.09817024001 2025-07-27,19:32:22.000,208,11070304,124045,0,1753644741,13829.381996839998,-33.1077197400009,53066.12611872001 2025-07-27,19:32:23.000,208,11070310,124405,0,1753644742,13829.334842669989,-33.13591625999834,53066.07720888001 2025-07-27,19:32:24.000,208,11070254,124125,0,1753644743,13829.334842669989,-33.1429653899977,53066.09817024001 2025-07-27,19:32:25.000,208,11070317,124405,0,1753644744,13829.280952189998,-33.12886712999898,53066.04227328 2025-07-27,19:32:26.000,208,11070307,124285,0,1753644745,13829.280952189998,-33.17821104000177,53066.04227328 2025-07-27,19:32:27.000,208,11070302,124405,0,1753644746,13829.227061709993,-33.15706364999642,53066.056247520006 2025-07-27,19:32:28.000,208,11070339,124165,0,1753644747,13829.173171230002,-33.1429653899977,53066.035286160004 2025-07-27,19:32:29.000,208,11070269,124045,0,1753644748,13829.173171230002,-33.15706364999642,53066.02829904001 2025-07-27,19:32:30.000,208,11070268,124405,0,1753644749,13829.173171230002,-33.171161909995135,53065.97938920001 2025-07-27,19:32:31.000,208,11070253,123844,0,1753644750,13829.159698609998,-33.220505819997925,53065.99336344 2025-07-27,19:32:32.000,208,11070318,124605,0,1753644751,13829.105808129993,-33.220505819997925,53065.99336344 2025-07-27,19:32:33.000,208,11070240,124325,0,1753644752,13829.051917650002,-33.269849730000715,53065.97938920001 2025-07-27,19:32:34.000,208,11070239,124565,0,1753644753,13829.018236099997,-33.31214450999687,53066.035286160004 2025-07-27,19:32:35.000,208,11070262,124485,0,1753644754,13828.998027169997,-33.36148841999966,53066.00733768001 2025-07-27,19:32:36.000,208,11070284,124245,0,1753644755,13828.944136689992,-33.389684939997096,53066.00733768001 2025-07-27,19:32:37.000,208,11070279,124285,0,1753644756,13828.883509899992,-33.46722536999732,53066.02829904001 2025-07-27,19:32:38.000,208,11070298,124725,0,1753644757,13828.829619420001,-33.495421890002035,53066.00035056001 2025-07-27,19:32:39.000,208,11070269,124365,0,1753644758,13828.829619420001,-33.53771666999819,53066.02131192 2025-07-27,19:32:40.000,208,11070256,124285,0,1753644759,13828.775728939996,-33.622306229997776,53066.02131192 2025-07-27,19:32:41.000,208,11070282,124725,0,1753644760,13828.735311079996,-33.678699269999925,53066.00035056001 2025-07-27,19:32:42.000,208,11070304,124285,0,1753644761,13828.68815691,-33.72804317999544,53065.97938920001 2025-07-27,19:32:43.000,208,11070303,124645,0,1753644762,13828.62753012,-33.75623970000015,53065.986376320005 2025-07-27,19:32:44.000,208,11070320,124685,0,1753644763,13828.60058487999,-33.77033795999887,53065.986376320005 2025-07-27,19:32:45.000,208,11070240,124645,0,1753644764,13828.553430709995,-33.8126327400023,53065.91650512 2025-07-27,19:32:46.000,208,11070254,124325,0,1753644765,13828.52648547,-33.86902577999717,53065.9444536 2025-07-27,19:32:47.000,208,11070258,124285,0,1753644766,13828.49954022999,-33.86902577999717,53065.937466480005 2025-07-27,19:32:48.000,208,11070270,124485,0,1753644767,13828.492803919995,-33.854927519998455,53065.88156952001 2025-07-27,19:32:49.000,208,11070269,124005,0,1753644768,13828.50627654,-33.84082925999974,53065.92349224 2025-07-27,19:32:50.000,208,11070232,124165,0,1753644769,13828.452386059995,-33.88312403999589,53065.91650512 2025-07-27,19:32:51.000,208,11070271,124205,0,1753644770,13828.533221779995,-33.83378013000038,53065.95144072 2025-07-27,19:32:52.000,208,11070290,123965,0,1753644771,13828.533221779995,-33.88312403999589,53065.9444536 2025-07-27,19:32:53.000,208,11070276,124365,0,1753644772,13828.5466944,-33.87607490999653,53065.92349224 2025-07-27,19:32:54.000,208,11070274,124205,0,1753644773,13828.614057499995,-33.88312403999589,53065.92349224 2025-07-27,19:32:55.000,208,11070323,124325,0,1753644774,13828.62079380999,-33.93246794999868,53065.91650512 2025-07-27,19:32:56.000,208,11070260,124325,0,1753644775,13828.674684289996,-33.904271430001245,53065.888556640006 2025-07-27,19:32:57.000,208,11070324,123965,0,1753644776,13828.742047389991,-33.897222300001886,53065.867595280004 2025-07-27,19:32:58.000,208,11070324,124325,0,1753644777,13828.775728939996,-33.91836968999996,53065.8745824 2025-07-27,19:32:59.000,208,11070316,124165,0,1753644778,13828.849828350001,-33.88312403999589,53065.85362104 2025-07-27,19:33:00.000,208,11070303,124325,0,1753644779,13828.917191449997,-33.95361533999676,53065.867595280004 2025-07-27,19:33:01.000,208,11070295,124165,0,1753644780,13828.977818239997,-34.01000837999891,53065.8745824 2025-07-27,19:33:02.000,208,11070298,124285,0,1753644781,13828.991290860002,-34.045254029995704,53065.888556640006 2025-07-27,19:33:03.000,208,11070303,124485,0,1753644782,13829.011499790002,-34.087548809999134,53065.88156952001 2025-07-27,19:33:04.000,208,11070284,124405,0,1753644783,13828.984554549992,-34.10164706999785,53065.888556640006 2025-07-27,19:33:05.000,208,11070313,124125,0,1753644784,13829.018236099997,-34.12279445999593,53065.83265968001 2025-07-27,19:33:06.000,208,11070274,123965,0,1753644785,13829.045181339992,-34.1932857599968,53065.89554376 2025-07-27,19:33:07.000,208,11070310,124325,0,1753644786,13828.998027169997,-34.17918749999808,53065.90253088 2025-07-27,19:33:08.000,208,11070316,124165,0,1753644787,13828.991290860002,-34.23558054000023,53065.91650512 2025-07-27,19:33:09.000,208,11070303,124445,0,1753644788,13828.984554549992,-34.27787531999638,53065.867595280004 2025-07-27,19:33:10.000,208,11070299,124125,0,1753644789,13828.964345619992,-34.28492444999574,53065.86060816001 2025-07-27,19:33:11.000,208,11070246,124125,0,1753644790,13828.903718829992,-34.270826189997024,53065.91650512 2025-07-27,19:33:12.000,208,11070238,124485,0,1753644791,13828.917191449997,-34.263777059997665,53065.95144072 2025-07-27,19:33:13.000,208,11070315,124165,0,1753644792,13828.863300969992,-34.256727929998306,53065.93047936001 2025-07-27,19:33:14.000,208,11070287,124405,0,1753644793,13828.836355729996,-34.24967879999895,53065.91650512 2025-07-27,19:33:15.000,208,11070259,124205,0,1753644794,13828.742047389991,-34.256727929998306,53065.88156952001 2025-07-27,19:33:16.000,208,11070353,124245,0,1753644795,13828.72857477,-34.1932857599968,53065.95144072 2025-07-27,19:33:17.000,208,11070280,124365,0,1753644796,13828.70836584,-34.21443315000215,53065.9444536 2025-07-27,19:33:18.000,208,11070258,124125,0,1753644797,13828.694893219996,-34.207384019995516,53065.85362104 2025-07-27,19:33:19.000,208,11070275,123965,0,1753644798,13828.654475359996,-34.22148228000151,53065.8745824 2025-07-27,19:33:20.000,208,11070331,124085,0,1753644799,13828.715102149996,-34.207384019995516,53065.92349224 2025-07-27,19:33:21.000,208,11070291,124245,0,1753644800,13828.7487837,-34.20033488999616,53065.83964680001 2025-07-27,19:33:22.000,208,11070287,124245,0,1753644801,13828.782465249991,-34.22853141000087,53065.83964680001 2025-07-27,19:33:23.000,208,11070281,124205,0,1753644802,13828.789201560001,-34.256727929998306,53065.82567256 2025-07-27,19:33:24.000,208,11070325,124365,0,1753644803,13828.782465249991,-34.270826189997024,53065.888556640006 2025-07-27,19:33:25.000,208,11070320,124165,0,1753644804,13828.789201560001,-34.28492444999574,53065.85362104 2025-07-27,19:33:26.000,208,11070279,124125,0,1753644805,13828.782465249991,-34.35541574999661,53065.81169832001 2025-07-27,19:33:27.000,208,11070277,124325,0,1753644806,13828.789201560001,-34.36951400999533,53065.81169832001 2025-07-27,19:33:28.000,208,11070291,124165,0,1753644807,13828.849828350001,-34.38361227000132,53065.86060816001 2025-07-27,19:33:29.000,208,11070264,124165,0,1753644808,13828.890246210001,-34.42590704999748,53065.84663392 2025-07-27,19:33:30.000,208,11070323,124045,0,1753644809,13828.890246210001,-34.45410357000219,53065.84663392 2025-07-27,19:33:31.000,208,11070327,123965,0,1753644810,13828.896982519997,-34.47525096000027,53065.867595280004 2025-07-27,19:33:32.000,208,11070299,124165,0,1753644811,13828.957609309997,-34.496398349998344,53065.86060816001 2025-07-27,19:33:33.000,208,11070292,124445,0,1753644812,13828.957609309997,-34.51754573999642,53065.867595280004 2025-07-27,19:33:34.000,208,11070323,124165,0,1753644813,13829.024972409992,-34.538693130001775,53065.86060816001 2025-07-27,19:33:35.000,208,11070292,124445,0,1753644814,13829.031708720002,-34.545742260001134,53065.79073696001 2025-07-27,19:33:36.000,208,11070312,124245,0,1753644815,13829.038445029997,-34.55984051999985,53065.76278848001 2025-07-27,19:33:37.000,208,11070292,124285,0,1753644816,13829.065390269992,-34.56688964999921,53065.8047112 2025-07-27,19:33:38.000,208,11070244,124285,0,1753644817,13829.078862889997,-34.538693130001775,53065.8047112 2025-07-27,19:33:39.000,208,11070343,124125,0,1753644818,13829.146225989993,-34.51754573999642,53065.79772408 2025-07-27,19:33:40.000,208,11070289,124285,0,1753644819,13829.186643849993,-34.52459486999578,53065.77676272 2025-07-27,19:33:41.000,208,11070289,124485,0,1753644820,13829.247270639993,-34.53164399999514,53065.78374984 2025-07-27,19:33:42.000,208,11070260,124525,0,1753644821,13829.267479569993,-34.47525096000027,53065.79772408 2025-07-27,19:33:43.000,208,11070250,124405,0,1753644822,13829.307897429993,-34.51754573999642,53065.77676272 2025-07-27,19:33:44.000,208,11070259,124245,0,1753644823,13829.355051599989,-34.51049660999706,53065.75580136 2025-07-27,19:33:45.000,208,11070336,124365,0,1753644824,13829.408942079994,-34.46115270000155,53065.76278848001 2025-07-27,19:33:46.000,208,11070288,124365,0,1753644825,13829.375260529989,-34.42590704999748,53065.720865760006 2025-07-27,19:33:47.000,208,11070332,124365,0,1753644826,13829.381996839998,-34.4047596599994,53065.769775600005 2025-07-27,19:33:48.000,208,11070276,124285,0,1753644827,13829.375260529989,-34.39066140000068,53065.78374984 2025-07-27,19:33:49.000,208,11070264,124285,0,1753644828,13829.449359939994,-34.36246487999597,53065.70689152 2025-07-27,19:33:50.000,208,11070284,124605,0,1753644829,13829.47630517999,-34.313120970000455,53065.76278848001 2025-07-27,19:33:51.000,208,11070289,124405,0,1753644830,13829.422414699999,-34.306071840001096,53065.769775600005 2025-07-27,19:33:52.000,208,11070297,124805,0,1753644831,13829.442623629999,-34.313120970000455,53065.79073696001 2025-07-27,19:33:53.000,208,11070283,124325,0,1753644832,13829.469568869994,-34.32721922999917,53065.79073696001 2025-07-27,19:33:54.000,208,11070253,124525,0,1753644833,13829.429151009994,-34.32721922999917,53065.72785288 2025-07-27,19:33:55.000,208,11070339,124245,0,1753644834,13829.435887319989,-34.306071840001096,53065.78374984 2025-07-27,19:33:56.000,208,11070225,124685,0,1753644835,13829.442623629999,-34.32721922999917,53065.769775600005 2025-07-27,19:33:57.000,208,11070308,124445,0,1753644836,13829.408942079994,-34.34131748999789,53065.79073696001 2025-07-27,19:33:58.000,208,11070281,124245,0,1753644837,13829.442623629999,-34.32721922999917,53065.74182712001 2025-07-27,19:33:59.000,208,11070292,124205,0,1753644838,13829.435887319989,-34.32721922999917,53065.78374984 2025-07-27,19:34:00.000,208,11070240,123965,0,1753644839,13829.49651410999,-34.313120970000455,53065.78374984 2025-07-27,19:34:01.000,208,11070299,124325,0,1753644840,13829.489777799994,-34.313120970000455,53065.77676272 2025-07-27,19:34:02.000,208,11070321,124325,0,1753644841,13829.54366828,-34.320170099999814,53065.818685440005 2025-07-27,19:34:03.000,208,11070320,124325,0,1753644842,13829.590822449994,-34.28492444999574,53065.8047112 2025-07-27,19:34:04.000,208,11070294,124125,0,1753644843,13829.631240309995,-34.270826189997024,53065.78374984 2025-07-27,19:34:05.000,208,11070282,124125,0,1753644844,13829.671658169995,-34.2919735799951,53065.769775600005 2025-07-27,19:34:06.000,208,11070246,124365,0,1753644845,13829.71881233999,-34.28492444999574,53065.83964680001 2025-07-27,19:34:07.000,208,11070286,124365,0,1753644846,13829.752493889995,-34.34131748999789,53065.78374984 2025-07-27,19:34:08.000,208,11070268,124165,0,1753644847,13829.81985698999,-34.320170099999814,53065.83964680001 2025-07-27,19:34:09.000,208,11070239,124445,0,1753644848,13829.914165329996,-34.36246487999597,53065.81169832001 2025-07-27,19:34:10.000,208,11070286,124365,0,1753644849,13829.88048377999,-34.4047596599994,53065.84663392 2025-07-27,19:34:11.000,208,11070265,124325,0,1753644850,13829.90742902,-34.4047596599994,53065.818685440005 2025-07-27,19:34:12.000,208,11070258,124365,0,1753644851,13829.893956399996,-34.34836661999725,53065.83265968001 2025-07-27,19:34:13.000,208,11070318,124125,0,1753644852,13829.893956399996,-34.440005309996195,53065.88156952001 2025-07-27,19:34:14.000,208,11070302,124165,0,1753644853,13829.873747469996,-34.447054439995554,53065.91650512 2025-07-27,19:34:15.000,208,11070300,124445,0,1753644854,13829.86701116,-34.45410357000219,53065.85362104 2025-07-27,19:34:16.000,208,11070272,124085,0,1753644855,13829.86701116,-34.45410357000219,53065.92349224 2025-07-27,19:34:17.000,208,11070308,124325,0,1753644856,13829.813120679995,-34.46115270000155,53065.937466480005 2025-07-27,19:34:18.000,208,11070321,124045,0,1753644857,13829.76596651,-34.482300089999626,53065.96541496 2025-07-27,19:34:19.000,208,11070270,124245,0,1753644858,13829.78617544,-34.496398349998344,53066.00035056001 2025-07-27,19:34:20.000,208,11070250,124325,0,1753644859,13829.74575758,-34.51049660999706,53066.02131192 2025-07-27,19:34:21.000,208,11070329,124365,0,1753644860,13829.72554865,-34.52459486999578,53066.02131192 2025-07-27,19:34:22.000,208,11070312,123965,0,1753644861,13829.72554865,-34.5034474799977,53066.035286160004 2025-07-27,19:34:23.000,208,11070314,124365,0,1753644862,13829.651449239995,-34.56688964999921,53066.00733768001 2025-07-27,19:34:24.000,208,11070239,124125,0,1753644863,13829.631240309995,-34.55279139000049,53066.00035056001 2025-07-27,19:34:25.000,208,11070256,124365,0,1753644864,13829.590822449994,-34.55279139000049,53065.95842784001 2025-07-27,19:34:26.000,208,11070274,124245,0,1753644865,13829.530195659994,-34.53164399999514,53066.02131192 2025-07-27,19:34:27.000,208,11070327,124325,0,1753644866,13829.462832559999,-34.52459486999578,53066.02131192 2025-07-27,19:34:28.000,208,11070273,124125,0,1753644867,13829.462832559999,-34.496398349998344,53066.00035056001 2025-07-27,19:34:29.000,208,11070228,124245,0,1753644868,13829.429151009994,-34.46115270000155,53066.0143248 2025-07-27,19:34:30.000,208,11070303,124245,0,1753644869,13829.442623629999,-34.47525096000027,53066.00035056001 2025-07-27,19:34:31.000,208,11070277,124485,0,1753644870,13829.388733149994,-34.432956179996836,53065.99336344 2025-07-27,19:34:32.000,208,11070313,124165,0,1753644871,13829.395469459989,-34.45410357000219,53066.00035056001 2025-07-27,19:34:33.000,208,11070285,124165,0,1753644872,13829.375260529989,-34.41885791999812,53065.96541496 2025-07-27,19:34:34.000,208,11070268,124125,0,1753644873,13829.334842669989,-34.4047596599994,53066.04926040001 2025-07-27,19:34:35.000,208,11070276,123965,0,1753644874,13829.280952189998,-34.33426835999853,53066.084196 2025-07-27,19:34:36.000,208,11070258,123965,0,1753644875,13829.294424809988,-34.34131748999789,53066.04926040001 2025-07-27,19:34:37.000,208,11070260,124245,0,1753644876,13829.233798019988,-34.33426835999853,53066.06323464 2025-07-27,19:34:38.000,208,11070243,124165,0,1753644877,13829.213589089988,-34.299022710001736,53066.056247520006 2025-07-27,19:34:39.000,208,11070335,124125,0,1753644878,13829.193380160003,-34.320170099999814,53066.00035056001 2025-07-27,19:34:40.000,208,11070281,124165,0,1753644879,13829.105808129993,-34.33426835999853,53066.02131192 2025-07-27,19:34:41.000,208,11070249,124165,0,1753644880,13829.105808129993,-34.299022710001736,53066.07720888001 2025-07-27,19:34:42.000,208,11070302,123965,0,1753644881,13829.065390269992,-34.34131748999789,53066.06323464 2025-07-27,19:34:43.000,208,11070293,124325,0,1753644882,13828.991290860002,-34.34131748999789,53066.00035056001 2025-07-27,19:34:44.000,208,11070239,124245,0,1753644883,13828.964345619992,-34.36246487999597,53066.02829904001 2025-07-27,19:34:45.000,208,11070317,124125,0,1753644884,13828.917191449997,-34.35541574999661,53066.04926040001 2025-07-27,19:34:46.000,208,11070315,124485,0,1753644885,13828.843092039991,-34.37656314000196,53065.96541496 2025-07-27,19:34:47.000,208,11070284,124325,0,1753644886,13828.843092039991,-34.41885791999812,53066.06323464 2025-07-27,19:34:48.000,208,11070306,124325,0,1753644887,13828.775728939996,-34.46820183000091,53066.04926040001 2025-07-27,19:34:49.000,208,11070273,123965,0,1753644888,13828.762256319991,-34.496398349998344,53066.02829904001 2025-07-27,19:34:50.000,208,11070264,124325,0,1753644889,13828.694893219996,-34.53164399999514,53066.00733768001 2025-07-27,19:34:51.000,208,11070313,124085,0,1753644890,13828.70162952999,-34.58803703999729,53066.0143248 2025-07-27,19:34:52.000,208,11070280,124125,0,1753644891,13828.674684289996,-34.616233560002,53066.04926040001 2025-07-27,19:34:53.000,208,11070229,124085,0,1753644892,13828.694893219996,-34.64443007999944,53066.00733768001 2025-07-27,19:34:54.000,208,11070338,124285,0,1753644893,13828.674684289996,-34.672626599996875,53066.00035056001 2025-07-27,19:34:55.000,208,11070251,124325,0,1753644894,13828.62753012,-34.729019639999024,53065.97240208 2025-07-27,19:34:56.000,208,11070280,124205,0,1753644895,13828.64100273999,-34.77131441999518,53066.00733768001 2025-07-27,19:34:57.000,208,11070219,124725,0,1753644896,13828.654475359996,-34.729019639999024,53066.0143248 2025-07-27,19:34:58.000,208,11070322,124485,0,1753644897,13828.634266429995,-34.74311789999774,53065.9444536 2025-07-27,19:34:59.000,208,11070291,124565,0,1753644898,13828.64100273999,-34.74311789999774,53065.95842784001 2025-07-27,19:35:00.000,208,11070305,124285,0,1753644899,13828.674684289996,-34.73606876999838,53065.92349224 2025-07-27,19:35:01.000,208,11070282,124605,0,1753644900,13828.70836584,-34.73606876999838,53065.90951800001 2025-07-27,19:35:02.000,208,11070325,124405,0,1753644901,13828.72857477,-34.714921380000305,53065.89554376 2025-07-27,19:35:03.000,208,11070270,124365,0,1753644902,13828.775728939996,-34.665577469997515,53065.92349224 2025-07-27,19:35:04.000,208,11070280,124285,0,1753644903,13828.816146799996,-34.658528339998156,53065.89554376 2025-07-27,19:35:05.000,208,11070283,124645,0,1753644904,13828.816146799996,-34.63033182000072,53065.8745824 2025-07-27,19:35:06.000,208,11070233,124645,0,1753644905,13828.843092039991,-34.57393877999857,53065.83964680001 2025-07-27,19:35:07.000,208,11070326,124645,0,1753644906,13828.856564659996,-34.56688964999921,53065.89554376 2025-07-27,19:35:08.000,208,11070279,124485,0,1753644907,13828.822883109991,-34.58098790999793,53065.93047936001 2025-07-27,19:35:09.000,208,11070238,124365,0,1753644908,13828.843092039991,-34.545742260001134,53065.9444536 2025-07-27,19:35:10.000,208,11070317,124405,0,1753644909,13828.782465249991,-34.538693130001775,53065.91650512 2025-07-27,19:35:11.000,208,11070340,124125,0,1753644910,13828.7487837,-34.53164399999514,53065.90253088 2025-07-27,19:35:12.000,208,11070275,124085,0,1753644911,13828.735311079996,-34.51049660999706,53065.8745824 2025-07-27,19:35:13.000,208,11070310,124165,0,1753644912,13828.76899263,-34.482300089999626,53065.89554376 2025-07-27,19:35:14.000,208,11070297,124285,0,1753644913,13828.782465249991,-34.496398349998344,53065.96541496 2025-07-27,19:35:15.000,208,11070347,124325,0,1753644914,13828.76899263,-34.46820183000091,53065.88156952001 2025-07-27,19:35:16.000,208,11070263,124125,0,1753644915,13828.762256319991,-34.47525096000027,53065.88156952001 2025-07-27,19:35:17.000,208,11070279,124125,0,1753644916,13828.762256319991,-34.41885791999812,53065.888556640006 2025-07-27,19:35:18.000,208,11070278,124245,0,1753644917,13828.762256319991,-34.482300089999626,53065.82567256 2025-07-27,19:35:19.000,208,11070322,124125,0,1753644918,13828.735311079996,-34.432956179996836,53065.93047936001 2025-07-27,19:35:20.000,208,11070232,124205,0,1753644919,13828.70162952999,-34.38361227000132,53065.89554376 2025-07-27,19:35:21.000,208,11070324,124605,0,1753644920,13828.66794798,-34.41180878999876,53065.91650512 2025-07-27,19:35:22.000,208,11070318,124125,0,1753644921,13828.614057499995,-34.41885791999812,53065.96541496 2025-07-27,19:35:23.000,208,11070292,124325,0,1753644922,13828.654475359996,-34.36246487999597,53065.95144072 2025-07-27,19:35:24.000,208,11070240,124165,0,1753644923,13828.674684289996,-34.4047596599994,53065.96541496 2025-07-27,19:35:25.000,208,11070311,124285,0,1753644924,13828.62079380999,-34.39066140000068,53065.92349224 2025-07-27,19:35:26.000,208,11070280,124165,0,1753644925,13828.593848569995,-34.42590704999748,53065.95144072 2025-07-27,19:35:27.000,208,11070252,124445,0,1753644926,13828.58037594999,-34.41180878999876,53065.8745824 2025-07-27,19:35:28.000,208,11070288,124165,0,1753644927,13828.56016701999,-34.39771053000004,53065.90253088 2025-07-27,19:35:29.000,208,11070257,124285,0,1753644928,13828.60732119,-34.4047596599994,53065.93047936001 2025-07-27,19:35:30.000,208,11070319,124085,0,1753644929,13828.56016701999,-34.42590704999748,53065.937466480005 2025-07-27,19:35:31.000,208,11070324,124045,0,1753644930,13828.60732119,-34.41885791999812,53065.937466480005 2025-07-27,19:35:32.000,208,11070363,124085,0,1753644931,13828.58711226,-34.39771053000004,53065.95842784001 2025-07-27,19:35:33.000,208,11070251,124125,0,1753644932,13828.58711226,-34.41180878999876,53065.85362104 2025-07-27,19:35:34.000,208,11070316,124285,0,1753644933,13828.60732119,-34.41180878999876,53065.85362104 2025-07-27,19:35:35.000,208,11070276,123925,0,1753644934,13828.634266429995,-34.41885791999812,53065.84663392 2025-07-27,19:35:36.000,208,11070319,124005,0,1753644935,13828.654475359996,-34.39771053000004,53065.90951800001 2025-07-27,19:35:37.000,208,11070330,124245,0,1753644936,13828.62753012,-34.4047596599994,53065.93047936001 2025-07-27,19:35:38.000,208,11070265,124325,0,1753644937,13828.64773905,-34.37656314000196,53065.85362104 2025-07-27,19:35:39.000,208,11070287,124165,0,1753644938,13828.66121166999,-34.35541574999661,53065.86060816001 2025-07-27,19:35:40.000,208,11070312,124165,0,1753644939,13828.66794798,-34.39771053000004,53065.90253088 2025-07-27,19:35:41.000,208,11070255,124405,0,1753644940,13828.62079380999,-34.39771053000004,53065.86060816001 2025-07-27,19:35:42.000,208,11070328,124245,0,1753644941,13828.62079380999,-34.36951400999533,53065.93047936001 2025-07-27,19:35:43.000,208,11070351,124325,0,1753644942,13828.674684289996,-34.41180878999876,53065.88156952001 2025-07-27,19:35:44.000,208,11070309,123965,0,1753644943,13828.694893219996,-34.36951400999533,53065.91650512 2025-07-27,19:35:45.000,208,11070279,124285,0,1753644944,13828.674684289996,-34.37656314000196,53065.90253088 2025-07-27,19:35:46.000,208,11070307,124285,0,1753644945,13828.68815691,-34.41885791999812,53065.90951800001 2025-07-27,19:35:47.000,208,11070303,124205,0,1753644946,13828.70836584,-34.39771053000004,53065.91650512 2025-07-27,19:35:48.000,208,11070322,124165,0,1753644947,13828.68815691,-34.447054439995554,53065.8745824 2025-07-27,19:35:49.000,208,11070274,124125,0,1753644948,13828.70836584,-34.4047596599994,53065.867595280004 2025-07-27,19:35:50.000,208,11070312,124045,0,1753644949,13828.70162952999,-34.482300089999626,53065.91650512 2025-07-27,19:35:51.000,208,11070311,124325,0,1753644950,13828.68815691,-34.489349219998985,53065.8745824 2025-07-27,19:35:52.000,208,11070288,124125,0,1753644951,13828.70162952999,-34.52459486999578,53065.93047936001 2025-07-27,19:35:53.000,208,11070324,124245,0,1753644952,13828.715102149996,-34.52459486999578,53065.9444536 2025-07-27,19:35:54.000,208,11070277,123965,0,1753644953,13828.694893219996,-34.55984051999985,53065.89554376 2025-07-27,19:35:55.000,208,11070345,124405,0,1753644954,13828.7487837,-34.58098790999793,53065.92349224 2025-07-27,19:35:56.000,208,11070313,124125,0,1753644955,13828.735311079996,-34.58803703999729,53065.937466480005 2025-07-27,19:35:57.000,208,11070329,124285,0,1753644956,13828.762256319991,-34.58803703999729,53065.93047936001 2025-07-27,19:35:58.000,208,11070294,124085,0,1753644957,13828.789201560001,-34.64443007999944,53065.86060816001 2025-07-27,19:35:59.000,208,11070207,124325,0,1753644958,13828.809410490001,-34.69377399000223,53065.89554376 2025-07-27,19:36:00.000,208,11070308,124245,0,1753644959,13828.76899263,-34.69377399000223,53065.90253088 2025-07-27,19:36:01.000,208,11070271,124285,0,1753644960,13828.735311079996,-34.679675729996234,53065.888556640006 2025-07-27,19:36:02.000,208,11070279,124325,0,1753644961,13828.721838459991,-34.75721615999646,53065.89554376 2025-07-27,19:36:03.000,208,11070306,124405,0,1753644962,13828.70162952999,-34.80656006999925,53065.86060816001 2025-07-27,19:36:04.000,208,11070311,124085,0,1753644963,13828.694893219996,-34.78541268000117,53065.85362104 2025-07-27,19:36:05.000,208,11070282,124245,0,1753644964,13828.66794798,-34.82065832999797,53065.79772408 2025-07-27,19:36:06.000,208,11070353,124325,0,1753644965,13828.634266429995,-34.79951093999989,53065.82567256 2025-07-27,19:36:07.000,208,11070297,123965,0,1753644966,13828.58037594999,-34.82065832999797,53065.82567256 2025-07-27,19:36:08.000,208,11070333,124125,0,1753644967,13828.5466944,-34.76426528999582,53065.77676272 2025-07-27,19:36:09.000,208,11070276,124165,0,1753644968,13828.5466944,-34.79951093999989,53065.78374984 2025-07-27,19:36:10.000,208,11070278,124165,0,1753644969,13828.52648547,-34.81360919999861,53065.769775600005 2025-07-27,19:36:11.000,208,11070267,124165,0,1753644970,13828.53995808999,-34.79246181000053,53065.76278848001 2025-07-27,19:36:12.000,208,11070358,124165,0,1753644971,13828.50627654,-34.81360919999861,53065.79073696001 2025-07-27,19:36:13.000,208,11070309,124445,0,1753644972,13828.47933129999,-34.82770745999733,53065.76278848001 2025-07-27,19:36:14.000,208,11070231,124485,0,1753644973,13828.472594989995,-34.83475658999669,53065.769775600005 2025-07-27,19:36:15.000,208,11070277,124605,0,1753644974,13828.43891343999,-34.81360919999861,53065.73484 2025-07-27,19:36:16.000,208,11070290,124445,0,1753644975,13828.46585868,-34.80656006999925,53065.69291728001 2025-07-27,19:36:17.000,208,11070336,124205,0,1753644976,13828.472594989995,-34.83475658999669,53065.69291728001 2025-07-27,19:36:18.000,208,11070321,124445,0,1753644977,13828.492803919995,-34.8629531100014,53065.74881424 2025-07-27,19:36:19.000,208,11070267,124405,0,1753644978,13828.52648547,-34.81360919999861,53065.71387864001 2025-07-27,19:36:20.000,208,11070281,124525,0,1753644979,13828.51974915999,-34.85590398000204,53065.699904400004 2025-07-27,19:36:21.000,208,11070277,124365,0,1753644980,13828.51974915999,-34.87705137000012,53065.65798168 2025-07-27,19:36:22.000,208,11070287,124485,0,1753644981,13828.52648547,-34.898198759998195,53065.699904400004 2025-07-27,19:36:23.000,208,11070299,124565,0,1753644982,13828.5466944,-34.905247889997554,53065.68593016 2025-07-27,19:36:24.000,208,11070320,124445,0,1753644983,13828.66794798,-34.96869005999906,53065.699904400004 2025-07-27,19:36:25.000,208,11070253,124125,0,1753644984,13828.674684289996,-34.92639527999563,53065.6300332 2025-07-27,19:36:26.000,208,11070284,124685,0,1753644985,13828.721838459991,-34.98983744999714,53065.66496880001 2025-07-27,19:36:27.000,208,11070308,124405,0,1753644986,13828.762256319991,-34.98983744999714,53065.68593016 2025-07-27,19:36:28.000,208,11070352,124485,0,1753644987,13828.809410490001,-35.02508310000121,53065.68593016 2025-07-27,19:36:29.000,208,11070261,124285,0,1753644988,13828.890246210001,-34.9968865799965,53065.69291728001 2025-07-27,19:36:30.000,208,11070332,124325,0,1753644989,13828.870037280001,-35.03213223000057,53065.67195592001 2025-07-27,19:36:31.000,208,11070281,124165,0,1753644990,13828.896982519997,-35.05327961999865,53065.6300332 2025-07-27,19:36:32.000,208,11070292,124285,0,1753644991,13828.930664070002,-35.067377879997366,53065.59509760001 2025-07-27,19:36:33.000,208,11070326,124325,0,1753644992,13828.917191449997,-35.074427009996725,53065.58811048 2025-07-27,19:36:34.000,208,11070287,124325,0,1753644993,13829.011499790002,-35.05327961999865,53065.560162 2025-07-27,19:36:35.000,208,11070285,124165,0,1753644994,13829.051917650002,-35.081476139996084,53065.58112336 2025-07-27,19:36:36.000,208,11070325,124285,0,1753644995,13829.112544440002,-35.067377879997366,53065.58811048 2025-07-27,19:36:37.000,208,11070317,124485,0,1753644996,13829.092335510002,-35.05327961999865,53065.51823928 2025-07-27,19:36:38.000,208,11070259,124165,0,1753644997,13829.126017059993,-35.10262353000144,53065.47631656001 2025-07-27,19:36:39.000,208,11070251,123965,0,1753644998,13829.159698609998,-35.10262353000144,53065.532213520004 2025-07-27,19:36:40.000,208,11070261,124205,0,1753644999,13829.179907539998,-35.130820049998874,53065.54618776001 2025-07-27,19:36:41.000,208,11070252,124325,0,1753645000,13829.206852779993,-35.15901656999631,53065.52522640001 2025-07-27,19:36:42.000,208,11070366,124085,0,1753645001,13829.152962300002,-35.15901656999631,53065.51823928 2025-07-27,19:36:43.000,208,11070270,124405,0,1753645002,13829.139489679997,-35.19426222000038,53065.57413624001 2025-07-27,19:36:44.000,208,11070245,124325,0,1753645003,13829.179907539998,-35.16606569999567,53065.532213520004 2025-07-27,19:36:45.000,208,11070300,123965,0,1753645004,13829.139489679997,-35.22245873999782,53065.553174880006 2025-07-27,19:36:46.000,208,11070330,124205,0,1753645005,13829.132753370002,-35.26475352000125,53065.58811048 2025-07-27,19:36:47.000,208,11070314,124045,0,1753645006,13829.078862889997,-35.25770439000189,53065.63702032 2025-07-27,19:36:48.000,208,11070274,123965,0,1753645007,13829.024972409992,-35.28590090999933,53065.62304608001 2025-07-27,19:36:49.000,208,11070295,124325,0,1753645008,13829.045181339992,-35.299999169998046,53065.60907184 2025-07-27,19:36:50.000,208,11070311,124245,0,1753645009,13828.957609309997,-35.349343080000835,53065.62304608001 2025-07-27,19:36:51.000,208,11070241,123925,0,1753645010,13828.971081930002,-35.37753959999827,53065.57413624001 2025-07-27,19:36:52.000,208,11070286,124205,0,1753645011,13828.971081930002,-35.39868698999635,53065.553174880006 2025-07-27,19:36:53.000,208,11070284,124325,0,1753645012,13828.937400379997,-35.37753959999827,53065.602084720005 2025-07-27,19:36:54.000,208,11070302,124045,0,1753645013,13828.876773589996,-35.42688351000106,53065.56714912 2025-07-27,19:36:55.000,208,11070278,124325,0,1753645014,13828.876773589996,-35.476227419996576,53065.52522640001 2025-07-27,19:36:56.000,208,11070287,124165,0,1753645015,13828.903718829992,-35.483276549995935,53065.553174880006 2025-07-27,19:36:57.000,208,11070266,124405,0,1753645016,13828.917191449997,-35.51852220000001,53065.52522640001 2025-07-27,19:36:58.000,208,11070306,124245,0,1753645017,13828.971081930002,-35.51852220000001,53065.58112336 2025-07-27,19:36:59.000,208,11070246,124165,0,1753645018,13829.011499790002,-35.51147307000065,53065.51125216 2025-07-27,19:37:00.000,208,11070318,124525,0,1753645019,13829.024972409992,-35.56081697999616,53065.553174880006 2025-07-27,19:37:01.000,208,11070278,124125,0,1753645020,13829.051917650002,-35.59606263000023,53065.553174880006 2025-07-27,19:37:02.000,208,11070285,124245,0,1753645021,13829.051917650002,-35.63835740999639,53065.532213520004 2025-07-27,19:37:03.000,208,11070241,124365,0,1753645022,13829.045181339992,-35.61721001999831,53065.52522640001 2025-07-27,19:37:04.000,208,11070259,124245,0,1753645023,13829.152962300002,-35.63130827999703,53065.51125216 2025-07-27,19:37:05.000,208,11070286,123965,0,1753645024,13829.146225989993,-35.68065218999982,53065.4902908 2025-07-27,19:37:06.000,208,11070289,124285,0,1753645025,13829.193380160003,-35.65950480000174,53065.52522640001 2025-07-27,19:37:07.000,208,11070242,124285,0,1753645026,13829.233798019988,-35.68065218999982,53065.483303680005 2025-07-27,19:37:08.000,208,11070266,123965,0,1753645027,13829.301161119998,-35.68770131999918,53065.47631656001 2025-07-27,19:37:09.000,208,11070292,124085,0,1753645028,13829.381996839998,-35.701799579997896,53065.483303680005 2025-07-27,19:37:10.000,208,11070273,124085,0,1753645029,13829.395469459989,-35.708848709997255,53065.47631656001 2025-07-27,19:37:11.000,208,11070273,124285,0,1753645030,13829.449359939994,-35.722946969995974,53065.53920064 2025-07-27,19:37:12.000,208,11070241,124045,0,1753645031,13829.483041489999,-35.715897839996614,53065.50426504001 2025-07-27,19:37:13.000,208,11070236,124445,0,1753645032,13829.509986729994,-35.79343826999684,53065.52522640001 2025-07-27,19:37:14.000,208,11070253,124285,0,1753645033,13829.509986729994,-35.73704523000197,53065.54618776001 2025-07-27,19:37:15.000,208,11070288,124485,0,1753645034,13829.489777799994,-35.80753652999556,53065.51823928 2025-07-27,19:37:16.000,208,11070317,124445,0,1753645035,13829.509986729994,-35.765241749999404,53065.532213520004 2025-07-27,19:37:17.000,208,11070263,123965,0,1753645036,13829.503250419999,-35.72999609999533,53065.45535520001 2025-07-27,19:37:18.000,208,11070235,124085,0,1753645037,13829.51672303999,-35.73704523000197,53065.532213520004 2025-07-27,19:37:19.000,208,11070234,124205,0,1753645038,13829.53693196999,-35.68770131999918,53065.51823928 2025-07-27,19:37:20.000,208,11070271,124325,0,1753645039,13829.54366828,-35.67360306000046,53065.532213520004 2025-07-27,19:37:21.000,208,11070244,124125,0,1753645040,13829.58408614,-35.701799579997896,53065.51125216 2025-07-27,19:37:22.000,208,11070307,124405,0,1753645041,13829.60429507,-35.73704523000197,53065.54618776001 2025-07-27,19:37:23.000,208,11070268,123965,0,1753645042,13829.55714089999,-35.765241749999404,53065.51125216 2025-07-27,19:37:24.000,208,11070288,124365,0,1753645043,13829.590822449994,-35.78638913999748,53065.51823928 2025-07-27,19:37:25.000,208,11070254,123965,0,1753645044,13829.570613519994,-35.8004873999962,53065.57413624001 2025-07-27,19:37:26.000,208,11070297,124205,0,1753645045,13829.570613519994,-35.84278217999963,53065.54618776001 2025-07-27,19:37:27.000,208,11070273,123844,0,1753645046,13829.530195659994,-35.87802782999643,53065.560162 2025-07-27,19:37:28.000,208,11070280,124165,0,1753645047,13829.49651410999,-35.934420869998576,53065.54618776001 2025-07-27,19:37:29.000,208,11070321,124125,0,1753645048,13829.483041489999,-35.948519129997294,53065.553174880006 2025-07-27,19:37:30.000,208,11070292,123925,0,1753645049,13829.456096249989,-35.997863040000084,53065.56714912 2025-07-27,19:37:31.000,208,11070253,124085,0,1753645050,13829.469568869994,-36.04015781999624,53065.57413624001 2025-07-27,19:37:32.000,208,11070312,123965,0,1753645051,13829.469568869994,-36.04015781999624,53065.60907184 2025-07-27,19:37:33.000,208,11070284,123885,0,1753645052,13829.47630517999,-36.0472069499956,53065.650994560005 2025-07-27,19:37:34.000,208,11070301,124325,0,1753645053,13829.435887319989,-36.08950172999903,53065.63702032 2025-07-27,19:37:35.000,208,11070315,124725,0,1753645054,13829.442623629999,-36.07540347000031,53065.72785288 2025-07-27,19:37:36.000,208,11070279,124245,0,1753645055,13829.462832559999,-36.08245259999967,53065.720865760006 2025-07-27,19:37:37.000,208,11070244,124645,0,1753645056,13829.503250419999,-36.09655085999839,53065.699904400004 2025-07-27,19:37:38.000,208,11070259,124685,0,1753645057,13829.509986729994,-36.10359998999775,53065.72785288 2025-07-27,19:37:39.000,208,11070285,124565,0,1753645058,13829.55714089999,-36.06835434000095,53065.73484 2025-07-27,19:37:40.000,208,11070272,124605,0,1753645059,13829.57734982999,-36.10359998999775,53065.74881424 2025-07-27,19:37:41.000,208,11070240,124645,0,1753645060,13829.590822449994,-36.09655085999839,53065.76278848001 2025-07-27,19:37:42.000,208,11070284,124405,0,1753645061,13829.651449239995,-36.06835434000095,53065.75580136 2025-07-27,19:37:43.000,208,11070306,124245,0,1753645062,13829.691867099995,-36.08950172999903,53065.73484 2025-07-27,19:37:44.000,208,11070273,124245,0,1753645063,13829.77943912999,-36.06130521000159,53065.79772408 2025-07-27,19:37:45.000,208,11070259,124445,0,1753645064,13829.78617544,-36.06835434000095,53065.83265968001 2025-07-27,19:37:46.000,208,11070266,124525,0,1753645065,13829.853538539995,-36.08950172999903,53065.82567256 2025-07-27,19:37:47.000,208,11070277,124005,0,1753645066,13829.88722009,-36.04015781999624,53065.769775600005 2025-07-27,19:37:48.000,208,11070254,124245,0,1753645067,13829.941110569991,-36.06130521000159,53065.79073696001 2025-07-27,19:37:49.000,208,11070279,124285,0,1753645068,13830.001737359991,-36.0472069499956,53065.73484 2025-07-27,19:37:50.000,208,11070299,124205,0,1753645069,13830.008473670001,-36.07540347000031,53065.79772408 2025-07-27,19:37:51.000,208,11070276,124325,0,1753645070,13830.035418909996,-36.07540347000031,53065.76278848001 2025-07-27,19:37:52.000,208,11070250,124205,0,1753645071,13830.048891530001,-36.07540347000031,53065.8047112 2025-07-27,19:37:53.000,208,11070293,124125,0,1753645072,13830.021946289991,-36.08245259999967,53065.78374984 2025-07-27,19:37:54.000,208,11070270,124165,0,1753645073,13829.98826474,-36.0472069499956,53065.73484 2025-07-27,19:37:55.000,208,11070302,124125,0,1753645074,13829.954583189996,-36.0472069499956,53065.769775600005 2025-07-27,19:37:56.000,208,11070254,124245,0,1753645075,13829.90742902,-36.00491216999944,53065.8047112 2025-07-27,19:37:57.000,208,11070303,124285,0,1753645076,13829.88048377999,-35.997863040000084,53065.72785288 2025-07-27,19:37:58.000,208,11070300,124165,0,1753645077,13829.873747469996,-35.976715650002006,53065.818685440005 2025-07-27,19:37:59.000,208,11070298,124525,0,1753645078,13829.88048377999,-35.941469999997935,53065.867595280004 2025-07-27,19:38:00.000,208,11070334,124325,0,1753645079,13829.84680223,-35.92737173999922,53065.83265968001 2025-07-27,19:38:01.000,208,11070306,124325,0,1753645080,13829.86701116,-35.87802782999643,53065.90253088 2025-07-27,19:38:02.000,208,11070230,124365,0,1753645081,13829.853538539995,-35.885076959995786,53065.90951800001 2025-07-27,19:38:03.000,208,11070302,124125,0,1753645082,13829.79964805999,-35.892126089995145,53065.91650512 2025-07-27,19:38:04.000,208,11070289,124285,0,1753645083,13829.78617544,-35.87802782999643,53065.96541496 2025-07-27,19:38:05.000,208,11070310,123965,0,1753645084,13829.74575758,-35.95556825999665,53065.937466480005 2025-07-27,19:38:06.000,208,11070297,124205,0,1753645085,13829.73902126999,-35.92032260999986,53065.96541496 2025-07-27,19:38:07.000,208,11070274,124205,0,1753645086,13829.73902126999,-35.90622435000114,53065.97240208 2025-07-27,19:38:08.000,208,11070328,124085,0,1753645087,13829.74575758,-35.941469999997935,53066.00733768001 2025-07-27,19:38:09.000,208,11070288,124245,0,1753645088,13829.732284959995,-35.92737173999922,53065.97938920001 2025-07-27,19:38:10.000,208,11070281,124165,0,1753645089,13829.631240309995,-35.934420869998576,53065.99336344 2025-07-27,19:38:11.000,208,11070259,124125,0,1753645090,13829.63797661999,-35.95556825999665,53066.02829904001 2025-07-27,19:38:12.000,208,11070258,124125,0,1753645091,13829.590822449994,-36.0119612999988,53066.09118312 2025-07-27,19:38:13.000,208,11070292,124365,0,1753645092,13829.56387721,-36.04015781999624,53066.056247520006 2025-07-27,19:38:14.000,208,11070285,124005,0,1753645093,13829.509986729994,-36.08245259999967,53066.09118312 2025-07-27,19:38:15.000,208,11070273,124245,0,1753645094,13829.449359939994,-36.124747379995824,53066.04227328 2025-07-27,19:38:16.000,208,11070265,124045,0,1753645095,13829.361787909998,-36.13884564000182,53066.09118312 2025-07-27,19:38:17.000,208,11070299,124085,0,1753645096,13829.307897429993,-36.18114041999797,53066.056247520006 2025-07-27,19:38:18.000,208,11070272,124125,0,1753645097,13829.307897429993,-36.223435200001404,53066.07720888001 2025-07-27,19:38:19.000,208,11070329,123925,0,1753645098,13829.307897429993,-36.18818954999733,53066.09817024001 2025-07-27,19:38:20.000,208,11070274,124165,0,1753645099,13829.247270639993,-36.23753346000012,53066.12611872001 2025-07-27,19:38:21.000,208,11070290,124005,0,1753645100,13829.227061709993,-36.23048433000076,53066.105157360005 2025-07-27,19:38:22.000,208,11070323,124165,0,1753645101,13829.146225989993,-36.23048433000076,53066.07720888001 2025-07-27,19:38:23.000,208,11070272,124125,0,1753645102,13829.139489679997,-36.27982823999628,53066.07022176 2025-07-27,19:38:24.000,208,11070327,124445,0,1753645103,13829.085599199992,-36.31507389000035,53066.1191316 2025-07-27,19:38:25.000,208,11070235,124005,0,1753645104,13829.058653959997,-36.350319539997145,53066.07720888001 2025-07-27,19:38:26.000,208,11070345,124085,0,1753645105,13828.998027169997,-36.37146692999522,53066.105157360005 2025-07-27,19:38:27.000,208,11070276,123965,0,1753645106,13828.998027169997,-36.336221279998426,53066.09817024001 2025-07-27,19:38:28.000,208,11070325,124245,0,1753645107,13828.950873000002,-36.357368669996504,53066.084196 2025-07-27,19:38:29.000,208,11070324,124125,0,1753645108,13828.971081930002,-36.357368669996504,53066.09118312 2025-07-27,19:38:30.000,208,11070312,124005,0,1753645109,13828.930664070002,-36.36441779999586,53066.07720888001 2025-07-27,19:38:31.000,208,11070343,124405,0,1753645110,13828.930664070002,-36.343270409997785,53066.07022176 2025-07-27,19:38:32.000,208,11070261,124285,0,1753645111,13828.923927759992,-36.29392650000227,53066.04926040001 2025-07-27,19:38:33.000,208,11070309,124125,0,1753645112,13828.917191449997,-36.336221279998426,53066.09817024001 2025-07-27,19:38:34.000,208,11070300,123885,0,1753645113,13828.937400379997,-36.30097563000163,53066.07720888001 2025-07-27,19:38:35.000,208,11070260,124245,0,1753645114,13828.917191449997,-36.2586808499982,53066.02829904001 2025-07-27,19:38:36.000,208,11070327,124165,0,1753645115,13828.944136689992,-36.2586808499982,53066.04926040001 2025-07-27,19:38:37.000,208,11070331,124165,0,1753645116,13828.950873000002,-36.19523867999669,53066.04227328 2025-07-27,19:38:38.000,208,11070308,124325,0,1753645117,13828.930664070002,-36.216386070002045,53066.00035056001 2025-07-27,19:38:39.000,208,11070297,124525,0,1753645118,13828.991290860002,-36.14589477000118,53066.00035056001 2025-07-27,19:38:40.000,208,11070314,123925,0,1753645119,13829.031708720002,-36.13884564000182,53065.986376320005 2025-07-27,19:38:41.000,208,11070294,124125,0,1753645120,13829.004763479992,-36.13884564000182,53066.0143248 2025-07-27,19:38:42.000,208,11070273,123805,0,1753645121,13828.944136689992,-36.117698249996465,53066.0143248 2025-07-27,19:38:43.000,208,11070253,124165,0,1753645122,13828.930664070002,-36.10359998999775,53065.95842784001 2025-07-27,19:38:44.000,208,11070317,124485,0,1753645123,13828.930664070002,-36.110649119997106,53065.986376320005 2025-07-27,19:38:45.000,208,11070266,124325,0,1753645124,13828.903718829992,-36.10359998999775,53065.97240208 2025-07-27,19:38:46.000,208,11070307,124245,0,1753645125,13828.910455140001,-36.06835434000095,53065.99336344 2025-07-27,19:38:47.000,208,11070332,124565,0,1753645126,13828.910455140001,-36.06130521000159,53066.0143248 2025-07-27,19:38:48.000,208,11070285,124525,0,1753645127,13828.930664070002,-36.0472069499956,53066.00733768001 2025-07-27,19:38:49.000,208,11070265,124485,0,1753645128,13828.917191449997,-36.06130521000159,53065.937466480005 2025-07-27,19:38:50.000,208,11070280,124445,0,1753645129,13828.917191449997,-36.09655085999839,53065.96541496 2025-07-27,19:38:51.000,208,11070298,124685,0,1753645130,13828.930664070002,-36.08950172999903,53065.95144072 2025-07-27,19:38:52.000,208,11070331,124525,0,1753645131,13828.876773589996,-36.124747379995824,53065.9444536 2025-07-27,19:38:53.000,208,11070273,124645,0,1753645132,13828.829619420001,-36.14589477000118,53065.937466480005 2025-07-27,19:38:54.000,208,11070246,124445,0,1753645133,13828.822883109991,-36.13179650999518,53065.93047936001 2025-07-27,19:38:55.000,208,11070340,124365,0,1753645134,13828.735311079996,-36.18114041999797,53065.937466480005 2025-07-27,19:38:56.000,208,11070307,124525,0,1753645135,13828.721838459991,-36.20228780999605,53065.937466480005 2025-07-27,19:38:57.000,208,11070254,124125,0,1753645136,13828.66121166999,-36.23048433000076,53065.93047936001 2025-07-27,19:38:58.000,208,11070252,124125,0,1753645137,13828.674684289996,-36.2586808499982,53065.91650512 2025-07-27,19:38:59.000,208,11070257,124045,0,1753645138,13828.68142059999,-36.29392650000227,53065.90951800001 2025-07-27,19:39:00.000,208,11070299,123805,0,1753645139,13828.68142059999,-36.31507389000035,53065.91650512 2025-07-27,19:39:01.000,208,11070253,124165,0,1753645140,13828.64773905,-36.32917214999907,53065.88156952001 2025-07-27,19:39:02.000,208,11070285,124325,0,1753645141,13828.64100273999,-36.37146692999522,53065.88156952001 2025-07-27,19:39:03.000,208,11070299,124485,0,1753645142,13828.60058487999,-36.37146692999522,53065.867595280004 2025-07-27,19:39:04.000,208,11070260,124205,0,1753645143,13828.60058487999,-36.42081083999801,53065.89554376 2025-07-27,19:39:05.000,208,11070334,123885,0,1753645144,13828.5466944,-36.43490909999673,53065.83964680001 2025-07-27,19:39:06.000,208,11070342,124485,0,1753645145,13828.51974915999,-36.49835126999824,53065.867595280004 2025-07-27,19:39:07.000,208,11070315,124165,0,1753645146,13828.492803919995,-36.456056490002084,53065.82567256 2025-07-27,19:39:08.000,208,11070333,124325,0,1753645147,13828.50627654,-36.49835126999824,53065.83964680001 2025-07-27,19:39:09.000,208,11070278,124285,0,1753645148,13828.492803919995,-36.5054003999976,53065.77676272 2025-07-27,19:39:10.000,208,11070350,124245,0,1753645149,13828.56690333,-36.49130213999888,53065.818685440005 2025-07-27,19:39:11.000,208,11070340,124005,0,1753645150,13828.5466944,-36.51244952999696,53065.818685440005 2025-07-27,19:39:12.000,208,11070314,124285,0,1753645151,13828.614057499995,-36.49835126999824,53065.78374984 2025-07-27,19:39:13.000,208,11070311,124405,0,1753645152,13828.60058487999,-36.48425300999952,53065.818685440005 2025-07-27,19:39:14.000,208,11070292,124205,0,1753645153,13828.58037594999,-36.47720388000016,53065.78374984 2025-07-27,19:39:15.000,208,11070282,124245,0,1753645154,13828.614057499995,-36.42785996999737,53065.77676272 2025-07-27,19:39:16.000,208,11070296,124125,0,1753645155,13828.654475359996,-36.42785996999737,53065.77676272 2025-07-27,19:39:17.000,208,11070323,124205,0,1753645156,13828.66794798,-36.406712579999294,53065.74881424 2025-07-27,19:39:18.000,208,11070310,124365,0,1753645157,13828.782465249991,-36.406712579999294,53065.75580136 2025-07-27,19:39:19.000,208,11070303,124405,0,1753645158,13828.802674179991,-36.357368669996504,53065.75580136 2025-07-27,19:39:20.000,208,11070321,124365,0,1753645159,13828.870037280001,-36.350319539997145,53065.74881424 2025-07-27,19:39:21.000,208,11070262,124325,0,1753645160,13828.883509899992,-36.343270409997785,53065.75580136 2025-07-27,19:39:22.000,208,11070358,124245,0,1753645161,13828.991290860002,-36.32212301999971,53065.72785288 2025-07-27,19:39:23.000,208,11070290,124325,0,1753645162,13829.004763479992,-36.29392650000227,53065.769775600005 2025-07-27,19:39:24.000,208,11070308,124325,0,1753645163,13829.045181339992,-36.24458258999948,53065.83964680001 2025-07-27,19:39:25.000,208,11070289,124325,0,1753645164,13829.065390269992,-36.32917214999907,53065.79073696001 2025-07-27,19:39:26.000,208,11070303,124125,0,1753645165,13829.126017059993,-36.31507389000035,53065.867595280004 2025-07-27,19:39:27.000,208,11070322,124325,0,1753645166,13829.126017059993,-36.30802476000099,53065.78374984 2025-07-27,19:39:28.000,208,11070256,123885,0,1753645167,13829.146225989993,-36.29392650000227,53065.83964680001 2025-07-27,19:39:29.000,208,11070318,124365,0,1753645168,13829.186643849993,-36.32917214999907,53065.8047112 2025-07-27,19:39:30.000,208,11070279,124125,0,1753645169,13829.200116469998,-36.357368669996504,53065.83265968001 2025-07-27,19:39:31.000,208,11070292,124205,0,1753645170,13829.206852779993,-36.357368669996504,53065.79772408 2025-07-27,19:39:32.000,208,11070276,124165,0,1753645171,13829.213589089988,-36.392614320000575,53065.78374984 2025-07-27,19:39:33.000,208,11070296,124285,0,1753645172,13829.260743259998,-36.399663449999935,53065.74881424 2025-07-27,19:39:34.000,208,11070342,124405,0,1753645173,13829.220325399998,-36.47720388000016,53065.769775600005 2025-07-27,19:39:35.000,208,11070296,124125,0,1753645174,13829.159698609998,-36.519498659996316,53065.8047112 2025-07-27,19:39:36.000,208,11070274,124405,0,1753645175,13829.119280749997,-36.53359692000231,53065.83265968001 2025-07-27,19:39:37.000,208,11070277,124325,0,1753645176,13829.092335510002,-36.59703908999654,53065.86060816001 2025-07-27,19:39:38.000,208,11070272,124205,0,1753645177,13829.085599199992,-36.618186480001896,53065.88156952001 2025-07-27,19:39:39.000,208,11070297,124365,0,1753645178,13829.038445029997,-36.68162864999613,53065.83964680001 2025-07-27,19:39:40.000,208,11070303,124125,0,1753645179,13828.984554549992,-36.70277604000148,53065.83964680001 2025-07-27,19:39:41.000,208,11070331,124445,0,1753645180,13828.910455140001,-36.73802168999828,53065.84663392 2025-07-27,19:39:42.000,208,11070297,124325,0,1753645181,13828.822883109991,-36.78736560000107,53065.90951800001 2025-07-27,19:39:43.000,208,11070327,124125,0,1753645182,13828.775728939996,-36.78736560000107,53065.8745824 2025-07-27,19:39:44.000,208,11070315,124325,0,1753645183,13828.775728939996,-36.76621820999571,53065.888556640006 2025-07-27,19:39:45.000,208,11070283,124125,0,1753645184,13828.715102149996,-36.76621820999571,53065.867595280004 2025-07-27,19:39:46.000,208,11070251,124165,0,1753645185,13828.721838459991,-36.78031647000171,53065.82567256 2025-07-27,19:39:47.000,208,11070271,124125,0,1753645186,13828.721838459991,-36.77326734000235,53065.867595280004 2025-07-27,19:39:48.000,208,11070333,124205,0,1753645187,13828.715102149996,-36.794414730000426,53065.82567256 2025-07-27,19:39:49.000,208,11070289,123885,0,1753645188,13828.7487837,-36.794414730000426,53065.8745824 2025-07-27,19:39:50.000,208,11070336,124245,0,1753645189,13828.789201560001,-36.759169079996354,53065.888556640006 2025-07-27,19:39:51.000,208,11070315,124245,0,1753645190,13828.883509899992,-36.78031647000171,53065.86060816001 2025-07-27,19:39:52.000,208,11070327,123645,0,1753645191,13828.971081930002,-36.7168743000002,53065.92349224 2025-07-27,19:39:53.000,208,11070341,124085,0,1753645192,13829.031708720002,-36.70277604000148,53065.937466480005 2025-07-27,19:39:54.000,208,11070242,123965,0,1753645193,13829.065390269992,-36.63933386999997,53065.90253088 2025-07-27,19:39:55.000,208,11070321,124005,0,1753645194,13829.166434919993,-36.61113734999526,53065.88156952001 2025-07-27,19:39:56.000,208,11070311,123725,0,1753645195,13829.260743259998,-36.54769518000103,53065.867595280004 2025-07-27,19:39:57.000,208,11070311,123965,0,1753645196,13829.341578979998,-36.54769518000103,53065.84663392 2025-07-27,19:39:58.000,208,11070310,124085,0,1753645197,13829.442623629999,-36.51244952999696,53065.84663392 2025-07-27,19:39:59.000,208,11070271,123965,0,1753645198,13829.51672303999,-36.49835126999824,53065.79772408 2025-07-27,19:40:00.000,208,11070277,123645,0,1753645199,13829.590822449994,-36.46310562000144,53065.82567256 2025-07-27,19:40:01.000,208,11070313,124125,0,1753645200,13829.624504,-36.43490909999673,53065.867595280004 2025-07-27,19:40:02.000,208,11070367,124005,0,1753645201,13829.69860340999,-36.456056490002084,53065.867595280004 2025-07-27,19:40:03.000,208,11070261,123925,0,1753645202,13829.732284959995,-36.44900735999545,53065.88156952001 2025-07-27,19:40:04.000,208,11070254,124005,0,1753645203,13829.79964805999,-36.406712579999294,53065.867595280004 2025-07-27,19:40:05.000,208,11070314,123645,0,1753645204,13829.772702819995,-36.42785996999737,53065.95144072 2025-07-27,19:40:06.000,208,11070331,124005,0,1753645205,13829.79964805999,-36.43490909999673,53065.96541496 2025-07-27,19:40:07.000,208,11070274,124325,0,1753645206,13829.72554865,-36.41376170999865,53065.90951800001 2025-07-27,19:40:08.000,208,11070295,124085,0,1753645207,13829.79964805999,-36.48425300999952,53065.93047936001 2025-07-27,19:40:09.000,208,11070282,123765,0,1753645208,13829.772702819995,-36.44195822999609,53065.9444536 2025-07-27,19:40:10.000,208,11070311,123685,0,1753645209,13829.712076029995,-36.4701547500008,53065.97240208 2025-07-27,19:40:11.000,208,11070288,123645,0,1753645210,13829.691867099995,-36.5054003999976,53065.96541496 2025-07-27,19:40:12.000,208,11070305,123725,0,1753645211,13829.590822449994,-36.51244952999696,53066.02131192 2025-07-27,19:40:13.000,208,11070346,123725,0,1753645212,13829.49651410999,-36.48425300999952,53066.0143248 2025-07-27,19:40:14.000,208,11070319,123645,0,1753645213,13829.47630517999,-36.53359692000231,53065.99336344 2025-07-27,19:40:15.000,208,11070275,123365,0,1753645214,13829.368524219994,-36.48425300999952,53066.00733768001 2025-07-27,19:40:16.000,208,11070302,123605,0,1753645215,13829.314633739988,-36.48425300999952,53066.0143248 2025-07-27,19:40:17.000,208,11070257,123565,0,1753645216,13829.233798019988,-36.49835126999824,53066.0143248 2025-07-27,19:40:18.000,208,11070310,123725,0,1753645217,13829.227061709993,-36.48425300999952,53066.04926040001 2025-07-27,19:40:19.000,208,11070303,123525,0,1753645218,13829.132753370002,-36.47720388000016,53066.035286160004 2025-07-27,19:40:20.000,208,11070331,123325,0,1753645219,13829.065390269992,-36.46310562000144,53066.035286160004 2025-07-27,19:40:21.000,208,11070315,123445,0,1753645220,13829.045181339992,-36.44195822999609,53066.09118312 2025-07-27,19:40:22.000,208,11070279,123445,0,1753645221,13828.998027169997,-36.44900735999545,53066.035286160004 2025-07-27,19:40:23.000,208,11070278,123325,0,1753645222,13828.977818239997,-36.37851606000186,53065.97240208 2025-07-27,19:40:24.000,208,11070255,123405,0,1753645223,13828.957609309997,-36.42081083999801,53065.97240208 2025-07-27,19:40:25.000,208,11070348,123525,0,1753645224,13828.937400379997,-36.44195822999609,53065.986376320005 2025-07-27,19:40:26.000,208,11070280,123405,0,1753645225,13828.923927759992,-36.392614320000575,53066.00035056001 2025-07-27,19:40:27.000,208,11070315,123365,0,1753645226,13828.923927759992,-36.37146692999522,53066.00733768001 2025-07-27,19:40:28.000,208,11070338,123325,0,1753645227,13829.011499790002,-36.32917214999907,53065.986376320005 2025-07-27,19:40:29.000,208,11070375,123445,0,1753645228,13829.011499790002,-36.30802476000099,53065.93047936001 2025-07-27,19:40:30.000,208,11070301,123445,0,1753645229,13829.112544440002,-36.29392650000227,53066.00733768001 2025-07-27,19:40:31.000,208,11070275,123405,0,1753645230,13829.152962300002,-36.2586808499982,53065.95842784001 2025-07-27,19:40:32.000,208,11070303,123565,0,1753645231,13829.267479569993,-36.26572997999756,53066.00733768001 2025-07-27,19:40:33.000,208,11070298,123285,0,1753645232,13829.361787909998,-36.20933693999541,53065.97240208 2025-07-27,19:40:34.000,208,11070262,123085,0,1753645233,13829.462832559999,-36.18818954999733,53065.95842784001 2025-07-27,19:40:35.000,208,11070311,123685,0,1753645234,13829.550404589994,-36.159993029999896,53065.97938920001 2025-07-27,19:40:36.000,208,11070273,123045,0,1753645235,13829.671658169995,-36.10359998999775,53065.95842784001 2025-07-27,19:40:37.000,208,11070319,123605,0,1753645236,13829.792911749995,-36.06835434000095,53065.97240208 2025-07-27,19:40:38.000,208,11070311,123325,0,1753645237,13829.920901639991,-36.09655085999839,53065.96541496 2025-07-27,19:40:39.000,208,11070289,123365,0,1753645238,13829.961319499991,-36.05425608000223,53065.96541496 2025-07-27,19:40:40.000,208,11070309,123285,0,1753645239,13830.001737359991,-36.01901042999816,53065.97240208 2025-07-27,19:40:41.000,208,11070321,123285,0,1753645240,13830.055627839996,-36.01901042999816,53065.95842784001 2025-07-27,19:40:42.000,208,11070377,123245,0,1753645241,13830.156672489997,-36.01901042999816,53066.00035056001 2025-07-27,19:40:43.000,208,11070363,123245,0,1753645242,13830.170145110002,-36.0119612999988,53066.0143248 2025-07-27,19:40:44.000,208,11070279,123445,0,1753645243,13830.224035589992,-35.983764780001366,53066.0143248 2025-07-27,19:40:45.000,208,11070256,123245,0,1753645244,13830.183617729992,-36.00491216999944,53066.00733768001 2025-07-27,19:40:46.000,208,11070301,123205,0,1753645245,13830.190354040002,-36.00491216999944,53066.07022176 2025-07-27,19:40:47.000,208,11070356,123165,0,1753645246,13830.264453449992,-36.00491216999944,53066.04227328 2025-07-27,19:40:48.000,208,11070236,123365,0,1753645247,13830.264453449992,-36.03310868999688,53066.00035056001 2025-07-27,19:40:49.000,208,11070277,123285,0,1753645248,13830.224035589992,-36.0119612999988,53065.99336344 2025-07-27,19:40:50.000,208,11070290,123445,0,1753645249,13830.190354040002,-36.02605955999752,53066.02829904001 2025-07-27,19:40:51.000,208,11070258,123405,0,1753645250,13830.224035589992,-36.06130521000159,53065.986376320005 2025-07-27,19:40:52.000,208,11070253,123485,0,1753645251,13830.224035589992,-36.06835434000095,53066.06323464 2025-07-27,19:40:53.000,208,11070296,123685,0,1753645252,13830.224035589992,-36.08245259999967,53066.07720888001 2025-07-27,19:40:54.000,208,11070267,123445,0,1753645253,13830.210562970002,-36.13884564000182,53066.07720888001 2025-07-27,19:40:55.000,208,11070275,123445,0,1753645254,13830.156672489997,-36.117698249996465,53066.14009296 2025-07-27,19:40:56.000,208,11070285,123485,0,1753645255,13830.176881419997,-36.08950172999903,53066.14009296 2025-07-27,19:40:57.000,208,11070266,123844,0,1753645256,13830.116254629997,-36.09655085999839,53066.09118312 2025-07-27,19:40:58.000,208,11070298,123605,0,1753645257,13830.109518320001,-36.09655085999839,53066.13310584 2025-07-27,19:40:59.000,208,11070341,123445,0,1753645258,13830.149936180002,-36.06835434000095,53066.14708008001 2025-07-27,19:41:00.000,208,11070325,123685,0,1753645259,13830.149936180002,-36.03310868999688,53066.14708008001 2025-07-27,19:41:01.000,208,11070349,123805,0,1753645260,13830.197090349997,-36.02605955999752,53066.1890028 2025-07-27,19:41:02.000,208,11070336,123605,0,1753645261,13830.224035589992,-36.0119612999988,53066.1890028 2025-07-27,19:41:03.000,208,11070298,123605,0,1753645262,13830.271189760002,-35.976715650002006,53066.16105432 2025-07-27,19:41:04.000,208,11070275,123925,0,1753645263,13830.331816550002,-35.983764780001366,53066.16804144001 2025-07-27,19:41:05.000,208,11070317,123685,0,1753645264,13830.365498099993,-35.95556825999665,53066.223938400006 2025-07-27,19:41:06.000,208,11070305,123725,0,1753645265,13830.446333819993,-35.948519129997294,53066.23791264 2025-07-27,19:41:07.000,208,11070306,123844,0,1753645266,13830.439597509998,-35.95556825999665,53066.23791264 2025-07-27,19:41:08.000,208,11070345,123844,0,1753645267,13830.480015369998,-35.948519129997294,53066.27983536 2025-07-27,19:41:09.000,208,11070339,123844,0,1753645268,13830.486751679993,-36.00491216999944,53066.28682248 2025-07-27,19:41:10.000,208,11070287,123925,0,1753645269,13830.533905849989,-35.95556825999665,53066.35669368 2025-07-27,19:41:11.000,208,11070311,124245,0,1753645270,13830.554114779989,-35.9132734800005,53066.258874 2025-07-27,19:41:12.000,208,11070302,124125,0,1753645271,13830.574323709989,-35.90622435000114,53066.30778384 2025-07-27,19:41:13.000,208,11070287,124485,0,1753645272,13830.594532639989,-35.92032260999986,53066.28682248 2025-07-27,19:41:14.000,208,11070329,124605,0,1753645273,13830.594532639989,-35.941469999997935,53066.34271944001 2025-07-27,19:41:15.000,208,11070271,124525,0,1753645274,13830.587796329994,-35.934420869998576,53066.34271944001 2025-07-27,19:41:16.000,208,11070270,124765,0,1753645275,13830.648423119994,-35.983764780001366,53066.35669368 2025-07-27,19:41:17.000,208,11070289,124685,0,1753645276,13830.608005259994,-35.976715650002006,53066.31477096001 2025-07-27,19:41:18.000,208,11070293,124445,0,1753645277,13830.594532639989,-35.997863040000084,53066.33573232001 2025-07-27,19:41:19.000,208,11070270,124445,0,1753645278,13830.587796329994,-35.983764780001366,53066.28682248 2025-07-27,19:41:20.000,208,11070322,124525,0,1753645279,13830.628214189994,-36.0119612999988,53066.3287452 2025-07-27,19:41:21.000,208,11070325,124645,0,1753645280,13830.648423119994,-36.0119612999988,53066.31477096001 2025-07-27,19:41:22.000,208,11070294,124725,0,1753645281,13830.682104669999,-36.0472069499956,53066.3287452 2025-07-27,19:41:23.000,208,11070287,124325,0,1753645282,13830.69557728999,-36.05425608000223,53066.3287452 2025-07-27,19:41:24.000,208,11070278,124205,0,1753645283,13830.675368359989,-36.07540347000031,53066.29380960001 2025-07-27,19:41:25.000,208,11070226,124045,0,1753645284,13830.722522529999,-36.08950172999903,53066.29380960001 2025-07-27,19:41:26.000,208,11070295,124165,0,1753645285,13830.69557728999,-36.10359998999775,53066.30079672 2025-07-27,19:41:27.000,208,11070312,124325,0,1753645286,13830.688840979994,-36.08245259999967,53066.34970656 2025-07-27,19:41:28.000,208,11070296,124445,0,1753645287,13830.702313599999,-36.06835434000095,53066.27983536 2025-07-27,19:41:29.000,208,11070296,124445,0,1753645288,13830.722522529999,-36.09655085999839,53066.3287452 2025-07-27,19:41:30.000,208,11070266,124125,0,1753645289,13830.702313599999,-36.08245259999967,53066.30778384 2025-07-27,19:41:31.000,208,11070278,124125,0,1753645290,13830.71578621999,-36.06835434000095,53066.34970656 2025-07-27,19:41:32.000,208,11070308,123965,0,1753645291,13830.702313599999,-36.09655085999839,53066.37765504 2025-07-27,19:41:33.000,208,11070269,124005,0,1753645292,13830.641686809999,-36.09655085999839,53066.41259064001 2025-07-27,19:41:34.000,208,11070300,123925,0,1753645293,13830.608005259994,-36.13179650999518,53066.40560352 2025-07-27,19:41:36.000,208,11070279,124005,0,1753645295,13830.540642159998,-36.167042159999255,53066.489448960005 2025-07-27,19:41:37.000,208,11070323,123765,0,1753645296,13830.480015369998,-36.13179650999518,53066.46150048001 2025-07-27,19:41:38.000,208,11070318,124005,0,1753645297,13830.446333819993,-36.167042159999255,53066.52438456 2025-07-27,19:41:39.000,208,11070250,123605,0,1753645298,13830.453070129988,-36.18114041999797,53066.53137168001 2025-07-27,19:41:40.000,208,11070274,123605,0,1753645299,13830.453070129988,-36.20933693999541,53066.53137168001 2025-07-27,19:41:41.000,208,11070278,123445,0,1753645300,13830.473279059988,-36.19523867999669,53066.52438456 2025-07-27,19:41:42.000,208,11070314,123725,0,1753645301,13830.466542749993,-36.174091289998614,53066.559320160006 2025-07-27,19:41:43.000,208,11070298,123525,0,1753645302,13830.520433229998,-36.216386070002045,53066.49643608 2025-07-27,19:41:44.000,208,11070269,123245,0,1753645303,13830.587796329994,-36.19523867999669,53066.50342320001 2025-07-27,19:41:45.000,208,11070326,123685,0,1753645304,13830.655159429989,-36.20228780999605,53066.51041032001 2025-07-27,19:41:46.000,208,11070271,123445,0,1753645305,13830.608005259994,-36.18114041999797,53066.47547472 2025-07-27,19:41:47.000,208,11070341,123125,0,1753645306,13830.608005259994,-36.23048433000076,53066.48246184001 2025-07-27,19:41:48.000,208,11070316,123285,0,1753645307,13830.567587399993,-36.18114041999797,53066.46150048001 2025-07-27,19:41:49.000,208,11070328,123245,0,1753645308,13830.601268949998,-36.24458258999948,53066.49643608 2025-07-27,19:41:50.000,208,11070290,123045,0,1753645309,13830.634950499989,-36.23753346000012,53066.52438456 2025-07-27,19:41:51.000,208,11070291,123245,0,1753645310,13830.628214189994,-36.174091289998614,53066.54534592 2025-07-27,19:41:52.000,208,11070255,122925,0,1753645311,13830.675368359989,-36.159993029999896,53066.52438456 2025-07-27,19:41:53.000,208,11070280,122885,0,1753645312,13830.702313599999,-36.15294390000054,53066.50342320001 2025-07-27,19:41:54.000,208,11070275,122605,0,1753645313,13830.722522529999,-36.124747379995824,53066.489448960005 2025-07-27,19:41:55.000,208,11070345,123085,0,1753645314,13830.769676699994,-36.09655085999839,53066.47547472 2025-07-27,19:41:56.000,208,11070327,123005,0,1753645315,13830.77641300999,-36.06835434000095,53066.4684876 2025-07-27,19:41:57.000,208,11070322,123005,0,1753645316,13830.82356718,-36.10359998999775,53066.44752624 2025-07-27,19:41:58.000,208,11070314,123205,0,1753645317,13830.850512419995,-36.09655085999839,53066.48246184001 2025-07-27,19:41:59.000,208,11070281,123245,0,1753645318,13830.91787551999,-36.110649119997106,53066.50342320001 2025-07-27,19:42:00.000,208,11070286,123205,0,1753645319,13830.931348139995,-36.08950172999903,53066.47547472 2025-07-27,19:42:01.000,208,11070339,123085,0,1753645320,13830.971765999995,-36.08245259999967,53066.51041032001 2025-07-27,19:42:02.000,208,11070300,123085,0,1753645321,13830.870721349995,-36.08950172999903,53066.47547472 2025-07-27,19:42:03.000,208,11070324,123205,0,1753645322,13830.890930279995,-36.07540347000031,53066.52438456 2025-07-27,19:42:04.000,208,11070289,123405,0,1753645323,13830.85724872999,-36.07540347000031,53066.51041032001 2025-07-27,19:42:05.000,208,11070301,123445,0,1753645324,13830.83703979999,-36.08950172999903,53066.538358800004 2025-07-27,19:42:06.000,208,11070324,123325,0,1753645325,13830.789885629994,-36.13884564000182,53066.5732944 2025-07-27,19:42:07.000,208,11070318,123325,0,1753645326,13830.79662193999,-36.08245259999967,53066.51739744 2025-07-27,19:42:08.000,208,11070316,123205,0,1753645327,13830.675368359989,-36.05425608000223,53066.50342320001 2025-07-27,19:42:09.000,208,11070255,123365,0,1753645328,13830.688840979994,-36.06835434000095,53066.489448960005 2025-07-27,19:42:10.000,208,11070290,123405,0,1753645329,13830.682104669999,-36.02605955999752,53066.52438456 2025-07-27,19:42:11.000,208,11070351,123325,0,1753645330,13830.648423119994,-36.04015781999624,53066.56630728 2025-07-27,19:42:12.000,208,11070298,123765,0,1753645331,13830.581060019998,-36.00491216999944,53066.49643608 2025-07-27,19:42:13.000,208,11070339,123685,0,1753645332,13830.567587399993,-35.997863040000084,53066.51041032001 2025-07-27,19:42:14.000,208,11070324,123844,0,1753645333,13830.506960609993,-36.00491216999944,53066.47547472 2025-07-27,19:42:15.000,208,11070320,123805,0,1753645334,13830.486751679993,-36.0472069499956,53066.47547472 2025-07-27,19:42:16.000,208,11070332,123645,0,1753645335,13830.486751679993,-35.976715650002006,53066.49643608 2025-07-27,19:42:17.000,208,11070246,123765,0,1753645336,13830.466542749993,-36.0119612999988,53066.4684876 2025-07-27,19:42:18.000,208,11070286,123844,0,1753645337,13830.446333819993,-36.02605955999752,53066.43355200001 2025-07-27,19:42:19.000,208,11070258,124165,0,1753645338,13830.480015369998,-36.01901042999816,53066.46150048001 2025-07-27,19:42:20.000,208,11070321,123765,0,1753645339,13830.480015369998,-36.03310868999688,53066.50342320001 2025-07-27,19:42:21.000,208,11070314,124085,0,1753645340,13830.453070129988,-36.03310868999688,53066.46150048001 2025-07-27,19:42:22.000,208,11070340,124685,0,1753645341,13830.486751679993,-36.05425608000223,53066.47547472 2025-07-27,19:42:23.000,208,11070317,124805,0,1753645342,13830.486751679993,-36.04015781999624,53066.52438456 2025-07-27,19:42:24.000,208,11070250,124885,0,1753645343,13830.500224299998,-36.05425608000223,53066.53137168001 2025-07-27,19:42:25.000,208,11070334,124885,0,1753645344,13830.513696919988,-36.08950172999903,53066.51739744 2025-07-27,19:42:26.000,208,11070289,124965,0,1753645345,13830.506960609993,-36.10359998999775,53066.53137168001 2025-07-27,19:42:27.000,208,11070295,124885,0,1753645346,13830.520433229998,-36.10359998999775,53066.4684876 2025-07-27,19:42:28.000,208,11070318,124645,0,1753645347,13830.547378469993,-36.159993029999896,53066.51739744 2025-07-27,19:42:29.000,208,11070287,124125,0,1753645348,13830.527169539993,-36.18114041999797,53066.559320160006 2025-07-27,19:42:30.000,208,11070328,124365,0,1753645349,13830.540642159998,-36.18114041999797,53066.51041032001 2025-07-27,19:42:31.000,208,11070257,123805,0,1753645350,13830.540642159998,-36.20228780999605,53066.49643608 2025-07-27,19:42:32.000,208,11070326,123844,0,1753645351,13830.520433229998,-36.27277910999692,53066.50342320001 2025-07-27,19:42:33.000,208,11070346,124405,0,1753645352,13830.473279059988,-36.27277910999692,53066.47547472 2025-07-27,19:42:34.000,208,11070348,124005,0,1753645353,13830.513696919988,-36.350319539997145,53066.50342320001 2025-07-27,19:42:35.000,208,11070326,124085,0,1753645354,13830.480015369998,-36.350319539997145,53066.46150048001 2025-07-27,19:42:36.000,208,11070289,123805,0,1753645355,13830.432861199988,-36.37146692999522,53066.49643608 2025-07-27,19:42:37.000,208,11070356,124005,0,1753645356,13830.453070129988,-36.37851606000186,53066.52438456 2025-07-27,19:42:38.000,208,11070328,123885,0,1753645357,13830.439597509998,-36.385565190001216,53066.52438456 2025-07-27,19:42:39.000,208,11070278,123844,0,1753645358,13830.439597509998,-36.392614320000575,53066.50342320001 2025-07-27,19:42:40.000,208,11070336,123765,0,1753645359,13830.399179649998,-36.37146692999522,53066.50342320001 2025-07-27,19:42:41.000,208,11070341,123805,0,1753645360,13830.385707029993,-36.399663449999935,53066.47547472 2025-07-27,19:42:42.000,208,11070324,123485,0,1753645361,13830.352025480002,-36.41376170999865,53066.49643608 2025-07-27,19:42:43.000,208,11070310,123645,0,1753645362,13830.331816550002,-36.350319539997145,53066.48246184001 2025-07-27,19:42:44.000,208,11070304,123525,0,1753645363,13830.372234410002,-36.36441779999586,53066.4684876 2025-07-27,19:42:45.000,208,11070315,123605,0,1753645364,13830.365498099993,-36.36441779999586,53066.50342320001 2025-07-27,19:42:46.000,208,11070298,123245,0,1753645365,13830.325080239993,-36.37851606000186,53066.44752624 2025-07-27,19:42:47.000,208,11070268,123485,0,1753645366,13830.318343929997,-36.350319539997145,53066.43355200001 2025-07-27,19:42:48.000,208,11070282,123685,0,1753645367,13830.331816550002,-36.29392650000227,53066.51041032001 2025-07-27,19:42:49.000,208,11070304,123605,0,1753645368,13830.338552859997,-36.32917214999907,53066.42656488 2025-07-27,19:42:50.000,208,11070341,123365,0,1753645369,13830.358761789998,-36.30802476000099,53066.42656488 2025-07-27,19:42:51.000,208,11070305,123325,0,1753645370,13830.392443340003,-36.32212301999971,53066.4684876 2025-07-27,19:42:52.000,208,11070306,123365,0,1753645371,13830.419388579998,-36.32212301999971,53066.49643608 2025-07-27,19:42:53.000,208,11070303,123365,0,1753645372,13830.439597509998,-36.30097563000163,53066.46150048001 2025-07-27,19:42:54.000,208,11070275,123405,0,1753645373,13830.453070129988,-36.357368669996504,53066.440539120005 2025-07-27,19:42:55.000,208,11070329,123125,0,1753645374,13830.500224299998,-36.32917214999907,53066.43355200001 2025-07-27,19:42:56.000,208,11070330,123125,0,1753645375,13830.486751679993,-36.43490909999673,53066.47547472 2025-07-27,19:42:57.000,208,11070297,123365,0,1753645376,13830.527169539993,-36.43490909999673,53066.40560352 2025-07-27,19:42:58.000,208,11070285,123365,0,1753645377,13830.486751679993,-36.48425300999952,53066.440539120005 2025-07-27,19:42:59.000,208,11070327,123205,0,1753645378,13830.560851089998,-36.53359692000231,53066.3986164 2025-07-27,19:43:00.000,208,11070335,123205,0,1753645379,13830.608005259994,-36.55474431000039,53066.42656488 2025-07-27,19:43:01.000,208,11070304,123245,0,1753645380,13830.601268949998,-36.618186480001896,53066.43355200001 2025-07-27,19:43:02.000,208,11070350,123205,0,1753645381,13830.608005259994,-36.64638299999933,53066.391629280006 2025-07-27,19:43:03.000,208,11070344,123245,0,1753645382,13830.69557728999,-36.66048125999805,53066.3986164 2025-07-27,19:43:04.000,208,11070293,123365,0,1753645383,13830.749467769994,-36.70277604000148,53066.391629280006 2025-07-27,19:43:05.000,208,11070286,123765,0,1753645384,13830.769676699994,-36.77326734000235,53066.41957776 2025-07-27,19:43:06.000,208,11070336,123725,0,1753645385,13830.742731459999,-36.759169079996354,53066.41957776 2025-07-27,19:43:07.000,208,11070329,123725,0,1753645386,13830.73599514999,-36.801463859999785,53066.42656488 2025-07-27,19:43:08.000,208,11070331,123725,0,1753645387,13830.729258839994,-36.8508077699953,53066.42656488 2025-07-27,19:43:09.000,208,11070272,123605,0,1753645388,13830.71578621999,-36.83670950999658,53066.41259064001 2025-07-27,19:43:10.000,208,11070293,123805,0,1753645389,13830.682104669999,-36.87195516000065,53066.370667920004 2025-07-27,19:43:11.000,208,11070360,124005,0,1753645390,13830.641686809999,-36.84375863999594,53066.45451336 2025-07-27,19:43:12.000,208,11070284,124325,0,1753645391,13830.614741569989,-36.87900429000001,53066.48246184001 2025-07-27,19:43:13.000,208,11070259,124125,0,1753645392,13830.567587399993,-36.88605341999937,53066.48246184001 2025-07-27,19:43:14.000,208,11070351,124565,0,1753645393,13830.527169539993,-36.87195516000065,53066.51041032001 2025-07-27,19:43:15.000,208,11070262,124485,0,1753645394,13830.513696919988,-36.89310254999873,53066.51041032001 2025-07-27,19:43:16.000,208,11070296,124245,0,1753645395,13830.486751679993,-36.84375863999594,53066.51041032001 2025-07-27,19:43:17.000,208,11070312,124205,0,1753645396,13830.419388579998,-36.87900429000001,53066.51739744 2025-07-27,19:43:18.000,208,11070256,124325,0,1753645397,13830.345289169993,-36.86490603000129,53066.48246184001 2025-07-27,19:43:19.000,208,11070349,123965,0,1753645398,13830.378970719998,-36.82966037999722,53066.5732944 2025-07-27,19:43:20.000,208,11070350,123885,0,1753645399,13830.325080239993,-36.86490603000129,53066.56630728 2025-07-27,19:43:21.000,208,11070284,123765,0,1753645400,13830.291398690002,-36.857856900001934,53066.56630728 2025-07-27,19:43:22.000,208,11070345,124485,0,1753645401,13830.284662379992,-36.8508077699953,53066.5732944 2025-07-27,19:43:23.000,208,11070329,124205,0,1753645402,13830.203826659992,-36.86490603000129,53066.53137168001 2025-07-27,19:43:24.000,208,11070271,124125,0,1753645403,13830.217299279997,-36.8508077699953,53066.49643608 2025-07-27,19:43:25.000,208,11070290,123765,0,1753645404,13830.190354040002,-36.8508077699953,53066.51041032001 2025-07-27,19:43:26.000,208,11070332,123325,0,1753645405,13830.183617729992,-36.8508077699953,53066.45451336 2025-07-27,19:43:27.000,208,11070362,123285,0,1753645406,13830.183617729992,-36.92129906999617,53066.489448960005 2025-07-27,19:43:28.000,208,11070326,123045,0,1753645407,13830.143199869992,-36.89310254999873,53066.5732944 2025-07-27,19:43:29.000,208,11070294,122885,0,1753645408,13830.163408799992,-36.92129906999617,53066.53137168001 2025-07-27,19:43:30.000,208,11070315,123085,0,1753645409,13830.197090349997,-36.94949559000088,53066.52438456 2025-07-27,19:43:31.000,208,11070305,123205,0,1753645410,13830.163408799992,-36.970642979998956,53066.50342320001 2025-07-27,19:43:32.000,208,11070331,123045,0,1753645411,13830.224035589992,-37.0622816699979,53066.46150048001 2025-07-27,19:43:33.000,208,11070341,123205,0,1753645412,13830.271189760002,-37.04818340999918,53066.49643608 2025-07-27,19:43:34.000,208,11070332,123005,0,1753645413,13830.304871309992,-37.08342905999598,53066.51041032001 2025-07-27,19:43:35.000,208,11070355,123245,0,1753645414,13830.264453449992,-37.06933079999726,53066.46150048001 2025-07-27,19:43:36.000,208,11070286,123525,0,1753645415,13830.298134999997,-37.05523253999854,53066.50342320001 2025-07-27,19:43:37.000,208,11070300,123605,0,1753645416,13830.284662379992,-37.0622816699979,53066.51739744 2025-07-27,19:43:38.000,208,11070278,123245,0,1753645417,13830.331816550002,-37.07637992999662,53066.51041032001 2025-07-27,19:43:39.000,208,11070329,123365,0,1753645418,13830.345289169993,-37.019986890001746,53066.52438456 2025-07-27,19:43:40.000,208,11070329,123285,0,1753645419,13830.311607620002,-37.01293775999511,53066.48246184001 2025-07-27,19:43:41.000,208,11070330,123485,0,1753645420,13830.331816550002,-36.99883949999639,53066.55233304001 2025-07-27,19:43:42.000,208,11070336,123485,0,1753645421,13830.338552859997,-36.977692109998316,53066.53137168001 2025-07-27,19:43:43.000,208,11070316,123685,0,1753645422,13830.378970719998,-36.928348199995526,53066.58028152001 2025-07-27,19:43:44.000,208,11070278,123645,0,1753645423,13830.426124889993,-36.88605341999937,53066.55233304001 2025-07-27,19:43:45.000,208,11070360,123365,0,1753645424,13830.419388579998,-36.87195516000065,53066.559320160006 2025-07-27,19:43:46.000,208,11070362,123485,0,1753645425,13830.493487989988,-36.87195516000065,53066.608230000005 2025-07-27,19:43:47.000,208,11070345,123844,0,1753645426,13830.513696919988,-36.83670950999658,53066.58028152001 2025-07-27,19:43:48.000,208,11070333,123405,0,1753645427,13830.628214189994,-36.801463859999785,53066.62919136001 2025-07-27,19:43:49.000,208,11070283,123645,0,1753645428,13830.69557728999,-36.78736560000107,53066.657139840005 2025-07-27,19:43:50.000,208,11070324,123525,0,1753645429,13830.682104669999,-36.73097255999892,53066.68508832 2025-07-27,19:43:51.000,208,11070321,123525,0,1753645430,13830.668632049994,-36.73802168999828,53066.6431656 2025-07-27,19:43:52.000,208,11070355,123765,0,1753645431,13830.668632049994,-36.77326734000235,53066.69207544 2025-07-27,19:43:53.000,208,11070294,123565,0,1753645432,13830.661895739999,-36.78031647000171,53066.73399816 2025-07-27,19:43:54.000,208,11070330,123325,0,1753645433,13830.661895739999,-36.808512989999144,53066.75495952 2025-07-27,19:43:55.000,208,11070283,123245,0,1753645434,13830.668632049994,-36.759169079996354,53066.79688224001 2025-07-27,19:43:56.000,208,11070375,123765,0,1753645435,13830.614741569989,-36.801463859999785,53066.782908 2025-07-27,19:43:57.000,208,11070340,123485,0,1753645436,13830.634950499989,-36.808512989999144,53066.72002392001 2025-07-27,19:43:58.000,208,11070339,123285,0,1753645437,13830.668632049994,-36.808512989999144,53066.7130368 2025-07-27,19:43:59.000,208,11070315,123365,0,1753645438,13830.621477879999,-36.84375863999594,53066.72002392001 2025-07-27,19:44:00.000,208,11070284,123205,0,1753645439,13830.634950499989,-36.857856900001934,53066.74098528 2025-07-27,19:44:01.000,208,11070321,123005,0,1753645440,13830.594532639989,-36.82966037999722,53066.73399816 2025-07-27,19:44:02.000,208,11070341,123485,0,1753645441,13830.587796329994,-36.83670950999658,53066.727011040006 2025-07-27,19:44:03.000,208,11070341,123325,0,1753645442,13830.601268949998,-36.89310254999873,53066.76194664 2025-07-27,19:44:04.000,208,11070372,123405,0,1753645443,13830.574323709989,-36.857856900001934,53066.775920880005 2025-07-27,19:44:05.000,208,11070315,123405,0,1753645444,13830.601268949998,-36.8508077699953,53066.775920880005 2025-07-27,19:44:06.000,208,11070332,123245,0,1753645445,13830.574323709989,-36.89310254999873,53066.78989512 2025-07-27,19:44:07.000,208,11070287,123245,0,1753645446,13830.560851089998,-36.82966037999722,53066.79688224001 2025-07-27,19:44:08.000,208,11070344,123325,0,1753645447,13830.628214189994,-36.794414730000426,53066.75495952 2025-07-27,19:44:09.000,208,11070332,123685,0,1753645448,13830.621477879999,-36.78736560000107,53066.73399816 2025-07-27,19:44:10.000,208,11070321,123525,0,1753645449,13830.554114779989,-36.78736560000107,53066.69906256001 2025-07-27,19:44:11.000,208,11070311,123685,0,1753645450,13830.608005259994,-36.72392342999956,53066.80386936 2025-07-27,19:44:12.000,208,11070341,123844,0,1753645451,13830.560851089998,-36.73097255999892,53066.74797240001 2025-07-27,19:44:13.000,208,11070336,123765,0,1753645452,13830.527169539993,-36.7168743000002,53066.76893376001 2025-07-27,19:44:14.000,208,11070340,124325,0,1753645453,13830.520433229998,-36.69572691000212,53066.74098528 2025-07-27,19:44:15.000,208,11070305,124005,0,1753645454,13830.466542749993,-36.70277604000148,53066.74098528 2025-07-27,19:44:17.000,208,11070293,124125,0,1753645456,13830.520433229998,-36.6040882199959,53066.79688224001 2025-07-27,19:44:18.000,208,11070335,124285,0,1753645457,13830.560851089998,-36.582940829997824,53066.782908 2025-07-27,19:44:19.000,208,11070315,124285,0,1753645458,13830.574323709989,-36.58998995999718,53066.72002392001 2025-07-27,19:44:20.000,208,11070344,124445,0,1753645459,13830.560851089998,-36.568842569999106,53066.76893376001 2025-07-27,19:44:21.000,208,11070324,124525,0,1753645460,13830.560851089998,-36.54064605000167,53066.75495952 2025-07-27,19:44:22.000,208,11070332,124285,0,1753645461,13830.608005259994,-36.526547789995675,53066.775920880005 2025-07-27,19:44:23.000,208,11070309,123965,0,1753645462,13830.641686809999,-36.526547789995675,53066.74797240001 2025-07-27,19:44:24.000,208,11070279,124125,0,1753645463,13830.682104669999,-36.53359692000231,53066.74797240001 2025-07-27,19:44:25.000,208,11070310,124005,0,1753645464,13830.749467769994,-36.51244952999696,53066.76194664 2025-07-27,19:44:26.000,208,11070344,124645,0,1753645465,13830.80335825,-36.4701547500008,53066.7130368 2025-07-27,19:44:28.000,208,11070302,124485,0,1753645467,13830.93808444999,-36.42081083999801,53066.727011040006 2025-07-27,19:44:29.000,208,11070340,124605,0,1753645468,13831.02565648,-36.399663449999935,53066.76194664 2025-07-27,19:44:30.000,208,11070316,124485,0,1753645469,13831.14691006,-36.399663449999935,53066.782908 2025-07-27,19:44:31.000,208,11070295,124365,0,1753645470,13831.173855299996,-36.32212301999971,53066.81784360001 2025-07-27,19:44:32.000,208,11070321,123925,0,1753645471,13831.295108879996,-36.343270409997785,53066.8527792 2025-07-27,19:44:33.000,208,11070377,123485,0,1753645472,13831.301845189992,-36.350319539997145,53066.84579208001 2025-07-27,19:44:34.000,208,11070355,123685,0,1753645473,13831.355735669997,-36.30802476000099,53066.84579208001 2025-07-27,19:44:35.000,208,11070256,123685,0,1753645474,13831.375944599997,-36.24458258999948,53066.873740560004 2025-07-27,19:44:36.000,208,11070329,123685,0,1753645475,13831.396153529997,-36.23048433000076,53066.88771480001 2025-07-27,19:44:37.000,208,11070352,123844,0,1753645476,13831.416362459997,-36.20933693999541,53066.894701920006 2025-07-27,19:44:39.000,208,11070346,123485,0,1753645478,13831.375944599997,-36.174091289998614,53066.943611760005 2025-07-27,19:44:40.000,208,11070346,123285,0,1753645479,13831.315317809996,-36.14589477000118,53067.01348296001 2025-07-27,19:44:41.000,208,11070349,123325,0,1753645480,13831.261427329991,-36.18818954999733,53066.96457312001 2025-07-27,19:44:42.000,208,11070345,123165,0,1753645481,13831.247954710001,-36.18114041999797,53067.0274572 2025-07-27,19:44:43.000,208,11070332,123365,0,1753645482,13831.16711899,-36.159993029999896,53066.992521600005 2025-07-27,19:44:44.000,208,11070355,123405,0,1753645483,13831.113228509996,-36.174091289998614,53067.03444432001 2025-07-27,19:44:45.000,208,11070353,123325,0,1753645484,13831.02565648,-36.216386070002045,53067.0274572 2025-07-27,19:44:46.000,208,11070348,123085,0,1753645485,13830.99871123999,-36.19523867999669,53067.05540568001 2025-07-27,19:44:47.000,208,11070319,123125,0,1753645486,13830.91787551999,-36.23048433000076,53066.957586 2025-07-27,19:44:48.000,208,11070365,122925,0,1753645487,13830.870721349995,-36.286877369995636,53066.98553448001 2025-07-27,19:44:50.000,208,11070327,123045,0,1753645489,13830.73599514999,-36.31507389000035,53067.02047008 2025-07-27,19:44:51.000,208,11070322,123045,0,1753645490,13830.682104669999,-36.37851606000186,53066.957586 2025-07-27,19:44:52.000,208,11070345,122885,0,1753645491,13830.560851089998,-36.385565190001216,53066.97156024 2025-07-27,19:44:53.000,208,11070352,122885,0,1753645492,13830.554114779989,-36.37851606000186,53066.99950872 2025-07-27,19:44:54.000,208,11070343,122925,0,1753645493,13830.480015369998,-36.37146692999522,53066.957586 2025-07-27,19:44:55.000,208,11070329,123205,0,1753645494,13830.446333819993,-36.406712579999294,53066.98553448001 2025-07-27,19:44:56.000,208,11070319,123205,0,1753645495,13830.419388579998,-36.350319539997145,53066.93662464001 2025-07-27,19:44:57.000,208,11070314,122645,0,1753645496,13830.426124889993,-36.31507389000035,53066.91566328001 2025-07-27,19:44:58.000,208,11070344,123165,0,1753645497,13830.412652270003,-36.30802476000099,53066.90168904 2025-07-27,19:44:59.000,208,11070389,123245,0,1753645498,13830.385707029993,-36.27982823999628,53066.86675344001 2025-07-27,19:45:01.000,208,11070319,123045,0,1753645500,13830.378970719998,-36.223435200001404,53066.84579208001 2025-07-27,19:45:02.000,208,11070327,123045,0,1753645501,13830.453070129988,-36.18114041999797,53066.86675344001 2025-07-27,19:45:03.000,208,11070374,123205,0,1753645502,13830.446333819993,-36.13884564000182,53066.8527792 2025-07-27,19:45:04.000,208,11070316,123045,0,1753645503,13830.500224299998,-36.15294390000054,53066.83880496001 2025-07-27,19:45:05.000,208,11070330,123005,0,1753645504,13830.506960609993,-36.15294390000054,53066.8527792 2025-07-27,19:45:06.000,208,11070321,123205,0,1753645505,13830.506960609993,-36.14589477000118,53066.873740560004 2025-07-27,19:45:07.000,208,11070339,123205,0,1753645506,13830.533905849989,-36.124747379995824,53066.86675344001 2025-07-27,19:45:08.000,208,11070322,123085,0,1753645507,13830.540642159998,-36.110649119997106,53066.90168904 2025-07-27,19:45:09.000,208,11070365,122725,0,1753645508,13830.547378469993,-36.09655085999839,53066.8527792 2025-07-27,19:45:10.000,208,11070356,123365,0,1753645509,13830.547378469993,-36.07540347000031,53066.83181784 2025-07-27,19:45:11.000,208,11070360,122725,0,1753645510,13830.547378469993,-36.10359998999775,53066.80386936 2025-07-27,19:45:12.000,208,11070316,123125,0,1753645511,13830.567587399993,-36.08245259999967,53066.81085648 2025-07-27,19:45:13.000,208,11070355,122845,0,1753645512,13830.560851089998,-36.0472069499956,53066.775920880005 2025-07-27,19:45:14.000,208,11070333,123045,0,1753645513,13830.587796329994,-36.10359998999775,53066.78989512 2025-07-27,19:45:15.000,208,11070313,123045,0,1753645514,13830.608005259994,-36.13179650999518,53066.775920880005 2025-07-27,19:45:16.000,208,11070341,123005,0,1753645515,13830.608005259994,-36.10359998999775,53066.727011040006 2025-07-27,19:45:17.000,208,11070356,123005,0,1753645516,13830.567587399993,-36.13179650999518,53066.75495952 2025-07-27,19:45:18.000,208,11070354,122965,0,1753645517,13830.547378469993,-36.18818954999733,53066.72002392001 2025-07-27,19:45:19.000,208,11070310,123005,0,1753645518,13830.527169539993,-36.20228780999605,53066.727011040006 2025-07-27,19:45:20.000,208,11070371,122805,0,1753645519,13830.480015369998,-36.20933693999541,53066.72002392001 2025-07-27,19:45:21.000,208,11070342,123405,0,1753645520,13830.453070129988,-36.25163171999884,53066.706049680004 2025-07-27,19:45:22.000,208,11070371,123005,0,1753645521,13830.405915959993,-36.30802476000099,53066.727011040006 2025-07-27,19:45:23.000,208,11070314,123045,0,1753645522,13830.318343929997,-36.357368669996504,53066.67810120001 2025-07-27,19:45:24.000,208,11070351,123245,0,1753645523,13830.277926069997,-36.36441779999586,53066.66412696 2025-07-27,19:45:25.000,208,11070377,123325,0,1753645524,13830.250980830002,-36.385565190001216,53066.67111408001 2025-07-27,19:45:26.000,208,11070312,123205,0,1753645525,13830.183617729992,-36.44195822999609,53066.62919136001 2025-07-27,19:45:27.000,208,11070393,123005,0,1753645526,13830.183617729992,-36.48425300999952,53066.6431656 2025-07-27,19:45:28.000,208,11070333,123925,0,1753645527,13830.149936180002,-36.56179343999975,53066.61521712 2025-07-27,19:45:29.000,208,11070354,123925,0,1753645528,13830.143199869992,-36.575891699998465,53066.58726864 2025-07-27,19:45:30.000,208,11070334,123645,0,1753645529,13830.028682600001,-36.64638299999933,53066.62919136001 2025-07-27,19:45:31.000,208,11070333,123844,0,1753645530,13830.062364149991,-36.68162864999613,53066.63617848 2025-07-27,19:45:32.000,208,11070371,123765,0,1753645531,13830.042155219991,-36.70982517000084,53066.66412696 2025-07-27,19:45:33.000,208,11070374,124005,0,1753645532,13830.082573079992,-36.78736560000107,53066.65015272001 2025-07-27,19:45:34.000,208,11070398,123245,0,1753645533,13830.069100460001,-36.84375863999594,53066.657139840005 2025-07-27,19:45:35.000,208,11070401,123405,0,1753645534,13830.082573079992,-36.83670950999658,53066.65015272001 2025-07-27,19:45:36.000,208,11070349,123085,0,1753645535,13830.096045699996,-36.87900429000001,53066.68508832 2025-07-27,19:45:37.000,208,11070355,123485,0,1753645536,13830.122990939992,-36.90015167999809,53066.65015272001 2025-07-27,19:45:38.000,208,11070374,123365,0,1753645537,13830.102782009992,-36.90015167999809,53066.67111408001 2025-07-27,19:45:39.000,208,11070329,123485,0,1753645538,13830.163408799992,-36.91424993999681,53066.66412696 2025-07-27,19:45:40.000,208,11070372,123525,0,1753645539,13830.102782009992,-36.928348199995526,53066.66412696 2025-07-27,19:45:41.000,208,11070403,123165,0,1753645540,13830.136463559997,-36.93539733000216,53066.69906256001 2025-07-27,19:45:42.000,208,11070298,123525,0,1753645541,13830.143199869992,-36.90720080999745,53066.67111408001 2025-07-27,19:45:43.000,208,11070298,123125,0,1753645542,13830.116254629997,-36.90720080999745,53066.69207544 2025-07-27,19:45:44.000,208,11070385,123165,0,1753645543,13830.069100460001,-36.90015167999809,53066.67810120001 2025-07-27,19:45:45.000,208,11070355,123445,0,1753645544,13830.042155219991,-36.87900429000001,53066.74797240001 2025-07-27,19:45:46.000,208,11070328,123405,0,1753645545,13830.015209979996,-36.83670950999658,53066.727011040006 2025-07-27,19:45:47.000,208,11070290,123325,0,1753645546,13829.995001049996,-36.8508077699953,53066.72002392001 2025-07-27,19:45:48.000,208,11070328,123325,0,1753645547,13829.954583189996,-36.83670950999658,53066.706049680004 2025-07-27,19:45:49.000,208,11070341,123365,0,1753645548,13829.954583189996,-36.82261124999786,53066.6431656 2025-07-27,19:45:50.000,208,11070315,123285,0,1753645549,13829.934374259996,-36.78031647000171,53066.67111408001 2025-07-27,19:45:51.000,208,11070373,123085,0,1753645550,13829.90742902,-36.73097255999892,53066.66412696 2025-07-27,19:45:52.000,208,11070387,123365,0,1753645551,13829.81985698999,-36.70982517000084,53066.67810120001 2025-07-27,19:45:53.000,208,11070343,123125,0,1753645552,13829.79964805999,-36.759169079996354,53066.65015272001 2025-07-27,19:45:54.000,208,11070306,123325,0,1753645553,13829.813120679995,-36.70277604000148,53066.66412696 2025-07-27,19:45:55.000,208,11070390,123445,0,1753645554,13829.79964805999,-36.7168743000002,53066.706049680004 2025-07-27,19:45:56.000,208,11070371,123005,0,1753645555,13829.752493889995,-36.745070819997636,53066.706049680004 2025-07-27,19:45:57.000,208,11070310,123205,0,1753645556,13829.70533972,-36.76621820999571,53066.68508832 2025-07-27,19:45:58.000,208,11070401,123045,0,1753645557,13829.66492186,-36.8155621199985,53066.7130368 2025-07-27,19:45:59.000,208,11070339,123005,0,1753645558,13829.57734982999,-36.82261124999786,53066.66412696 2025-07-27,19:46:00.000,208,11070316,123045,0,1753645559,13829.509986729994,-36.857856900001934,53066.68508832 2025-07-27,19:46:01.000,208,11070419,122885,0,1753645560,13829.47630517999,-36.93539733000216,53066.68508832 2025-07-27,19:46:02.000,208,11070339,122885,0,1753645561,13829.381996839998,-36.928348199995526,53066.67810120001 2025-07-27,19:46:03.000,208,11070312,123365,0,1753645562,13829.375260529989,-36.9635938499996,53066.608230000005 2025-07-27,19:46:04.000,208,11070342,122965,0,1753645563,13829.307897429993,-37.027036020001105,53066.53137168001 2025-07-27,19:46:05.000,208,11070418,123165,0,1753645564,13829.274215879988,-37.027036020001105,53066.51739744 2025-07-27,19:46:06.000,208,11070361,122925,0,1753645565,13829.206852779993,-37.0622816699979,53066.48246184001 2025-07-27,19:46:07.000,208,11070320,123005,0,1753645566,13829.152962300002,-37.09047818999534,53066.52438456 2025-07-27,19:46:08.000,208,11070330,122925,0,1753645567,13829.119280749997,-37.09752732000197,53066.51041032001 2025-07-27,19:46:09.000,208,11070321,123125,0,1753645568,13829.152962300002,-37.13982209999813,53066.42656488 2025-07-27,19:46:10.000,208,11070320,123045,0,1753645569,13829.112544440002,-37.13277296999877,53066.41259064001 2025-07-27,19:46:11.000,208,11070314,122925,0,1753645570,13829.126017059993,-37.13277296999877,53066.41957776 2025-07-27,19:46:12.000,208,11070367,122925,0,1753645571,13829.065390269992,-37.168018619995564,53066.41259064001 2025-07-27,19:46:13.000,208,11070390,123045,0,1753645572,13829.058653959997,-37.19621514000028,53066.43355200001 2025-07-27,19:46:14.000,208,11070323,122885,0,1753645573,13829.045181339992,-37.18916601000092,53066.34970656 2025-07-27,19:46:15.000,208,11070318,123365,0,1753645574,13829.024972409992,-37.18211688000156,53066.34271944001 2025-07-27,19:46:16.000,208,11070369,123005,0,1753645575,13828.984554549992,-37.18211688000156,53066.3287452 2025-07-27,19:46:17.000,208,11070355,123125,0,1753645576,13828.991290860002,-37.203264269999636,53066.33573232001 2025-07-27,19:46:18.000,208,11070339,123045,0,1753645577,13828.998027169997,-37.1750677500022,53066.272848240005 2025-07-27,19:46:19.000,208,11070322,122885,0,1753645578,13828.950873000002,-37.18211688000156,53066.258874 2025-07-27,19:46:20.000,208,11070397,123045,0,1753645579,13828.950873000002,-37.12572383999941,53066.24489976001 2025-07-27,19:46:21.000,208,11070327,123005,0,1753645580,13828.930664070002,-37.07637992999662,53066.26586112001 2025-07-27,19:46:22.000,208,11070344,123045,0,1753645581,13828.923927759992,-37.08342905999598,53066.24489976001 2025-07-27,19:46:23.000,208,11070358,122965,0,1753645582,13828.930664070002,-37.06933079999726,53066.223938400006 2025-07-27,19:46:24.000,208,11070380,123045,0,1753645583,13828.944136689992,-37.041134279999824,53066.16105432 2025-07-27,19:46:25.000,208,11070365,123165,0,1753645584,13828.991290860002,-36.991790369997034,53066.223938400006 2025-07-27,19:46:26.000,208,11070344,123165,0,1753645585,13829.058653959997,-36.94949559000088,53066.20996416 2025-07-27,19:46:27.000,208,11070311,123005,0,1753645586,13829.072126580002,-36.95654472000024,53066.21695128001 2025-07-27,19:46:28.000,208,11070344,123285,0,1753645587,13829.112544440002,-36.93539733000216,53066.223938400006 2025-07-27,19:46:29.000,208,11070315,124245,0,1753645588,13829.132753370002,-36.984741239997675,53066.202977040004 2025-07-27,19:46:30.000,208,11070390,123844,0,1753645589,13829.152962300002,-37.019986890001746,53066.154067200005 2025-07-27,19:46:31.000,208,11070353,123445,0,1753645590,13829.233798019988,-37.019986890001746,53066.18201568 2025-07-27,19:46:32.000,208,11070410,123645,0,1753645591,13829.301161119998,-37.034085150000465,53066.17502856001 2025-07-27,19:46:33.000,208,11070355,123645,0,1753645592,13829.341578979998,-37.034085150000465,53066.12611872001 2025-07-27,19:46:34.000,208,11070397,123365,0,1753645593,13829.388733149994,-37.09752732000197,53066.105157360005 2025-07-27,19:46:35.000,208,11070360,123365,0,1753645594,13829.442623629999,-37.09047818999534,53066.07022176 2025-07-27,19:46:36.000,208,11070359,122925,0,1753645595,13829.483041489999,-37.11867471000005,53066.07022176 2025-07-27,19:46:37.000,208,11070266,123005,0,1753645596,13829.624504,-37.160969489996205,53066.09817024001 2025-07-27,19:46:38.000,208,11070371,123285,0,1753645597,13829.732284959995,-37.19621514000028,53066.056247520006 2025-07-27,19:46:39.000,208,11070330,122685,0,1753645598,13829.792911749995,-37.1750677500022,53066.084196 2025-07-27,19:46:40.000,208,11070324,122845,0,1753645599,13829.853538539995,-37.203264269999636,53066.02131192 2025-07-27,19:46:41.000,208,11070334,122685,0,1753645600,13829.893956399996,-37.153920359996846,53066.06323464 2025-07-27,19:46:42.000,208,11070369,123285,0,1753645601,13829.954583189996,-37.18916601000092,53066.11214448 2025-07-27,19:46:43.000,208,11070325,123045,0,1753645602,13830.001737359991,-37.1750677500022,53066.07720888001 2025-07-27,19:46:44.000,208,11070374,123365,0,1753645603,13830.082573079992,-37.18211688000156,53066.09817024001 2025-07-27,19:46:45.000,208,11070353,122805,0,1753645604,13830.156672489997,-37.153920359996846,53066.084196 2025-07-27,19:46:46.000,208,11070316,123285,0,1753645605,13830.264453449992,-37.08342905999598,53066.06323464 2025-07-27,19:46:47.000,208,11070390,123365,0,1753645606,13830.365498099993,-37.0622816699979,53066.0143248 2025-07-27,19:46:48.000,208,11070306,123325,0,1753645607,13830.473279059988,-37.05523253999854,53066.00035056001 2025-07-27,19:46:49.000,208,11070372,123085,0,1753645608,13830.520433229998,-37.041134279999824,53066.056247520006 2025-07-27,19:46:50.000,208,11070356,123125,0,1753645609,13830.547378469993,-37.01293775999511,53066.056247520006 2025-07-27,19:46:51.000,208,11070350,123205,0,1753645610,13830.621477879999,-37.027036020001105,53066.07720888001 2025-07-27,19:46:52.000,208,11070371,122965,0,1753645611,13830.648423119994,-37.019986890001746,53066.04227328 2025-07-27,19:46:53.000,208,11070308,122965,0,1753645612,13830.75620407999,-36.977692109998316,53066.06323464 2025-07-27,19:46:54.000,208,11070357,122925,0,1753645613,13830.80335825,-36.95654472000024,53066.06323464 2025-07-27,19:46:55.000,208,11070376,123125,0,1753645614,13830.87745765999,-37.019986890001746,53066.06323464 2025-07-27,19:46:56.000,208,11070391,123165,0,1753645615,13830.9044029,-37.027036020001105,53066.084196 2025-07-27,19:46:57.000,208,11070410,123125,0,1753645616,13831.01892016999,-37.019986890001746,53066.09118312 2025-07-27,19:46:58.000,208,11070365,123245,0,1753645617,13831.04586541,-37.034085150000465,53066.035286160004 2025-07-27,19:46:59.000,208,11070321,123045,0,1753645618,13831.140173749991,-37.034085150000465,53066.04926040001 2025-07-27,19:47:00.000,208,11070300,123365,0,1753645619,13831.221009469991,-37.06933079999726,53066.07720888001 2025-07-27,19:47:01.000,208,11070319,123045,0,1753645620,13831.308581500001,-37.06933079999726,53066.07022176 2025-07-27,19:47:02.000,208,11070334,123165,0,1753645621,13831.389417220002,-37.09752732000197,53066.11214448 2025-07-27,19:47:03.000,208,11070305,123205,0,1753645622,13831.443307699992,-37.09047818999534,53066.11214448 2025-07-27,19:47:04.000,208,11070345,123125,0,1753645623,13831.578033899998,-37.10457645000133,53066.1191316 2025-07-27,19:47:05.000,208,11070336,123325,0,1753645624,13831.652133309988,-37.13982209999813,53066.07720888001 2025-07-27,19:47:06.000,208,11070323,123005,0,1753645625,13831.685814859993,-37.10457645000133,53066.14708008001 2025-07-27,19:47:07.000,208,11070348,123125,0,1753645626,13831.746441649993,-37.08342905999598,53066.14708008001 2025-07-27,19:47:08.000,208,11070378,123285,0,1753645627,13831.807068439994,-37.168018619995564,53066.17502856001 2025-07-27,19:47:09.000,208,11070381,123325,0,1753645628,13831.834013679989,-37.12572383999941,53066.20996416 2025-07-27,19:47:10.000,208,11070330,123005,0,1753645629,13831.901376779999,-37.160969489996205,53066.20996416 2025-07-27,19:47:11.000,208,11070374,122805,0,1753645630,13831.89464046999,-37.168018619995564,53066.202977040004 2025-07-27,19:47:12.000,208,11070325,123245,0,1753645631,13831.91484939999,-37.13982209999813,53066.23791264 2025-07-27,19:47:13.000,208,11070357,123005,0,1753645632,13831.854222609989,-37.14687122999749,53066.31477096001 2025-07-27,19:47:14.000,208,11070351,123085,0,1753645633,13831.759914269998,-37.168018619995564,53066.30079672 2025-07-27,19:47:15.000,208,11070360,123205,0,1753645634,13831.665605929993,-37.18916601000092,53066.30778384 2025-07-27,19:47:16.000,208,11070381,123205,0,1753645635,13831.618451759998,-37.203264269999636,53066.321758080005 2025-07-27,19:47:17.000,208,11070383,123365,0,1753645636,13831.537616039997,-37.19621514000028,53066.38464216001 2025-07-27,19:47:18.000,208,11070398,123005,0,1753645637,13831.463516629992,-37.203264269999636,53066.37765504 2025-07-27,19:47:19.000,208,11070392,123365,0,1753645638,13831.463516629992,-37.210313399998995,53066.37765504 2025-07-27,19:47:20.000,208,11070371,123485,0,1753645639,13831.429835080002,-37.203264269999636,53066.440539120005 2025-07-27,19:47:21.000,208,11070369,123605,0,1753645640,13831.396153529997,-37.18916601000092,53066.34271944001 2025-07-27,19:47:22.000,208,11070313,124005,0,1753645641,13831.382680909992,-37.160969489996205,53066.40560352 2025-07-27,19:47:23.000,208,11070318,124125,0,1753645642,13831.322054119992,-37.13277296999877,53066.36368080001 2025-07-27,19:47:24.000,208,11070343,124645,0,1753645643,13831.281636259992,-37.10457645000133,53066.34970656 2025-07-27,19:47:25.000,208,11070338,124045,0,1753645644,13831.247954710001,-37.14687122999749,53066.3986164 2025-07-27,19:47:26.000,208,11070333,124205,0,1753645645,13831.268163640001,-37.12572383999941,53066.391629280006 2025-07-27,19:47:27.000,208,11070351,123805,0,1753645646,13831.241218399991,-37.14687122999749,53066.36368080001 2025-07-27,19:47:28.000,208,11070328,123645,0,1753645647,13831.214273159996,-37.168018619995564,53066.391629280006 2025-07-27,19:47:29.000,208,11070371,123325,0,1753645648,13831.18732792,-37.18211688000156,53066.3287452 2025-07-27,19:47:30.000,208,11070327,123205,0,1753645649,13831.180591609991,-37.18211688000156,53066.34970656 2025-07-27,19:47:31.000,208,11070350,123165,0,1753645650,13831.200800539991,-37.203264269999636,53066.38464216001 2025-07-27,19:47:32.000,208,11070388,123245,0,1753645651,13831.221009469991,-37.19621514000028,53066.41957776 2025-07-27,19:47:33.000,208,11070315,123005,0,1753645652,13831.194064229996,-37.210313399998995,53066.41957776 2025-07-27,19:47:34.000,208,11070335,123085,0,1753645653,13831.214273159996,-37.23850991999643,53066.37765504 2025-07-27,19:47:35.000,208,11070384,123565,0,1753645654,13831.281636259992,-37.23146078999707,53066.391629280006 2025-07-27,19:47:36.000,208,11070382,123165,0,1753645655,13831.247954710001,-37.25260817999515,53066.391629280006 2025-07-27,19:47:37.000,208,11070417,122885,0,1753645656,13831.274899949996,-37.259657310001785,53066.40560352 2025-07-27,19:47:38.000,208,11070340,122685,0,1753645657,13831.261427329991,-37.3090012199973,53066.40560352 2025-07-27,19:47:39.000,208,11070396,123245,0,1753645658,13831.261427329991,-37.36539425999945,53066.370667920004 2025-07-27,19:47:40.000,208,11070356,123605,0,1753645659,13831.227745780001,-37.379492519998166,53066.41259064001 2025-07-27,19:47:41.000,208,11070398,123405,0,1753645660,13831.160382679991,-37.4076890399956,53066.3986164 2025-07-27,19:47:42.000,208,11070345,123365,0,1753645661,13831.153646369996,-37.45703294999839,53066.43355200001 2025-07-27,19:47:43.000,208,11070399,123285,0,1753645662,13831.11996481999,-37.54162250999798,53066.43355200001 2025-07-27,19:47:44.000,208,11070427,123085,0,1753645663,13831.072810649996,-37.5557207699967,53066.42656488 2025-07-27,19:47:45.000,208,11070431,123045,0,1753645664,13830.991974929995,-37.668506850000995,53066.44752624 2025-07-27,19:47:46.000,208,11070395,123045,0,1753645665,13830.95829337999,-37.71785075999651,53066.40560352 2025-07-27,19:47:47.000,208,11070352,122685,0,1753645666,13830.89766658999,-37.795391189996735,53066.48246184001 2025-07-27,19:47:48.000,208,11070387,123045,0,1753645667,13830.82356718,-37.8658824899976,53066.46150048001 2025-07-27,19:47:49.000,208,11070328,123005,0,1753645668,13830.749467769994,-37.92932465999911,53066.489448960005 2025-07-27,19:47:50.000,208,11070347,123125,0,1753645669,13830.71578621999,-37.9786685700019,53066.489448960005 2025-07-27,19:47:51.000,208,11070372,123365,0,1753645670,13830.668632049994,-38.035061609996774,53066.52438456 2025-07-27,19:47:52.000,208,11070408,123005,0,1753645671,13830.594532639989,-38.112602039997,53066.50342320001 2025-07-27,19:47:53.000,208,11070366,123005,0,1753645672,13830.527169539993,-38.21833899000194,53066.53137168001 2025-07-27,19:47:54.000,208,11070319,123085,0,1753645673,13830.480015369998,-38.23948638000002,53066.48246184001 2025-07-27,19:47:55.000,208,11070367,123005,0,1753645674,13830.392443340003,-38.28883028999553,53066.489448960005 2025-07-27,19:47:56.000,208,11070383,122685,0,1753645675,13830.304871309992,-38.33817419999832,53066.49643608 2025-07-27,19:47:57.000,208,11070355,123205,0,1753645676,13830.250980830002,-38.40866549999919,53066.48246184001 2025-07-27,19:47:58.000,208,11070347,123125,0,1753645677,13830.149936180002,-38.443911149995984,53066.489448960005 2025-07-27,19:47:59.000,208,11070331,123085,0,1753645678,13830.055627839996,-38.45800941000198,53066.45451336 2025-07-27,19:48:00.000,208,11070353,123085,0,1753645679,13829.981528429991,-38.422763759997906,53066.52438456 2025-07-27,19:48:01.000,208,11070355,122965,0,1753645680,13829.914165329996,-38.46505854000134,53066.51041032001 2025-07-27,19:48:02.000,208,11070331,123045,0,1753645681,13829.90069270999,-38.46505854000134,53066.52438456 2025-07-27,19:48:03.000,208,11070367,122805,0,1753645682,13829.833329609995,-38.479156800000055,53066.55233304001 2025-07-27,19:48:04.000,208,11070307,123005,0,1753645683,13829.752493889995,-38.45096027999534,53066.53137168001 2025-07-27,19:48:05.000,208,11070333,123005,0,1753645684,13829.65818554999,-38.429812889997265,53066.54534592 2025-07-27,19:48:06.000,208,11070337,123045,0,1753645685,13829.590822449994,-38.39456724000047,53066.47547472 2025-07-27,19:48:07.000,208,11070375,123045,0,1753645686,13829.51672303999,-38.39456724000047,53066.46150048001 2025-07-27,19:48:08.000,208,11070412,123085,0,1753645687,13829.435887319989,-38.38046898000175,53066.52438456 2025-07-27,19:48:09.000,208,11070293,123165,0,1753645688,13829.375260529989,-38.35227245999704,53066.489448960005 2025-07-27,19:48:10.000,208,11070403,123205,0,1753645689,13829.274215879988,-38.33817419999832,53066.48246184001 2025-07-27,19:48:11.000,208,11070373,122925,0,1753645690,13829.260743259998,-38.33817419999832,53066.53137168001 2025-07-27,19:48:12.000,208,11070366,122685,0,1753645691,13829.200116469998,-38.33817419999832,53066.559320160006 2025-07-27,19:48:13.000,208,11070395,123245,0,1753645692,13829.058653959997,-38.38046898000175,53066.53137168001 2025-07-27,19:48:14.000,208,11070307,123085,0,1753645693,13828.950873000002,-38.38046898000175,53066.51739744 2025-07-27,19:48:15.000,208,11070364,123045,0,1753645694,13828.896982519997,-38.36637071999576,53066.51041032001 2025-07-27,19:48:16.000,208,11070368,123165,0,1753645695,13828.802674179991,-38.429812889997265,53066.51041032001 2025-07-27,19:48:17.000,208,11070364,123445,0,1753645696,13828.694893219996,-38.49325505999877,53066.50342320001 2025-07-27,19:48:18.000,208,11070404,122725,0,1753645697,13828.62079380999,-38.51440244999685,53066.53137168001 2025-07-27,19:48:19.000,208,11070371,123245,0,1753645698,13828.49954022999,-38.50735331999749,53066.46150048001 2025-07-27,19:48:20.000,208,11070361,123245,0,1753645699,13828.48606761,-38.56374635999964,53066.42656488 2025-07-27,19:48:21.000,208,11070351,122805,0,1753645700,13828.40523189,-38.535549840002204,53066.49643608 2025-07-27,19:48:22.000,208,11070347,123005,0,1753645701,13828.36481403,-38.59194287999708,53066.440539120005 2025-07-27,19:48:23.000,208,11070357,123205,0,1753645702,13828.31765985999,-38.63423766000051,53066.41259064001 2025-07-27,19:48:24.000,208,11070290,123045,0,1753645703,13828.25703306999,-38.64833591999923,53066.40560352 2025-07-27,19:48:25.000,208,11070338,123245,0,1753645704,13828.196406279989,-38.64833591999923,53066.3986164 2025-07-27,19:48:26.000,208,11070338,123485,0,1753645705,13828.176197349989,-38.669483309997304,53066.3986164 2025-07-27,19:48:27.000,208,11070396,123325,0,1753645706,13828.108834249993,-38.669483309997304,53066.36368080001 2025-07-27,19:48:28.000,208,11070383,123445,0,1753645707,13828.108834249993,-38.718827220000094,53066.370667920004 2025-07-27,19:48:29.000,208,11070345,123685,0,1753645708,13828.108834249993,-38.73997460999817,53066.34970656 2025-07-27,19:48:30.000,208,11070347,123765,0,1753645709,13828.115570559989,-38.73997460999817,53066.31477096001 2025-07-27,19:48:31.000,208,11070387,123565,0,1753645710,13828.081889009998,-38.75407286999689,53066.34271944001 2025-07-27,19:48:32.000,208,11070373,123685,0,1753645711,13828.108834249993,-38.73292547999881,53066.27983536 2025-07-27,19:48:33.000,208,11070392,124125,0,1753645712,13828.095361629988,-38.73997460999817,53066.28682248 2025-07-27,19:48:34.000,208,11070333,123965,0,1753645713,13828.102097939998,-38.704728960001376,53066.27983536 2025-07-27,19:48:35.000,208,11070401,124285,0,1753645714,13828.115570559989,-38.73997460999817,53066.24489976001 2025-07-27,19:48:36.000,208,11070354,124325,0,1753645715,13828.108834249993,-38.718827220000094,53066.24489976001 2025-07-27,19:48:37.000,208,11070339,124085,0,1753645716,13828.135779489989,-38.73997460999817,53066.27983536 2025-07-27,19:48:38.000,208,11070397,125085,0,1753645717,13828.149252109994,-38.718827220000094,53066.23092552 2025-07-27,19:48:39.000,208,11070372,124285,0,1753645718,13828.142515799998,-38.669483309997304,53066.19598992001 2025-07-27,19:48:40.000,208,11070341,124685,0,1753645719,13828.162724729998,-38.62718853000115,53066.20996416 2025-07-27,19:48:41.000,208,11070341,124645,0,1753645720,13828.135779489989,-38.56374635999964,53066.21695128001 2025-07-27,19:48:42.000,208,11070362,124645,0,1753645721,13828.122306869998,-38.51440244999685,53066.14009296 2025-07-27,19:48:43.000,208,11070333,124125,0,1753645722,13828.088625319993,-38.45096027999534,53066.17502856001 2025-07-27,19:48:44.000,208,11070301,124085,0,1753645723,13828.149252109994,-38.3593215899964,53066.20996416 2025-07-27,19:48:45.000,208,11070396,124365,0,1753645724,13828.122306869998,-38.31702681000024,53066.1890028 2025-07-27,19:48:46.000,208,11070345,124245,0,1753645725,13828.088625319993,-38.260633769998094,53066.16804144001 2025-07-27,19:48:47.000,208,11070402,124325,0,1753645726,13828.095361629988,-38.204240729995945,53066.1890028 2025-07-27,19:48:48.000,208,11070411,124125,0,1753645727,13828.108834249993,-38.14784769000107,53066.18201568 2025-07-27,19:48:49.000,208,11070393,124165,0,1753645728,13828.129043179993,-38.10555290999764,53066.18201568 2025-07-27,19:48:50.000,208,11070333,124085,0,1753645729,13828.176197349989,-38.04915986999549,53066.258874 2025-07-27,19:48:51.000,208,11070369,123885,0,1753645730,13828.155988419989,-38.028012479997415,53066.19598992001 2025-07-27,19:48:52.000,208,11070391,124165,0,1753645731,13828.216615209989,-38.00686508999934,53066.223938400006 2025-07-27,19:48:53.000,208,11070347,124005,0,1753645732,13828.243560449999,-37.9786685700019,53066.1890028 2025-07-27,19:48:54.000,208,11070357,123725,0,1753645733,13828.27724199999,-37.92227552999975,53066.23092552 2025-07-27,19:48:55.000,208,11070343,124045,0,1753645734,13828.331132479994,-37.87998074999632,53066.202977040004 2025-07-27,19:48:56.000,208,11070299,123445,0,1753645735,13828.3446051,-37.901128140001674,53066.19598992001 2025-07-27,19:48:57.000,208,11070409,123565,0,1753645736,13828.391759269995,-37.8658824899976,53066.18201568 2025-07-27,19:48:58.000,208,11070382,123085,0,1753645737,13828.452386059995,-37.83063684000081,53066.17502856001 2025-07-27,19:48:59.000,208,11070351,123285,0,1753645738,13828.50627654,-37.7671946699993,53066.16804144001 2025-07-27,19:49:00.000,208,11070343,122845,0,1753645739,13828.60058487999,-37.75309641000058,53066.16804144001 2025-07-27,19:49:01.000,208,11070365,123205,0,1753645740,13828.70836584,-37.668506850000995,53066.19598992001 2025-07-27,19:49:02.000,208,11070397,123205,0,1753645741,13828.809410490001,-37.60506467999949,53066.16804144001 2025-07-27,19:49:03.000,208,11070308,123085,0,1753645742,13828.930664070002,-37.562769899996056,53066.07022176 2025-07-27,19:49:04.000,208,11070340,123085,0,1753645743,13829.092335510002,-37.5204751199999,53066.09817024001 2025-07-27,19:49:05.000,208,11070386,123085,0,1753645744,13829.213589089988,-37.428836430000956,53066.105157360005 2025-07-27,19:49:06.000,208,11070307,123445,0,1753645745,13829.361787909998,-37.4217873000016,53066.09118312 2025-07-27,19:49:07.000,208,11070317,123325,0,1753645746,13829.462832559999,-37.393590779996885,53066.09817024001 2025-07-27,19:49:08.000,208,11070336,122965,0,1753645747,13829.58408614,-37.30195208999794,53066.06323464 2025-07-27,19:49:09.000,208,11070377,123485,0,1753645748,13829.68513079,-37.31605034999666,53066.06323464 2025-07-27,19:49:10.000,208,11070373,123325,0,1753645749,13829.71881233999,-37.30195208999794,53066.06323464 2025-07-27,19:49:11.000,208,11070340,123565,0,1753645750,13829.813120679995,-37.29490295999858,53066.084196 2025-07-27,19:49:12.000,208,11070394,123685,0,1753645751,13829.84006591999,-37.210313399998995,53066.11214448 2025-07-27,19:49:13.000,208,11070375,123325,0,1753645752,13829.914165329996,-37.210313399998995,53066.056247520006 2025-07-27,19:49:14.000,208,11070386,123285,0,1753645753,13829.941110569991,-37.19621514000028,53065.97240208 2025-07-27,19:49:15.000,208,11070326,123565,0,1753645754,13829.934374259996,-37.160969489996205,53066.0143248 2025-07-27,19:49:16.000,208,11070377,123685,0,1753645755,13829.961319499991,-37.14687122999749,53066.056247520006 2025-07-27,19:49:17.000,208,11070381,123645,0,1753645756,13829.961319499991,-37.1750677500022,53066.04227328 2025-07-27,19:49:18.000,208,11070336,123645,0,1753645757,13829.96805581,-37.168018619995564,53066.02829904001 2025-07-27,19:49:19.000,208,11070385,123685,0,1753645758,13830.028682600001,-37.13982209999813,53066.02829904001 2025-07-27,19:49:20.000,208,11070327,123725,0,1753645759,13830.021946289991,-37.160969489996205,53066.00733768001 2025-07-27,19:49:21.000,208,11070373,123805,0,1753645760,13830.001737359991,-37.14687122999749,53066.00035056001 2025-07-27,19:49:22.000,208,11070368,123765,0,1753645761,13830.055627839996,-37.1750677500022,53065.99336344 2025-07-27,19:49:23.000,208,11070345,123645,0,1753645762,13830.055627839996,-37.19621514000028,53065.99336344 2025-07-27,19:49:24.000,208,11070342,123685,0,1753645763,13830.096045699996,-37.210313399998995,53065.93047936001 2025-07-27,19:49:25.000,208,11070340,123965,0,1753645764,13830.122990939992,-37.19621514000028,53065.97938920001 2025-07-27,19:49:26.000,208,11070319,123725,0,1753645765,13830.102782009992,-37.22441165999771,53065.93047936001 2025-07-27,19:49:27.000,208,11070351,124005,0,1753645766,13830.116254629997,-37.24555904999579,53065.93047936001 2025-07-27,19:49:28.000,208,11070377,123725,0,1753645767,13830.136463559997,-37.2737555700005,53065.937466480005 2025-07-27,19:49:29.000,208,11070378,123925,0,1753645768,13830.163408799992,-37.266706440001144,53065.91650512 2025-07-27,19:49:30.000,208,11070360,123885,0,1753645769,13830.224035589992,-37.266706440001144,53065.89554376 2025-07-27,19:49:31.000,208,11070360,124325,0,1753645770,13830.257717139997,-37.30195208999794,53065.93047936001 2025-07-27,19:49:32.000,208,11070387,123925,0,1753645771,13830.298134999997,-37.28080469999986,53065.95144072 2025-07-27,19:49:33.000,208,11070335,124125,0,1753645772,13830.325080239993,-37.259657310001785,53065.92349224 2025-07-27,19:49:34.000,208,11070329,123925,0,1753645773,13830.331816550002,-37.259657310001785,53065.93047936001 2025-07-27,19:49:35.000,208,11070371,124565,0,1753645774,13830.385707029993,-37.217362529998354,53065.91650512 2025-07-27,19:49:36.000,208,11070339,124365,0,1753645775,13830.385707029993,-37.203264269999636,53065.937466480005 2025-07-27,19:49:37.000,208,11070347,124245,0,1753645776,13830.412652270003,-37.168018619995564,53065.90951800001 2025-07-27,19:49:38.000,208,11070391,124045,0,1753645777,13830.453070129988,-37.14687122999749,53065.888556640006 2025-07-27,19:49:39.000,208,11070390,124205,0,1753645778,13830.493487989988,-37.18211688000156,53065.818685440005 2025-07-27,19:49:40.000,208,11070403,124125,0,1753645779,13830.533905849989,-37.1750677500022,53065.867595280004 2025-07-27,19:49:41.000,208,11070372,124205,0,1753645780,13830.567587399993,-37.18916601000092,53065.84663392 2025-07-27,19:49:42.000,208,11070396,124405,0,1753645781,13830.614741569989,-37.168018619995564,53065.85362104 2025-07-27,19:49:43.000,208,11070339,124365,0,1753645782,13830.655159429989,-37.160969489996205,53065.818685440005 2025-07-27,19:49:44.000,208,11070369,124685,0,1753645783,13830.729258839994,-37.19621514000028,53065.82567256 2025-07-27,19:49:45.000,208,11070353,124765,0,1753645784,13830.75620407999,-37.210313399998995,53065.83265968001 2025-07-27,19:49:46.000,208,11070393,124565,0,1753645785,13830.810094559994,-37.210313399998995,53065.85362104 2025-07-27,19:49:47.000,208,11070321,124445,0,1753645786,13830.87745765999,-37.23850991999643,53065.83964680001 2025-07-27,19:49:48.000,208,11070372,124605,0,1753645787,13830.94482076,-37.266706440001144,53065.81169832001 2025-07-27,19:49:49.000,208,11070361,124525,0,1753645788,13831.012183859995,-37.24555904999579,53065.82567256 2025-07-27,19:49:50.000,208,11070334,124525,0,1753645789,13831.03912909999,-37.29490295999858,53065.82567256 2025-07-27,19:49:51.000,208,11070359,124685,0,1753645790,13831.140173749991,-37.3090012199973,53065.86060816001 2025-07-27,19:49:52.000,208,11070363,124565,0,1753645791,13831.180591609991,-37.29490295999858,53065.86060816001 2025-07-27,19:49:53.000,208,11070321,124245,0,1753645792,13831.247954710001,-37.30195208999794,53065.89554376 2025-07-27,19:49:54.000,208,11070349,124565,0,1753645793,13831.308581500001,-37.33719774000201,53065.83964680001 2025-07-27,19:49:55.000,208,11070381,124285,0,1753645794,13831.301845189992,-37.36539425999945,53065.91650512 2025-07-27,19:49:56.000,208,11070313,124365,0,1753645795,13831.416362459997,-37.393590779996885,53065.90951800001 2025-07-27,19:49:57.000,208,11070404,124325,0,1753645796,13831.456780319997,-37.4076890399956,53065.91650512 2025-07-27,19:49:58.000,208,11070378,124125,0,1753645797,13831.476989249997,-37.435885560000315,53065.97240208 2025-07-27,19:49:59.000,208,11070346,124445,0,1753645798,13831.503934489992,-37.442934689999674,53065.97240208 2025-07-27,19:50:00.000,208,11070375,124405,0,1753645799,13831.564561279993,-37.47113120999711,53066.00035056001 2025-07-27,19:50:01.000,208,11070337,124125,0,1753645800,13831.638660689998,-37.51342599000054,53065.97240208 2025-07-27,19:50:02.000,208,11070309,124445,0,1753645801,13831.672342239988,-37.5557207699967,53065.986376320005 2025-07-27,19:50:03.000,208,11070312,124285,0,1753645802,13831.699287479998,-37.626212069997564,53066.02131192 2025-07-27,19:50:04.000,208,11070350,124245,0,1753645803,13831.706023789993,-37.68260510999971,53065.97938920001 2025-07-27,19:50:05.000,208,11070361,124085,0,1753645804,13831.739705339998,-37.76014553999994,53065.99336344 2025-07-27,19:50:06.000,208,11070318,124285,0,1753645805,13831.726232719993,-37.7671946699993,53066.02829904001 2025-07-27,19:50:07.000,208,11070334,124485,0,1753645806,13831.759914269998,-37.83063684000081,53066.056247520006 2025-07-27,19:50:08.000,208,11070359,124445,0,1753645807,13831.793595819989,-37.802440319996094,53066.084196 2025-07-27,19:50:09.000,208,11070367,124325,0,1753645808,13831.793595819989,-37.85883335999824,53066.105157360005 2025-07-27,19:50:10.000,208,11070368,124525,0,1753645809,13831.807068439994,-37.85883335999824,53066.105157360005 2025-07-27,19:50:11.000,208,11070373,124525,0,1753645810,13831.820541059999,-37.851784229998884,53066.07720888001 2025-07-27,19:50:12.000,208,11070342,124205,0,1753645811,13831.881167849999,-37.894079010002315,53066.18201568 2025-07-27,19:50:13.000,208,11070359,124245,0,1753645812,13831.834013679989,-37.87293161999696,53066.14009296 2025-07-27,19:50:14.000,208,11070365,124285,0,1753645813,13831.834013679989,-37.90817727000103,53066.09118312 2025-07-27,19:50:15.000,208,11070336,124125,0,1753645814,13831.874431539989,-37.92932465999911,53066.16804144001 2025-07-27,19:50:16.000,208,11070326,124445,0,1753645815,13831.89464046999,-37.94342291999783,53066.1890028 2025-07-27,19:50:17.000,208,11070386,124325,0,1753645816,13831.928322019994,-37.99276683000062,53066.223938400006 2025-07-27,19:50:18.000,208,11070331,124405,0,1753645817,13831.93505832999,-38.00686508999934,53066.24489976001 2025-07-27,19:50:19.000,208,11070320,124165,0,1753645818,13831.89464046999,-38.084405519999564,53066.29380960001 2025-07-27,19:50:20.000,208,11070349,124245,0,1753645819,13831.89464046999,-38.10555290999764,53066.35669368 2025-07-27,19:50:21.000,208,11070326,124485,0,1753645820,13831.867695229994,-38.14784769000107,53066.391629280006 2025-07-27,19:50:22.000,208,11070327,124645,0,1753645821,13831.840749989999,-38.133749430002354,53066.40560352 2025-07-27,19:50:23.000,208,11070329,124485,0,1753645822,13831.780123199998,-38.16899507999915,53066.40560352 2025-07-27,19:50:24.000,208,11070307,124125,0,1753645823,13831.753177959989,-38.197191599996586,53066.46150048001 2025-07-27,19:50:25.000,208,11070400,124005,0,1753645824,13831.719496409998,-38.23243725000066,53066.50342320001 2025-07-27,19:50:26.000,208,11070387,123965,0,1753645825,13831.658869619998,-38.28178115999617,53066.52438456 2025-07-27,19:50:27.000,208,11070367,123965,0,1753645826,13831.618451759998,-38.36637071999576,53066.56630728 2025-07-27,19:50:28.000,208,11070319,124085,0,1753645827,13831.598242829998,-38.443911149995984,53066.54534592 2025-07-27,19:50:29.000,208,11070342,124125,0,1753645828,13831.551088660002,-38.45096027999534,53066.58726864 2025-07-27,19:50:30.000,208,11070321,124045,0,1753645829,13831.510670800002,-38.535549840002204,53066.63617848 2025-07-27,19:50:31.000,208,11070317,124445,0,1753645830,13831.436571389997,-38.55669723000028,53066.65015272001 2025-07-27,19:50:32.000,208,11070400,124245,0,1753645831,13831.389417220002,-38.613090269995155,53066.67810120001 2025-07-27,19:50:33.000,208,11070373,124045,0,1753645832,13831.322054119992,-38.62718853000115,53066.657139840005 2025-07-27,19:50:34.000,208,11070322,123925,0,1753645833,13831.268163640001,-38.69063069999538,53066.67111408001 2025-07-27,19:50:35.000,208,11070308,124205,0,1753645834,13831.16711899,-38.74702373999753,53066.727011040006 2025-07-27,19:50:36.000,208,11070352,124245,0,1753645835,13831.113228509996,-38.73997460999817,53066.76194664 2025-07-27,19:50:37.000,208,11070358,124285,0,1753645836,13830.99871123999,-38.78931852000096,53066.76194664 2025-07-27,19:50:38.000,208,11070403,123965,0,1753645837,13830.91787551999,-38.79636765000032,53066.775920880005 2025-07-27,19:50:39.000,208,11070365,124165,0,1753645838,13830.830303489995,-38.845711559995834,53066.782908 2025-07-27,19:50:40.000,208,11070337,124325,0,1753645839,13830.80335825,-38.9162028599967,53066.83880496001 2025-07-27,19:50:41.000,208,11070346,123805,0,1753645840,13830.71578621999,-38.888006339999265,53066.78989512 2025-07-27,19:50:42.000,208,11070345,123965,0,1753645841,13830.648423119994,-38.93030111999542,53066.873740560004 2025-07-27,19:50:43.000,208,11070336,124125,0,1753645842,13830.574323709989,-38.97259589999885,53066.88072768 2025-07-27,19:50:44.000,208,11070325,124165,0,1753645843,13830.554114779989,-39.01489068000228,53066.88771480001 2025-07-27,19:50:45.000,208,11070325,124165,0,1753645844,13830.533905849989,-39.078332849996514,53066.85976632 2025-07-27,19:50:46.000,208,11070412,124325,0,1753645845,13830.493487989988,-39.078332849996514,53066.90168904 2025-07-27,19:50:47.000,208,11070399,124245,0,1753645846,13830.459806439998,-39.127676759999304,53066.88072768 2025-07-27,19:50:48.000,208,11070399,124005,0,1753645847,13830.439597509998,-39.14177501999802,53066.86675344001 2025-07-27,19:50:49.000,208,11070375,124245,0,1753645848,13830.439597509998,-39.19111893000081,53066.943611760005 2025-07-27,19:50:50.000,208,11070336,124125,0,1753645849,13830.372234410002,-39.21931544999825,53066.90867616 2025-07-27,19:50:51.000,208,11070349,124325,0,1753645850,13830.365498099993,-39.240462839996326,53066.92963752 2025-07-27,19:50:52.000,208,11070323,124245,0,1753645851,13830.352025480002,-39.26161023000168,53066.9226504 2025-07-27,19:50:53.000,208,11070340,124125,0,1753645852,13830.325080239993,-39.289806749999116,53066.97854736 2025-07-27,19:50:54.000,208,11070415,123965,0,1753645853,13830.325080239993,-39.26865936000104,53066.97854736 2025-07-27,19:50:55.000,208,11070320,124125,0,1753645854,13830.325080239993,-39.346199790001265,53067.03444432001 2025-07-27,19:50:56.000,208,11070362,123965,0,1753645855,13830.331816550002,-39.38144543999806,53066.97156024 2025-07-27,19:50:57.000,208,11070354,124285,0,1753645856,13830.291398690002,-39.38144543999806,53067.00649584001 2025-07-27,19:50:58.000,208,11070324,124085,0,1753645857,13830.318343929997,-39.43783848000021,53066.99950872 2025-07-27,19:50:59.000,208,11070315,124125,0,1753645858,13830.237508209997,-39.466034999997646,53067.041431440004 2025-07-27,19:51:00.000,208,11070382,123925,0,1753645859,13830.183617729992,-39.50128065000172,53066.99950872 2025-07-27,19:51:01.000,208,11070374,124165,0,1753645860,13830.163408799992,-39.53652629999851,53066.98553448001 2025-07-27,19:51:02.000,208,11070309,124365,0,1753645861,13830.176881419997,-39.55767368999659,53066.99950872 2025-07-27,19:51:03.000,208,11070394,124325,0,1753645862,13830.096045699996,-39.59996847000002,53066.99950872 2025-07-27,19:51:04.000,208,11070358,124245,0,1753645863,13830.089309390001,-39.61406672999874,53067.01348296001 2025-07-27,19:51:05.000,208,11070369,123925,0,1753645864,13830.096045699996,-39.66341064000153,53066.99950872 2025-07-27,19:51:06.000,208,11070406,124285,0,1753645865,13830.102782009992,-39.68455802999961,53067.041431440004 2025-07-27,19:51:07.000,208,11070394,124325,0,1753645866,13830.122990939992,-39.73390193999512,53067.0973284 2025-07-27,19:51:08.000,208,11070380,124245,0,1753645867,13830.116254629997,-39.73390193999512,53067.06937992 2025-07-27,19:51:09.000,208,11070376,124205,0,1753645868,13830.075836769996,-39.755049330000475,53067.02047008 2025-07-27,19:51:10.000,208,11070396,123645,0,1753645869,13830.089309390001,-39.79029497999727,53067.0274572 2025-07-27,19:51:11.000,208,11070369,124005,0,1753645870,13830.075836769996,-39.80439323999599,53066.99950872 2025-07-27,19:51:12.000,208,11070364,123805,0,1753645871,13830.102782009992,-39.78324584999791,53067.06937992 2025-07-27,19:51:13.000,208,11070398,124325,0,1753645872,13830.109518320001,-39.84668801999942,53067.00649584001 2025-07-27,19:51:14.000,208,11070363,124365,0,1753645873,13830.116254629997,-39.83963889000006,53067.06937992 2025-07-27,19:51:15.000,208,11070385,124165,0,1753645874,13830.129727250001,-39.82554063000134,53067.07636704 2025-07-27,19:51:16.000,208,11070374,124205,0,1753645875,13830.183617729992,-39.81144236999535,53067.062392800006 2025-07-27,19:51:17.000,208,11070342,124125,0,1753645876,13830.190354040002,-39.85373714999878,53067.06937992 2025-07-27,19:51:18.000,208,11070399,124085,0,1753645877,13830.250980830002,-39.8678354099975,53067.0973284 2025-07-27,19:51:19.000,208,11070383,123925,0,1753645878,13830.217299279997,-39.86078627999814,53067.12527688 2025-07-27,19:51:20.000,208,11070391,124045,0,1753645879,13830.197090349997,-39.90308106000157,53067.160212480005 2025-07-27,19:51:21.000,208,11070363,123805,0,1753645880,13830.149936180002,-39.86078627999814,53067.07636704 2025-07-27,19:51:22.000,208,11070377,123965,0,1753645881,13830.176881419997,-39.874884539996856,53067.1671996 2025-07-27,19:51:23.000,208,11070325,124165,0,1753645882,13830.176881419997,-39.89603193000221,53067.1671996 2025-07-27,19:51:24.000,208,11070333,123925,0,1753645883,13830.156672489997,-39.90308106000157,53067.174186719996 2025-07-27,19:51:25.000,208,11070335,123844,0,1753645884,13830.116254629997,-39.924228449999646,53067.10431552001 2025-07-27,19:51:26.000,208,11070353,123965,0,1753645885,13830.102782009992,-39.95242496999708,53067.13226400001 2025-07-27,19:51:27.000,208,11070350,124005,0,1753645886,13830.048891530001,-39.931277579999005,53067.18816096 2025-07-27,19:51:28.000,208,11070421,123765,0,1753645887,13830.075836769996,-39.931277579999005,53067.160212480005 2025-07-27,19:51:29.000,208,11070321,123685,0,1753645888,13830.082573079992,-39.938326709998364,53067.20213520001 2025-07-27,19:51:30.000,208,11070419,123805,0,1753645889,13830.021946289991,-39.924228449999646,53067.18816096 2025-07-27,19:51:31.000,208,11070352,123645,0,1753645890,13829.995001049996,-39.924228449999646,53067.22309656001 2025-07-27,19:51:32.000,208,11070359,123844,0,1753645891,13830.021946289991,-39.91717932000029,53067.20213520001 2025-07-27,19:51:33.000,208,11070361,123765,0,1753645892,13830.069100460001,-39.8678354099975,53067.2370708 2025-07-27,19:51:34.000,208,11070379,123725,0,1753645893,13830.042155219991,-39.874884539996856,53067.19514808 2025-07-27,19:51:35.000,208,11070383,123525,0,1753645894,13830.015209979996,-39.84668801999942,53067.25104504001 2025-07-27,19:51:36.000,208,11070348,123605,0,1753645895,13830.042155219991,-39.83963889000006,53067.22309656001 2025-07-27,19:51:37.000,208,11070360,123765,0,1753645896,13830.028682600001,-39.81144236999535,53067.18117384001 2025-07-27,19:51:38.000,208,11070350,123405,0,1753645897,13830.089309390001,-39.84668801999942,53067.209122320004 2025-07-27,19:51:39.000,208,11070374,123325,0,1753645898,13830.089309390001,-39.81144236999535,53067.18816096 2025-07-27,19:51:40.000,208,11070378,123245,0,1753645899,13830.129727250001,-39.762098459999834,53067.209122320004 2025-07-27,19:51:41.000,208,11070333,123325,0,1753645900,13830.197090349997,-39.80439323999599,53067.209122320004 2025-07-27,19:51:42.000,208,11070380,123325,0,1753645901,13830.190354040002,-39.79734410999663,53067.18117384001 2025-07-27,19:51:43.000,208,11070357,123405,0,1753645902,13830.183617729992,-39.762098459999834,53067.11828976 2025-07-27,19:51:44.000,208,11070329,123365,0,1753645903,13830.224035589992,-39.72685280999576,53067.07636704 2025-07-27,19:51:45.000,208,11070414,123285,0,1753645904,13830.210562970002,-39.73390193999512,53067.11828976 2025-07-27,19:51:46.000,208,11070341,123325,0,1753645905,13830.271189760002,-39.68455802999961,53067.0973284 2025-07-27,19:51:47.000,208,11070322,123445,0,1753645906,13830.264453449992,-39.67045977000089,53067.062392800006 2025-07-27,19:51:48.000,208,11070337,123725,0,1753645907,13830.338552859997,-39.64226324999618,53067.10431552001 2025-07-27,19:51:49.000,208,11070355,123445,0,1753645908,13830.318343929997,-39.67045977000089,53067.04841856 2025-07-27,19:51:50.000,208,11070328,123525,0,1753645909,13830.345289169993,-39.62816498999746,53067.09034128 2025-07-27,19:51:51.000,208,11070384,123685,0,1753645910,13830.325080239993,-39.62816498999746,53067.05540568001 2025-07-27,19:51:52.000,208,11070393,123205,0,1753645911,13830.372234410002,-39.5858702100013,53067.111302640005 2025-07-27,19:51:53.000,208,11070381,123325,0,1753645912,13830.338552859997,-39.64226324999618,53067.05540568001 2025-07-27,19:51:54.000,208,11070324,123525,0,1753645913,13830.338552859997,-39.63521411999682,53067.041431440004 2025-07-27,19:51:55.000,208,11070383,123205,0,1753645914,13830.298134999997,-39.61406672999874,53067.07636704 2025-07-27,19:51:56.000,208,11070346,123365,0,1753645915,13830.352025480002,-39.66341064000153,53067.07636704 2025-07-27,19:51:57.000,208,11070376,123325,0,1753645916,13830.358761789998,-39.6211158599981,53067.03444432001 2025-07-27,19:51:58.000,208,11070379,122885,0,1753645917,13830.331816550002,-39.64226324999618,53067.07636704 2025-07-27,19:51:59.000,208,11070374,123365,0,1753645918,13830.284662379992,-39.712754549997044,53067.041431440004 2025-07-27,19:52:00.000,208,11070331,123045,0,1753645919,13830.250980830002,-39.691607159998966,53067.04841856 2025-07-27,19:52:01.000,208,11070357,123045,0,1753645920,13830.224035589992,-39.740951070001756,53067.03444432001 2025-07-27,19:52:02.000,208,11070382,122925,0,1753645921,13830.156672489997,-39.748000200001115,53067.02047008 2025-07-27,19:52:03.000,208,11070365,123045,0,1753645922,13830.102782009992,-39.740951070001756,53067.0274572 2025-07-27,19:52:04.000,208,11070344,123005,0,1753645923,13830.075836769996,-39.73390193999512,53066.98553448001 2025-07-27,19:52:05.000,208,11070314,123525,0,1753645924,13830.042155219991,-39.73390193999512,53067.03444432001 2025-07-27,19:52:06.000,208,11070385,123005,0,1753645925,13829.981528429991,-39.712754549997044,53066.98553448001 2025-07-27,19:52:07.000,208,11070387,123205,0,1753645926,13830.008473670001,-39.67750890000025,53066.943611760005 2025-07-27,19:52:08.000,208,11070345,123005,0,1753645927,13829.974792119996,-39.64226324999618,53066.97854736 2025-07-27,19:52:09.000,208,11070332,122885,0,1753645928,13829.94784688,-39.59291934000066,53066.97156024 2025-07-27,19:52:10.000,208,11070350,123245,0,1753645929,13829.96805581,-39.59996847000002,53066.92963752 2025-07-27,19:52:11.000,208,11070343,123045,0,1753645930,13830.008473670001,-39.53652629999851,53066.95059888 2025-07-27,19:52:12.000,208,11070369,123165,0,1753645931,13830.028682600001,-39.529477169999154,53066.93662464001 2025-07-27,19:52:13.000,208,11070441,123125,0,1753645932,13830.048891530001,-39.42374022000149,53066.88771480001 2025-07-27,19:52:14.000,208,11070363,123405,0,1753645933,13830.069100460001,-39.40259282999614,53066.873740560004 2025-07-27,19:52:15.000,208,11070372,123245,0,1753645934,13830.062364149991,-39.39554369999678,53066.76194664 2025-07-27,19:52:16.000,208,11070404,123485,0,1753645935,13830.163408799992,-39.36734717999934,53066.782908 2025-07-27,19:52:17.000,208,11070376,123085,0,1753645936,13830.143199869992,-39.296855879998475,53066.81784360001 2025-07-27,19:52:18.000,208,11070352,123245,0,1753645937,13830.203826659992,-39.26865936000104,53066.824830720005 2025-07-27,19:52:19.000,208,11070341,123365,0,1753645938,13830.203826659992,-39.26161023000168,53066.83181784 2025-07-27,19:52:20.000,208,11070331,123365,0,1753645939,13830.257717139997,-39.26865936000104,53066.81085648 2025-07-27,19:52:21.000,208,11070332,123445,0,1753645940,13830.230771900002,-39.240462839996326,53066.824830720005 2025-07-27,19:52:22.000,208,11070331,123205,0,1753645941,13830.271189760002,-39.289806749999116,53066.80386936 2025-07-27,19:52:23.000,208,11070364,123525,0,1753645942,13830.311607620002,-39.25456110000232,53066.824830720005 2025-07-27,19:52:24.000,208,11070326,123685,0,1753645943,13830.277926069997,-39.21931544999825,53066.81085648 2025-07-27,19:52:25.000,208,11070392,123685,0,1753645944,13830.271189760002,-39.25456110000232,53066.80386936 2025-07-27,19:52:26.000,208,11070370,123645,0,1753645945,13830.230771900002,-39.25456110000232,53066.727011040006 2025-07-27,19:52:27.000,208,11070365,123685,0,1753645946,13830.217299279997,-39.2757084900004,53066.75495952 2025-07-27,19:52:28.000,208,11070354,123725,0,1753645947,13830.224035589992,-39.25456110000232,53066.81784360001 2025-07-27,19:52:29.000,208,11070326,123805,0,1753645948,13830.190354040002,-39.28275761999976,53066.782908 2025-07-27,19:52:30.000,208,11070335,123965,0,1753645949,13830.183617729992,-39.31095413999719,53066.76893376001 2025-07-27,19:52:31.000,208,11070365,123885,0,1753645950,13830.116254629997,-39.33210152999527,53066.72002392001 2025-07-27,19:52:32.000,208,11070379,123805,0,1753645951,13830.116254629997,-39.32505239999591,53066.727011040006 2025-07-27,19:52:33.000,208,11070362,124085,0,1753645952,13830.042155219991,-39.32505239999591,53066.74797240001 2025-07-27,19:52:34.000,208,11070361,124645,0,1753645953,13830.028682600001,-39.346199790001265,53066.73399816 2025-07-27,19:52:35.000,208,11070371,124085,0,1753645954,13829.941110569991,-39.38849456999742,53066.706049680004 2025-07-27,19:52:36.000,208,11070355,124365,0,1753645955,13829.934374259996,-39.3743963099987,53066.727011040006 2025-07-27,19:52:37.000,208,11070370,124405,0,1753645956,13829.873747469996,-39.45898586999829,53066.706049680004 2025-07-27,19:52:38.000,208,11070406,124245,0,1753645957,13829.79964805999,-39.45898586999829,53066.69207544 2025-07-27,19:52:39.000,208,11070343,124165,0,1753645958,13829.74575758,-39.480133259996364,53066.66412696 2025-07-27,19:52:40.000,208,11070359,124245,0,1753645959,13829.671658169995,-39.53652629999851,53066.69906256001 2025-07-27,19:52:41.000,208,11070344,124045,0,1753645960,13829.55714089999,-39.515378910000436,53066.67111408001 2025-07-27,19:52:42.000,208,11070339,124085,0,1753645961,13829.509986729994,-39.55767368999659,53066.67111408001 2025-07-27,19:52:43.000,208,11070296,123885,0,1753645962,13829.375260529989,-39.53652629999851,53066.6431656 2025-07-27,19:52:44.000,208,11070328,123885,0,1753645963,13829.381996839998,-39.55062455999723,53066.6431656 2025-07-27,19:52:45.000,208,11070389,123605,0,1753645964,13829.348315289993,-39.54357542999787,53066.65015272001 2025-07-27,19:52:46.000,208,11070377,123325,0,1753645965,13829.307897429993,-39.578821080001944,53066.66412696 2025-07-27,19:52:47.000,208,11070326,123365,0,1753645966,13829.294424809988,-39.57177194999531,53066.62919136001 2025-07-27,19:52:48.000,208,11070330,123885,0,1753645967,13829.287688499993,-39.56472281999595,53066.6431656 2025-07-27,19:52:49.000,208,11070408,123605,0,1753645968,13829.274215879988,-39.5858702100013,53066.5732944 2025-07-27,19:52:50.000,208,11070331,123805,0,1753645969,13829.227061709993,-39.59291934000066,53066.53137168001 2025-07-27,19:52:51.000,208,11070326,122685,0,1753645970,13829.193380160003,-39.578821080001944,53066.51739744 2025-07-27,19:52:52.000,208,11070347,123085,0,1753645971,13829.173171230002,-39.56472281999595,53066.5732944 2025-07-27,19:52:53.000,208,11070413,122685,0,1753645972,13829.213589089988,-39.529477169999154,53066.559320160006 2025-07-27,19:52:54.000,208,11070344,123285,0,1753645973,13829.146225989993,-39.55062455999723,53066.56630728 2025-07-27,19:52:55.000,208,11070334,123205,0,1753645974,13829.092335510002,-39.55062455999723,53066.52438456 2025-07-27,19:52:56.000,208,11070306,123085,0,1753645975,13829.092335510002,-39.55062455999723,53066.53137168001 2025-07-27,19:52:57.000,208,11070319,122965,0,1753645976,13829.072126580002,-39.57177194999531,53066.489448960005 2025-07-27,19:52:58.000,208,11070370,123085,0,1753645977,13829.051917650002,-39.59291934000066,53066.49643608 2025-07-27,19:52:59.000,208,11070327,123245,0,1753645978,13829.024972409992,-39.5858702100013,53066.44752624 2025-07-27,19:53:00.000,208,11070431,123125,0,1753645979,13828.944136689992,-39.60701759999938,53066.46150048001 2025-07-27,19:53:01.000,208,11070367,123325,0,1753645980,13828.903718829992,-39.64226324999618,53066.44752624 2025-07-27,19:53:02.000,208,11070364,122885,0,1753645981,13828.930664070002,-39.65636151000217,53066.47547472 2025-07-27,19:53:03.000,208,11070355,123165,0,1753645982,13828.910455140001,-39.67750890000025,53066.45451336 2025-07-27,19:53:04.000,208,11070312,123325,0,1753645983,13828.870037280001,-39.691607159998966,53066.41259064001 2025-07-27,19:53:05.000,208,11070328,123205,0,1753645984,13828.809410490001,-39.72685280999576,53066.41259064001 2025-07-27,19:53:06.000,208,11070336,123125,0,1753645985,13828.782465249991,-39.7198036799964,53066.41259064001 2025-07-27,19:53:07.000,208,11070337,123045,0,1753645986,13828.755520009996,-39.755049330000475,53066.40560352 2025-07-27,19:53:08.000,208,11070364,123005,0,1753645987,13828.782465249991,-39.77619671999855,53066.391629280006 2025-07-27,19:53:09.000,208,11070387,123125,0,1753645988,13828.68142059999,-39.81849150000198,53066.391629280006 2025-07-27,19:53:10.000,208,11070347,123245,0,1753645989,13828.68142059999,-39.82554063000134,53066.391629280006 2025-07-27,19:53:11.000,208,11070378,123085,0,1753645990,13828.64773905,-39.84668801999942,53066.34970656 2025-07-27,19:53:12.000,208,11070370,123005,0,1753645991,13828.66121166999,-39.90308106000157,53066.37765504 2025-07-27,19:53:13.000,208,11070327,122845,0,1753645992,13828.674684289996,-39.931277579999005,53066.34970656 2025-07-27,19:53:14.000,208,11070362,123245,0,1753645993,13828.674684289996,-39.95947409999644,53066.35669368 2025-07-27,19:53:15.000,208,11070321,123085,0,1753645994,13828.62079380999,-39.99471975000051,53066.36368080001 2025-07-27,19:53:16.000,208,11070329,123045,0,1753645995,13828.674684289996,-40.04406365999603,53066.33573232001 2025-07-27,19:53:17.000,208,11070361,123045,0,1753645996,13828.64773905,-40.08635843999946,53066.37765504 2025-07-27,19:53:18.000,208,11070330,123085,0,1753645997,13828.634266429995,-40.121604089996254,53066.28682248 2025-07-27,19:53:19.000,208,11070348,123045,0,1753645998,13828.60732119,-40.13570235000225,53066.3287452 2025-07-27,19:53:20.000,208,11070370,123005,0,1753645999,13828.634266429995,-40.149800610000966,53066.29380960001 2025-07-27,19:53:21.000,208,11070376,123045,0,1753646000,13828.62753012,-40.1779971299984,53066.31477096001 2025-07-27,19:53:22.000,208,11070324,123205,0,1753646001,13828.62079380999,-40.163898869999684,53066.29380960001 2025-07-27,19:53:23.000,208,11070356,123165,0,1753646002,13828.593848569995,-40.114554959996894,53066.30079672 2025-07-27,19:53:24.000,208,11070387,122845,0,1753646003,13828.58711226,-40.114554959996894,53066.258874 2025-07-27,19:53:25.000,208,11070332,123285,0,1753646004,13828.53995808999,-40.100456699998176,53066.29380960001 2025-07-27,19:53:26.000,208,11070382,123205,0,1753646005,13828.56016701999,-40.08635843999946,53066.258874 2025-07-27,19:53:27.000,208,11070361,123085,0,1753646006,13828.533221779995,-40.051112789995386,53066.258874 2025-07-27,19:53:28.000,208,11070311,123325,0,1753646007,13828.53995808999,-39.9665232299958,53066.25188688 2025-07-27,19:53:29.000,208,11070332,123205,0,1753646008,13828.513012849995,-40.00176887999987,53066.23791264 2025-07-27,19:53:30.000,208,11070406,122805,0,1753646009,13828.48606761,-40.00176887999987,53066.27983536 2025-07-27,19:53:31.000,208,11070375,123005,0,1753646010,13828.411968199995,-39.95947409999644,53066.26586112001 2025-07-27,19:53:32.000,208,11070296,123645,0,1753646011,13828.351341409994,-39.91013019000093,53066.27983536 2025-07-27,19:53:33.000,208,11070399,123525,0,1753646012,13828.27724199999,-39.91717932000029,53066.23791264 2025-07-27,19:53:34.000,208,11070344,123045,0,1753646013,13828.203142589999,-39.90308106000157,53066.223938400006 2025-07-27,19:53:35.000,208,11070393,123165,0,1753646014,13828.135779489989,-39.86078627999814,53066.20996416 2025-07-27,19:53:36.000,208,11070366,122965,0,1753646015,13828.081889009998,-39.8325897600007,53066.23791264 2025-07-27,19:53:37.000,208,11070367,123085,0,1753646016,13827.987580669993,-39.881933669996215,53066.20996416 2025-07-27,19:53:38.000,208,11070355,122885,0,1753646017,13827.900008639997,-39.86078627999814,53066.19598992001 2025-07-27,19:53:39.000,208,11070333,123325,0,1753646018,13827.846118159992,-39.83963889000006,53066.19598992001 2025-07-27,19:53:40.000,208,11070382,123445,0,1753646019,13827.778755059997,-39.89603193000221,53066.16804144001 2025-07-27,19:53:41.000,208,11070326,123365,0,1753646020,13827.785491369992,-39.89603193000221,53066.154067200005 2025-07-27,19:53:42.000,208,11070316,124125,0,1753646021,13827.758546129997,-39.924228449999646,53066.16105432 2025-07-27,19:53:43.000,208,11070382,123485,0,1753646022,13827.731600890002,-39.881933669996215,53066.12611872001 2025-07-27,19:53:44.000,208,11070376,123885,0,1753646023,13827.745073509992,-39.924228449999646,53066.14009296 2025-07-27,19:53:45.000,208,11070369,123285,0,1753646024,13827.724864579992,-39.931277579999005,53066.17502856001 2025-07-27,19:53:46.000,208,11070329,123885,0,1753646025,13827.731600890002,-39.881933669996215,53066.084196 2025-07-27,19:53:47.000,208,11070375,123525,0,1753646026,13827.711391960001,-39.91013019000093,53066.084196 2025-07-27,19:53:48.000,208,11070408,123245,0,1753646027,13827.792227680002,-39.90308106000157,53066.14708008001 2025-07-27,19:53:49.000,208,11070368,122885,0,1753646028,13827.772018750002,-39.888982799995574,53066.084196 2025-07-27,19:53:50.000,208,11070382,123005,0,1753646029,13827.825909229992,-39.888982799995574,53066.1191316 2025-07-27,19:53:51.000,208,11070369,123005,0,1753646030,13827.879799709997,-39.81849150000198,53066.09118312 2025-07-27,19:53:52.000,208,11070374,123205,0,1753646031,13827.913481260002,-39.83963889000006,53066.07720888001 2025-07-27,19:53:53.000,208,11070356,123365,0,1753646032,13827.940426499998,-39.881933669996215,53066.04926040001 2025-07-27,19:53:54.000,208,11070337,123125,0,1753646033,13828.001053289998,-39.86078627999814,53066.11214448 2025-07-27,19:53:55.000,208,11070352,123365,0,1753646034,13828.021262219998,-39.81849150000198,53066.105157360005 2025-07-27,19:53:56.000,208,11070334,123125,0,1753646035,13828.068416389993,-39.85373714999878,53066.1191316 2025-07-27,19:53:57.000,208,11070397,123085,0,1753646036,13828.142515799998,-39.81849150000198,53066.105157360005 2025-07-27,19:53:58.000,208,11070332,123165,0,1753646037,13828.102097939998,-39.79734410999663,53066.105157360005 2025-07-27,19:53:59.000,208,11070376,123525,0,1753646038,13828.102097939998,-39.79734410999663,53066.07022176 2025-07-27,19:54:00.000,208,11070319,123645,0,1753646039,13828.142515799998,-39.79734410999663,53066.12611872001 2025-07-27,19:54:01.000,208,11070367,123285,0,1753646040,13828.169461039994,-39.748000200001115,53066.105157360005 2025-07-27,19:54:02.000,208,11070347,123405,0,1753646041,13828.169461039994,-39.76914758999919,53066.09118312 2025-07-27,19:54:03.000,208,11070388,123205,0,1753646042,13828.169461039994,-39.72685280999576,53066.02829904001 2025-07-27,19:54:04.000,208,11070395,123605,0,1753646043,13828.209878899994,-39.68455802999961,53066.084196 2025-07-27,19:54:05.000,208,11070341,123325,0,1753646044,13828.223351519999,-39.72685280999576,53066.11214448 2025-07-27,19:54:06.000,208,11070331,123485,0,1753646045,13828.189669969994,-39.67045977000089,53066.07022176 2025-07-27,19:54:07.000,208,11070350,123605,0,1753646046,13828.230087829994,-39.698656289998326,53066.084196 2025-07-27,19:54:08.000,208,11070332,122845,0,1753646047,13828.162724729998,-39.705705419997685,53066.04926040001 2025-07-27,19:54:09.000,208,11070411,123565,0,1753646048,13828.182933659999,-39.705705419997685,53066.0143248 2025-07-27,19:54:10.000,208,11070353,123645,0,1753646049,13828.135779489989,-39.712754549997044,53066.04926040001 2025-07-27,19:54:11.000,208,11070324,123525,0,1753646050,13828.135779489989,-39.73390193999512,53066.02131192 2025-07-27,19:54:12.000,208,11070352,123245,0,1753646051,13828.068416389993,-39.755049330000475,53066.035286160004 2025-07-27,19:54:13.000,208,11070333,123525,0,1753646052,13828.068416389993,-39.73390193999512,53066.04227328 2025-07-27,19:54:14.000,208,11070361,123325,0,1753646053,13828.041471149998,-39.79029497999727,53066.04227328 2025-07-27,19:54:15.000,208,11070325,123645,0,1753646054,13828.014525909988,-39.8678354099975,53066.105157360005 2025-07-27,19:54:16.000,208,11070322,123844,0,1753646055,13827.960635429998,-39.86078627999814,53066.084196 2025-07-27,19:54:17.000,208,11070395,123725,0,1753646056,13827.913481260002,-39.91013019000093,53066.02131192 2025-07-27,19:54:18.000,208,11070365,123645,0,1753646057,13827.879799709997,-39.94537583999772,53066.07720888001 2025-07-27,19:54:19.000,208,11070341,123965,0,1753646058,13827.765282439992,-39.97357235999516,53066.06323464 2025-07-27,19:54:20.000,208,11070330,123805,0,1753646059,13827.792227680002,-40.03701452999667,53066.105157360005 2025-07-27,19:54:21.000,208,11070328,123725,0,1753646060,13827.731600890002,-40.100456699998176,53066.02829904001 2025-07-27,19:54:22.000,208,11070316,124125,0,1753646061,13827.731600890002,-40.14275148000161,53066.07022176 2025-07-27,19:54:23.000,208,11070311,123965,0,1753646062,13827.711391960001,-40.156849740000325,53066.07022176 2025-07-27,19:54:24.000,208,11070352,124085,0,1753646063,13827.724864579992,-40.2132427799952,53066.09118312 2025-07-27,19:54:25.000,208,11070356,124045,0,1753646064,13827.684446719992,-40.22734104000119,53066.105157360005 2025-07-27,19:54:26.000,208,11070326,124045,0,1753646065,13827.684446719992,-40.22734104000119,53066.07022176 2025-07-27,19:54:27.000,208,11070393,124085,0,1753646066,13827.677710409997,-40.25553755999863,53066.04227328 2025-07-27,19:54:28.000,208,11070389,124485,0,1753646067,13827.745073509992,-40.26963581999735,53066.084196 2025-07-27,19:54:29.000,208,11070354,124325,0,1753646068,13827.772018750002,-40.25553755999863,53066.07720888001 2025-07-27,19:54:30.000,208,11070363,124285,0,1753646069,13827.765282439992,-40.23439017000055,53066.04227328 2025-07-27,19:54:31.000,208,11070322,124205,0,1753646070,13827.805700299992,-40.23439017000055,53066.0143248 2025-07-27,19:54:32.000,208,11070346,124325,0,1753646071,13827.900008639997,-40.22029191000183,53066.04227328 2025-07-27,19:54:33.000,208,11070331,124285,0,1753646072,13827.913481260002,-40.1779971299984,53066.02131192 2025-07-27,19:54:34.000,208,11070357,124165,0,1753646073,13827.947162809993,-40.1779971299984,53066.04227328 2025-07-27,19:54:35.000,208,11070310,124285,0,1753646074,13828.014525909988,-40.1779971299984,53066.0143248 2025-07-27,19:54:36.000,208,11070299,124485,0,1753646075,13828.027998529993,-40.12865321999561,53066.04227328 2025-07-27,19:54:37.000,208,11070381,124605,0,1753646076,13828.075152699988,-40.14275148000161,53066.04227328 2025-07-27,19:54:38.000,208,11070370,124645,0,1753646077,13828.102097939998,-40.114554959996894,53066.06323464 2025-07-27,19:54:39.000,208,11070334,124645,0,1753646078,13828.142515799998,-40.09340756999882,53066.07720888001 2025-07-27,19:54:40.000,208,11070384,124445,0,1753646079,13828.142515799998,-40.01586713999859,53066.06323464 2025-07-27,19:54:41.000,208,11070318,124365,0,1753646080,13828.182933659999,-40.00881800999923,53066.0143248 2025-07-27,19:54:42.000,208,11070355,124565,0,1753646081,13828.122306869998,-40.00881800999923,53066.07720888001 2025-07-27,19:54:43.000,208,11070347,124605,0,1753646082,13828.115570559989,-39.980621490001795,53066.04227328 2025-07-27,19:54:44.000,208,11070363,124325,0,1753646083,13828.108834249993,-39.91013019000093,53066.084196 2025-07-27,19:54:45.000,208,11070369,123925,0,1753646084,13828.075152699988,-39.94537583999772,53066.09817024001 2025-07-27,19:54:46.000,208,11070379,124045,0,1753646085,13828.027998529993,-39.924228449999646,53066.09817024001 2025-07-27,19:54:47.000,208,11070393,124205,0,1753646086,13827.967371739993,-39.938326709998364,53066.105157360005 2025-07-27,19:54:48.000,208,11070368,124245,0,1753646087,13827.933690190002,-39.924228449999646,53066.16804144001 2025-07-27,19:54:49.000,208,11070342,124165,0,1753646088,13827.913481260002,-39.888982799995574,53066.16804144001 2025-07-27,19:54:50.000,208,11070333,124005,0,1753646089,13827.819172919997,-39.9665232299958,53066.154067200005 2025-07-27,19:54:51.000,208,11070345,124125,0,1753646090,13827.751809820002,-39.97357235999516,53066.18201568 2025-07-27,19:54:52.000,208,11070354,124165,0,1753646091,13827.677710409997,-39.987670620001154,53066.19598992001 2025-07-27,19:54:53.000,208,11070390,124045,0,1753646092,13827.603610999991,-39.99471975000051,53066.154067200005 2025-07-27,19:54:54.000,208,11070339,124005,0,1753646093,13827.502566349991,-39.987670620001154,53066.18201568 2025-07-27,19:54:55.000,208,11070344,124005,0,1753646094,13827.435203249996,-40.051112789995386,53066.14009296 2025-07-27,19:54:56.000,208,11070396,124005,0,1753646095,13827.394785389995,-40.05816192000202,53066.14009296 2025-07-27,19:54:57.000,208,11070361,124005,0,1753646096,13827.32742229,-40.0793093100001,53066.19598992001 2025-07-27,19:54:58.000,208,11070406,124125,0,1753646097,13827.293740739995,-40.06521105000138,53066.084196 2025-07-27,19:54:59.000,208,11070404,124005,0,1753646098,13827.28026811999,-40.0793093100001,53066.105157360005 2025-07-27,19:55:00.000,208,11070315,123925,0,1753646099,13827.253322879995,-40.114554959996894,53066.1191316 2025-07-27,19:55:01.000,208,11070333,124085,0,1753646100,13827.26005918999,-40.121604089996254,53066.04227328 2025-07-27,19:55:02.000,208,11070365,123765,0,1753646101,13827.24658657,-40.100456699998176,53066.11214448 2025-07-27,19:55:03.000,208,11070378,123805,0,1753646102,13827.233113949995,-40.114554959996894,53066.09118312 2025-07-27,19:55:04.000,208,11070356,123765,0,1753646103,13827.26005918999,-40.051112789995386,53066.084196 2025-07-27,19:55:05.000,208,11070387,124045,0,1753646104,13827.23985025999,-40.07226018000074,53066.09817024001 2025-07-27,19:55:06.000,208,11070367,123925,0,1753646105,13827.2667955,-40.107505829997535,53066.06323464 2025-07-27,19:55:07.000,208,11070385,123805,0,1753646106,13827.2667955,-40.107505829997535,53066.02131192 2025-07-27,19:55:08.000,208,11070365,123725,0,1753646107,13827.293740739995,-40.051112789995386,53065.986376320005 2025-07-27,19:55:09.000,208,11070360,124005,0,1753646108,13827.34763122,-40.03701452999667,53065.97938920001 2025-07-27,19:55:10.000,208,11070346,123805,0,1753646109,13827.36784015,-40.04406365999603,53065.99336344 2025-07-27,19:55:11.000,208,11070383,123685,0,1753646110,13827.374576459995,-40.04406365999603,53065.97240208 2025-07-27,19:55:12.000,208,11070334,123965,0,1753646111,13827.44193955999,-40.02291626999795,53065.95144072 2025-07-27,19:55:13.000,208,11070373,123805,0,1753646112,13827.455412179996,-40.05816192000202,53065.986376320005 2025-07-27,19:55:14.000,208,11070334,123725,0,1753646113,13827.48235741999,-40.06521105000138,53065.9444536 2025-07-27,19:55:15.000,208,11070318,123805,0,1753646114,13827.516038969996,-40.0793093100001,53065.97938920001 2025-07-27,19:55:16.000,208,11070364,124125,0,1753646115,13827.590138380001,-40.03701452999667,53065.986376320005 2025-07-27,19:55:17.000,208,11070407,123844,0,1753646116,13827.630556240001,-40.0793093100001,53065.96541496 2025-07-27,19:55:18.000,208,11070386,123725,0,1753646117,13827.630556240001,-40.051112789995386,53065.97240208 2025-07-27,19:55:19.000,208,11070393,123844,0,1753646118,13827.670974100001,-40.04406365999603,53065.99336344 2025-07-27,19:55:20.000,208,11070380,123965,0,1753646119,13827.724864579992,-40.02996539999731,53065.95144072 2025-07-27,19:55:21.000,208,11070371,123925,0,1753646120,13827.758546129997,-40.01586713999859,53065.9444536 2025-07-27,19:55:22.000,208,11070404,123765,0,1753646121,13827.819172919997,-40.00881800999923,53065.97240208 2025-07-27,19:55:23.000,208,11070401,123565,0,1753646122,13827.825909229992,-39.99471975000051,53066.0143248 2025-07-27,19:55:24.000,208,11070338,123325,0,1753646123,13827.839381849997,-39.938326709998364,53065.97938920001 2025-07-27,19:55:25.000,208,11070386,123565,0,1753646124,13827.859590779997,-39.91013019000093,53065.90951800001 2025-07-27,19:55:26.000,208,11070401,123765,0,1753646125,13827.879799709997,-39.86078627999814,53065.95842784001 2025-07-27,19:55:27.000,208,11070335,123725,0,1753646126,13827.879799709997,-39.83963889000006,53065.89554376 2025-07-27,19:55:28.000,208,11070395,123645,0,1753646127,13827.893272330002,-39.79734410999663,53065.93047936001 2025-07-27,19:55:29.000,208,11070386,123885,0,1753646128,13827.933690190002,-39.762098459999834,53065.92349224 2025-07-27,19:55:30.000,208,11070346,123525,0,1753646129,13827.859590779997,-39.76914758999919,53065.95144072 2025-07-27,19:55:31.000,208,11070333,123405,0,1753646130,13827.812436610002,-39.68455802999961,53065.91650512 2025-07-27,19:55:32.000,208,11070378,123725,0,1753646131,13827.866327089992,-39.68455802999961,53065.986376320005 2025-07-27,19:55:33.000,208,11070352,123485,0,1753646132,13827.819172919997,-39.705705419997685,53065.937466480005 2025-07-27,19:55:34.000,208,11070372,123765,0,1753646133,13827.792227680002,-39.65636151000217,53065.888556640006 2025-07-27,19:55:35.000,208,11070392,123565,0,1753646134,13827.758546129997,-39.698656289998326,53065.89554376 2025-07-27,19:55:36.000,208,11070391,123125,0,1753646135,13827.765282439992,-39.649312379995536,53065.96541496 2025-07-27,19:55:37.000,208,11070413,123405,0,1753646136,13827.697919339997,-39.67045977000089,53065.88156952001 2025-07-27,19:55:38.000,208,11070411,123685,0,1753646137,13827.704655649992,-39.67045977000089,53065.888556640006 2025-07-27,19:55:39.000,208,11070358,123645,0,1753646138,13827.670974100001,-39.66341064000153,53066.0143248 2025-07-27,19:55:40.000,208,11070406,123805,0,1753646139,13827.617083619996,-39.68455802999961,53065.97938920001 2025-07-27,19:55:41.000,208,11070399,123885,0,1753646140,13827.596874689996,-39.67045977000089,53065.97938920001 2025-07-27,19:55:42.000,208,11070384,123805,0,1753646141,13827.617083619996,-39.68455802999961,53066.035286160004 2025-07-27,19:55:43.000,208,11070356,124005,0,1753646142,13827.644028859992,-39.712754549997044,53066.056247520006 2025-07-27,19:55:44.000,208,11070387,123885,0,1753646143,13827.623819929991,-39.740951070001756,53066.0143248 2025-07-27,19:55:45.000,208,11070321,123645,0,1753646144,13827.623819929991,-39.755049330000475,53066.00733768001 2025-07-27,19:55:46.000,208,11070417,123805,0,1753646145,13827.650765170001,-39.81144236999535,53066.11214448 2025-07-27,19:55:47.000,208,11070317,123645,0,1753646146,13827.617083619996,-39.82554063000134,53066.084196 2025-07-27,19:55:48.000,208,11070332,123685,0,1753646147,13827.590138380001,-39.82554063000134,53066.09817024001 2025-07-27,19:55:49.000,208,11070402,123485,0,1753646148,13827.590138380001,-39.84668801999942,53066.0143248 2025-07-27,19:55:50.000,208,11070410,123365,0,1753646149,13827.583402069991,-39.874884539996856,53066.02829904001 2025-07-27,19:55:51.000,208,11070379,123605,0,1753646150,13827.563193139991,-39.874884539996856,53065.99336344 2025-07-27,19:55:52.000,208,11070422,123765,0,1753646151,13827.576665759996,-39.91013019000093,53066.02131192 2025-07-27,19:55:53.000,208,11070334,123645,0,1753646152,13827.563193139991,-39.938326709998364,53066.07720888001 2025-07-27,19:55:54.000,208,11070336,123844,0,1753646153,13827.576665759996,-39.89603193000221,53066.0143248 2025-07-27,19:55:55.000,208,11070378,123645,0,1753646154,13827.569929450001,-39.94537583999772,53066.04926040001 2025-07-27,19:55:56.000,208,11070389,123285,0,1753646155,13827.569929450001,-39.938326709998364,53066.0143248 2025-07-27,19:55:57.000,208,11070368,123485,0,1753646156,13827.583402069991,-39.89603193000221,53065.9444536 2025-07-27,19:55:58.000,208,11070343,123525,0,1753646157,13827.617083619996,-39.85373714999878,53066.00035056001 2025-07-27,19:55:59.000,208,11070410,123685,0,1753646158,13827.630556240001,-39.881933669996215,53065.986376320005 2025-07-27,19:56:00.000,208,11070384,123805,0,1753646159,13827.718128269997,-39.82554063000134,53066.00035056001 2025-07-27,19:56:01.000,208,11070397,123725,0,1753646160,13827.805700299992,-39.80439323999599,53065.99336344 2025-07-27,19:56:02.000,208,11070353,123765,0,1753646161,13827.832645540002,-39.78324584999791,53066.02131192 2025-07-27,19:56:03.000,208,11070296,123645,0,1753646162,13827.906744949993,-39.762098459999834,53066.00733768001 2025-07-27,19:56:04.000,208,11070353,123565,0,1753646163,13827.980844359998,-39.748000200001115,53065.95842784001 2025-07-27,19:56:05.000,208,11070375,123725,0,1753646164,13827.960635429998,-39.76914758999919,53065.96541496 2025-07-27,19:56:06.000,208,11070358,123485,0,1753646165,13828.034734839988,-39.762098459999834,53065.95144072 2025-07-27,19:56:07.000,208,11070366,123685,0,1753646166,13828.048207459993,-39.705705419997685,53065.9444536 2025-07-27,19:56:08.000,208,11070343,123445,0,1753646167,13828.102097939998,-39.705705419997685,53065.97938920001 2025-07-27,19:56:09.000,208,11070316,123485,0,1753646168,13828.142515799998,-39.691607159998966,53065.986376320005 2025-07-27,19:56:10.000,208,11070425,123445,0,1753646169,13828.169461039994,-39.65636151000217,53065.9444536 2025-07-27,19:56:11.000,208,11070357,123605,0,1753646170,13828.250296759994,-39.67045977000089,53065.9444536 2025-07-27,19:56:12.000,208,11070402,123605,0,1753646171,13828.263769379999,-39.691607159998966,53065.9444536 2025-07-27,19:56:13.000,208,11070330,123645,0,1753646172,13828.290714619994,-39.698656289998326,53065.96541496 2025-07-27,19:56:14.000,208,11070312,123605,0,1753646173,13828.27724199999,-39.66341064000153,53065.95144072 2025-07-27,19:56:15.000,208,11070380,123645,0,1753646174,13828.31765985999,-39.67045977000089,53065.99336344 2025-07-27,19:56:16.000,208,11070410,123685,0,1753646175,13828.331132479994,-39.65636151000217,53066.02829904001 2025-07-27,19:56:17.000,208,11070351,123965,0,1753646176,13828.27724199999,-39.68455802999961,53066.02829904001 2025-07-27,19:56:18.000,208,11070404,123925,0,1753646177,13828.283978309999,-39.67750890000025,53066.00035056001 2025-07-27,19:56:19.000,208,11070354,124005,0,1753646178,13828.31765985999,-39.66341064000153,53065.97938920001 2025-07-27,19:56:20.000,208,11070341,123925,0,1753646179,13828.29745092999,-39.67045977000089,53065.99336344 2025-07-27,19:56:21.000,208,11070319,124005,0,1753646180,13828.304187239999,-39.72685280999576,53066.0143248 2025-07-27,19:56:22.000,208,11070359,124165,0,1753646181,13828.33786878999,-39.712754549997044,53066.02829904001 2025-07-27,19:56:23.000,208,11070343,123965,0,1753646182,13828.33786878999,-39.698656289998326,53065.986376320005 2025-07-27,19:56:24.000,208,11070348,124045,0,1753646183,13828.310923549994,-39.72685280999576,53066.035286160004 2025-07-27,19:56:25.000,208,11070366,124005,0,1753646184,13828.3446051,-39.755049330000475,53065.97938920001 2025-07-27,19:56:26.000,208,11070387,124765,0,1753646185,13828.351341409994,-39.755049330000475,53066.04227328 2025-07-27,19:56:27.000,208,11070370,124445,0,1753646186,13828.371550339994,-39.79734410999663,53065.97938920001 2025-07-27,19:56:28.000,208,11070373,124525,0,1753646187,13828.33786878999,-39.81144236999535,53066.00035056001 2025-07-27,19:56:29.000,208,11070361,124325,0,1753646188,13828.310923549994,-39.79029497999727,53066.056247520006 2025-07-27,19:56:30.000,208,11070345,124325,0,1753646189,13828.310923549994,-39.78324584999791,53066.06323464 2025-07-27,19:56:31.000,208,11070348,124365,0,1753646190,13828.310923549994,-39.76914758999919,53066.07720888001 2025-07-27,19:56:32.000,208,11070362,124085,0,1753646191,13828.351341409994,-39.79734410999663,53066.06323464 2025-07-27,19:56:33.000,208,11070363,124205,0,1753646192,13828.36481403,-39.79029497999727,53066.07022176 2025-07-27,19:56:34.000,208,11070369,124125,0,1753646193,13828.37828664999,-39.79734410999663,53066.04926040001 2025-07-27,19:56:35.000,208,11070372,123965,0,1753646194,13828.304187239999,-39.762098459999834,53066.07022176 2025-07-27,19:56:36.000,208,11070304,123725,0,1753646195,13828.3446051,-39.762098459999834,53066.06323464 2025-07-27,19:56:37.000,208,11070322,124085,0,1753646196,13828.371550339994,-39.7198036799964,53066.07720888001 2025-07-27,19:56:38.000,208,11070352,124005,0,1753646197,13828.40523189,-39.748000200001115,53066.07022176 2025-07-27,19:56:39.000,208,11070330,123844,0,1753646198,13828.40523189,-39.712754549997044,53066.09817024001 2025-07-27,19:56:40.000,208,11070390,123685,0,1753646199,13828.472594989995,-39.67750890000025,53066.09817024001 2025-07-27,19:56:41.000,208,11070329,123485,0,1753646200,13828.513012849995,-39.67045977000089,53066.09817024001 2025-07-27,19:56:42.000,208,11070405,123565,0,1753646201,13828.5466944,-39.60701759999938,53066.09817024001 2025-07-27,19:56:43.000,208,11070406,123365,0,1753646202,13828.58037594999,-39.60701759999938,53066.04227328 2025-07-27,19:56:44.000,208,11070395,123165,0,1753646203,13828.614057499995,-39.57177194999531,53066.07022176 2025-07-27,19:56:45.000,208,11070323,123165,0,1753646204,13828.634266429995,-39.57177194999531,53066.056247520006 2025-07-27,19:56:46.000,208,11070382,123085,0,1753646205,13828.68815691,-39.522428039999795,53065.99336344 2025-07-27,19:56:47.000,208,11070380,122685,0,1753646206,13828.715102149996,-39.480133259996364,53066.00733768001 2025-07-27,19:56:48.000,208,11070421,122885,0,1753646207,13828.836355729996,-39.45193673999893,53066.04926040001 2025-07-27,19:56:49.000,208,11070324,123405,0,1753646208,13828.849828350001,-39.41669109000213,53066.09118312 2025-07-27,19:56:50.000,208,11070372,123285,0,1753646209,13828.876773589996,-39.4096419599955,53066.02829904001 2025-07-27,19:56:51.000,208,11070348,123765,0,1753646210,13828.890246210001,-39.39554369999678,53066.06323464 2025-07-27,19:56:52.000,208,11070307,123365,0,1753646211,13828.944136689992,-39.40259282999614,53066.07022176 2025-07-27,19:56:53.000,208,11070323,123925,0,1753646212,13829.011499790002,-39.39554369999678,53066.07720888001 2025-07-27,19:56:54.000,208,11070329,123325,0,1753646213,13829.072126580002,-39.36029804999998,53066.06323464 2025-07-27,19:56:55.000,208,11070353,123485,0,1753646214,13829.065390269992,-39.38849456999742,53066.04227328 2025-07-27,19:56:56.000,208,11070305,123005,0,1753646215,13829.092335510002,-39.36734717999934,53066.12611872001 2025-07-27,19:56:57.000,208,11070356,123605,0,1753646216,13829.078862889997,-39.3743963099987,53066.084196 2025-07-27,19:56:58.000,208,11070316,123725,0,1753646217,13829.038445029997,-39.36734717999934,53066.1191316 2025-07-27,19:56:59.000,208,11070313,123485,0,1753646218,13829.045181339992,-39.339150660001906,53066.154067200005 2025-07-27,19:57:00.000,208,11070424,123405,0,1753646219,13828.950873000002,-39.36029804999998,53066.16804144001 2025-07-27,19:57:01.000,208,11070385,123685,0,1753646220,13828.917191449997,-39.353248920000624,53066.17502856001 2025-07-27,19:57:02.000,208,11070353,123844,0,1753646221,13828.923927759992,-39.31800326999655,53066.14708008001 2025-07-27,19:57:03.000,208,11070325,123725,0,1753646222,13828.870037280001,-39.26865936000104,53066.154067200005 2025-07-27,19:57:04.000,208,11070350,123645,0,1753646223,13828.849828350001,-39.19111893000081,53066.16804144001 2025-07-27,19:57:05.000,208,11070392,123765,0,1753646224,13828.76899263,-39.19111893000081,53066.14708008001 2025-07-27,19:57:06.000,208,11070398,123525,0,1753646225,13828.72857477,-39.18406980000145,53066.16105432 2025-07-27,19:57:07.000,208,11070348,123844,0,1753646226,13828.735311079996,-39.09948024000187,53066.17502856001 2025-07-27,19:57:08.000,208,11070313,123645,0,1753646227,13828.742047389991,-39.09948024000187,53066.154067200005 2025-07-27,19:57:09.000,208,11070350,123844,0,1753646228,13828.70836584,-39.057185459998436,53066.154067200005 2025-07-27,19:57:10.000,208,11070367,123725,0,1753646229,13828.70162952999,-39.03603807000036,53066.105157360005 2025-07-27,19:57:11.000,208,11070398,124005,0,1753646230,13828.72857477,-39.00079241999629,53066.12611872001 2025-07-27,19:57:12.000,208,11070356,123445,0,1753646231,13828.735311079996,-38.95849764000013,53066.13310584 2025-07-27,19:57:13.000,208,11070348,123925,0,1753646232,13828.7487837,-38.95849764000013,53066.09118312 2025-07-27,19:57:14.000,208,11070335,123885,0,1753646233,13828.76899263,-38.937350250002055,53066.11214448 2025-07-27,19:57:15.000,208,11070353,124205,0,1753646234,13828.721838459991,-38.97964502999821,53066.09817024001 2025-07-27,19:57:16.000,208,11070333,124005,0,1753646235,13828.755520009996,-38.96554676999949,53066.13310584 2025-07-27,19:57:17.000,208,11070350,124045,0,1753646236,13828.72857477,-38.97964502999821,53066.1191316 2025-07-27,19:57:18.000,208,11070365,124125,0,1753646237,13828.822883109991,-38.95144851000077,53066.12611872001 2025-07-27,19:57:19.000,208,11070327,123645,0,1753646238,13828.822883109991,-38.98669415999757,53066.09817024001 2025-07-27,19:57:20.000,208,11070339,124405,0,1753646239,13828.775728939996,-39.007841549995646,53066.105157360005 2025-07-27,19:57:21.000,208,11070344,124245,0,1753646240,13828.7487837,-39.03603807000036,53066.11214448 2025-07-27,19:57:22.000,208,11070322,124125,0,1753646241,13828.76899263,-39.05013632999908,53066.084196 2025-07-27,19:57:23.000,208,11070353,124285,0,1753646242,13828.7487837,-39.04308719999972,53066.154067200005 2025-07-27,19:57:24.000,208,11070349,124245,0,1753646243,13828.721838459991,-39.078332849996514,53066.09817024001 2025-07-27,19:57:25.000,208,11070343,124165,0,1753646244,13828.674684289996,-39.08538197999587,53066.1191316 2025-07-27,19:57:26.000,208,11070361,124165,0,1753646245,13828.66794798,-39.09243110999523,53066.07022176 2025-07-27,19:57:27.000,208,11070374,124405,0,1753646246,13828.64773905,-39.15587327999674,53066.09817024001 2025-07-27,19:57:28.000,208,11070374,124645,0,1753646247,13828.64773905,-39.21226631999889,53066.084196 2025-07-27,19:57:29.000,208,11070382,124485,0,1753646248,13828.66121166999,-39.22636457999761,53066.13310584 2025-07-27,19:57:30.000,208,11070405,124165,0,1753646249,13828.634266429995,-39.26865936000104,53066.07022176 2025-07-27,19:57:31.000,208,11070351,124485,0,1753646250,13828.62753012,-39.240462839996326,53066.09118312 2025-07-27,19:57:32.000,208,11070312,124405,0,1753646251,13828.64773905,-39.289806749999116,53066.154067200005 2025-07-27,19:57:33.000,208,11070330,124125,0,1753646252,13828.66121166999,-39.31095413999719,53066.13310584 2025-07-27,19:57:34.000,208,11070335,124285,0,1753646253,13828.70162952999,-39.339150660001906,53066.17502856001 2025-07-27,19:57:35.000,208,11070334,124165,0,1753646254,13828.694893219996,-39.346199790001265,53066.18201568 2025-07-27,19:57:36.000,208,11070370,124445,0,1753646255,13828.68815691,-39.38144543999806,53066.18201568 2025-07-27,19:57:37.000,208,11070322,124445,0,1753646256,13828.64100273999,-39.36029804999998,53066.16804144001 2025-07-27,19:57:38.000,208,11070342,124325,0,1753646257,13828.634266429995,-39.38144543999806,53066.09817024001 2025-07-27,19:57:39.000,208,11070346,124285,0,1753646258,13828.573639639995,-39.33210152999527,53066.16804144001 2025-07-27,19:57:40.000,208,11070356,124405,0,1753646259,13828.513012849995,-39.346199790001265,53066.1890028 2025-07-27,19:57:41.000,208,11070373,124325,0,1753646260,13828.452386059995,-39.31800326999655,53066.16105432 2025-07-27,19:57:42.000,208,11070338,124285,0,1753646261,13828.432177129995,-39.2757084900004,53066.23092552 2025-07-27,19:57:43.000,208,11070337,124285,0,1753646262,13828.3446051,-39.28275761999976,53066.21695128001 2025-07-27,19:57:44.000,208,11070306,124005,0,1753646263,13828.33786878999,-39.21931544999825,53066.202977040004 2025-07-27,19:57:45.000,208,11070329,123965,0,1753646264,13828.310923549994,-39.22636457999761,53066.16804144001 2025-07-27,19:57:46.000,208,11070380,124125,0,1753646265,13828.283978309999,-39.18406980000145,53066.16804144001 2025-07-27,19:57:47.000,208,11070406,123765,0,1753646266,13828.29745092999,-39.1629224099961,53066.19598992001 2025-07-27,19:57:48.000,208,11070347,123844,0,1753646267,13828.290714619994,-39.13472588999866,53066.154067200005 2025-07-27,19:57:49.000,208,11070384,123965,0,1753646268,13828.236824139989,-39.09243110999523,53066.16105432 2025-07-27,19:57:50.000,208,11070351,123925,0,1753646269,13828.263769379999,-39.078332849996514,53066.1191316 2025-07-27,19:57:51.000,208,11070390,123725,0,1753646270,13828.243560449999,-39.09948024000187,53066.16804144001 2025-07-27,19:57:52.000,208,11070368,124445,0,1753646271,13828.230087829994,-39.120627629999944,53066.14009296 2025-07-27,19:57:53.000,208,11070374,124125,0,1753646272,13828.223351519999,-39.14177501999802,53066.14708008001 2025-07-27,19:57:54.000,208,11070351,124005,0,1753646273,13828.236824139989,-39.14177501999802,53066.06323464 2025-07-27,19:57:55.000,208,11070367,124085,0,1753646274,13828.209878899994,-39.16997153999546,53066.1191316 2025-07-27,19:57:56.000,208,11070308,124205,0,1753646275,13828.209878899994,-39.20521718999953,53066.12611872001 2025-07-27,19:57:57.000,208,11070325,123965,0,1753646276,13828.189669969994,-39.23341370999697,53066.14708008001 2025-07-27,19:57:58.000,208,11070299,123805,0,1753646277,13828.182933659999,-39.296855879998475,53066.154067200005 2025-07-27,19:57:59.000,208,11070369,123805,0,1753646278,13828.169461039994,-39.32505239999591,53066.16105432 2025-07-27,19:58:00.000,208,11070359,123325,0,1753646279,13828.122306869998,-39.296855879998475,53066.21695128001 2025-07-27,19:58:01.000,208,11070364,123405,0,1753646280,13828.108834249993,-39.36734717999934,53066.17502856001 2025-07-27,19:58:02.000,208,11070375,123325,0,1753646281,13828.061680079998,-39.38849456999742,53066.18201568 2025-07-27,19:58:03.000,208,11070353,123485,0,1753646282,13828.001053289998,-39.43078935000085,53066.1890028 2025-07-27,19:58:04.000,208,11070348,123365,0,1753646283,13827.967371739993,-39.39554369999678,53066.23791264 2025-07-27,19:58:05.000,208,11070427,123165,0,1753646284,13827.926953879993,-39.43783848000021,53066.223938400006 2025-07-27,19:58:06.000,208,11070380,123525,0,1753646285,13827.859590779997,-39.45193673999893,53066.1890028 2025-07-27,19:58:07.000,208,11070331,123165,0,1753646286,13827.825909229992,-39.473084129997005,53066.19598992001 2025-07-27,19:58:08.000,208,11070299,123285,0,1753646287,13827.778755059997,-39.466034999997646,53066.1890028 2025-07-27,19:58:09.000,208,11070371,122685,0,1753646288,13827.758546129997,-39.515378910000436,53066.23092552 2025-07-27,19:58:10.000,208,11070369,123365,0,1753646289,13827.697919339997,-39.529477169999154,53066.202977040004 2025-07-27,19:58:11.000,208,11070356,123005,0,1753646290,13827.657501479996,-39.578821080001944,53066.16804144001 2025-07-27,19:58:12.000,208,11070352,123085,0,1753646291,13827.617083619996,-39.61406672999874,53066.202977040004 2025-07-27,19:58:13.000,208,11070337,123165,0,1753646292,13827.596874689996,-39.67045977000089,53066.17502856001 2025-07-27,19:58:14.000,208,11070403,123125,0,1753646293,13827.516038969996,-39.698656289998326,53066.24489976001 2025-07-27,19:58:15.000,208,11070359,122845,0,1753646294,13827.435203249996,-39.748000200001115,53066.18201568 2025-07-27,19:58:16.000,208,11070316,123205,0,1753646295,13827.394785389995,-39.755049330000475,53066.223938400006 2025-07-27,19:58:17.000,208,11070291,123125,0,1753646296,13827.334158599995,-39.79029497999727,53066.23092552 2025-07-27,19:58:18.000,208,11070379,123245,0,1753646297,13827.273531809995,-39.81849150000198,53066.20996416 2025-07-27,19:58:19.000,208,11070402,123365,0,1753646298,13827.22637764,-39.81849150000198,53066.14708008001 2025-07-27,19:58:20.000,208,11070389,123245,0,1753646299,13827.192696089995,-39.8678354099975,53066.26586112001 2025-07-27,19:58:21.000,208,11070360,123365,0,1753646300,13827.172487159994,-39.924228449999646,53066.154067200005 2025-07-27,19:58:22.000,208,11070388,123245,0,1753646301,13827.111860369994,-39.94537583999772,53066.19598992001 2025-07-27,19:58:23.000,208,11070347,123205,0,1753646302,13827.064706199999,-39.938326709998364,53066.23092552 2025-07-27,19:58:24.000,208,11070362,123565,0,1753646303,13827.051233579994,-39.95947409999644,53066.1890028 2025-07-27,19:58:25.000,208,11070334,123405,0,1753646304,13827.017552029989,-39.95242496999708,53066.1890028 2025-07-27,19:58:26.000,208,11070313,123325,0,1753646305,13827.03776095999,-39.97357235999516,53066.14708008001 2025-07-27,19:58:27.000,208,11070339,123365,0,1753646306,13827.024288339999,-40.00176887999987,53066.16105432 2025-07-27,19:58:28.000,208,11070346,123205,0,1753646307,13827.004079409999,-40.02996539999731,53066.13310584 2025-07-27,19:58:29.000,208,11070325,123525,0,1753646308,13827.03776095999,-40.03701452999667,53066.14009296 2025-07-27,19:58:30.000,208,11070344,123525,0,1753646309,13827.017552029989,-40.09340756999882,53066.1191316 2025-07-27,19:58:31.000,208,11070364,123405,0,1753646310,13827.084915129999,-40.0793093100001,53066.13310584 2025-07-27,19:58:32.000,208,11070344,123325,0,1753646311,13827.084915129999,-40.05816192000202,53066.11214448 2025-07-27,19:58:33.000,208,11070361,123325,0,1753646312,13827.111860369994,-40.07226018000074,53066.14009296 2025-07-27,19:58:34.000,208,11070390,123485,0,1753646313,13827.12533299,-40.107505829997535,53066.154067200005 2025-07-27,19:58:35.000,208,11070371,123645,0,1753646314,13827.064706199999,-40.100456699998176,53066.1191316 2025-07-27,19:58:36.000,208,11070421,123365,0,1753646315,13827.105124059999,-40.06521105000138,53066.11214448 2025-07-27,19:58:37.000,208,11070339,123645,0,1753646316,13827.11859667999,-40.0793093100001,53066.09817024001 2025-07-27,19:58:38.000,208,11070348,123685,0,1753646317,13827.13880560999,-40.09340756999882,53066.09118312 2025-07-27,19:58:39.000,208,11070380,123365,0,1753646318,13827.105124059999,-40.04406365999603,53066.13310584 2025-07-27,19:58:40.000,208,11070326,123365,0,1753646319,13827.07817881999,-40.0793093100001,53066.16105432 2025-07-27,19:58:41.000,208,11070341,123565,0,1753646320,13827.07817881999,-40.0793093100001,53066.12611872001 2025-07-27,19:58:42.000,208,11070390,123525,0,1753646321,13827.044497269999,-40.09340756999882,53066.09118312 2025-07-27,19:58:43.000,208,11070349,123405,0,1753646322,13827.044497269999,-40.07226018000074,53066.13310584 2025-07-27,19:58:44.000,208,11070311,123605,0,1753646323,13827.017552029989,-40.02291626999795,53066.07720888001 2025-07-27,19:58:45.000,208,11070374,123605,0,1753646324,13827.017552029989,-40.107505829997535,53066.13310584 2025-07-27,19:58:46.000,208,11070379,123485,0,1753646325,13826.990606789994,-40.0793093100001,53066.06323464 2025-07-27,19:58:47.000,208,11070369,123645,0,1753646326,13826.943452619998,-40.107505829997535,53066.07022176 2025-07-27,19:58:48.000,208,11070347,124045,0,1753646327,13826.950188929994,-40.100456699998176,53066.04926040001 2025-07-27,19:58:49.000,208,11070318,123285,0,1753646328,13826.983870479999,-40.12865321999561,53066.056247520006 2025-07-27,19:58:50.000,208,11070376,123844,0,1753646329,13827.010815719994,-40.149800610000966,53066.06323464 2025-07-27,19:58:51.000,208,11070342,123565,0,1753646330,13826.997343099989,-40.121604089996254,53066.0143248 2025-07-27,19:58:52.000,208,11070362,124325,0,1753646331,13827.044497269999,-40.114554959996894,53066.02131192 2025-07-27,19:58:53.000,208,11070330,123965,0,1753646332,13827.064706199999,-40.149800610000966,53065.95842784001 2025-07-27,19:58:54.000,208,11070337,123805,0,1753646333,13827.091651439994,-40.121604089996254,53065.97240208 2025-07-27,19:58:55.000,208,11070324,123965,0,1753646334,13827.11859667999,-40.07226018000074,53065.937466480005 2025-07-27,19:58:56.000,208,11070357,123805,0,1753646335,13827.16575085,-40.05816192000202,53065.937466480005 2025-07-27,19:58:57.000,208,11070312,124125,0,1753646336,13827.19943239999,-39.987670620001154,53065.90951800001 2025-07-27,19:58:58.000,208,11070343,123685,0,1753646337,13827.23985025999,-39.9665232299958,53065.92349224 2025-07-27,19:58:59.000,208,11070380,123685,0,1753646338,13827.313949669995,-39.97357235999516,53065.8745824 2025-07-27,19:59:00.000,208,11070340,123965,0,1753646339,13827.34089490999,-39.95242496999708,53065.82567256 2025-07-27,19:59:01.000,208,11070397,124125,0,1753646340,13827.38131276999,-39.90308106000157,53065.81169832001 2025-07-27,19:59:02.000,208,11070388,124005,0,1753646341,13827.435203249996,-39.85373714999878,53065.83265968001 2025-07-27,19:59:03.000,208,11070363,124005,0,1753646342,13827.522775279991,-39.89603193000221,53065.8047112 2025-07-27,19:59:04.000,208,11070357,123925,0,1753646343,13827.590138380001,-39.81849150000198,53065.70689152 2025-07-27,19:59:05.000,208,11070378,123844,0,1753646344,13827.664237789992,-39.82554063000134,53065.69291728001 2025-07-27,19:59:06.000,208,11070395,124045,0,1753646345,13827.677710409997,-39.78324584999791,53065.69291728001 2025-07-27,19:59:07.000,208,11070368,123565,0,1753646346,13827.745073509992,-39.762098459999834,53065.70689152 2025-07-27,19:59:08.000,208,11070332,123805,0,1753646347,13827.819172919997,-39.73390193999512,53065.65798168 2025-07-27,19:59:09.000,208,11070382,123765,0,1753646348,13827.859590779997,-39.7198036799964,53065.67894304 2025-07-27,19:59:10.000,208,11070336,124005,0,1753646349,13827.900008639997,-39.712754549997044,53065.70689152 2025-07-27,19:59:11.000,208,11070345,124045,0,1753646350,13827.974108050003,-39.712754549997044,53065.64400744001 2025-07-27,19:59:12.000,208,11070349,124005,0,1753646351,13828.041471149998,-39.67750890000025,53065.65798168 2025-07-27,19:59:13.000,208,11070351,124125,0,1753646352,13828.149252109994,-39.649312379995536,53065.68593016 2025-07-27,19:59:14.000,208,11070324,124005,0,1753646353,13828.203142589999,-39.649312379995536,53065.68593016 2025-07-27,19:59:15.000,208,11070316,124285,0,1753646354,13828.331132479994,-39.65636151000217,53065.71387864001 2025-07-27,19:59:16.000,208,11070327,124205,0,1753646355,13828.36481403,-39.6211158599981,53065.68593016 2025-07-27,19:59:17.000,208,11070388,124445,0,1753646356,13828.45912236999,-39.62816498999746,53065.66496880001 2025-07-27,19:59:18.000,208,11070365,124285,0,1753646357,13828.513012849995,-39.56472281999595,53065.69291728001 2025-07-27,19:59:19.000,208,11070341,124485,0,1753646358,13828.614057499995,-39.57177194999531,53065.720865760006 2025-07-27,19:59:20.000,208,11070387,124285,0,1753646359,13828.694893219996,-39.53652629999851,53065.76278848001 2025-07-27,19:59:21.000,208,11070361,124045,0,1753646360,13828.70836584,-39.49423151999508,53065.67894304 2025-07-27,19:59:22.000,208,11070321,124645,0,1753646361,13828.775728939996,-39.45898586999829,53065.67894304 2025-07-27,19:59:23.000,208,11070393,124365,0,1753646362,13828.863300969992,-39.43078935000085,53065.67195592001 2025-07-27,19:59:24.000,208,11070352,124285,0,1753646363,13828.903718829992,-39.38144543999806,53065.699904400004 2025-07-27,19:59:25.000,208,11070292,124405,0,1753646364,13828.923927759992,-39.339150660001906,53065.75580136 2025-07-27,19:59:26.000,208,11070357,124325,0,1753646365,13828.991290860002,-39.3743963099987,53065.79772408 2025-07-27,19:59:27.000,208,11070329,124285,0,1753646366,13829.058653959997,-39.353248920000624,53065.75580136 2025-07-27,19:59:28.000,208,11070283,124365,0,1753646367,13829.085599199992,-39.38144543999806,53065.79073696001 2025-07-27,19:59:29.000,208,11070319,124245,0,1753646368,13829.112544440002,-39.36029804999998,53065.77676272 2025-07-27,19:59:30.000,208,11070345,124365,0,1753646369,13829.200116469998,-39.32505239999591,53065.867595280004 2025-07-27,19:59:31.000,208,11070348,124285,0,1753646370,13829.206852779993,-39.32505239999591,53065.81169832001 2025-07-27,19:59:32.000,208,11070347,124325,0,1753646371,13829.274215879988,-39.31095413999719,53065.88156952001 2025-07-27,19:59:33.000,208,11070387,124405,0,1753646372,13829.328106359993,-39.339150660001906,53065.83964680001 2025-07-27,19:59:34.000,208,11070290,124285,0,1753646373,13829.395469459989,-39.28275761999976,53065.888556640006 2025-07-27,19:59:35.000,208,11070331,124125,0,1753646374,13829.469568869994,-39.289806749999116,53065.83964680001 2025-07-27,19:59:36.000,208,11070350,124485,0,1753646375,13829.49651410999,-39.303905009997834,53065.8745824 2025-07-27,19:59:37.000,208,11070343,124125,0,1753646376,13829.530195659994,-39.26161023000168,53065.88156952001 2025-07-27,19:59:38.000,208,11070343,124325,0,1753646377,13829.570613519994,-39.26865936000104,53065.867595280004 2025-07-27,19:59:39.000,208,11070352,124245,0,1753646378,13829.56387721,-39.240462839996326,53065.867595280004 2025-07-27,19:59:40.000,208,11070308,124365,0,1753646379,13829.651449239995,-39.21931544999825,53065.867595280004 2025-07-27,19:59:41.000,208,11070333,124445,0,1753646380,13829.66492186,-39.19111893000081,53065.83265968001 2025-07-27,19:59:42.000,208,11070366,124165,0,1753646381,13829.73902126999,-39.17702067000209,53065.86060816001 2025-07-27,19:59:43.000,208,11070349,124085,0,1753646382,13829.813120679995,-39.14177501999802,53065.90253088 2025-07-27,19:59:44.000,208,11070382,124325,0,1753646383,13829.833329609995,-39.106529370001226,53065.867595280004 2025-07-27,19:59:45.000,208,11070361,124205,0,1753646384,13829.88722009,-39.08538197999587,53065.83265968001 2025-07-27,19:59:46.000,208,11070337,124125,0,1753646385,13829.934374259996,-39.00079241999629,53065.83265968001 2025-07-27,19:59:47.000,208,11070398,124405,0,1753646386,13830.001737359991,-38.96554676999949,53065.79073696001 2025-07-27,19:59:48.000,208,11070374,124325,0,1753646387,13830.069100460001,-38.9162028599967,53065.83964680001 2025-07-27,19:59:49.000,208,11070327,124645,0,1753646388,13830.143199869992,-38.888006339999265,53065.78374984 2025-07-27,19:59:50.000,208,11070363,124685,0,1753646389,13830.203826659992,-38.845711559995834,53065.83964680001 2025-07-27,19:59:51.000,208,11070318,124325,0,1753646390,13830.264453449992,-38.8175150399984,53065.83265968001 2025-07-27,19:59:52.000,208,11070331,124045,0,1753646391,13830.298134999997,-38.78931852000096,53065.88156952001 2025-07-27,19:59:53.000,208,11070324,124365,0,1753646392,13830.318343929997,-38.76112199999625,53065.92349224 2025-07-27,19:59:54.000,208,11070305,124525,0,1753646393,13830.304871309992,-38.74702373999753,53065.88156952001 2025-07-27,19:59:55.000,208,11070335,124285,0,1753646394,13830.325080239993,-38.711778090000735,53065.92349224 2025-07-27,19:59:56.000,208,11070373,123965,0,1753646395,13830.284662379992,-38.76817112999561,53065.95144072 2025-07-27,19:59:57.000,208,11070364,123965,0,1753646396,13830.298134999997,-38.76112199999625,53066.0143248 2025-07-27,19:59:58.000,208,11070304,124085,0,1753646397,13830.271189760002,-38.75407286999689,53066.02131192 2025-07-27,19:59:59.000,208,11070307,124165,0,1753646398,13830.224035589992,-38.78931852000096,53066.00035056001 2025-07-27,20:00:00.000,208,11070351,124005,0,1753646399,13830.203826659992,-38.80341677999968,53066.084196 2025-07-27,20:00:01.000,208,11070328,124045,0,1753646400,13830.244244519992,-38.78931852000096,53066.084196 2025-07-27,20:00:02.000,208,11070389,124005,0,1753646401,13830.170145110002,-38.80341677999968,53066.084196 2025-07-27,20:00:03.000,208,11070366,124205,0,1753646402,13830.183617729992,-38.838662429996475,53066.13310584 2025-07-27,20:00:04.000,208,11070360,123765,0,1753646403,13830.143199869992,-38.85980982000183,53066.154067200005 2025-07-27,20:00:05.000,208,11070361,124125,0,1753646404,13830.163408799992,-38.880957209999906,53066.154067200005 2025-07-27,20:00:06.000,208,11070370,124005,0,1753646405,13830.143199869992,-38.895055469998624,53066.16804144001 2025-07-27,20:00:07.000,208,11070322,124005,0,1753646406,13830.096045699996,-38.9162028599967,53066.21695128001 2025-07-27,20:00:08.000,208,11070342,123844,0,1753646407,13830.048891530001,-38.93030111999542,53066.20996416 2025-07-27,20:00:09.000,208,11070356,123844,0,1753646408,13830.021946289991,-38.96554676999949,53066.202977040004 2025-07-27,20:00:10.000,208,11070364,123565,0,1753646409,13830.001737359991,-38.95849764000013,53066.24489976001 2025-07-27,20:00:11.000,208,11070306,123844,0,1753646410,13829.96805581,-38.95849764000013,53066.154067200005 2025-07-27,20:00:12.000,208,11070379,123844,0,1753646411,13829.974792119996,-38.944399380001414,53066.19598992001 2025-07-27,20:00:13.000,208,11070346,123365,0,1753646412,13830.001737359991,-38.93030111999542,53066.17502856001 2025-07-27,20:00:14.000,208,11070357,123605,0,1753646413,13830.008473670001,-38.93030111999542,53066.18201568 2025-07-27,20:00:15.000,208,11070319,123844,0,1753646414,13830.021946289991,-38.95144851000077,53066.20996416 2025-07-27,20:00:16.000,208,11070377,123725,0,1753646415,13830.015209979996,-38.98669415999757,53066.20996416 2025-07-27,20:00:17.000,208,11070350,123765,0,1753646416,13830.028682600001,-38.97964502999821,53066.23791264 2025-07-27,20:00:18.000,208,11070329,123485,0,1753646417,13830.048891530001,-38.98669415999757,53066.20996416 2025-07-27,20:00:19.000,208,11070366,123525,0,1753646418,13830.075836769996,-38.96554676999949,53066.272848240005 2025-07-27,20:00:20.000,208,11070352,123565,0,1753646419,13830.102782009992,-39.007841549995646,53066.28682248 2025-07-27,20:00:21.000,208,11070366,123685,0,1753646420,13830.102782009992,-38.97964502999821,53066.31477096001 2025-07-27,20:00:22.000,208,11070368,123485,0,1753646421,13830.109518320001,-39.00079241999629,53066.34970656 2025-07-27,20:00:23.000,208,11070362,123565,0,1753646422,13830.102782009992,-38.97964502999821,53066.37765504 2025-07-27,20:00:24.000,208,11070338,123485,0,1753646423,13830.122990939992,-38.96554676999949,53066.29380960001 2025-07-27,20:00:25.000,208,11070389,123325,0,1753646424,13830.096045699996,-38.95849764000013,53066.37765504 2025-07-27,20:00:26.000,208,11070343,123685,0,1753646425,13830.116254629997,-38.95849764000013,53066.36368080001 2025-07-27,20:00:27.000,208,11070325,123525,0,1753646426,13830.075836769996,-38.96554676999949,53066.31477096001 2025-07-27,20:00:28.000,208,11070336,123565,0,1753646427,13830.096045699996,-38.937350250002055,53066.37765504 2025-07-27,20:00:29.000,208,11070355,123565,0,1753646428,13830.021946289991,-38.9162028599967,53066.38464216001 2025-07-27,20:00:30.000,208,11070387,123365,0,1753646429,13830.008473670001,-38.90915372999734,53066.38464216001 2025-07-27,20:00:31.000,208,11070336,123245,0,1753646430,13829.961319499991,-38.937350250002055,53066.370667920004 2025-07-27,20:00:32.000,208,11070351,123365,0,1753646431,13829.961319499991,-38.90915372999734,53066.370667920004 2025-07-27,20:00:33.000,208,11070312,123005,0,1753646432,13829.88048377999,-38.90915372999734,53066.3986164 2025-07-27,20:00:34.000,208,11070361,123525,0,1753646433,13829.86701116,-38.9162028599967,53066.43355200001 2025-07-27,20:00:35.000,208,11070389,123405,0,1753646434,13829.792911749995,-38.95849764000013,53066.41259064001 2025-07-27,20:00:36.000,208,11070343,123525,0,1753646435,13829.732284959995,-39.04308719999972,53066.35669368 2025-07-27,20:00:37.000,208,11070328,123205,0,1753646436,13829.63797661999,-39.064234589997795,53066.391629280006 2025-07-27,20:00:38.000,208,11070370,123325,0,1753646437,13829.53693196999,-39.09243110999523,53066.37765504 2025-07-27,20:00:39.000,208,11070350,123565,0,1753646438,13829.462832559999,-39.113578500000585,53066.40560352 2025-07-27,20:00:40.000,208,11070319,123525,0,1753646439,13829.368524219994,-39.17702067000209,53066.41259064001 2025-07-27,20:00:41.000,208,11070373,123365,0,1753646440,13829.260743259998,-39.20521718999953,53066.440539120005 2025-07-27,20:00:42.000,208,11070334,123285,0,1753646441,13829.200116469998,-39.247511969995685,53066.40560352 2025-07-27,20:00:43.000,208,11070326,123325,0,1753646442,13829.105808129993,-39.289806749999116,53066.391629280006 2025-07-27,20:00:44.000,208,11070329,123325,0,1753646443,13829.099071819997,-39.36734717999934,53066.370667920004 2025-07-27,20:00:45.000,208,11070337,123365,0,1753646444,13828.977818239997,-39.36029804999998,53066.41259064001 2025-07-27,20:00:46.000,208,11070405,123325,0,1753646445,13828.950873000002,-39.44488760999957,53066.42656488 2025-07-27,20:00:47.000,208,11070358,123245,0,1753646446,13828.923927759992,-39.466034999997646,53066.42656488 2025-07-27,20:00:48.000,208,11070330,123245,0,1753646447,13828.843092039991,-39.49423151999508,53066.36368080001 2025-07-27,20:00:49.000,208,11070338,123165,0,1753646448,13828.843092039991,-39.53652629999851,53066.391629280006 2025-07-27,20:00:50.000,208,11070379,123365,0,1753646449,13828.809410490001,-39.57177194999531,53066.37765504 2025-07-27,20:00:51.000,208,11070359,123325,0,1753646450,13828.755520009996,-39.61406672999874,53066.41957776 2025-07-27,20:00:52.000,208,11070430,122845,0,1753646451,13828.762256319991,-39.62816498999746,53066.42656488 2025-07-27,20:00:53.000,208,11070324,123085,0,1753646452,13828.7487837,-39.66341064000153,53066.40560352 2025-07-27,20:00:54.000,208,11070320,123285,0,1753646453,13828.68142059999,-39.712754549997044,53066.370667920004 2025-07-27,20:00:55.000,208,11070376,123365,0,1753646454,13828.593848569995,-39.68455802999961,53066.41957776 2025-07-27,20:00:56.000,208,11070317,123445,0,1753646455,13828.58711226,-39.72685280999576,53066.40560352 2025-07-27,20:00:57.000,208,11070329,123685,0,1753646456,13828.53995808999,-39.72685280999576,53066.38464216001 2025-07-27,20:00:58.000,208,11070331,123565,0,1753646457,13828.43891343999,-39.762098459999834,53066.370667920004 2025-07-27,20:00:59.000,208,11070293,123485,0,1753646458,13828.41870450999,-39.755049330000475,53066.35669368 2025-07-27,20:01:00.000,208,11070370,123645,0,1753646459,13828.39849557999,-39.755049330000475,53066.391629280006 2025-07-27,20:01:01.000,208,11070344,123565,0,1753646460,13828.40523189,-39.82554063000134,53066.40560352 2025-07-27,20:01:02.000,208,11070363,123405,0,1753646461,13828.31765985999,-39.8325897600007,53066.35669368 2025-07-27,20:01:03.000,208,11070340,123325,0,1753646462,13828.263769379999,-39.82554063000134,53066.3986164 2025-07-27,20:01:04.000,208,11070305,123485,0,1753646463,13828.263769379999,-39.81144236999535,53066.41259064001 2025-07-27,20:01:05.000,208,11070316,123485,0,1753646464,13828.236824139989,-39.85373714999878,53066.36368080001 2025-07-27,20:01:06.000,208,11070335,123445,0,1753646465,13828.169461039994,-39.80439323999599,53066.36368080001 2025-07-27,20:01:07.000,208,11070319,123205,0,1753646466,13828.095361629988,-39.85373714999878,53066.391629280006 2025-07-27,20:01:08.000,208,11070310,123365,0,1753646467,13828.095361629988,-39.881933669996215,53066.35669368 2025-07-27,20:01:09.000,208,11070340,123405,0,1753646468,13828.108834249993,-39.888982799995574,53066.321758080005 2025-07-27,20:01:10.000,208,11070316,123285,0,1753646469,13828.088625319993,-39.881933669996215,53066.26586112001 2025-07-27,20:01:11.000,208,11070367,123165,0,1753646470,13828.034734839988,-39.95242496999708,53066.26586112001 2025-07-27,20:01:12.000,208,11070322,123005,0,1753646471,13828.054943769988,-39.9665232299958,53066.29380960001 2025-07-27,20:01:13.000,208,11070313,123005,0,1753646472,13828.027998529993,-39.94537583999772,53066.30778384 2025-07-27,20:01:14.000,208,11070365,123205,0,1753646473,13828.041471149998,-39.94537583999772,53066.258874 2025-07-27,20:01:15.000,208,11070388,123125,0,1753646474,13828.027998529993,-40.00881800999923,53066.23092552 2025-07-27,20:01:16.000,208,11070316,123085,0,1753646475,13828.041471149998,-39.980621490001795,53066.23092552 2025-07-27,20:01:17.000,208,11070319,123085,0,1753646476,13828.081889009998,-39.9665232299958,53066.29380960001 2025-07-27,20:01:18.000,208,11070347,123005,0,1753646477,13828.122306869998,-39.99471975000051,53066.30778384 2025-07-27,20:01:19.000,208,11070348,123005,0,1753646478,13828.149252109994,-40.00176887999987,53066.28682248 2025-07-27,20:01:20.000,208,11070351,122925,0,1753646479,13828.102097939998,-40.06521105000138,53066.30079672 2025-07-27,20:01:21.000,208,11070385,122965,0,1753646480,13828.176197349989,-40.05816192000202,53066.27983536 2025-07-27,20:01:22.000,208,11070316,122925,0,1753646481,13828.155988419989,-40.05816192000202,53066.23092552 2025-07-27,20:01:23.000,208,11070318,123005,0,1753646482,13828.155988419989,-40.06521105000138,53066.23791264 2025-07-27,20:01:24.000,208,11070361,123045,0,1753646483,13828.155988419989,-40.06521105000138,53066.25188688 2025-07-27,20:01:25.000,208,11070310,122685,0,1753646484,13828.142515799998,-40.0793093100001,53066.19598992001 2025-07-27,20:01:26.000,208,11070346,123045,0,1753646485,13828.176197349989,-40.08635843999946,53066.16804144001 2025-07-27,20:01:27.000,208,11070319,123205,0,1753646486,13828.196406279989,-40.0793093100001,53066.14009296 2025-07-27,20:01:28.000,208,11070313,123085,0,1753646487,13828.176197349989,-40.107505829997535,53066.09817024001 2025-07-27,20:01:29.000,208,11070313,123285,0,1753646488,13828.223351519999,-40.14275148000161,53066.09118312 2025-07-27,20:01:30.000,208,11070359,123005,0,1753646489,13828.243560449999,-40.149800610000966,53066.13310584 2025-07-27,20:01:31.000,208,11070350,123085,0,1753646490,13828.25703306999,-40.12865321999561,53066.105157360005 2025-07-27,20:01:32.000,208,11070348,123125,0,1753646491,13828.263769379999,-40.17094799999904,53066.07720888001 2025-07-27,20:01:33.000,208,11070368,123205,0,1753646492,13828.290714619994,-40.2132427799952,53066.0143248 2025-07-27,20:01:34.000,208,11070401,123045,0,1753646493,13828.3446051,-40.22734104000119,53066.09118312 2025-07-27,20:01:35.000,208,11070306,123205,0,1753646494,13828.35807771999,-40.24143929999991,53066.02131192 2025-07-27,20:01:36.000,208,11070311,122925,0,1753646495,13828.351341409994,-40.22734104000119,53065.97240208 2025-07-27,20:01:37.000,208,11070392,123085,0,1753646496,13828.290714619994,-40.20619364999584,53065.93047936001 2025-07-27,20:01:38.000,208,11070338,123165,0,1753646497,13828.31765985999,-40.22734104000119,53065.91650512 2025-07-27,20:01:39.000,208,11070392,123365,0,1753646498,13828.324396169999,-40.24143929999991,53065.89554376 2025-07-27,20:01:40.000,208,11070355,123365,0,1753646499,13828.33786878999,-40.20619364999584,53065.90253088 2025-07-27,20:01:41.000,208,11070377,123165,0,1753646500,13828.29745092999,-40.23439017000055,53065.90253088 2025-07-27,20:01:42.000,208,11070336,123165,0,1753646501,13828.324396169999,-40.24143929999991,53065.83964680001 2025-07-27,20:01:43.000,208,11070314,122885,0,1753646502,13828.331132479994,-40.24143929999991,53065.85362104 2025-07-27,20:01:44.000,208,11070300,123525,0,1753646503,13828.36481403,-40.24848842999927,53065.818685440005 2025-07-27,20:01:45.000,208,11070333,123205,0,1753646504,13828.351341409994,-40.25553755999863,53065.78374984 2025-07-27,20:01:46.000,208,11070329,123285,0,1753646505,13828.35807771999,-40.26963581999735,53065.83265968001 2025-07-27,20:01:47.000,208,11070316,123205,0,1753646506,13828.310923549994,-40.27668494999671,53065.82567256 2025-07-27,20:01:48.000,208,11070334,123245,0,1753646507,13828.331132479994,-40.27668494999671,53065.79772408 2025-07-27,20:01:49.000,208,11070346,123045,0,1753646508,13828.283978309999,-40.31193060000078,53065.79772408 2025-07-27,20:01:50.000,208,11070329,123205,0,1753646509,13828.29745092999,-40.3260288599995,53065.81169832001 2025-07-27,20:01:51.000,208,11070369,123285,0,1753646510,13828.25703306999,-40.333077989998856,53065.769775600005 2025-07-27,20:01:52.000,208,11070313,123045,0,1753646511,13828.250296759994,-40.36832363999565,53065.77676272 2025-07-27,20:01:53.000,208,11070339,123285,0,1753646512,13828.290714619994,-40.375372770002286,53065.82567256 2025-07-27,20:01:54.000,208,11070361,123245,0,1753646513,13828.290714619994,-40.40356928999972,53065.75580136 2025-07-27,20:01:55.000,208,11070297,123045,0,1753646514,13828.371550339994,-40.396520160000364,53065.73484 2025-07-27,20:01:56.000,208,11070355,122845,0,1753646515,13828.38502296,-40.41061841999908,53065.70689152 2025-07-27,20:01:57.000,208,11070360,123365,0,1753646516,13828.391759269995,-40.382421900001646,53065.699904400004 2025-07-27,20:01:58.000,208,11070336,122845,0,1753646517,13828.47933129999,-40.40356928999972,53065.68593016 2025-07-27,20:01:59.000,208,11070321,123125,0,1753646518,13828.513012849995,-40.389471030001005,53065.66496880001 2025-07-27,20:02:00.000,208,11070304,123165,0,1753646519,13828.53995808999,-40.389471030001005,53065.71387864001 2025-07-27,20:02:01.000,208,11070308,123125,0,1753646520,13828.56690333,-40.36127450999629,53065.65798168 2025-07-27,20:02:02.000,208,11070339,123125,0,1753646521,13828.614057499995,-40.41061841999908,53065.64400744001 2025-07-27,20:02:03.000,208,11070307,123085,0,1753646522,13828.64773905,-40.36127450999629,53065.67195592001 2025-07-27,20:02:04.000,208,11070267,123085,0,1753646523,13828.66121166999,-40.36832363999565,53065.6300332 2025-07-27,20:02:05.000,208,11070320,123005,0,1753646524,13828.70836584,-40.31897973000014,53065.60907184 2025-07-27,20:02:06.000,208,11070325,123165,0,1753646525,13828.735311079996,-40.29783234000206,53065.71387864001 2025-07-27,20:02:07.000,208,11070304,123525,0,1753646526,13828.795937869996,-40.283734079996066,53065.6300332 2025-07-27,20:02:08.000,208,11070342,123325,0,1753646527,13828.795937869996,-40.22734104000119,53065.70689152 2025-07-27,20:02:09.000,208,11070315,123405,0,1753646528,13828.829619420001,-40.22734104000119,53065.62304608001 2025-07-27,20:02:10.000,208,11070399,123725,0,1753646529,13828.849828350001,-40.24143929999991,53065.61605896 2025-07-27,20:02:11.000,208,11070320,123445,0,1753646530,13828.856564659996,-40.2132427799952,53065.560162 2025-07-27,20:02:12.000,208,11070277,123325,0,1753646531,13828.876773589996,-40.2132427799952,53065.59509760001 2025-07-27,20:02:13.000,208,11070337,123325,0,1753646532,13828.829619420001,-40.19209538999712,53065.58811048 2025-07-27,20:02:14.000,208,11070326,123525,0,1753646533,13828.843092039991,-40.163898869999684,53065.58112336 2025-07-27,20:02:15.000,208,11070311,123445,0,1753646534,13828.876773589996,-40.1779971299984,53065.56714912 2025-07-27,20:02:16.000,208,11070332,123085,0,1753646535,13828.870037280001,-40.18504625999776,53065.53920064 2025-07-27,20:02:17.000,208,11070373,123205,0,1753646536,13828.917191449997,-40.19209538999712,53065.56714912 2025-07-27,20:02:18.000,208,11070287,123325,0,1753646537,13828.923927759992,-40.1779971299984,53065.54618776001 2025-07-27,20:02:19.000,208,11070351,123085,0,1753646538,13828.957609309997,-40.20619364999584,53065.532213520004 2025-07-27,20:02:20.000,208,11070357,123245,0,1753646539,13828.991290860002,-40.24143929999991,53065.532213520004 2025-07-27,20:02:21.000,208,11070324,123085,0,1753646540,13829.024972409992,-40.22734104000119,53065.50426504001 2025-07-27,20:02:22.000,208,11070312,123365,0,1753646541,13829.058653959997,-40.26963581999735,53065.50426504001 2025-07-27,20:02:23.000,208,11070327,123045,0,1753646542,13829.072126580002,-40.283734079996066,53065.50426504001 2025-07-27,20:02:24.000,208,11070327,123165,0,1753646543,13829.078862889997,-40.31897973000014,53065.54618776001 2025-07-27,20:02:25.000,208,11070364,123245,0,1753646544,13829.146225989993,-40.3260288599995,53065.53920064 2025-07-27,20:02:26.000,208,11070328,123085,0,1753646545,13829.152962300002,-40.333077989998856,53065.54618776001 2025-07-27,20:02:27.000,208,11070310,123205,0,1753646546,13829.139489679997,-40.36127450999629,53065.560162 2025-07-27,20:02:28.000,208,11070371,123165,0,1753646547,13829.179907539998,-40.340127119998215,53065.560162 2025-07-27,20:02:29.000,208,11070343,123365,0,1753646548,13829.166434919993,-40.31897973000014,53065.51125216 2025-07-27,20:02:30.000,208,11070359,123045,0,1753646549,13829.166434919993,-40.340127119998215,53065.49727792001 2025-07-27,20:02:31.000,208,11070348,123045,0,1753646550,13829.193380160003,-40.36127450999629,53065.53920064 2025-07-27,20:02:32.000,208,11070313,123085,0,1753646551,13829.179907539998,-40.396520160000364,53065.532213520004 2025-07-27,20:02:33.000,208,11070302,123325,0,1753646552,13829.152962300002,-40.340127119998215,53065.52522640001 2025-07-27,20:02:34.000,208,11070314,123165,0,1753646553,13829.152962300002,-40.36832363999565,53065.51823928 2025-07-27,20:02:35.000,208,11070350,123365,0,1753646554,13829.139489679997,-40.31193060000078,53065.57413624001 2025-07-27,20:02:36.000,208,11070297,123125,0,1753646555,13829.166434919993,-40.283734079996066,53065.58112336 2025-07-27,20:02:37.000,208,11070290,123085,0,1753646556,13829.186643849993,-40.283734079996066,53065.560162 2025-07-27,20:02:38.000,208,11070364,123365,0,1753646557,13829.166434919993,-40.283734079996066,53065.602084720005 2025-07-27,20:02:39.000,208,11070365,123125,0,1753646558,13829.139489679997,-40.290783209995425,53065.61605896 2025-07-27,20:02:40.000,208,11070332,123045,0,1753646559,13829.179907539998,-40.24848842999927,53065.61605896 2025-07-27,20:02:41.000,208,11070330,123045,0,1753646560,13829.193380160003,-40.26258668999799,53065.602084720005 2025-07-27,20:02:42.000,208,11070305,123005,0,1753646561,13829.287688499993,-40.24143929999991,53065.59509760001 2025-07-27,20:02:43.000,208,11070312,123405,0,1753646562,13829.301161119998,-40.18504625999776,53065.56714912 2025-07-27,20:02:44.000,208,11070373,122965,0,1753646563,13829.355051599989,-40.156849740000325,53065.60907184 2025-07-27,20:02:45.000,208,11070320,123005,0,1753646564,13829.381996839998,-40.1779971299984,53065.6300332 2025-07-27,20:02:46.000,208,11070323,123245,0,1753646565,13829.435887319989,-40.1779971299984,53065.62304608001 2025-07-27,20:02:47.000,208,11070325,123365,0,1753646566,13829.49651410999,-40.100456699998176,53065.62304608001 2025-07-27,20:02:48.000,208,11070317,123045,0,1753646567,13829.54366828,-40.14275148000161,53065.61605896 2025-07-27,20:02:49.000,208,11070365,123005,0,1753646568,13829.56387721,-40.08635843999946,53065.63702032 2025-07-27,20:02:50.000,208,11070356,123205,0,1753646569,13829.56387721,-40.121604089996254,53065.71387864001 2025-07-27,20:02:51.000,208,11070336,123205,0,1753646570,13829.61776768999,-40.06521105000138,53065.650994560005 2025-07-27,20:02:52.000,208,11070343,123165,0,1753646571,13829.671658169995,-40.08635843999946,53065.70689152 2025-07-27,20:02:53.000,208,11070345,123125,0,1753646572,13829.73902126999,-40.100456699998176,53065.67195592001 2025-07-27,20:02:54.000,208,11070369,123205,0,1753646573,13829.74575758,-40.06521105000138,53065.68593016 2025-07-27,20:02:55.000,208,11070358,123165,0,1753646574,13829.77943912999,-40.07226018000074,53065.67195592001 2025-07-27,20:02:56.000,208,11070363,123005,0,1753646575,13829.8265933,-40.0793093100001,53065.72785288 2025-07-27,20:02:57.000,208,11070308,123245,0,1753646576,13829.86027484999,-40.07226018000074,53065.79073696001 2025-07-27,20:02:58.000,208,11070356,123205,0,1753646577,13829.86701116,-40.107505829997535,53065.769775600005 2025-07-27,20:02:59.000,208,11070316,123245,0,1753646578,13829.88722009,-40.114554959996894,53065.79073696001 2025-07-27,20:03:00.000,208,11070393,123085,0,1753646579,13829.920901639991,-40.0793093100001,53065.81169832001 2025-07-27,20:03:01.000,208,11070306,123285,0,1753646580,13829.941110569991,-40.08635843999946,53065.68593016 2025-07-27,20:03:02.000,208,11070320,123325,0,1753646581,13829.98826474,-40.107505829997535,53065.82567256 2025-07-27,20:03:03.000,208,11070345,123245,0,1753646582,13829.941110569991,-40.06521105000138,53065.82567256 2025-07-27,20:03:04.000,208,11070341,122965,0,1753646583,13829.961319499991,-40.05816192000202,53065.8047112 2025-07-27,20:03:05.000,208,11070355,123365,0,1753646584,13830.001737359991,-40.03701452999667,53065.84663392 2025-07-27,20:03:06.000,208,11070380,123165,0,1753646585,13829.981528429991,-40.051112789995386,53065.888556640006 2025-07-27,20:03:07.000,208,11070381,123325,0,1753646586,13830.015209979996,-40.00176887999987,53065.8745824 2025-07-27,20:03:08.000,208,11070359,123565,0,1753646587,13830.015209979996,-39.97357235999516,53065.9444536 2025-07-27,20:03:09.000,208,11070341,123605,0,1753646588,13829.98826474,-40.02291626999795,53065.97240208 2025-07-27,20:03:10.000,208,11070347,123645,0,1753646589,13830.021946289991,-40.01586713999859,53065.986376320005 2025-07-27,20:03:11.000,208,11070353,123685,0,1753646590,13830.042155219991,-40.03701452999667,53065.95144072 2025-07-27,20:03:12.000,208,11070320,123925,0,1753646591,13830.069100460001,-40.13570235000225,53065.986376320005 2025-07-27,20:03:13.000,208,11070358,123965,0,1753646592,13830.109518320001,-40.13570235000225,53066.0143248 2025-07-27,20:03:14.000,208,11070330,123925,0,1753646593,13830.143199869992,-40.13570235000225,53066.07022176 2025-07-27,20:03:15.000,208,11070322,124045,0,1753646594,13830.190354040002,-40.13570235000225,53066.04227328 2025-07-27,20:03:16.000,208,11070326,124125,0,1753646595,13830.190354040002,-40.1779971299984,53066.11214448 2025-07-27,20:03:17.000,208,11070337,123805,0,1753646596,13830.224035589992,-40.19209538999712,53066.09817024001 2025-07-27,20:03:18.000,208,11070347,124045,0,1753646597,13830.217299279997,-40.26258668999799,53066.09118312 2025-07-27,20:03:19.000,208,11070353,124045,0,1753646598,13830.190354040002,-40.24848842999927,53066.154067200005 2025-07-27,20:03:20.000,208,11070339,123885,0,1753646599,13830.170145110002,-40.29783234000206,53066.17502856001 2025-07-27,20:03:21.000,208,11070315,124005,0,1753646600,13830.156672489997,-40.333077989998856,53066.19598992001 2025-07-27,20:03:22.000,208,11070316,123725,0,1753646601,13830.136463559997,-40.36832363999565,53066.18201568 2025-07-27,20:03:23.000,208,11070335,124005,0,1753646602,13830.122990939992,-40.340127119998215,53066.202977040004 2025-07-27,20:03:24.000,208,11070335,123405,0,1753646603,13830.096045699996,-40.347176249997574,53066.23092552 2025-07-27,20:03:25.000,208,11070332,123844,0,1753646604,13830.069100460001,-40.396520160000364,53066.1890028 2025-07-27,20:03:26.000,208,11070384,123965,0,1753646605,13830.008473670001,-40.4247166799978,53066.16804144001 2025-07-27,20:03:27.000,208,11070361,124005,0,1753646606,13830.021946289991,-40.45996233000187,53066.154067200005 2025-07-27,20:03:28.000,208,11070363,123925,0,1753646607,13830.008473670001,-40.47406059000059,53066.223938400006 2025-07-27,20:03:29.000,208,11070303,124205,0,1753646608,13829.981528429991,-40.45996233000187,53066.1890028 2025-07-27,20:03:30.000,208,11070345,124245,0,1753646609,13829.981528429991,-40.49520797999867,53066.1890028 2025-07-27,20:03:31.000,208,11070336,124205,0,1753646610,13829.98826474,-40.50225710999803,53066.16804144001 2025-07-27,20:03:32.000,208,11070379,124325,0,1753646611,13829.954583189996,-40.48110971999995,53066.20996416 2025-07-27,20:03:33.000,208,11070338,124445,0,1753646612,13829.92763795,-40.523404499996104,53066.154067200005 2025-07-27,20:03:34.000,208,11070322,124245,0,1753646613,13829.94784688,-40.53045362999546,53066.223938400006 2025-07-27,20:03:35.000,208,11070363,124325,0,1753646614,13829.941110569991,-40.5375027600021,53066.16804144001 2025-07-27,20:03:36.000,208,11070311,124245,0,1753646615,13829.94784688,-40.558650150000176,53066.12611872001 2025-07-27,20:03:37.000,208,11070364,124285,0,1753646616,13830.015209979996,-40.572748409998894,53066.14009296 2025-07-27,20:03:38.000,208,11070343,124125,0,1753646617,13830.015209979996,-40.58684666999761,53066.24489976001 2025-07-27,20:03:39.000,208,11070386,124125,0,1753646618,13830.015209979996,-40.60094492999633,53066.272848240005 2025-07-27,20:03:40.000,208,11070396,123965,0,1753646619,13830.001737359991,-40.60799405999569,53066.30079672 2025-07-27,20:03:41.000,208,11070311,123965,0,1753646620,13830.001737359991,-40.59389579999697,53066.272848240005 2025-07-27,20:03:42.000,208,11070320,124005,0,1753646621,13830.021946289991,-40.572748409998894,53066.258874 2025-07-27,20:03:43.000,208,11070310,123485,0,1753646622,13830.015209979996,-40.6361905800004,53066.258874 2025-07-27,20:03:44.000,208,11070379,123445,0,1753646623,13830.028682600001,-40.615043190002325,53066.26586112001 2025-07-27,20:03:45.000,208,11070344,123445,0,1753646624,13830.035418909996,-40.6714362299972,53066.24489976001 2025-07-27,20:03:46.000,208,11070353,122925,0,1753646625,13830.028682600001,-40.6714362299972,53066.20996416 2025-07-27,20:03:47.000,208,11070324,123045,0,1753646626,13830.069100460001,-40.66438709999784,53066.29380960001 2025-07-27,20:03:48.000,208,11070334,123085,0,1753646627,13830.021946289991,-40.685534489995916,53066.321758080005 2025-07-27,20:03:49.000,208,11070271,123005,0,1753646628,13830.001737359991,-40.67848535999656,53066.29380960001 2025-07-27,20:03:50.000,208,11070284,123165,0,1753646629,13829.98826474,-40.66438709999784,53066.3287452 2025-07-27,20:03:51.000,208,11070343,123165,0,1753646630,13829.941110569991,-40.72078013999999,53066.30079672 2025-07-27,20:03:52.000,208,11070283,123445,0,1753646631,13829.94784688,-40.734878399998706,53066.30778384 2025-07-27,20:03:53.000,208,11070349,123565,0,1753646632,13829.920901639991,-40.784222310001496,53066.35669368 2025-07-27,20:03:54.000,208,11070354,123685,0,1753646633,13829.941110569991,-40.741927529998065,53066.34970656 2025-07-27,20:03:55.000,208,11070326,123725,0,1753646634,13829.941110569991,-40.741927529998065,53066.34271944001 2025-07-27,20:03:56.000,208,11070413,123525,0,1753646635,13829.920901639991,-40.748976659997425,53066.33573232001 2025-07-27,20:03:57.000,208,11070354,123605,0,1753646636,13829.941110569991,-40.7701240499955,53066.34271944001 2025-07-27,20:03:58.000,208,11070311,123844,0,1753646637,13829.914165329996,-40.741927529998065,53066.30079672 2025-07-27,20:03:59.000,208,11070358,124045,0,1753646638,13829.90742902,-40.71373101000063,53066.321758080005 2025-07-27,20:04:00.000,208,11070288,123725,0,1753646639,13829.92763795,-40.72782926999935,53066.34970656 2025-07-27,20:04:01.000,208,11070327,123805,0,1753646640,13829.90742902,-40.69963275000191,53066.33573232001 2025-07-27,20:04:02.000,208,11070346,123925,0,1753646641,13829.941110569991,-40.65733796999848,53066.35669368 2025-07-27,20:04:03.000,208,11070284,124165,0,1753646642,13829.96805581,-40.65733796999848,53066.34970656 2025-07-27,20:04:04.000,208,11070318,124045,0,1753646643,13829.974792119996,-40.60094492999633,53066.36368080001 2025-07-27,20:04:05.000,208,11070336,124325,0,1753646644,13829.974792119996,-40.60094492999633,53066.3986164 2025-07-27,20:04:06.000,208,11070348,124325,0,1753646645,13830.015209979996,-40.60094492999633,53066.36368080001 2025-07-27,20:04:07.000,208,11070327,124405,0,1753646646,13829.98826474,-40.59389579999697,53066.34271944001 2025-07-27,20:04:08.000,208,11070292,124325,0,1753646647,13829.995001049996,-40.59389579999697,53066.34271944001 2025-07-27,20:04:09.000,208,11070363,124405,0,1753646648,13829.974792119996,-40.60799405999569,53066.31477096001 2025-07-27,20:04:10.000,208,11070345,124485,0,1753646649,13830.028682600001,-40.60094492999633,53066.33573232001 2025-07-27,20:04:11.000,208,11070358,124365,0,1753646650,13830.008473670001,-40.615043190002325,53066.30079672 2025-07-27,20:04:12.000,208,11070371,124365,0,1753646651,13830.015209979996,-40.60799405999569,53066.33573232001 2025-07-27,20:04:13.000,208,11070369,124325,0,1753646652,13829.98826474,-40.64323970999976,53066.33573232001 2025-07-27,20:04:14.000,208,11070319,124245,0,1753646653,13830.089309390001,-40.6361905800004,53066.35669368 2025-07-27,20:04:15.000,208,11070412,124205,0,1753646654,13830.042155219991,-40.64323970999976,53066.37765504 2025-07-27,20:04:16.000,208,11070348,124085,0,1753646655,13830.055627839996,-40.62914145000104,53066.36368080001 2025-07-27,20:04:17.000,208,11070351,124045,0,1753646656,13830.096045699996,-40.692583619995276,53066.36368080001 2025-07-27,20:04:18.000,208,11070351,124045,0,1753646657,13830.089309390001,-40.67848535999656,53066.321758080005 2025-07-27,20:04:19.000,208,11070338,124125,0,1753646658,13830.102782009992,-40.69963275000191,53066.370667920004 2025-07-27,20:04:20.000,208,11070378,123925,0,1753646659,13830.102782009992,-40.685534489995916,53066.40560352 2025-07-27,20:04:21.000,208,11070355,124285,0,1753646660,13830.069100460001,-40.6714362299972,53066.34970656 2025-07-27,20:04:22.000,208,11070373,124245,0,1753646661,13830.089309390001,-40.66438709999784,53066.36368080001 2025-07-27,20:04:23.000,208,11070296,124405,0,1753646662,13830.069100460001,-40.65028883999912,53066.33573232001 2025-07-27,20:04:24.000,208,11070323,124085,0,1753646663,13830.062364149991,-40.64323970999976,53066.3287452 2025-07-27,20:04:25.000,208,11070396,124125,0,1753646664,13830.096045699996,-40.65733796999848,53066.34271944001 2025-07-27,20:04:26.000,208,11070341,124165,0,1753646665,13830.082573079992,-40.65028883999912,53066.30778384 2025-07-27,20:04:27.000,208,11070349,124205,0,1753646666,13830.143199869992,-40.6714362299972,53066.29380960001 2025-07-27,20:04:28.000,208,11070343,124125,0,1753646667,13830.156672489997,-40.6714362299972,53066.29380960001 2025-07-27,20:04:29.000,208,11070284,124325,0,1753646668,13830.136463559997,-40.67848535999656,53066.30778384 2025-07-27,20:04:30.000,208,11070365,124165,0,1753646669,13830.176881419997,-40.69963275000191,53066.27983536 2025-07-27,20:04:31.000,208,11070323,124205,0,1753646670,13830.163408799992,-40.6714362299972,53066.272848240005 2025-07-27,20:04:32.000,208,11070285,123645,0,1753646671,13830.217299279997,-40.70668188000127,53066.26586112001 2025-07-27,20:04:33.000,208,11070354,124005,0,1753646672,13830.244244519992,-40.69963275000191,53066.23791264 2025-07-27,20:04:34.000,208,11070357,123685,0,1753646673,13830.345289169993,-40.6714362299972,53066.25188688 2025-07-27,20:04:35.000,208,11070342,123685,0,1753646674,13830.338552859997,-40.72078013999999,53066.23791264 2025-07-27,20:04:36.000,208,11070369,123645,0,1753646675,13830.378970719998,-40.748976659997425,53066.23092552 2025-07-27,20:04:37.000,208,11070388,124005,0,1753646676,13830.432861199988,-40.756025789996784,53066.202977040004 2025-07-27,20:04:38.000,208,11070334,123565,0,1753646677,13830.459806439998,-40.7701240499955,53066.202977040004 2025-07-27,20:04:39.000,208,11070326,123605,0,1753646678,13830.480015369998,-40.748976659997425,53066.24489976001 2025-07-27,20:04:40.000,208,11070351,124005,0,1753646679,13830.493487989988,-40.784222310001496,53066.25188688 2025-07-27,20:04:41.000,208,11070332,123445,0,1753646680,13830.533905849989,-40.791271440000855,53066.25188688 2025-07-27,20:04:42.000,208,11070322,123565,0,1753646681,13830.547378469993,-40.784222310001496,53066.21695128001 2025-07-27,20:04:43.000,208,11070309,123365,0,1753646682,13830.547378469993,-40.83356621999701,53066.16804144001 2025-07-27,20:04:44.000,208,11070325,123285,0,1753646683,13830.520433229998,-40.84061534999637,53066.21695128001 2025-07-27,20:04:45.000,208,11070304,123285,0,1753646684,13830.520433229998,-40.798320570000215,53066.18201568 2025-07-27,20:04:46.000,208,11070330,123605,0,1753646685,13830.520433229998,-40.82651708999765,53066.21695128001 2025-07-27,20:04:47.000,208,11070343,123685,0,1753646686,13830.500224299998,-40.81946795999829,53066.1890028 2025-07-27,20:04:48.000,208,11070336,123525,0,1753646687,13830.520433229998,-40.86881187000108,53066.20996416 2025-07-27,20:04:49.000,208,11070314,123405,0,1753646688,13830.506960609993,-40.83356621999701,53066.18201568 2025-07-27,20:04:50.000,208,11070285,123485,0,1753646689,13830.527169539993,-40.805369699999574,53066.223938400006 2025-07-27,20:04:51.000,208,11070334,123325,0,1753646690,13830.486751679993,-40.84766447999573,53066.1890028 2025-07-27,20:04:52.000,208,11070352,123245,0,1753646691,13830.533905849989,-40.88995925999916,53066.154067200005 2025-07-27,20:04:53.000,208,11070303,123325,0,1753646692,13830.540642159998,-40.86881187000108,53066.13310584 2025-07-27,20:04:54.000,208,11070316,123285,0,1753646693,13830.533905849989,-40.86176274000172,53066.14708008001 2025-07-27,20:04:55.000,208,11070286,123325,0,1753646694,13830.520433229998,-40.86176274000172,53066.13310584 2025-07-27,20:04:56.000,208,11070318,123165,0,1753646695,13830.533905849989,-40.84766447999573,53066.14009296 2025-07-27,20:04:57.000,208,11070338,123205,0,1753646696,13830.560851089998,-40.86881187000108,53066.14708008001 2025-07-27,20:04:58.000,208,11070325,123125,0,1753646697,13830.513696919988,-40.84061534999637,53066.19598992001 2025-07-27,20:04:59.000,208,11070394,122845,0,1753646698,13830.574323709989,-40.82651708999765,53066.18201568 2025-07-27,20:05:00.000,208,11070326,123285,0,1753646699,13830.567587399993,-40.805369699999574,53066.16105432 2025-07-27,20:05:01.000,208,11070318,123365,0,1753646700,13830.594532639989,-40.81946795999829,53066.17502856001 2025-07-27,20:05:02.000,208,11070326,123285,0,1753646701,13830.574323709989,-40.81946795999829,53066.18201568 2025-07-27,20:05:03.000,208,11070341,122925,0,1753646702,13830.560851089998,-40.77717318000214,53066.20996416 2025-07-27,20:05:04.000,208,11070313,123365,0,1753646703,13830.540642159998,-40.76307491999614,53066.21695128001 2025-07-27,20:05:05.000,208,11070376,123405,0,1753646704,13830.493487989988,-40.784222310001496,53066.154067200005 2025-07-27,20:05:06.000,208,11070334,122965,0,1753646705,13830.486751679993,-40.81946795999829,53066.16804144001 2025-07-27,20:05:07.000,208,11070360,123085,0,1753646706,13830.432861199988,-40.791271440000855,53066.154067200005 2025-07-27,20:05:08.000,208,11070329,122885,0,1753646707,13830.426124889993,-40.791271440000855,53066.1890028 2025-07-27,20:05:09.000,208,11070344,122885,0,1753646708,13830.412652270003,-40.784222310001496,53066.19598992001 2025-07-27,20:05:10.000,208,11070376,123365,0,1753646709,13830.399179649998,-40.84061534999637,53066.20996416 2025-07-27,20:05:11.000,208,11070370,123205,0,1753646710,13830.378970719998,-40.81946795999829,53066.17502856001 2025-07-27,20:05:12.000,208,11070337,123205,0,1753646711,13830.378970719998,-40.83356621999701,53066.23791264 2025-07-27,20:05:13.000,208,11070338,123045,0,1753646712,13830.378970719998,-40.86881187000108,53066.223938400006 2025-07-27,20:05:14.000,208,11070373,123085,0,1753646713,13830.352025480002,-40.90405751999788,53066.258874 2025-07-27,20:05:15.000,208,11070370,123005,0,1753646714,13830.311607620002,-40.86881187000108,53066.272848240005 2025-07-27,20:05:16.000,208,11070350,123125,0,1753646715,13830.298134999997,-40.918155779996596,53066.29380960001 2025-07-27,20:05:17.000,208,11070311,123365,0,1753646716,13830.284662379992,-40.967499689999386,53066.25188688 2025-07-27,20:05:18.000,208,11070371,123485,0,1753646717,13830.271189760002,-40.96045056000003,53066.25188688 2025-07-27,20:05:19.000,208,11070338,122965,0,1753646718,13830.237508209997,-41.00274533999618,53066.24489976001 2025-07-27,20:05:20.000,208,11070293,123005,0,1753646719,13830.244244519992,-41.016843600002176,53066.202977040004 2025-07-27,20:05:21.000,208,11070345,123325,0,1753646720,13830.203826659992,-41.05208924999897,53066.19598992001 2025-07-27,20:05:22.000,208,11070321,123325,0,1753646721,13830.250980830002,-41.05913837999833,53066.223938400006 2025-07-27,20:05:23.000,208,11070325,123165,0,1753646722,13830.250980830002,-41.05913837999833,53066.23092552 2025-07-27,20:05:24.000,208,11070308,123085,0,1753646723,13830.257717139997,-41.10848229000112,53066.202977040004 2025-07-27,20:05:25.000,208,11070367,123445,0,1753646724,13830.277926069997,-41.07323663999705,53066.1890028 2025-07-27,20:05:26.000,208,11070292,123245,0,1753646725,13830.244244519992,-41.13667880999856,53066.272848240005 2025-07-27,20:05:27.000,208,11070358,123485,0,1753646726,13830.210562970002,-41.157826199996634,53066.17502856001 2025-07-27,20:05:28.000,208,11070310,123405,0,1753646727,13830.197090349997,-41.13667880999856,53066.17502856001 2025-07-27,20:05:29.000,208,11070272,123365,0,1753646728,13830.210562970002,-41.11553142000048,53066.16105432 2025-07-27,20:05:30.000,208,11070316,123365,0,1753646729,13830.197090349997,-41.13667880999856,53066.23092552 2025-07-27,20:05:31.000,208,11070276,123645,0,1753646730,13830.197090349997,-41.150777069997275,53066.1890028 2025-07-27,20:05:32.000,208,11070337,123485,0,1753646731,13830.224035589992,-41.11553142000048,53066.18201568 2025-07-27,20:05:33.000,208,11070294,123485,0,1753646732,13830.237508209997,-41.10143316000176,53066.202977040004 2025-07-27,20:05:34.000,208,11070316,123405,0,1753646733,13830.170145110002,-41.10143316000176,53066.17502856001 2025-07-27,20:05:35.000,208,11070302,123365,0,1753646734,13830.156672489997,-41.11553142000048,53066.20996416 2025-07-27,20:05:36.000,208,11070394,123325,0,1753646735,13830.149936180002,-41.11553142000048,53066.23092552 2025-07-27,20:05:37.000,208,11070364,123365,0,1753646736,13830.183617729992,-41.10848229000112,53066.223938400006 2025-07-27,20:05:38.000,208,11070364,123365,0,1753646737,13830.197090349997,-41.13667880999856,53066.21695128001 2025-07-27,20:05:39.000,208,11070375,123685,0,1753646738,13830.203826659992,-41.12258054999984,53066.223938400006 2025-07-27,20:05:40.000,208,11070350,123485,0,1753646739,13830.176881419997,-41.10143316000176,53066.28682248 2025-07-27,20:05:41.000,208,11070308,123605,0,1753646740,13830.190354040002,-41.08733489999577,53066.23791264 2025-07-27,20:05:42.000,208,11070395,123365,0,1753646741,13830.143199869992,-41.10143316000176,53066.23092552 2025-07-27,20:05:43.000,208,11070337,123565,0,1753646742,13830.109518320001,-41.08028576999641,53066.223938400006 2025-07-27,20:05:44.000,208,11070380,123844,0,1753646743,13830.116254629997,-41.06618750999769,53066.21695128001 2025-07-27,20:05:45.000,208,11070363,123685,0,1753646744,13830.035418909996,-41.07323663999705,53066.21695128001 2025-07-27,20:05:46.000,208,11070346,123725,0,1753646745,13830.015209979996,-41.08733489999577,53066.20996416 2025-07-27,20:05:47.000,208,11070372,123685,0,1753646746,13830.028682600001,-41.094384029995126,53066.21695128001 2025-07-27,20:05:48.000,208,11070387,123685,0,1753646747,13830.035418909996,-41.11553142000048,53066.154067200005 2025-07-27,20:05:49.000,208,11070303,123525,0,1753646748,13830.021946289991,-41.10848229000112,53066.16804144001 2025-07-27,20:05:50.000,208,11070359,123525,0,1753646749,13830.021946289991,-41.12258054999984,53066.202977040004 2025-07-27,20:05:51.000,208,11070347,123844,0,1753646750,13829.981528429991,-41.157826199996634,53066.202977040004 2025-07-27,20:05:52.000,208,11070372,123645,0,1753646751,13829.934374259996,-41.11553142000048,53066.20996416 2025-07-27,20:05:53.000,208,11070362,123765,0,1753646752,13829.920901639991,-41.157826199996634,53066.19598992001 2025-07-27,20:05:54.000,208,11070361,123525,0,1753646753,13829.88722009,-41.18602272000135,53066.21695128001 2025-07-27,20:05:55.000,208,11070337,123685,0,1753646754,13829.86701116,-41.21421923999878,53066.17502856001 2025-07-27,20:05:56.000,208,11070316,123325,0,1753646755,13829.90742902,-41.2283174999975,53066.16804144001 2025-07-27,20:05:57.000,208,11070409,123325,0,1753646756,13829.92763795,-41.27061228000093,53066.25188688 2025-07-27,20:05:58.000,208,11070337,123005,0,1753646757,13829.90742902,-41.22126836999814,53066.20996416 2025-07-27,20:05:59.000,208,11070299,123485,0,1753646758,13829.914165329996,-41.31290705999709,53066.19598992001 2025-07-27,20:06:00.000,208,11070327,123325,0,1753646759,13829.920901639991,-41.3411035800018,53066.16105432 2025-07-27,20:06:01.000,208,11070305,123405,0,1753646760,13829.92763795,-41.383398359997955,53066.07720888001 2025-07-27,20:06:02.000,208,11070319,123365,0,1753646761,13829.92763795,-41.41159487999539,53066.14009296 2025-07-27,20:06:03.000,208,11070324,123605,0,1753646762,13829.90069270999,-41.432742270000745,53066.09817024001 2025-07-27,20:06:04.000,208,11070343,123485,0,1753646763,13829.941110569991,-41.4750370499969,53066.16804144001 2025-07-27,20:06:05.000,208,11070359,123445,0,1753646764,13829.974792119996,-41.51733183000033,53066.18201568 2025-07-27,20:06:06.000,208,11070355,123365,0,1753646765,13829.954583189996,-41.51028270000097,53066.154067200005 2025-07-27,20:06:07.000,208,11070376,123405,0,1753646766,13829.920901639991,-41.52438095999969,53066.17502856001 2025-07-27,20:06:08.000,208,11070408,123125,0,1753646767,13829.94784688,-41.566675739995844,53066.16105432 2025-07-27,20:06:09.000,208,11070385,123085,0,1753646768,13829.92763795,-41.54552834999777,53066.154067200005 2025-07-27,20:06:10.000,208,11070346,123445,0,1753646769,13829.920901639991,-41.58077400000184,53066.19598992001 2025-07-27,20:06:11.000,208,11070317,123365,0,1753646770,13829.90069270999,-41.559626609996485,53066.13310584 2025-07-27,20:06:12.000,208,11070360,123165,0,1753646771,13829.92763795,-41.552577479997126,53066.21695128001 2025-07-27,20:06:13.000,208,11070327,123285,0,1753646772,13829.92763795,-41.566675739995844,53066.19598992001 2025-07-27,20:06:14.000,208,11070322,123565,0,1753646773,13829.893956399996,-41.53847921999841,53066.16804144001 2025-07-27,20:06:15.000,208,11070289,123525,0,1753646774,13829.88722009,-41.559626609996485,53066.17502856001 2025-07-27,20:06:16.000,208,11070297,123325,0,1753646775,13829.92763795,-41.54552834999777,53066.17502856001 2025-07-27,20:06:17.000,208,11070330,123445,0,1753646776,13829.92763795,-41.53847921999841,53066.16105432 2025-07-27,20:06:18.000,208,11070345,123325,0,1753646777,13829.88722009,-41.5878231300012,53066.1890028 2025-07-27,20:06:19.000,208,11070364,123365,0,1753646778,13829.86701116,-41.48913530999562,53066.17502856001 2025-07-27,20:06:20.000,208,11070350,123325,0,1753646779,13829.90069270999,-41.45388965999882,53066.20996416 2025-07-27,20:06:21.000,208,11070351,123445,0,1753646780,13829.853538539995,-41.46093878999818,53066.16804144001 2025-07-27,20:06:22.000,208,11070362,123245,0,1753646781,13829.88048377999,-41.418644010002026,53066.154067200005 2025-07-27,20:06:23.000,208,11070366,123365,0,1753646782,13829.833329609995,-41.439791400000104,53066.18201568 2025-07-27,20:06:24.000,208,11070354,123365,0,1753646783,13829.8265933,-41.34815271000116,53066.23791264 2025-07-27,20:06:25.000,208,11070365,123365,0,1753646784,13829.813120679995,-41.369300099999236,53066.1890028 2025-07-27,20:06:26.000,208,11070383,123005,0,1753646785,13829.813120679995,-41.390447489997314,53066.23092552 2025-07-27,20:06:27.000,208,11070335,123325,0,1753646786,13829.813120679995,-41.383398359997955,53066.24489976001 2025-07-27,20:06:28.000,208,11070373,123245,0,1753646787,13829.833329609995,-41.369300099999236,53066.223938400006 2025-07-27,20:06:29.000,208,11070325,123285,0,1753646788,13829.792911749995,-41.376349229998596,53066.202977040004 2025-07-27,20:06:30.000,208,11070326,123085,0,1753646789,13829.78617544,-41.383398359997955,53066.1890028 2025-07-27,20:06:31.000,208,11070387,123045,0,1753646790,13829.77943912999,-41.3411035800018,53066.23791264 2025-07-27,20:06:32.000,208,11070388,123365,0,1753646791,13829.79964805999,-41.34815271000116,53066.223938400006 2025-07-27,20:06:33.000,208,11070304,123365,0,1753646792,13829.77943912999,-41.383398359997955,53066.1890028 2025-07-27,20:06:34.000,208,11070383,123325,0,1753646793,13829.813120679995,-41.383398359997955,53066.14708008001 2025-07-27,20:06:35.000,208,11070339,123085,0,1753646794,13829.833329609995,-41.369300099999236,53066.16804144001 2025-07-27,20:06:36.000,208,11070324,123085,0,1753646795,13829.873747469996,-41.3411035800018,53066.19598992001 2025-07-27,20:06:37.000,208,11070357,123005,0,1753646796,13829.86027484999,-41.39749661999667,53066.16105432 2025-07-27,20:06:38.000,208,11070282,123365,0,1753646797,13829.90742902,-41.36225096999988,53066.1890028 2025-07-27,20:06:39.000,208,11070272,123085,0,1753646798,13829.88048377999,-41.34815271000116,53066.16804144001 2025-07-27,20:06:40.000,208,11070342,123045,0,1753646799,13829.920901639991,-41.36225096999988,53066.14708008001 2025-07-27,20:06:41.000,208,11070313,123525,0,1753646800,13829.961319499991,-41.334054449995165,53066.07022176 2025-07-27,20:06:42.000,208,11070350,123085,0,1753646801,13829.974792119996,-41.327005319995806,53066.105157360005 2025-07-27,20:06:43.000,208,11070371,123165,0,1753646802,13830.001737359991,-41.369300099999236,53066.12611872001 2025-07-27,20:06:44.000,208,11070350,123085,0,1753646803,13830.048891530001,-41.376349229998596,53066.14708008001 2025-07-27,20:06:45.000,208,11070342,122965,0,1753646804,13830.028682600001,-41.383398359997955,53066.154067200005 2025-07-27,20:06:46.000,208,11070310,123205,0,1753646805,13830.048891530001,-41.36225096999988,53066.1191316 2025-07-27,20:06:47.000,208,11070339,123205,0,1753646806,13830.042155219991,-41.334054449995165,53066.14009296 2025-07-27,20:06:48.000,208,11070318,123045,0,1753646807,13830.096045699996,-41.31995618999645,53066.18201568 2025-07-27,20:06:49.000,208,11070314,122845,0,1753646808,13830.122990939992,-41.334054449995165,53066.084196 2025-07-27,20:06:50.000,208,11070342,123125,0,1753646809,13830.122990939992,-41.36225096999988,53066.14708008001 2025-07-27,20:06:51.000,208,11070388,123085,0,1753646810,13830.156672489997,-41.334054449995165,53066.105157360005 2025-07-27,20:06:52.000,208,11070337,122845,0,1753646811,13830.170145110002,-41.29175966999901,53066.14009296 2025-07-27,20:06:53.000,208,11070351,123125,0,1753646812,13830.197090349997,-41.29880879999837,53066.20996416 2025-07-27,20:06:54.000,208,11070312,123005,0,1753646813,13830.271189760002,-41.31995618999645,53066.19598992001 2025-07-27,20:06:55.000,208,11070307,123045,0,1753646814,13830.284662379992,-41.29880879999837,53066.23791264 2025-07-27,20:06:56.000,208,11070371,123005,0,1753646815,13830.271189760002,-41.327005319995806,53066.20996416 2025-07-27,20:06:57.000,208,11070321,123285,0,1753646816,13830.271189760002,-41.327005319995806,53066.19598992001 2025-07-27,20:06:58.000,208,11070325,123085,0,1753646817,13830.298134999997,-41.334054449995165,53066.19598992001 2025-07-27,20:06:59.000,208,11070332,123045,0,1753646818,13830.277926069997,-41.30585792999773,53066.223938400006 2025-07-27,20:07:00.000,208,11070311,123125,0,1753646819,13830.271189760002,-41.3411035800018,53066.223938400006 2025-07-27,20:07:01.000,208,11070359,123045,0,1753646820,13830.338552859997,-41.327005319995806,53066.223938400006 2025-07-27,20:07:02.000,208,11070384,123205,0,1753646821,13830.318343929997,-41.31995618999645,53066.23791264 2025-07-27,20:07:03.000,208,11070300,123005,0,1753646822,13830.304871309992,-41.31290705999709,53066.19598992001 2025-07-27,20:07:04.000,208,11070288,123325,0,1753646823,13830.291398690002,-41.31290705999709,53066.18201568 2025-07-27,20:07:05.000,208,11070286,123285,0,1753646824,13830.298134999997,-41.27061228000093,53066.21695128001 2025-07-27,20:07:06.000,208,11070382,123285,0,1753646825,13830.311607620002,-41.27766141000029,53066.223938400006 2025-07-27,20:07:07.000,208,11070332,123165,0,1753646826,13830.271189760002,-41.30585792999773,53066.20996416 2025-07-27,20:07:08.000,208,11070332,123365,0,1753646827,13830.237508209997,-41.327005319995806,53066.20996416 2025-07-27,20:07:09.000,208,11070372,123325,0,1753646828,13830.224035589992,-41.327005319995806,53066.202977040004 2025-07-27,20:07:10.000,208,11070354,123325,0,1753646829,13830.257717139997,-41.34815271000116,53066.19598992001 2025-07-27,20:07:11.000,208,11070312,123125,0,1753646830,13830.210562970002,-41.34815271000116,53066.1890028 2025-07-27,20:07:12.000,208,11070350,123005,0,1753646831,13830.190354040002,-41.31995618999645,53066.1890028 2025-07-27,20:07:13.000,208,11070377,123365,0,1753646832,13830.190354040002,-41.29880879999837,53066.18201568 2025-07-27,20:07:14.000,208,11070298,123365,0,1753646833,13830.203826659992,-41.327005319995806,53066.20996416 2025-07-27,20:07:15.000,208,11070346,123085,0,1753646834,13830.210562970002,-41.30585792999773,53066.24489976001 2025-07-27,20:07:16.000,208,11070393,123205,0,1753646835,13830.176881419997,-41.29175966999901,53066.202977040004 2025-07-27,20:07:17.000,208,11070294,123085,0,1753646836,13830.217299279997,-41.29175966999901,53066.20996416 2025-07-27,20:07:18.000,208,11070357,123365,0,1753646837,13830.203826659992,-41.27766141000029,53066.23791264 2025-07-27,20:07:19.000,208,11070321,123325,0,1753646838,13830.224035589992,-41.24241575999622,53066.154067200005 2025-07-27,20:07:20.000,208,11070291,123365,0,1753646839,13830.244244519992,-41.23536662999686,53066.16105432 2025-07-27,20:07:21.000,208,11070326,122765,0,1753646840,13830.257717139997,-41.2283174999975,53066.223938400006 2025-07-27,20:07:22.000,208,11070369,123285,0,1753646841,13830.257717139997,-41.21421923999878,53066.17502856001 2025-07-27,20:07:23.000,208,11070281,123045,0,1753646842,13830.284662379992,-41.207170109999424,53066.202977040004 2025-07-27,20:07:24.000,208,11070310,123045,0,1753646843,13830.318343929997,-41.18602272000135,53066.19598992001 2025-07-27,20:07:25.000,208,11070399,123045,0,1753646844,13830.385707029993,-41.18602272000135,53066.16804144001 2025-07-27,20:07:26.000,208,11070340,123005,0,1753646845,13830.392443340003,-41.157826199996634,53066.16804144001 2025-07-27,20:07:27.000,208,11070356,122965,0,1753646846,13830.405915959993,-41.16487532999599,53066.14009296 2025-07-27,20:07:28.000,208,11070335,123365,0,1753646847,13830.412652270003,-41.12258054999984,53066.13310584 2025-07-27,20:07:29.000,208,11070325,123245,0,1753646848,13830.412652270003,-41.11553142000048,53066.13310584 2025-07-27,20:07:30.000,208,11070349,123005,0,1753646849,13830.473279059988,-41.10143316000176,53066.1191316 2025-07-27,20:07:31.000,208,11070334,123365,0,1753646850,13830.500224299998,-41.08733489999577,53066.1191316 2025-07-27,20:07:32.000,208,11070293,122805,0,1753646851,13830.513696919988,-41.094384029995126,53066.1890028 2025-07-27,20:07:33.000,208,11070355,123205,0,1753646852,13830.547378469993,-41.11553142000048,53066.16804144001 2025-07-27,20:07:34.000,208,11070309,123085,0,1753646853,13830.554114779989,-41.150777069997275,53066.18201568 2025-07-27,20:07:35.000,208,11070336,123005,0,1753646854,13830.540642159998,-41.13667880999856,53066.14009296 2025-07-27,20:07:36.000,208,11070346,123365,0,1753646855,13830.547378469993,-41.143727939997916,53066.13310584 2025-07-27,20:07:37.000,208,11070335,123205,0,1753646856,13830.493487989988,-41.13667880999856,53066.14009296 2025-07-27,20:07:38.000,208,11070332,122765,0,1753646857,13830.466542749993,-41.157826199996634,53066.14708008001 2025-07-27,20:07:39.000,208,11070285,123245,0,1753646858,13830.459806439998,-41.150777069997275,53066.16105432 2025-07-27,20:07:40.000,208,11070369,123525,0,1753646859,13830.419388579998,-41.150777069997275,53066.21695128001 2025-07-27,20:07:41.000,208,11070350,123005,0,1753646860,13830.345289169993,-41.18602272000135,53066.21695128001 2025-07-27,20:07:42.000,208,11070319,123005,0,1753646861,13830.358761789998,-41.207170109999424,53066.1890028 2025-07-27,20:07:43.000,208,11070301,122885,0,1753646862,13830.325080239993,-41.29175966999901,53066.13310584 2025-07-27,20:07:44.000,208,11070320,123085,0,1753646863,13830.331816550002,-41.30585792999773,53066.1890028 2025-07-27,20:07:45.000,208,11070369,123165,0,1753646864,13830.298134999997,-41.327005319995806,53066.154067200005 2025-07-27,20:07:46.000,208,11070302,123245,0,1753646865,13830.264453449992,-41.39749661999667,53066.24489976001 2025-07-27,20:07:47.000,208,11070344,123085,0,1753646866,13830.271189760002,-41.418644010002026,53066.23092552 2025-07-27,20:07:48.000,208,11070328,123205,0,1753646867,13830.224035589992,-41.432742270000745,53066.28682248 2025-07-27,20:07:49.000,208,11070311,122845,0,1753646868,13830.210562970002,-41.425693140001385,53066.16804144001 2025-07-27,20:07:50.000,208,11070336,123005,0,1753646869,13830.210562970002,-41.432742270000745,53066.18201568 2025-07-27,20:07:51.000,208,11070364,122845,0,1753646870,13830.203826659992,-41.418644010002026,53066.12611872001 2025-07-27,20:07:52.000,208,11070356,123125,0,1753646871,13830.176881419997,-41.45388965999882,53066.1191316 2025-07-27,20:07:53.000,208,11070348,123045,0,1753646872,13830.190354040002,-41.48913530999562,53066.13310584 2025-07-27,20:07:54.000,208,11070358,123085,0,1753646873,13830.197090349997,-41.46798791999754,53066.14708008001 2025-07-27,20:07:55.000,208,11070353,122965,0,1753646874,13830.190354040002,-41.45388965999882,53066.17502856001 2025-07-27,20:07:56.000,208,11070352,122885,0,1753646875,13830.224035589992,-41.40454574999603,53066.14009296 2025-07-27,20:07:57.000,208,11070339,123125,0,1753646876,13830.217299279997,-41.418644010002026,53066.09817024001 2025-07-27,20:07:58.000,208,11070292,123165,0,1753646877,13830.264453449992,-41.44684052999946,53066.09118312 2025-07-27,20:07:59.000,208,11070301,123245,0,1753646878,13830.304871309992,-41.39749661999667,53066.12611872001 2025-07-27,20:08:00.000,208,11070311,123285,0,1753646879,13830.358761789998,-41.39749661999667,53066.13310584 2025-07-27,20:08:01.000,208,11070352,122925,0,1753646880,13830.419388579998,-41.44684052999946,53066.084196 2025-07-27,20:08:02.000,208,11070330,123045,0,1753646881,13830.453070129988,-41.376349229998596,53066.17502856001 2025-07-27,20:08:03.000,208,11070340,123005,0,1753646882,13830.473279059988,-41.334054449995165,53066.09817024001 2025-07-27,20:08:04.000,208,11070371,122965,0,1753646883,13830.567587399993,-41.29175966999901,53066.11214448 2025-07-27,20:08:05.000,208,11070304,122845,0,1753646884,13830.574323709989,-41.27766141000029,53066.16105432 2025-07-27,20:08:06.000,208,11070354,123365,0,1753646885,13830.634950499989,-41.26356315000157,53066.12611872001 2025-07-27,20:08:07.000,208,11070339,122885,0,1753646886,13830.71578621999,-41.26356315000157,53066.14009296 2025-07-27,20:08:08.000,208,11070377,122685,0,1753646887,13830.76294039,-41.27061228000093,53066.13310584 2025-07-27,20:08:09.000,208,11070368,123125,0,1753646888,13830.75620407999,-41.24241575999622,53066.16105432 2025-07-27,20:08:10.000,208,11070341,123285,0,1753646889,13830.80335825,-41.24946488999558,53066.19598992001 2025-07-27,20:08:11.000,208,11070353,123165,0,1753646890,13830.76294039,-41.207170109999424,53066.202977040004 2025-07-27,20:08:12.000,208,11070292,123125,0,1753646891,13830.83703979999,-41.22126836999814,53066.223938400006 2025-07-27,20:08:13.000,208,11070291,123085,0,1753646892,13830.86398504,-41.24946488999558,53066.223938400006 2025-07-27,20:08:14.000,208,11070305,123165,0,1753646893,13830.87745765999,-41.21421923999878,53066.16105432 2025-07-27,20:08:15.000,208,11070315,122965,0,1753646894,13830.91787551999,-41.22126836999814,53066.23791264 2025-07-27,20:08:16.000,208,11070332,122965,0,1753646895,13830.93808444999,-41.24241575999622,53066.20996416 2025-07-27,20:08:17.000,208,11070300,123005,0,1753646896,13830.94482076,-41.207170109999424,53066.19598992001 2025-07-27,20:08:18.000,208,11070350,123365,0,1753646897,13830.93808444999,-41.21421923999878,53066.258874 2025-07-27,20:08:19.000,208,11070270,123205,0,1753646898,13830.88419397,-41.2283174999975,53066.21695128001 2025-07-27,20:08:20.000,208,11070298,123045,0,1753646899,13830.89766658999,-41.24241575999622,53066.26586112001 2025-07-27,20:08:21.000,208,11070255,123085,0,1753646900,13830.82356718,-41.2283174999975,53066.19598992001 2025-07-27,20:08:22.000,208,11070356,123165,0,1753646901,13830.870721349995,-41.193071850000706,53066.23791264 2025-07-27,20:08:23.000,208,11070309,123565,0,1753646902,13830.87745765999,-41.24241575999622,53066.258874 2025-07-27,20:08:24.000,208,11070324,123325,0,1753646903,13830.84377611,-41.21421923999878,53066.30079672 2025-07-27,20:08:25.000,208,11070348,123365,0,1753646904,13830.79662193999,-41.2283174999975,53066.23791264 2025-07-27,20:08:26.000,208,11070290,123165,0,1753646905,13830.742731459999,-41.27061228000093,53066.272848240005 2025-07-27,20:08:27.000,208,11070283,123685,0,1753646906,13830.709049909994,-41.30585792999773,53066.24489976001 2025-07-27,20:08:28.000,208,11070305,123165,0,1753646907,13830.675368359989,-41.28471053999965,53066.29380960001 2025-07-27,20:08:29.000,208,11070336,123325,0,1753646908,13830.688840979994,-41.30585792999773,53066.27983536 2025-07-27,20:08:30.000,208,11070342,123325,0,1753646909,13830.634950499989,-41.3411035800018,53066.28682248 2025-07-27,20:08:31.000,208,11070348,123325,0,1753646910,13830.628214189994,-41.3411035800018,53066.29380960001 2025-07-27,20:08:32.000,208,11070323,123285,0,1753646911,13830.634950499989,-41.28471053999965,53066.30079672 2025-07-27,20:08:33.000,208,11070364,123005,0,1753646912,13830.608005259994,-41.35520184000052,53066.321758080005 2025-07-27,20:08:34.000,208,11070284,123605,0,1753646913,13830.634950499989,-41.3411035800018,53066.29380960001 2025-07-27,20:08:35.000,208,11070343,123325,0,1753646914,13830.688840979994,-41.31995618999645,53066.28682248 2025-07-27,20:08:36.000,208,11070359,123125,0,1753646915,13830.722522529999,-41.327005319995806,53066.31477096001 2025-07-27,20:08:37.000,208,11070319,123045,0,1753646916,13830.729258839994,-41.29175966999901,53066.272848240005 2025-07-27,20:08:38.000,208,11070347,123005,0,1753646917,13830.76294039,-41.327005319995806,53066.34970656 2025-07-27,20:08:39.000,208,11070328,123125,0,1753646918,13830.76294039,-41.27061228000093,53066.25188688 2025-07-27,20:08:40.000,208,11070321,123205,0,1753646919,13830.80335825,-41.256514020002214,53066.321758080005 2025-07-27,20:08:41.000,208,11070311,123205,0,1753646920,13830.830303489995,-41.27061228000093,53066.321758080005 2025-07-27,20:08:42.000,208,11070361,122965,0,1753646921,13830.84377611,-41.24946488999558,53066.3287452 2025-07-27,20:08:43.000,208,11070330,123285,0,1753646922,13830.86398504,-41.256514020002214,53066.34271944001 2025-07-27,20:08:44.000,208,11070321,123125,0,1753646923,13830.931348139995,-41.23536662999686,53066.33573232001 2025-07-27,20:08:45.000,208,11070352,123245,0,1753646924,13830.971765999995,-41.23536662999686,53066.35669368 2025-07-27,20:08:46.000,208,11070363,123245,0,1753646925,13830.94482076,-41.26356315000157,53066.28682248 2025-07-27,20:08:47.000,208,11070325,122765,0,1753646926,13831.02565648,-41.24241575999622,53066.30079672 2025-07-27,20:08:48.000,208,11070322,123245,0,1753646927,13831.03912909999,-41.24946488999558,53066.31477096001 2025-07-27,20:08:49.000,208,11070304,123285,0,1753646928,13831.113228509996,-41.2283174999975,53066.34271944001 2025-07-27,20:08:50.000,208,11070337,123085,0,1753646929,13831.11996481999,-41.24946488999558,53066.31477096001 2025-07-27,20:08:51.000,208,11070347,122845,0,1753646930,13831.160382679991,-41.29175966999901,53066.30079672 2025-07-27,20:08:52.000,208,11070335,123205,0,1753646931,13831.20753685,-41.24946488999558,53066.3287452 2025-07-27,20:08:53.000,208,11070315,123005,0,1753646932,13831.247954710001,-41.27061228000093,53066.27983536 2025-07-27,20:08:54.000,208,11070313,122925,0,1753646933,13831.268163640001,-41.26356315000157,53066.30079672 2025-07-27,20:08:55.000,208,11070342,123205,0,1753646934,13831.247954710001,-41.256514020002214,53066.31477096001 2025-07-27,20:08:56.000,208,11070360,123125,0,1753646935,13831.308581500001,-41.27766141000029,53066.272848240005 2025-07-27,20:08:57.000,208,11070311,123285,0,1753646936,13831.335526739997,-41.256514020002214,53066.30079672 2025-07-27,20:08:58.000,208,11070339,122925,0,1753646937,13831.322054119992,-41.30585792999773,53066.321758080005 2025-07-27,20:08:59.000,208,11070305,123365,0,1753646938,13831.328790430001,-41.31290705999709,53066.29380960001 2025-07-27,20:09:00.000,208,11070301,123205,0,1753646939,13831.348999360001,-41.27061228000093,53066.321758080005 2025-07-27,20:09:01.000,208,11070346,123205,0,1753646940,13831.295108879996,-41.29880879999837,53066.24489976001 2025-07-27,20:09:02.000,208,11070331,123005,0,1753646941,13831.261427329991,-41.28471053999965,53066.23092552 2025-07-27,20:09:03.000,208,11070309,123085,0,1753646942,13831.261427329991,-41.23536662999686,53066.28682248 2025-07-27,20:09:04.000,208,11070272,122925,0,1753646943,13831.261427329991,-41.23536662999686,53066.30079672 2025-07-27,20:09:05.000,208,11070342,123045,0,1753646944,13831.261427329991,-41.2283174999975,53066.27983536 2025-07-27,20:09:06.000,208,11070338,123245,0,1753646945,13831.234482089996,-41.193071850000706,53066.321758080005 2025-07-27,20:09:07.000,208,11070379,123045,0,1753646946,13831.254691019996,-41.200120980000065,53066.27983536 2025-07-27,20:09:08.000,208,11070350,123045,0,1753646947,13831.247954710001,-41.207170109999424,53066.31477096001 2025-07-27,20:09:09.000,208,11070290,123005,0,1753646948,13831.281636259992,-41.16487532999599,53066.30778384 2025-07-27,20:09:10.000,208,11070360,123285,0,1753646949,13831.274899949996,-41.143727939997916,53066.30778384 2025-07-27,20:09:11.000,208,11070327,123005,0,1753646950,13831.261427329991,-41.1296296799992,53066.30079672 2025-07-27,20:09:12.000,208,11070390,123045,0,1753646951,13831.234482089996,-41.13667880999856,53066.321758080005 2025-07-27,20:09:13.000,208,11070327,123285,0,1753646952,13831.227745780001,-41.193071850000706,53066.30778384 2025-07-27,20:09:14.000,208,11070350,123085,0,1753646953,13831.214273159996,-41.17192445999535,53066.36368080001 2025-07-27,20:09:15.000,208,11070335,122925,0,1753646954,13831.18732792,-41.17897359000199,53066.35669368 2025-07-27,20:09:16.000,208,11070329,123325,0,1753646955,13831.153646369996,-41.193071850000706,53066.28682248 2025-07-27,20:09:17.000,208,11070365,123165,0,1753646956,13831.140173749991,-41.23536662999686,53066.30778384 2025-07-27,20:09:18.000,208,11070293,122885,0,1753646957,13831.03912909999,-41.27061228000093,53066.31477096001 2025-07-27,20:09:19.000,208,11070346,123245,0,1753646958,13831.00544755,-41.28471053999965,53066.25188688 2025-07-27,20:09:20.000,208,11070369,122925,0,1753646959,13830.99871123999,-41.334054449995165,53066.30778384 2025-07-27,20:09:21.000,208,11070348,123005,0,1753646960,13830.95829337999,-41.369300099999236,53066.28682248 2025-07-27,20:09:22.000,208,11070376,123045,0,1753646961,13830.91787551999,-41.36225096999988,53066.26586112001 2025-07-27,20:09:23.000,208,11070340,123245,0,1753646962,13830.89766658999,-41.383398359997955,53066.258874 2025-07-27,20:09:24.000,208,11070318,123165,0,1753646963,13830.91787551999,-41.39749661999667,53066.26586112001 2025-07-27,20:09:25.000,208,11070366,123365,0,1753646964,13830.92461183,-41.439791400000104,53066.23092552 2025-07-27,20:09:26.000,208,11070359,122965,0,1753646965,13830.96502969,-41.48208617999626,53066.202977040004 2025-07-27,20:09:27.000,208,11070388,123005,0,1753646966,13830.9044029,-41.46093878999818,53066.24489976001 2025-07-27,20:09:28.000,208,11070317,123005,0,1753646967,13830.971765999995,-41.418644010002026,53066.272848240005 2025-07-27,20:09:29.000,208,11070303,123165,0,1753646968,13830.971765999995,-41.425693140001385,53066.258874 2025-07-27,20:09:30.000,208,11070378,123045,0,1753646969,13831.01892016999,-41.48208617999626,53066.25188688 2025-07-27,20:09:31.000,208,11070347,123205,0,1753646970,13831.06607434,-41.45388965999882,53066.26586112001 2025-07-27,20:09:32.000,208,11070387,122965,0,1753646971,13831.07954695999,-41.425693140001385,53066.202977040004 2025-07-27,20:09:33.000,208,11070311,123445,0,1753646972,13831.1064922,-41.44684052999946,53066.19598992001 2025-07-27,20:09:34.000,208,11070293,123445,0,1753646973,13831.12670113,-41.46798791999754,53066.21695128001 2025-07-27,20:09:35.000,208,11070306,123445,0,1753646974,13831.234482089996,-41.46093878999818,53066.21695128001 2025-07-27,20:09:36.000,208,11070347,123125,0,1753646975,13831.281636259992,-41.45388965999882,53066.223938400006 2025-07-27,20:09:37.000,208,11070287,123605,0,1753646976,13831.295108879996,-41.425693140001385,53066.23092552 2025-07-27,20:09:38.000,208,11070306,123365,0,1753646977,13831.288372570001,-41.390447489997314,53066.24489976001 2025-07-27,20:09:39.000,208,11070340,123445,0,1753646978,13831.342263049992,-41.390447489997314,53066.25188688 2025-07-27,20:09:40.000,208,11070396,123325,0,1753646979,13831.389417220002,-41.39749661999667,53066.23092552 2025-07-27,20:09:41.000,208,11070297,123245,0,1753646980,13831.409626150002,-41.369300099999236,53066.29380960001 2025-07-27,20:09:42.000,208,11070386,123045,0,1753646981,13831.416362459997,-41.39749661999667,53066.258874 2025-07-27,20:09:43.000,208,11070397,123085,0,1753646982,13831.409626150002,-41.39749661999667,53066.23092552 2025-07-27,20:09:44.000,208,11070239,123285,0,1753646983,13831.416362459997,-41.376349229998596,53066.30079672 2025-07-27,20:09:45.000,208,11070375,123005,0,1753646984,13831.409626150002,-41.390447489997314,53066.28682248 2025-07-27,20:09:46.000,208,11070355,122965,0,1753646985,13831.416362459997,-41.41159487999539,53066.321758080005 2025-07-27,20:09:47.000,208,11070296,122685,0,1753646986,13831.362471979992,-41.327005319995806,53066.26586112001 2025-07-27,20:09:48.000,208,11070407,123245,0,1753646987,13831.389417220002,-41.3411035800018,53066.3287452 2025-07-27,20:09:49.000,208,11070317,123005,0,1753646988,13831.369208290002,-41.31995618999645,53066.35669368 2025-07-27,20:09:50.000,208,11070315,123085,0,1753646989,13831.335526739997,-41.3411035800018,53066.33573232001 2025-07-27,20:09:51.000,208,11070317,123365,0,1753646990,13831.288372570001,-41.31995618999645,53066.37765504 2025-07-27,20:09:52.000,208,11070345,123165,0,1753646991,13831.281636259992,-41.34815271000116,53066.31477096001 2025-07-27,20:09:53.000,208,11070374,123245,0,1753646992,13831.268163640001,-41.34815271000116,53066.391629280006 2025-07-27,20:09:54.000,208,11070319,123005,0,1753646993,13831.227745780001,-41.334054449995165,53066.34271944001 2025-07-27,20:09:55.000,208,11070400,123325,0,1753646994,13831.241218399991,-41.34815271000116,53066.34271944001 2025-07-27,20:09:56.000,208,11070296,123165,0,1753646995,13831.247954710001,-41.30585792999773,53066.37765504 2025-07-27,20:09:57.000,208,11070311,123125,0,1753646996,13831.247954710001,-41.29175966999901,53066.3287452 2025-07-27,20:09:58.000,208,11070388,123045,0,1753646997,13831.221009469991,-41.30585792999773,53066.31477096001 2025-07-27,20:09:59.000,208,11070339,123285,0,1753646998,13831.214273159996,-41.24946488999558,53066.30079672 2025-07-27,20:10:00.000,208,11070358,122965,0,1753646999,13831.227745780001,-41.31290705999709,53066.31477096001 2025-07-27,20:10:01.000,208,11070360,123125,0,1753647000,13831.200800539991,-41.26356315000157,53066.28682248 2025-07-27,20:10:02.000,208,11070359,123045,0,1753647001,13831.247954710001,-41.26356315000157,53066.30778384 2025-07-27,20:10:03.000,208,11070353,123005,0,1753647002,13831.241218399991,-41.27061228000093,53066.30079672 2025-07-27,20:10:04.000,208,11070342,123005,0,1753647003,13831.315317809996,-41.24946488999558,53066.30079672 2025-07-27,20:10:05.000,208,11070319,122885,0,1753647004,13831.328790430001,-41.22126836999814,53066.33573232001 2025-07-27,20:10:06.000,208,11070348,123165,0,1753647005,13831.342263049992,-41.2283174999975,53066.31477096001 2025-07-27,20:10:07.000,208,11070379,123205,0,1753647006,13831.416362459997,-41.23536662999686,53066.29380960001 2025-07-27,20:10:08.000,208,11070372,123125,0,1753647007,13831.456780319997,-41.24946488999558,53066.31477096001 2025-07-27,20:10:09.000,208,11070344,123165,0,1753647008,13831.476989249997,-41.256514020002214,53066.27983536 2025-07-27,20:10:10.000,208,11070378,123005,0,1753647009,13831.524143419992,-41.26356315000157,53066.27983536 2025-07-27,20:10:11.000,208,11070346,122965,0,1753647010,13831.564561279993,-41.256514020002214,53066.24489976001 2025-07-27,20:10:12.000,208,11070311,123165,0,1753647011,13831.584770209993,-41.24946488999558,53066.26586112001 2025-07-27,20:10:13.000,208,11070341,123045,0,1753647012,13831.604979139993,-41.34815271000116,53066.27983536 2025-07-27,20:10:14.000,208,11070319,123125,0,1753647013,13831.638660689998,-41.334054449995165,53066.3287452 2025-07-27,20:10:15.000,208,11070326,123125,0,1753647014,13831.591506520002,-41.425693140001385,53066.30778384 2025-07-27,20:10:16.000,208,11070357,123005,0,1753647015,13831.638660689998,-41.41159487999539,53066.31477096001 2025-07-27,20:10:17.000,208,11070342,123005,0,1753647016,13831.672342239988,-41.41159487999539,53066.34271944001 2025-07-27,20:10:18.000,208,11070296,123205,0,1753647017,13831.638660689998,-41.44684052999946,53066.34970656 2025-07-27,20:10:19.000,208,11070318,123085,0,1753647018,13831.631924380003,-41.418644010002026,53066.23791264 2025-07-27,20:10:20.000,208,11070303,123045,0,1753647019,13831.672342239988,-41.439791400000104,53066.30079672 2025-07-27,20:10:21.000,208,11070320,122965,0,1753647020,13831.658869619998,-41.4750370499969,53066.29380960001 2025-07-27,20:10:22.000,208,11070320,122925,0,1753647021,13831.652133309988,-41.48913530999562,53066.30778384 2025-07-27,20:10:23.000,208,11070364,123085,0,1753647022,13831.679078549998,-41.48913530999562,53066.27983536 2025-07-27,20:10:24.000,208,11070319,123005,0,1753647023,13831.672342239988,-41.439791400000104,53066.3287452 2025-07-27,20:10:25.000,208,11070301,122965,0,1753647024,13831.665605929993,-41.432742270000745,53066.35669368 2025-07-27,20:10:26.000,208,11070324,122685,0,1753647025,13831.706023789993,-41.425693140001385,53066.33573232001 2025-07-27,20:10:27.000,208,11070295,123085,0,1753647026,13831.631924380003,-41.432742270000745,53066.258874 2025-07-27,20:10:28.000,208,11070374,123325,0,1753647027,13831.699287479998,-41.46798791999754,53066.27983536 2025-07-27,20:10:29.000,208,11070316,122925,0,1753647028,13831.645396999993,-41.40454574999603,53066.36368080001 2025-07-27,20:10:30.000,208,11070380,122685,0,1753647029,13831.645396999993,-41.439791400000104,53066.31477096001 2025-07-27,20:10:31.000,208,11070323,123285,0,1753647030,13831.625188069993,-41.439791400000104,53066.30079672 2025-07-27,20:10:32.000,208,11070273,123125,0,1753647031,13831.692551169988,-41.48208617999626,53066.29380960001 2025-07-27,20:10:33.000,208,11070309,123245,0,1753647032,13831.611715450003,-41.48913530999562,53066.28682248 2025-07-27,20:10:34.000,208,11070300,123045,0,1753647033,13831.604979139993,-41.51733183000033,53066.31477096001 2025-07-27,20:10:35.000,208,11070306,123045,0,1753647034,13831.584770209993,-41.54552834999777,53066.321758080005 2025-07-27,20:10:36.000,208,11070315,123005,0,1753647035,13831.551088660002,-41.5737248699952,53066.321758080005 2025-07-27,20:10:37.000,208,11070334,123365,0,1753647036,13831.578033899998,-41.62306877999799,53066.37765504 2025-07-27,20:10:38.000,208,11070365,123005,0,1753647037,13831.551088660002,-41.616019649998634,53066.34970656 2025-07-27,20:10:39.000,208,11070330,122965,0,1753647038,13831.571297590002,-41.64421616999607,53066.33573232001 2025-07-27,20:10:40.000,208,11070309,122965,0,1753647039,13831.571297590002,-41.67241269000078,53066.38464216001 2025-07-27,20:10:41.000,208,11070308,123445,0,1753647040,13831.530879730002,-41.71470746999694,53066.370667920004 2025-07-27,20:10:42.000,208,11070329,123325,0,1753647041,13831.571297590002,-41.77110050999909,53066.391629280006 2025-07-27,20:10:43.000,208,11070344,123365,0,1753647042,13831.584770209993,-41.785198769997805,53066.34970656 2025-07-27,20:10:44.000,208,11070272,123445,0,1753647043,13831.604979139993,-41.76405137999973,53066.3287452 2025-07-27,20:10:45.000,208,11070313,123325,0,1753647044,13831.604979139993,-41.81339528999524,53066.36368080001 2025-07-27,20:10:46.000,208,11070383,123245,0,1753647045,13831.625188069993,-41.82044442000188,53066.31477096001 2025-07-27,20:10:47.000,208,11070330,123445,0,1753647046,13831.658869619998,-41.81339528999524,53066.33573232001 2025-07-27,20:10:48.000,208,11070303,123325,0,1753647047,13831.685814859993,-41.87683745999675,53066.33573232001 2025-07-27,20:10:49.000,208,11070331,123165,0,1753647048,13831.739705339998,-41.88388658999611,53066.3287452 2025-07-27,20:10:50.000,208,11070319,123405,0,1753647049,13831.793595819989,-41.89093571999547,53066.34271944001 2025-07-27,20:10:51.000,208,11070331,123205,0,1753647050,13831.834013679989,-41.91208311000082,53066.34271944001 2025-07-27,20:10:52.000,208,11070361,123245,0,1753647051,13831.874431539989,-41.9332304999989,53066.33573232001 2025-07-27,20:10:53.000,208,11070322,122885,0,1753647052,13831.89464046999,-41.8979848500021,53066.321758080005 2025-07-27,20:10:54.000,208,11070344,123365,0,1753647053,13831.91484939999,-41.86978832999739,53066.321758080005 2025-07-27,20:10:55.000,208,11070376,123205,0,1753647054,13831.962003569999,-41.94027962999826,53066.28682248 2025-07-27,20:10:56.000,208,11070348,123005,0,1753647055,13832.029366669994,-41.8979848500021,53066.38464216001 2025-07-27,20:10:57.000,208,11070345,123245,0,1753647056,13832.05631190999,-41.9332304999989,53066.34271944001 2025-07-27,20:10:58.000,208,11070346,123205,0,1753647057,13832.03610297999,-41.961427019996336,53066.321758080005 2025-07-27,20:10:59.000,208,11070267,123325,0,1753647058,13832.03610297999,-41.94732875999762,53066.35669368 2025-07-27,20:11:00.000,208,11070326,123005,0,1753647059,13832.09672976999,-41.9332304999989,53066.36368080001 2025-07-27,20:11:01.000,208,11070338,123045,0,1753647060,13832.049575599995,-41.94732875999762,53066.3287452 2025-07-27,20:11:02.000,208,11070334,122845,0,1753647061,13832.06304822,-41.968476149995695,53066.38464216001 2025-07-27,20:11:03.000,208,11070327,123245,0,1753647062,13832.049575599995,-41.99667267000041,53066.440539120005 2025-07-27,20:11:04.000,208,11070346,123205,0,1753647063,13832.069784529995,-41.97552528000233,53066.42656488 2025-07-27,20:11:05.000,208,11070320,123085,0,1753647064,13832.05631190999,-42.017820059998485,53066.43355200001 2025-07-27,20:11:06.000,208,11070347,123285,0,1753647065,13831.99568511999,-42.04601657999592,53066.45451336 2025-07-27,20:11:07.000,208,11070274,123045,0,1753647066,13831.988948809994,-42.074213100000634,53066.51041032001 2025-07-27,20:11:08.000,208,11070319,123165,0,1753647067,13831.968739879994,-42.11650787999679,53066.51739744 2025-07-27,20:11:09.000,208,11070351,123085,0,1753647068,13831.93505832999,-42.1447044000015,53066.53137168001 2025-07-27,20:11:10.000,208,11070316,123445,0,1753647069,13831.921585709999,-42.194048309997015,53066.54534592 2025-07-27,20:11:11.000,208,11070342,123165,0,1753647070,13831.887904159994,-42.186999179997656,53066.59425576 2025-07-27,20:11:12.000,208,11070335,123525,0,1753647071,13831.847486299994,-42.22929396000109,53066.52438456 2025-07-27,20:11:13.000,208,11070323,122965,0,1753647072,13831.860958919999,-42.250441349999164,53066.538358800004 2025-07-27,20:11:14.000,208,11070257,123245,0,1753647073,13831.840749989999,-42.250441349999164,53066.58028152001 2025-07-27,20:11:15.000,208,11070291,123205,0,1753647074,13831.793595819989,-42.236343090000446,53066.55233304001 2025-07-27,20:11:16.000,208,11070274,123205,0,1753647075,13831.820541059999,-42.26453960999788,53066.56630728 2025-07-27,20:11:17.000,208,11070262,123005,0,1753647076,13831.840749989999,-42.299785260001954,53066.55233304001 2025-07-27,20:11:18.000,208,11070333,123125,0,1753647077,13831.807068439994,-42.29273612999532,53066.58028152001 2025-07-27,20:11:19.000,208,11070309,123045,0,1753647078,13831.854222609989,-42.32093265000003,53066.608230000005 2025-07-27,20:11:20.000,208,11070316,123205,0,1753647079,13831.860958919999,-42.32798177999939,53066.59425576 2025-07-27,20:11:21.000,208,11070316,123085,0,1753647080,13831.874431539989,-42.32093265000003,53066.55233304001 2025-07-27,20:11:22.000,208,11070327,123045,0,1753647081,13831.874431539989,-42.33503090999875,53066.58028152001 2025-07-27,20:11:23.000,208,11070295,123205,0,1753647082,13831.887904159994,-42.32798177999939,53066.58726864 2025-07-27,20:11:24.000,208,11070327,123205,0,1753647083,13831.860958919999,-42.35617829999683,53066.5732944 2025-07-27,20:11:25.000,208,11070320,123245,0,1753647084,13831.89464046999,-42.3914239500009,53066.58726864 2025-07-27,20:11:26.000,208,11070333,123085,0,1753647085,13831.91484939999,-42.37732569000218,53066.61521712 2025-07-27,20:11:27.000,208,11070330,123325,0,1753647086,13831.93505832999,-42.39847308000026,53066.65015272001 2025-07-27,20:11:28.000,208,11070353,123045,0,1753647087,13831.901376779999,-42.44076785999641,53066.60124288001 2025-07-27,20:11:29.000,208,11070282,123365,0,1753647088,13831.928322019994,-42.468964380001125,53066.62220424 2025-07-27,20:11:30.000,208,11070341,123125,0,1753647089,13831.97547618999,-42.525357419996,53066.61521712 2025-07-27,20:11:31.000,208,11070287,123365,0,1753647090,13831.988948809994,-42.50421002999792,53066.62220424 2025-07-27,20:11:32.000,208,11070279,123245,0,1753647091,13831.99568511999,-42.55355394000071,53066.62220424 2025-07-27,20:11:33.000,208,11070286,123085,0,1753647092,13832.01589404999,-42.57470132999879,53066.61521712 2025-07-27,20:11:34.000,208,11070357,123165,0,1753647093,13831.962003569999,-42.6381435000003,53066.559320160006 2025-07-27,20:11:35.000,208,11070343,122965,0,1753647094,13832.029366669994,-42.66634001999773,53066.59425576 2025-07-27,20:11:36.000,208,11070326,123125,0,1753647095,13832.029366669994,-42.67338914999709,53066.61521712 2025-07-27,20:11:37.000,208,11070314,123365,0,1753647096,13832.06304822,-42.701585670001805,53066.56630728 2025-07-27,20:11:38.000,208,11070302,123165,0,1753647097,13832.03610297999,-42.75092957999732,53066.56630728 2025-07-27,20:11:39.000,208,11070281,123165,0,1753647098,13832.009157739994,-42.77912610000203,53066.608230000005 2025-07-27,20:11:40.000,208,11070275,123325,0,1753647099,13832.009157739994,-42.76502783999604,53066.5732944 2025-07-27,20:11:41.000,208,11070244,123405,0,1753647100,13831.941794639999,-42.79322436000075,53066.56630728 2025-07-27,20:11:42.000,208,11070307,123365,0,1753647101,13831.9822125,-42.821420879998186,53066.5732944 2025-07-27,20:11:43.000,208,11070341,123245,0,1753647102,13831.968739879994,-42.80732261999947,53066.62220424 2025-07-27,20:11:44.000,208,11070324,123525,0,1753647103,13832.00242143,-42.79322436000075,53066.60124288001 2025-07-27,20:11:45.000,208,11070333,123365,0,1753647104,13832.01589404999,-42.81437174999883,53066.657139840005 2025-07-27,20:11:46.000,208,11070363,123405,0,1753647105,13831.968739879994,-42.84961739999562,53066.58726864 2025-07-27,20:11:47.000,208,11070331,123245,0,1753647106,13831.968739879994,-42.84961739999562,53066.62919136001 2025-07-27,20:11:48.000,208,11070339,122965,0,1753647107,13831.928322019994,-42.84961739999562,53066.66412696 2025-07-27,20:11:49.000,208,11070275,123485,0,1753647108,13831.901376779999,-42.877813920000335,53066.67111408001 2025-07-27,20:11:50.000,208,11070308,123565,0,1753647109,13831.89464046999,-42.91305956999713,53066.63617848 2025-07-27,20:11:51.000,208,11070285,123285,0,1753647110,13831.813804749989,-42.89191217999905,53066.66412696 2025-07-27,20:11:52.000,208,11070346,123005,0,1753647111,13831.820541059999,-42.89896130999841,53066.62919136001 2025-07-27,20:11:53.000,208,11070341,123205,0,1753647112,13831.793595819989,-42.90601043999777,53066.6431656 2025-07-27,20:11:54.000,208,11070292,123205,0,1753647113,13831.813804749989,-42.92715782999585,53066.68508832 2025-07-27,20:11:55.000,208,11070330,123365,0,1753647114,13831.840749989999,-42.95535435000056,53066.67111408001 2025-07-27,20:11:56.000,208,11070307,123405,0,1753647115,13831.89464046999,-42.97650173999864,53066.67810120001 2025-07-27,20:11:57.000,208,11070295,122925,0,1753647116,13831.95526725999,-42.96240347999992,53066.62919136001 2025-07-27,20:11:58.000,208,11070363,123325,0,1753647117,13831.9822125,-42.95535435000056,53066.62919136001 2025-07-27,20:11:59.000,208,11070277,123325,0,1753647118,13832.09672976999,-42.96240347999992,53066.67810120001 2025-07-27,20:12:00.000,208,11070319,123365,0,1753647119,13832.08325715,-42.96945260999928,53066.65015272001 2025-07-27,20:12:01.000,208,11070315,123245,0,1753647120,13832.13714762999,-42.94125609000184,53066.63617848 2025-07-27,20:12:02.000,208,11070366,123405,0,1753647121,13832.22471966,-42.92010869999649,53066.6431656 2025-07-27,20:12:03.000,208,11070279,122885,0,1753647122,13832.292082759996,-42.91305956999713,53066.657139840005 2025-07-27,20:12:04.000,208,11070319,123365,0,1753647123,13832.332500619996,-42.89191217999905,53066.65015272001 2025-07-27,20:12:05.000,208,11070331,123245,0,1753647124,13832.36618217,-42.86371566000162,53066.67111408001 2025-07-27,20:12:06.000,208,11070317,123605,0,1753647125,13832.460490509991,-42.84961739999562,53066.65015272001 2025-07-27,20:12:07.000,208,11070373,123325,0,1753647126,13832.494172059996,-42.80027349000011,53066.66412696 2025-07-27,20:12:08.000,208,11070323,123765,0,1753647127,13832.601953019992,-42.78617523000139,53066.74098528 2025-07-27,20:12:09.000,208,11070275,123325,0,1753647128,13832.669316120002,-42.80732261999947,53066.76194664 2025-07-27,20:12:10.000,208,11070350,123005,0,1753647129,13832.655843499997,-42.772076969995396,53066.76194664 2025-07-27,20:12:11.000,208,11070335,123405,0,1753647130,13832.716470289997,-42.772076969995396,53066.73399816 2025-07-27,20:12:12.000,208,11070296,123365,0,1753647131,13832.689525050002,-42.7368313199986,53066.75495952 2025-07-27,20:12:13.000,208,11070372,123685,0,1753647132,13832.756888149997,-42.71568393000052,53066.69906256001 2025-07-27,20:12:14.000,208,11070332,123645,0,1753647133,13832.750151840002,-42.708634800001164,53066.79688224001 2025-07-27,20:12:15.000,208,11070354,123445,0,1753647134,13832.736679219997,-42.71568393000052,53066.79688224001 2025-07-27,20:12:16.000,208,11070316,123245,0,1753647135,13832.817514939998,-42.659290889998374,53066.76893376001 2025-07-27,20:12:17.000,208,11070325,123325,0,1753647136,13832.837723869998,-42.67338914999709,53066.81085648 2025-07-27,20:12:18.000,208,11070309,123565,0,1753647137,13832.810778630002,-42.6381435000003,53066.80386936 2025-07-27,20:12:19.000,208,11070292,123485,0,1753647138,13832.871405419988,-42.62404524000158,53066.782908 2025-07-27,20:12:20.000,208,11070342,123565,0,1753647139,13832.884878039993,-42.62404524000158,53066.85976632 2025-07-27,20:12:21.000,208,11070293,123965,0,1753647140,13832.878141729998,-42.62404524000158,53066.81085648 2025-07-27,20:12:22.000,208,11070337,123765,0,1753647141,13832.878141729998,-42.61699611000222,53066.782908 2025-07-27,20:12:23.000,208,11070380,123605,0,1753647142,13832.864669109993,-42.645192629999656,53066.85976632 2025-07-27,20:12:24.000,208,11070342,123485,0,1753647143,13832.891614349988,-42.68043827999645,53066.8527792 2025-07-27,20:12:25.000,208,11070386,123285,0,1753647144,13832.871405419988,-42.68043827999645,53066.88771480001 2025-07-27,20:12:26.000,208,11070305,123685,0,1753647145,13832.884878039993,-42.69453653999517,53066.90867616 2025-07-27,20:12:27.000,208,11070344,123925,0,1753647146,13832.797306009998,-42.71568393000052,53066.88072768 2025-07-27,20:12:28.000,208,11070313,123445,0,1753647147,13832.810778630002,-42.701585670001805,53066.91566328001 2025-07-27,20:12:29.000,208,11070269,123885,0,1753647148,13832.736679219997,-42.72978218999924,53066.85976632 2025-07-27,20:12:30.000,208,11070355,123805,0,1753647149,13832.736679219997,-42.75797870999668,53066.84579208001 2025-07-27,20:12:31.000,208,11070303,123645,0,1753647150,13832.723206599992,-42.75092957999732,53066.85976632 2025-07-27,20:12:32.000,208,11070317,124165,0,1753647151,13832.763624459993,-42.78617523000139,53066.8527792 2025-07-27,20:12:33.000,208,11070349,123844,0,1753647152,13832.716470289997,-42.78617523000139,53066.81784360001 2025-07-27,20:12:34.000,208,11070321,123765,0,1753647153,13832.750151840002,-42.79322436000075,53066.81784360001 2025-07-27,20:12:35.000,208,11070352,123925,0,1753647154,13832.743415529992,-42.80027349000011,53066.90168904 2025-07-27,20:12:36.000,208,11070332,123885,0,1753647155,13832.723206599992,-42.821420879998186,53066.824830720005 2025-07-27,20:12:37.000,208,11070383,123805,0,1753647156,13832.723206599992,-42.835519139996904,53066.894701920006 2025-07-27,20:12:38.000,208,11070377,123645,0,1753647157,13832.709733980002,-42.821420879998186,53066.8527792 2025-07-27,20:12:39.000,208,11070350,124005,0,1753647158,13832.750151840002,-42.77912610000203,53066.83181784 2025-07-27,20:12:40.000,208,11070362,123925,0,1753647159,13832.756888149997,-42.77912610000203,53066.86675344001 2025-07-27,20:12:41.000,208,11070336,123965,0,1753647160,13832.790569700002,-42.79322436000075,53066.83880496001 2025-07-27,20:12:42.000,208,11070322,124325,0,1753647161,13832.797306009998,-42.78617523000139,53066.79688224001 2025-07-27,20:12:43.000,208,11070320,124045,0,1753647162,13832.864669109993,-42.772076969995396,53066.775920880005 2025-07-27,20:12:44.000,208,11070284,124085,0,1753647163,13832.864669109993,-42.75092957999732,53066.69207544 2025-07-27,20:12:45.000,208,11070305,124325,0,1753647164,13832.871405419988,-42.75092957999732,53066.782908 2025-07-27,20:12:46.000,208,11070315,124005,0,1753647165,13832.891614349988,-42.75092957999732,53066.74797240001 2025-07-27,20:12:47.000,208,11070252,123965,0,1753647166,13832.830987560003,-42.772076969995396,53066.727011040006 2025-07-27,20:12:48.000,208,11070394,124525,0,1753647167,13832.830987560003,-42.68748740999581,53066.74098528 2025-07-27,20:12:49.000,208,11070297,124365,0,1753647168,13832.817514939998,-42.652241759999015,53066.74797240001 2025-07-27,20:12:50.000,208,11070334,124685,0,1753647169,13832.790569700002,-42.645192629999656,53066.76194664 2025-07-27,20:12:51.000,208,11070294,124125,0,1753647170,13832.770360770002,-42.61699611000222,53066.76893376001 2025-07-27,20:12:52.000,208,11070349,124365,0,1753647171,13832.810778630002,-42.58175045999815,53066.74797240001 2025-07-27,20:12:53.000,208,11070314,124485,0,1753647172,13832.743415529992,-42.58175045999815,53066.75495952 2025-07-27,20:12:54.000,208,11070294,124525,0,1753647173,13832.777097079997,-42.525357419996,53066.73399816 2025-07-27,20:12:55.000,208,11070334,124725,0,1753647174,13832.777097079997,-42.51125915999728,53066.706049680004 2025-07-27,20:12:56.000,208,11070307,124445,0,1753647175,13832.723206599992,-42.49716089999856,53066.775920880005 2025-07-27,20:12:57.000,208,11070343,124485,0,1753647176,13832.669316120002,-42.468964380001125,53066.78989512 2025-07-27,20:12:58.000,208,11070305,124965,0,1753647177,13832.669316120002,-42.49716089999856,53066.80386936 2025-07-27,20:12:59.000,208,11070291,124605,0,1753647178,13832.575007779997,-42.53240654999536,53066.74098528 2025-07-27,20:13:00.000,208,11070336,124405,0,1753647179,13832.561535159992,-42.57470132999879,53066.74797240001 2025-07-27,20:13:01.000,208,11070255,124645,0,1753647180,13832.534589919997,-42.57470132999879,53066.782908 2025-07-27,20:13:02.000,208,11070342,124365,0,1753647181,13832.467226820001,-42.609946979995584,53066.75495952 2025-07-27,20:13:03.000,208,11070362,124165,0,1753647182,13832.420072649991,-42.659290889998374,53066.74797240001 2025-07-27,20:13:04.000,208,11070320,124045,0,1753647183,13832.36618217,-42.708634800001164,53066.75495952 2025-07-27,20:13:05.000,208,11070317,124445,0,1753647184,13832.34597324,-42.74388044999796,53066.76194664 2025-07-27,20:13:06.000,208,11070318,123765,0,1753647185,13832.292082759996,-42.81437174999883,53066.76893376001 2025-07-27,20:13:07.000,208,11070300,124045,0,1753647186,13832.17756548999,-42.828470009997545,53066.69207544 2025-07-27,20:13:08.000,208,11070279,124325,0,1753647187,13832.1843018,-42.89191217999905,53066.7130368 2025-07-27,20:13:09.000,208,11070317,124205,0,1753647188,13832.14388394,-42.89191217999905,53066.76893376001 2025-07-27,20:13:10.000,208,11070279,124005,0,1753647189,13832.05631190999,-42.93420695999521,53066.69906256001 2025-07-27,20:13:11.000,208,11070360,124445,0,1753647190,13831.97547618999,-42.96240347999992,53066.74098528 2025-07-27,20:13:12.000,208,11070315,124445,0,1753647191,13831.887904159994,-43.03994391000015,53066.74797240001 2025-07-27,20:13:13.000,208,11070365,124125,0,1753647192,13831.854222609989,-43.03994391000015,53066.74098528 2025-07-27,20:13:14.000,208,11070278,124285,0,1753647193,13831.746441649993,-43.068140429997584,53066.706049680004 2025-07-27,20:13:15.000,208,11070328,124205,0,1753647194,13831.679078549998,-43.096336950002296,53066.727011040006 2025-07-27,20:13:16.000,208,11070339,124245,0,1753647195,13831.618451759998,-43.12453346999973,53066.76194664 2025-07-27,20:13:17.000,208,11070266,124325,0,1753647196,13831.564561279993,-43.20207389999996,53066.69207544 2025-07-27,20:13:18.000,208,11070338,124205,0,1753647197,13831.510670800002,-43.237319549996755,53066.66412696 2025-07-27,20:13:19.000,208,11070282,124285,0,1753647198,13831.423098769992,-43.25846694000211,53066.67111408001 2025-07-27,20:13:20.000,208,11070371,124325,0,1753647199,13831.355735669997,-43.30781084999762,53066.67810120001 2025-07-27,20:13:21.000,208,11070297,124645,0,1753647200,13831.261427329991,-43.31485997999698,53066.65015272001 2025-07-27,20:13:22.000,208,11070317,124365,0,1753647201,13831.234482089996,-43.3289582399957,53066.59425576 2025-07-27,20:13:23.000,208,11070321,124285,0,1753647202,13831.09975588999,-43.39944953999657,53066.56630728 2025-07-27,20:13:24.000,208,11070302,124045,0,1753647203,13831.00544755,-43.38535127999785,53066.60124288001 2025-07-27,20:13:25.000,208,11070285,124205,0,1753647204,13831.01892016999,-43.44174432,53066.657139840005 2025-07-27,20:13:26.000,208,11070288,124205,0,1753647205,13830.951557069995,-43.49813736000215,53066.5732944 2025-07-27,20:13:27.000,208,11070306,124485,0,1753647206,13830.890930279995,-43.49108822999551,53066.61521712 2025-07-27,20:13:28.000,208,11070322,124445,0,1753647207,13830.84377611,-43.55453039999702,53066.56630728 2025-07-27,20:13:29.000,208,11070236,124245,0,1753647208,13830.79662193999,-43.58272692000173,53066.54534592 2025-07-27,20:13:30.000,208,11070315,124325,0,1753647209,13830.722522529999,-43.59682518000045,53066.51739744 2025-07-27,20:13:31.000,208,11070236,124485,0,1753647210,13830.668632049994,-43.646169089995965,53066.52438456 2025-07-27,20:13:32.000,208,11070327,124485,0,1753647211,13830.648423119994,-43.66026735000196,53066.559320160006 2025-07-27,20:13:33.000,208,11070314,124165,0,1753647212,13830.641686809999,-43.70961125999747,53066.489448960005 2025-07-27,20:13:34.000,208,11070339,124365,0,1753647213,13830.621477879999,-43.744856910001545,53066.489448960005 2025-07-27,20:13:35.000,208,11070283,124645,0,1753647214,13830.601268949998,-43.75895517000026,53066.47547472 2025-07-27,20:13:36.000,208,11070256,124205,0,1753647215,13830.594532639989,-43.80124994999642,53066.45451336 2025-07-27,20:13:37.000,208,11070284,124365,0,1753647216,13830.574323709989,-43.7871516899977,53066.46150048001 2025-07-27,20:13:38.000,208,11070338,124325,0,1753647217,13830.567587399993,-43.80124994999642,53066.41957776 2025-07-27,20:13:39.000,208,11070335,124285,0,1753647218,13830.500224299998,-43.83649560000049,53066.49643608 2025-07-27,20:13:40.000,208,11070356,124245,0,1753647219,13830.486751679993,-43.80124994999642,53066.489448960005 2025-07-27,20:13:41.000,208,11070316,124285,0,1753647220,13830.459806439998,-43.82944647000113,53066.440539120005 2025-07-27,20:13:42.000,208,11070345,124325,0,1753647221,13830.486751679993,-43.85059385999921,53066.41957776 2025-07-27,20:13:43.000,208,11070310,124205,0,1753647222,13830.446333819993,-43.899937770002,53066.46150048001 2025-07-27,20:13:44.000,208,11070340,124325,0,1753647223,13830.432861199988,-43.84354472999985,53066.41957776 2025-07-27,20:13:45.000,208,11070282,124445,0,1753647224,13830.378970719998,-43.864692119997926,53066.46150048001 2025-07-27,20:13:46.000,208,11070240,124365,0,1753647225,13830.338552859997,-43.864692119997926,53066.391629280006 2025-07-27,20:13:47.000,208,11070312,124405,0,1753647226,13830.264453449992,-43.85764298999857,53066.37765504 2025-07-27,20:13:48.000,208,11070357,124285,0,1753647227,13830.244244519992,-43.84354472999985,53066.35669368 2025-07-27,20:13:49.000,208,11070311,124285,0,1753647228,13830.224035589992,-43.885839509996,53066.36368080001 2025-07-27,20:13:50.000,208,11070355,124405,0,1753647229,13830.217299279997,-43.90698690000136,53066.3287452 2025-07-27,20:13:51.000,208,11070279,124445,0,1753647230,13830.170145110002,-43.921085160000075,53066.33573232001 2025-07-27,20:13:52.000,208,11070325,124325,0,1753647231,13830.190354040002,-43.93518341999879,53066.321758080005 2025-07-27,20:13:53.000,208,11070269,123965,0,1753647232,13830.183617729992,-43.97042906999559,53066.36368080001 2025-07-27,20:13:54.000,208,11070244,124045,0,1753647233,13830.156672489997,-44.0338712399971,53066.3287452 2025-07-27,20:13:55.000,208,11070344,124325,0,1753647234,13830.122990939992,-44.0338712399971,53066.272848240005 2025-07-27,20:13:56.000,208,11070303,124405,0,1753647235,13830.096045699996,-44.090264279999246,53066.23791264 2025-07-27,20:13:57.000,208,11070293,124165,0,1753647236,13830.048891530001,-44.111411669997324,53066.29380960001 2025-07-27,20:13:58.000,208,11070327,124365,0,1753647237,13830.008473670001,-44.160755580000114,53066.25188688 2025-07-27,20:13:59.000,208,11070296,124485,0,1753647238,13829.96805581,-44.19600122999691,53066.25188688 2025-07-27,20:14:00.000,208,11070349,124325,0,1753647239,13829.954583189996,-44.21009948999563,53066.26586112001 2025-07-27,20:14:01.000,208,11070324,124485,0,1753647240,13829.873747469996,-44.2453451399997,53066.23791264 2025-07-27,20:14:02.000,208,11070320,124525,0,1753647241,13829.86027484999,-44.25944339999842,53066.18201568 2025-07-27,20:14:03.000,208,11070313,124045,0,1753647242,13829.84680223,-44.29468904999521,53066.29380960001 2025-07-27,20:14:04.000,208,11070290,124285,0,1753647243,13829.8265933,-44.30878731000121,53066.26586112001 2025-07-27,20:14:05.000,208,11070337,124645,0,1753647244,13829.79964805999,-44.336983829998644,53066.25188688 2025-07-27,20:14:06.000,208,11070281,124565,0,1753647245,13829.78617544,-44.379278610002075,53066.202977040004 2025-07-27,20:14:07.000,208,11070262,124405,0,1753647246,13829.752493889995,-44.40042600000015,53066.20996416 2025-07-27,20:14:08.000,208,11070359,124005,0,1753647247,13829.78617544,-44.386327740001434,53066.18201568 2025-07-27,20:14:09.000,208,11070271,123965,0,1753647248,13829.772702819995,-44.42862251999759,53066.19598992001 2025-07-27,20:14:10.000,208,11070313,124285,0,1753647249,13829.813120679995,-44.46386817000166,53066.16804144001 2025-07-27,20:14:11.000,208,11070329,124405,0,1753647250,13829.80638437,-44.4568190400023,53066.14708008001 2025-07-27,20:14:12.000,208,11070308,124325,0,1753647251,13829.86027484999,-44.47091730000102,53066.14009296 2025-07-27,20:14:13.000,208,11070266,123765,0,1753647252,13829.88048377999,-44.47796643000038,53066.11214448 2025-07-27,20:14:14.000,208,11070299,123965,0,1753647253,13829.893956399996,-44.52731033999589,53066.056247520006 2025-07-27,20:14:15.000,208,11070317,124165,0,1753647254,13829.941110569991,-44.506162949997815,53066.105157360005 2025-07-27,20:14:16.000,208,11070289,123805,0,1753647255,13830.028682600001,-44.52731033999589,53066.056247520006 2025-07-27,20:14:17.000,208,11070270,124045,0,1753647256,13830.082573079992,-44.48501555999974,53066.04227328 2025-07-27,20:14:18.000,208,11070295,124085,0,1753647257,13830.129727250001,-44.520261209996534,53066.00733768001 2025-07-27,20:14:19.000,208,11070357,124125,0,1753647258,13830.163408799992,-44.562555989999964,53066.0143248 2025-07-27,20:14:20.000,208,11070334,123885,0,1753647259,13830.224035589992,-44.53435946999525,53066.02829904001 2025-07-27,20:14:21.000,208,11070309,123965,0,1753647260,13830.298134999997,-44.548457730001246,53065.986376320005 2025-07-27,20:14:22.000,208,11070301,124325,0,1753647261,13830.385707029993,-44.54140860000189,53065.99336344 2025-07-27,20:14:23.000,208,11070304,124325,0,1753647262,13830.466542749993,-44.548457730001246,53065.97240208 2025-07-27,20:14:24.000,208,11070334,123565,0,1753647263,13830.567587399993,-44.555506860000605,53065.986376320005 2025-07-27,20:14:25.000,208,11070288,124005,0,1753647264,13830.614741569989,-44.53435946999525,53065.986376320005 2025-07-27,20:14:26.000,208,11070273,124005,0,1753647265,13830.668632049994,-44.54140860000189,53065.97938920001 2025-07-27,20:14:27.000,208,11070273,123725,0,1753647266,13830.769676699994,-44.47091730000102,53066.00733768001 2025-07-27,20:14:28.000,208,11070274,123965,0,1753647267,13830.830303489995,-44.499113819998456,53065.97240208 2025-07-27,20:14:29.000,208,11070284,124005,0,1753647268,13830.84377611,-44.513212079997174,53066.0143248 2025-07-27,20:14:30.000,208,11070361,123925,0,1753647269,13830.83703979999,-44.520261209996534,53066.02131192 2025-07-27,20:14:31.000,208,11070325,124005,0,1753647270,13830.890930279995,-44.48501555999974,53066.00733768001 2025-07-27,20:14:32.000,208,11070299,123925,0,1753647271,13830.93808444999,-44.46386817000166,53066.00035056001 2025-07-27,20:14:33.000,208,11070293,123965,0,1753647272,13830.911139209995,-44.47091730000102,53066.00733768001 2025-07-27,20:14:34.000,208,11070304,124125,0,1753647273,13830.93808444999,-44.449769909995666,53065.97938920001 2025-07-27,20:14:35.000,208,11070258,124165,0,1753647274,13830.96502969,-44.42862251999759,53065.92349224 2025-07-27,20:14:36.000,208,11070296,123844,0,1753647275,13830.971765999995,-44.40042600000015,53065.9444536 2025-07-27,20:14:37.000,208,11070328,123844,0,1753647276,13830.95829337999,-44.39337687000079,53066.00733768001 2025-07-27,20:14:38.000,208,11070334,123844,0,1753647277,13830.96502969,-44.344032959998,53065.95144072 2025-07-27,20:14:39.000,208,11070312,123925,0,1753647278,13830.98523862,-44.36518034999608,53066.00733768001 2025-07-27,20:14:40.000,208,11070331,123965,0,1753647279,13831.02565648,-44.344032959998,53066.056247520006 2025-07-27,20:14:41.000,208,11070265,124045,0,1753647280,13831.00544755,-44.322885569999926,53066.02829904001 2025-07-27,20:14:42.000,208,11070262,123685,0,1753647281,13831.02565648,-44.336983829998644,53065.986376320005 2025-07-27,20:14:43.000,208,11070255,123885,0,1753647282,13831.03912909999,-44.329934699999285,53066.04926040001 2025-07-27,20:14:44.000,208,11070283,123725,0,1753647283,13831.04586541,-44.329934699999285,53066.02829904001 2025-07-27,20:14:45.000,208,11070328,124005,0,1753647284,13831.01892016999,-44.31583644000057,53066.0143248 2025-07-27,20:14:46.000,208,11070328,123805,0,1753647285,13831.012183859995,-44.336983829998644,53066.00035056001 2025-07-27,20:14:47.000,208,11070346,124245,0,1753647286,13831.032392789995,-44.322885569999926,53066.02829904001 2025-07-27,20:14:48.000,208,11070280,123925,0,1753647287,13831.052601719995,-44.30878731000121,53066.02131192 2025-07-27,20:14:49.000,208,11070339,123925,0,1753647288,13831.09975588999,-44.40042600000015,53066.035286160004 2025-07-27,20:14:50.000,208,11070320,123844,0,1753647289,13831.07954695999,-44.379278610002075,53066.06323464 2025-07-27,20:14:51.000,208,11070336,124005,0,1753647290,13831.08628327,-44.40042600000015,53066.035286160004 2025-07-27,20:14:52.000,208,11070269,123885,0,1753647291,13831.140173749991,-44.44272077999631,53066.056247520006 2025-07-27,20:14:53.000,208,11070274,123925,0,1753647292,13831.11996481999,-44.47091730000102,53066.02131192 2025-07-27,20:14:54.000,208,11070290,123525,0,1753647293,13831.160382679991,-44.48501555999974,53066.04227328 2025-07-27,20:14:55.000,208,11070291,123925,0,1753647294,13831.18732792,-44.52731033999589,53065.986376320005 2025-07-27,20:14:56.000,208,11070364,123605,0,1753647295,13831.18732792,-44.520261209996534,53065.986376320005 2025-07-27,20:14:57.000,208,11070300,123565,0,1753647296,13831.194064229996,-44.513212079997174,53065.97938920001 2025-07-27,20:14:58.000,208,11070318,123605,0,1753647297,13831.200800539991,-44.520261209996534,53065.95144072 2025-07-27,20:14:59.000,208,11070266,123645,0,1753647298,13831.234482089996,-44.4920646899991,53065.97938920001 2025-07-27,20:15:00.000,208,11070298,123165,0,1753647299,13831.308581500001,-44.46386817000166,53066.0143248 2025-07-27,20:15:01.000,208,11070274,123645,0,1753647300,13831.328790430001,-44.47091730000102,53065.97938920001 2025-07-27,20:15:02.000,208,11070268,123565,0,1753647301,13831.328790430001,-44.48501555999974,53065.9444536 2025-07-27,20:15:03.000,208,11070239,123485,0,1753647302,13831.328790430001,-44.47091730000102,53065.96541496 2025-07-27,20:15:04.000,208,11070276,123805,0,1753647303,13831.362471979992,-44.449769909995666,53065.97938920001 2025-07-27,20:15:05.000,208,11070309,123565,0,1753647304,13831.342263049992,-44.4568190400023,53065.937466480005 2025-07-27,20:15:06.000,208,11070329,123405,0,1753647305,13831.355735669997,-44.43567164999695,53065.8745824 2025-07-27,20:15:07.000,208,11070333,123405,0,1753647306,13831.335526739997,-44.41452425999887,53065.91650512 2025-07-27,20:15:08.000,208,11070306,123565,0,1753647307,13831.342263049992,-44.379278610002075,53065.937466480005 2025-07-27,20:15:09.000,208,11070400,123725,0,1753647308,13831.342263049992,-44.40042600000015,53065.97240208 2025-07-27,20:15:10.000,208,11070289,123765,0,1753647309,13831.369208290002,-44.31583644000057,53065.888556640006 2025-07-27,20:15:11.000,208,11070289,123605,0,1753647310,13831.382680909992,-44.30878731000121,53065.95144072 2025-07-27,20:15:12.000,208,11070300,123405,0,1753647311,13831.436571389997,-44.29468904999521,53065.96541496 2025-07-27,20:15:13.000,208,11070309,123525,0,1753647312,13831.456780319997,-44.273541659997136,53066.02131192 2025-07-27,20:15:14.000,208,11070319,123645,0,1753647313,13831.369208290002,-44.21714862000226,53065.95842784001 2025-07-27,20:15:15.000,208,11070376,123445,0,1753647314,13831.436571389997,-44.2453451399997,53065.9444536 2025-07-27,20:15:16.000,208,11070304,123565,0,1753647315,13831.483725559992,-44.19600122999691,53065.92349224 2025-07-27,20:15:17.000,208,11070330,123525,0,1753647316,13831.443307699992,-44.2453451399997,53065.97240208 2025-07-27,20:15:18.000,208,11070365,123445,0,1753647317,13831.450044010002,-44.25944339999842,53065.937466480005 2025-07-27,20:15:19.000,208,11070269,123565,0,1753647318,13831.450044010002,-44.30878731000121,53065.97240208 2025-07-27,20:15:20.000,208,11070336,123685,0,1753647319,13831.476989249997,-44.23829601000034,53065.986376320005 2025-07-27,20:15:21.000,208,11070291,123485,0,1753647320,13831.423098769992,-44.2453451399997,53065.95842784001 2025-07-27,20:15:22.000,208,11070330,123485,0,1753647321,13831.436571389997,-44.287639919995854,53066.00733768001 2025-07-27,20:15:23.000,208,11070394,123645,0,1753647322,13831.423098769992,-44.322885569999926,53066.02131192 2025-07-27,20:15:24.000,208,11070275,123605,0,1753647323,13831.409626150002,-44.37222947999544,53066.00733768001 2025-07-27,20:15:25.000,208,11070355,123725,0,1753647324,13831.375944599997,-44.379278610002075,53066.02131192 2025-07-27,20:15:26.000,208,11070326,123685,0,1753647325,13831.389417220002,-44.37222947999544,53066.02829904001 2025-07-27,20:15:27.000,208,11070275,123565,0,1753647326,13831.389417220002,-44.39337687000079,53066.04926040001 2025-07-27,20:15:28.000,208,11070358,123844,0,1753647327,13831.416362459997,-44.35813121999672,53065.986376320005 2025-07-27,20:15:29.000,208,11070288,123685,0,1753647328,13831.423098769992,-44.41452425999887,53066.035286160004 2025-07-27,20:15:30.000,208,11070304,123885,0,1753647329,13831.423098769992,-44.4568190400023,53066.00733768001 2025-07-27,20:15:31.000,208,11070300,123365,0,1753647330,13831.369208290002,-44.44272077999631,53066.02131192 2025-07-27,20:15:32.000,208,11070300,123925,0,1753647331,13831.402889839992,-44.43567164999695,53065.99336344 2025-07-27,20:15:33.000,208,11070283,123685,0,1753647332,13831.396153529997,-44.449769909995666,53065.93047936001 2025-07-27,20:15:34.000,208,11070274,123844,0,1753647333,13831.369208290002,-44.42157338999823,53066.02131192 2025-07-27,20:15:35.000,208,11070252,123405,0,1753647334,13831.389417220002,-44.449769909995666,53066.06323464 2025-07-27,20:15:36.000,208,11070356,123605,0,1753647335,13831.396153529997,-44.44272077999631,53066.07720888001 2025-07-27,20:15:37.000,208,11070337,123525,0,1753647336,13831.375944599997,-44.43567164999695,53066.04227328 2025-07-27,20:15:38.000,208,11070314,123365,0,1753647337,13831.355735669997,-44.40747512999951,53066.06323464 2025-07-27,20:15:39.000,208,11070334,123725,0,1753647338,13831.335526739997,-44.39337687000079,53066.09118312 2025-07-27,20:15:40.000,208,11070348,123405,0,1753647339,13831.315317809996,-44.35108208999736,53066.09817024001 2025-07-27,20:15:41.000,208,11070276,123685,0,1753647340,13831.308581500001,-44.36518034999608,53066.056247520006 2025-07-27,20:15:42.000,208,11070297,123525,0,1753647341,13831.315317809996,-44.336983829998644,53066.084196 2025-07-27,20:15:43.000,208,11070296,123525,0,1753647342,13831.308581500001,-44.31583644000057,53066.14009296 2025-07-27,20:15:44.000,208,11070298,123605,0,1753647343,13831.274899949996,-44.280590789996495,53066.14009296 2025-07-27,20:15:45.000,208,11070355,123325,0,1753647344,13831.281636259992,-44.280590789996495,53066.12611872001 2025-07-27,20:15:46.000,208,11070310,123325,0,1753647345,13831.20753685,-44.26649252999778,53066.16105432 2025-07-27,20:15:47.000,208,11070293,123525,0,1753647346,13831.14691006,-44.12550992999604,53066.23092552 2025-07-27,20:15:48.000,208,11070312,123844,0,1753647347,13831.16711899,-44.25239426999906,53066.19598992001 2025-07-27,20:15:49.000,208,11070291,123525,0,1753647348,13831.052601719995,-44.273541659997136,53066.16804144001 2025-07-27,20:15:50.000,208,11070319,123525,0,1753647349,13831.02565648,-44.25239426999906,53066.202977040004 2025-07-27,20:15:51.000,208,11070331,123485,0,1753647350,13830.94482076,-44.273541659997136,53066.154067200005 2025-07-27,20:15:52.000,208,11070351,123605,0,1753647351,13830.92461183,-44.30878731000121,53066.16105432 2025-07-27,20:15:53.000,208,11070326,123365,0,1753647352,13830.81683086999,-44.37222947999544,53066.11214448 2025-07-27,20:15:54.000,208,11070310,123525,0,1753647353,13830.71578621999,-44.39337687000079,53066.14009296 2025-07-27,20:15:55.000,208,11070243,123565,0,1753647354,13830.661895739999,-44.47796643000038,53066.19598992001 2025-07-27,20:15:56.000,208,11070347,123565,0,1753647355,13830.560851089998,-44.4920646899991,53066.14708008001 2025-07-27,20:15:57.000,208,11070317,123325,0,1753647356,13830.466542749993,-44.54140860000189,53066.19598992001 2025-07-27,20:15:58.000,208,11070315,123565,0,1753647357,13830.358761789998,-44.58370337999804,53066.202977040004 2025-07-27,20:15:59.000,208,11070334,123445,0,1753647358,13830.311607620002,-44.66829293999763,53066.25188688 2025-07-27,20:16:00.000,208,11070301,123485,0,1753647359,13830.244244519992,-44.689440329995705,53066.19598992001 2025-07-27,20:16:01.000,208,11070287,123685,0,1753647360,13830.170145110002,-44.745833369997854,53066.23092552 2025-07-27,20:16:02.000,208,11070285,123565,0,1753647361,13830.102782009992,-44.85861945000215,53066.21695128001 2025-07-27,20:16:03.000,208,11070306,123605,0,1753647362,13830.021946289991,-44.89386509999895,53066.1890028 2025-07-27,20:16:04.000,208,11070331,123365,0,1753647363,13829.873747469996,-44.915012489997025,53066.1890028 2025-07-27,20:16:05.000,208,11070347,123325,0,1753647364,13829.792911749995,-44.99255291999725,53066.16105432 2025-07-27,20:16:06.000,208,11070293,123485,0,1753647365,13829.712076029995,-45.0489459599994,53066.14009296 2025-07-27,20:16:07.000,208,11070322,123445,0,1753647366,13829.63797661999,-45.084191609996196,53066.18201568 2025-07-27,20:16:08.000,208,11070267,124045,0,1753647367,13829.611031379995,-45.12648638999963,53066.13310584 2025-07-27,20:16:09.000,208,11070258,123605,0,1753647368,13829.550404589994,-45.21107594999921,53066.18201568 2025-07-27,20:16:10.000,208,11070334,123525,0,1753647369,13829.489777799994,-45.24632159999601,53066.18201568 2025-07-27,20:16:11.000,208,11070360,123525,0,1753647370,13829.47630517999,-45.2956655099988,53066.16105432 2025-07-27,20:16:12.000,208,11070334,123245,0,1753647371,13829.435887319989,-45.316812899996876,53066.16105432 2025-07-27,20:16:13.000,208,11070311,123325,0,1753647372,13829.449359939994,-45.35910768000031,53066.13310584 2025-07-27,20:16:14.000,208,11070319,123365,0,1753647373,13829.422414699999,-45.373205939999025,53066.04926040001 2025-07-27,20:16:15.000,208,11070287,123325,0,1753647374,13829.449359939994,-45.44369723999989,53066.056247520006 2025-07-27,20:16:16.000,208,11070253,123365,0,1753647375,13829.462832559999,-45.46484462999797,53066.07022176 2025-07-27,20:16:17.000,208,11070298,123325,0,1753647376,13829.489777799994,-45.50009028000204,53066.02829904001 2025-07-27,20:16:18.000,208,11070269,123165,0,1753647377,13829.489777799994,-45.52828679999948,53066.07022176 2025-07-27,20:16:19.000,208,11070311,123365,0,1753647378,13829.55714089999,-45.5071394100014,53066.00733768001 2025-07-27,20:16:20.000,208,11070344,123365,0,1753647379,13829.611031379995,-45.57763071000227,53066.0143248 2025-07-27,20:16:21.000,208,11070336,123525,0,1753647380,13829.60429507,-45.56353244999627,53066.00733768001 2025-07-27,20:16:22.000,208,11070293,123005,0,1753647381,13829.63797661999,-45.58467984000163,53066.02131192 2025-07-27,20:16:23.000,208,11070320,123365,0,1753647382,13829.624504,-45.58467984000163,53066.00733768001 2025-07-27,20:16:24.000,208,11070282,123365,0,1753647383,13829.60429507,-45.58467984000163,53065.97240208 2025-07-27,20:16:25.000,208,11070339,123605,0,1753647384,13829.611031379995,-45.56353244999627,53065.90253088 2025-07-27,20:16:26.000,208,11070275,123365,0,1753647385,13829.68513079,-45.52123767000012,53065.937466480005 2025-07-27,20:16:27.000,208,11070339,123325,0,1753647386,13829.70533972,-45.47894288999669,53065.888556640006 2025-07-27,20:16:28.000,208,11070341,123245,0,1753647387,13829.72554865,-45.46484462999797,53065.90253088 2025-07-27,20:16:29.000,208,11070328,123125,0,1753647388,13829.72554865,-45.44369723999989,53065.88156952001 2025-07-27,20:16:30.000,208,11070361,123445,0,1753647389,13829.712076029995,-45.38730419999774,53065.89554376 2025-07-27,20:16:31.000,208,11070280,123485,0,1753647390,13829.752493889995,-45.30976376999752,53065.867595280004 2025-07-27,20:16:32.000,208,11070306,123925,0,1753647391,13829.833329609995,-45.24632159999601,53065.888556640006 2025-07-27,20:16:33.000,208,11070327,123685,0,1753647392,13829.8265933,-45.23927246999665,53065.818685440005 2025-07-27,20:16:34.000,208,11070292,123525,0,1753647393,13829.84680223,-45.21812507999857,53065.8745824 2025-07-27,20:16:35.000,208,11070319,123565,0,1753647394,13829.853538539995,-45.17583029999514,53065.8745824 2025-07-27,20:16:36.000,208,11070335,123525,0,1753647395,13829.80638437,-45.147633779997705,53065.92349224 2025-07-27,20:16:37.000,208,11070284,123805,0,1753647396,13829.813120679995,-45.154682909997064,53065.888556640006 2025-07-27,20:16:38.000,208,11070287,123365,0,1753647397,13829.732284959995,-45.196977690000494,53065.88156952001 2025-07-27,20:16:39.000,208,11070306,123565,0,1753647398,13829.69860340999,-45.182879430001776,53065.8745824 2025-07-27,20:16:40.000,208,11070316,123405,0,1753647399,13829.66492186,-45.182879430001776,53065.8745824 2025-07-27,20:16:41.000,208,11070332,123485,0,1753647400,13829.59755875999,-45.182879430001776,53065.84663392 2025-07-27,20:16:42.000,208,11070305,123405,0,1753647401,13829.550404589994,-45.28156725000008,53065.85362104 2025-07-27,20:16:43.000,208,11070333,123165,0,1753647402,13829.456096249989,-45.2956655099988,53065.867595280004 2025-07-27,20:16:44.000,208,11070307,123165,0,1753647403,13829.388733149994,-45.38730419999774,53065.92349224 2025-07-27,20:16:45.000,208,11070374,123205,0,1753647404,13829.314633739988,-45.373205939999025,53065.92349224 2025-07-27,20:16:46.000,208,11070241,123285,0,1753647405,13829.240534329998,-45.47894288999669,53065.89554376 2025-07-27,20:16:47.000,208,11070259,123125,0,1753647406,13829.213589089988,-45.5071394100014,53065.83265968001 2025-07-27,20:16:48.000,208,11070297,123365,0,1753647407,13829.152962300002,-45.57058157999563,53065.83265968001 2025-07-27,20:16:49.000,208,11070305,123365,0,1753647408,13829.065390269992,-45.63402374999714,53065.818685440005 2025-07-27,20:16:50.000,208,11070294,123125,0,1753647409,13829.031708720002,-45.69746591999865,53065.818685440005 2025-07-27,20:16:51.000,208,11070344,123365,0,1753647410,13828.971081930002,-45.725662439996086,53065.76278848001 2025-07-27,20:16:52.000,208,11070337,123245,0,1753647411,13828.971081930002,-45.782055479998235,53065.77676272 2025-07-27,20:16:53.000,208,11070296,123365,0,1753647412,13828.944136689992,-45.831399390001025,53065.74881424 2025-07-27,20:16:54.000,208,11070343,123245,0,1753647413,13828.896982519997,-45.89484155999526,53065.73484 2025-07-27,20:16:55.000,208,11070262,123285,0,1753647414,13828.991290860002,-45.91598895000061,53065.74881424 2025-07-27,20:16:56.000,208,11070289,123085,0,1753647415,13828.950873000002,-45.91598895000061,53065.68593016 2025-07-27,20:16:57.000,208,11070292,123325,0,1753647416,13828.937400379997,-45.951234599997406,53065.68593016 2025-07-27,20:16:58.000,208,11070320,123205,0,1753647417,13828.991290860002,-45.97943112000212,53065.61605896 2025-07-27,20:16:59.000,208,11070346,123365,0,1753647418,13829.031708720002,-45.965332859996124,53065.650994560005 2025-07-27,20:17:00.000,208,11070341,123365,0,1753647419,13829.072126580002,-46.007627639999555,53065.59509760001 2025-07-27,20:17:01.000,208,11070300,123285,0,1753647420,13829.058653959997,-46.04992241999571,53065.56714912 2025-07-27,20:17:02.000,208,11070268,123285,0,1753647421,13829.092335510002,-46.056971550002345,53065.51125216 2025-07-27,20:17:03.000,208,11070288,123245,0,1753647422,13829.085599199992,-46.07106981000106,53065.50426504001 2025-07-27,20:17:04.000,208,11070311,123365,0,1753647423,13829.099071819997,-46.14156111000193,53065.50426504001 2025-07-27,20:17:05.000,208,11070316,123165,0,1753647424,13829.126017059993,-46.127462849995936,53065.51125216 2025-07-27,20:17:06.000,208,11070320,123445,0,1753647425,13829.105808129993,-46.183855889998085,53065.45535520001 2025-07-27,20:17:07.000,208,11070308,123365,0,1753647426,13829.146225989993,-46.28254370999639,53065.47631656001 2025-07-27,20:17:08.000,208,11070356,123245,0,1753647427,13829.159698609998,-46.25434718999895,53065.46932944 2025-07-27,20:17:09.000,208,11070297,123125,0,1753647428,13829.146225989993,-46.29664196999511,53065.44836808 2025-07-27,20:17:10.000,208,11070330,123445,0,1753647429,13829.139489679997,-46.367133269995975,53065.39945824 2025-07-27,20:17:11.000,208,11070279,123005,0,1753647430,13829.132753370002,-46.374182399995334,53065.37849688001 2025-07-27,20:17:12.000,208,11070251,123245,0,1753647431,13829.159698609998,-46.423526309998124,53065.35753552001 2025-07-27,20:17:13.000,208,11070346,123525,0,1753647432,13829.193380160003,-46.49401760999899,53065.32958704001 2025-07-27,20:17:14.000,208,11070261,123285,0,1753647433,13829.179907539998,-46.50106673999835,53065.34356128 2025-07-27,20:17:15.000,208,11070296,123365,0,1753647434,13829.233798019988,-46.54336152000178,53065.42740672001 2025-07-27,20:17:16.000,208,11070288,123325,0,1753647435,13829.307897429993,-46.585656299997936,53065.32958704001 2025-07-27,20:17:17.000,208,11070313,123005,0,1753647436,13829.381996839998,-46.56450890999986,53065.25272872 2025-07-27,20:17:18.000,208,11070278,123365,0,1753647437,13829.442623629999,-46.54336152000178,53065.32259992 2025-07-27,20:17:19.000,208,11070279,123245,0,1753647438,13829.51672303999,-46.592705429997295,53065.29465144 2025-07-27,20:17:20.000,208,11070270,123525,0,1753647439,13829.611031379995,-46.599754559996654,53065.29465144 2025-07-27,20:17:21.000,208,11070320,123205,0,1753647440,13829.67839447999,-46.61385281999537,53065.266702960005 2025-07-27,20:17:22.000,208,11070307,123085,0,1753647441,13829.80638437,-46.592705429997295,53065.25272872 2025-07-27,20:17:23.000,208,11070340,123405,0,1753647442,13829.84680223,-46.57155803999922,53065.20381888 2025-07-27,20:17:24.000,208,11070305,123405,0,1753647443,13829.914165329996,-46.56450890999986,53065.18984464001 2025-07-27,20:17:25.000,208,11070332,123085,0,1753647444,13829.98826474,-46.599754559996654,53065.22478024 2025-07-27,20:17:26.000,208,11070353,123405,0,1753647445,13830.055627839996,-46.585656299997936,53065.18984464001 2025-07-27,20:17:27.000,208,11070308,123245,0,1753647446,13830.102782009992,-46.57860716999858,53065.18285752 2025-07-27,20:17:28.000,208,11070276,123165,0,1753647447,13830.224035589992,-46.5574597800005,53065.1758704 2025-07-27,20:17:29.000,208,11070294,123045,0,1753647448,13830.284662379992,-46.536312389995146,53065.147921920005 2025-07-27,20:17:30.000,208,11070305,123205,0,1753647449,13830.405915959993,-46.49401760999899,53065.15490904 2025-07-27,20:17:31.000,208,11070306,123245,0,1753647450,13830.466542749993,-46.48696847999963,53065.16189616001 2025-07-27,20:17:32.000,208,11070283,123605,0,1753647451,13830.614741569989,-46.48696847999963,53065.16189616001 2025-07-27,20:17:33.000,208,11070292,123325,0,1753647452,13830.742731459999,-46.47991935000027,53065.13394768 2025-07-27,20:17:34.000,208,11070324,123445,0,1753647453,13830.850512419995,-46.472870220000914,53065.147921920005 2025-07-27,20:17:35.000,208,11070294,123805,0,1753647454,13830.93808444999,-46.423526309998124,53065.147921920005 2025-07-27,20:17:36.000,208,11070315,123645,0,1753647455,13831.012183859995,-46.43057543999748,53065.11997344001 2025-07-27,20:17:37.000,208,11070334,123525,0,1753647456,13831.052601719995,-46.374182399995334,53065.147921920005 2025-07-27,20:17:38.000,208,11070345,123844,0,1753647457,13831.14691006,-46.33188761999918,53065.1758704 2025-07-27,20:17:39.000,208,11070343,123445,0,1753647458,13831.214273159996,-46.27549457999703,53065.22478024 2025-07-27,20:17:40.000,208,11070289,123645,0,1753647459,13831.281636259992,-46.226150670001516,53065.23176736 2025-07-27,20:17:41.000,208,11070323,123565,0,1753647460,13831.342263049992,-46.20500327999616,53065.18984464001 2025-07-27,20:17:42.000,208,11070268,123685,0,1753647461,13831.470252940002,-46.12041371999658,53065.22478024 2025-07-27,20:17:43.000,208,11070294,123685,0,1753647462,13831.524143419992,-46.08516806999978,53065.22478024 2025-07-27,20:17:44.000,208,11070278,123605,0,1753647463,13831.564561279993,-46.07811894000042,53065.22478024 2025-07-27,20:17:45.000,208,11070328,123525,0,1753647464,13831.564561279993,-46.03582415999699,53065.2806772 2025-07-27,20:17:46.000,208,11070364,123365,0,1753647465,13831.631924380003,-45.97943112000212,53065.21080600001 2025-07-27,20:17:47.000,208,11070296,123325,0,1753647466,13831.679078549998,-45.951234599997406,53065.2806772 2025-07-27,20:17:48.000,208,11070247,123565,0,1753647467,13831.766650579993,-45.91598895000061,53065.266702960005 2025-07-27,20:17:49.000,208,11070306,123365,0,1753647468,13831.773386889989,-45.88074329999654,53065.28766432001 2025-07-27,20:17:50.000,208,11070300,123245,0,1753647469,13831.820541059999,-45.85959590999846,53065.22478024 2025-07-27,20:17:51.000,208,11070286,123085,0,1753647470,13831.881167849999,-45.87369416999718,53065.25272872 2025-07-27,20:17:52.000,208,11070319,123165,0,1753647471,13831.97547618999,-45.824350260001665,53065.2806772 2025-07-27,20:17:53.000,208,11070321,123405,0,1753647472,13832.02263036,-45.80320286999631,53065.315612800005 2025-07-27,20:17:54.000,208,11070298,123285,0,1753647473,13832.13714762999,-45.74680983000144,53065.32958704001 2025-07-27,20:17:55.000,208,11070313,123485,0,1753647474,13832.20451073,-45.76090809000016,53065.2806772 2025-07-27,20:17:56.000,208,11070330,123085,0,1753647475,13832.292082759996,-45.65517113999522,53065.30862568001 2025-07-27,20:17:57.000,208,11070288,123445,0,1753647476,13832.36618217,-45.64812200999586,53065.2806772 2025-07-27,20:17:58.000,208,11070257,123325,0,1753647477,13832.460490509991,-45.61287635999906,53065.25971584001 2025-07-27,20:17:59.000,208,11070287,123405,0,1753647478,13832.514380989996,-45.542385059998196,53065.2806772 2025-07-27,20:18:00.000,208,11070290,123405,0,1753647479,13832.615425639997,-45.52123767000012,53065.28766432001 2025-07-27,20:18:01.000,208,11070312,123485,0,1753647480,13832.662579809992,-45.43664811000053,53065.2457416 2025-07-27,20:18:02.000,208,11070350,123325,0,1753647481,13832.709733980002,-45.44369723999989,53065.34356128 2025-07-27,20:18:03.000,208,11070336,123445,0,1753647482,13832.817514939998,-45.373205939999025,53065.32259992 2025-07-27,20:18:04.000,208,11070287,123605,0,1753647483,13832.871405419988,-45.330911159995594,53065.35753552001 2025-07-27,20:18:05.000,208,11070311,123445,0,1753647484,13832.945504829993,-45.28156725000008,53065.33657416001 2025-07-27,20:18:06.000,208,11070293,123565,0,1753647485,13833.033076859989,-45.25337072999537,53065.3505484 2025-07-27,20:18:07.000,208,11070298,123525,0,1753647486,13833.11391257999,-45.22517420999793,53065.40644536001 2025-07-27,20:18:08.000,208,11070353,123605,0,1753647487,13833.167803059994,-45.21812507999857,53065.40644536001 2025-07-27,20:18:09.000,208,11070303,123445,0,1753647488,13833.23516615999,-45.196977690000494,53065.37150976 2025-07-27,20:18:10.000,208,11070301,123645,0,1753647489,13833.28232033,-45.182879430001776,53065.41343248 2025-07-27,20:18:11.000,208,11070334,123565,0,1753647490,13833.34294712,-45.11943726000027,53065.46932944 2025-07-27,20:18:12.000,208,11070328,123605,0,1753647491,13833.35641973999,-45.09828987000219,53065.49727792001 2025-07-27,20:18:13.000,208,11070291,123844,0,1753647492,13833.390101289995,-45.09828987000219,53065.52522640001 2025-07-27,20:18:14.000,208,11070305,123365,0,1753647493,13833.43725545999,-45.10533900000155,53065.553174880006 2025-07-27,20:18:15.000,208,11070302,123765,0,1753647494,13833.450728079995,-45.07714247999684,53065.532213520004 2025-07-27,20:18:16.000,208,11070316,123565,0,1753647495,13833.470937009995,-45.0489459599994,53065.560162 2025-07-27,20:18:17.000,208,11070349,123485,0,1753647496,13833.511354869996,-45.01370030999533,53065.58112336 2025-07-27,20:18:18.000,208,11070326,123565,0,1753647497,13833.53830010999,-44.9361598799951,53065.6300332 2025-07-27,20:18:19.000,208,11070305,123725,0,1753647498,13833.578717969991,-44.907963359997666,53065.63702032 2025-07-27,20:18:20.000,208,11070336,123405,0,1753647499,13833.571981659996,-44.922061619996384,53065.699904400004 2025-07-27,20:18:21.000,208,11070365,124005,0,1753647500,13833.55850903999,-44.86566858000151,53065.720865760006 2025-07-27,20:18:22.000,208,11070305,123485,0,1753647501,13833.598926899991,-44.87976684000023,53065.74881424 2025-07-27,20:18:23.000,208,11070262,123645,0,1753647502,13833.55850903999,-44.8374720599968,53065.74881424 2025-07-27,20:18:24.000,208,11070289,123565,0,1753647503,13833.598926899991,-44.788128150001285,53065.78374984 2025-07-27,20:18:25.000,208,11070330,123405,0,1753647504,13833.56524535,-44.781079020001926,53065.72785288 2025-07-27,20:18:26.000,208,11070352,123765,0,1753647505,13833.56524535,-44.738784239998495,53065.79073696001 2025-07-27,20:18:27.000,208,11070314,123844,0,1753647506,13833.592190589996,-44.69648946000234,53065.79073696001 2025-07-27,20:18:28.000,208,11070290,123645,0,1753647507,13833.56524535,-44.71763685000042,53065.81169832001 2025-07-27,20:18:29.000,208,11070314,123805,0,1753647508,13833.54503642,-44.67534206999699,53065.83265968001 2025-07-27,20:18:30.000,208,11070316,123645,0,1753647509,13833.511354869996,-44.682391199996346,53065.888556640006 2025-07-27,20:18:31.000,208,11070380,123685,0,1753647510,13833.470937009995,-44.65419467999891,53065.99336344 2025-07-27,20:18:32.000,208,11070275,123805,0,1753647511,13833.470937009995,-44.67534206999699,53065.95144072 2025-07-27,20:18:33.000,208,11070299,123844,0,1753647512,13833.41704652999,-44.61189989999548,53065.97240208 2025-07-27,20:18:34.000,208,11070321,123925,0,1753647513,13833.410310219995,-44.59780163999676,53065.96541496 2025-07-27,20:18:35.000,208,11070293,123805,0,1753647514,13833.39683759999,-44.53435946999525,53065.95144072 2025-07-27,20:18:36.000,208,11070300,123844,0,1753647515,13833.41704652999,-44.548457730001246,53065.97938920001 2025-07-27,20:18:37.000,208,11070337,123725,0,1753647516,13833.390101289995,-44.513212079997174,53065.96541496 2025-07-27,20:18:38.000,208,11070324,123765,0,1753647517,13833.33621080999,-44.48501555999974,53065.99336344 2025-07-27,20:18:39.000,208,11070328,123925,0,1753647518,13833.36315605,-44.4568190400023,53065.986376320005 2025-07-27,20:18:40.000,208,11070308,123965,0,1753647519,13833.36315605,-44.4568190400023,53066.035286160004 2025-07-27,20:18:41.000,208,11070289,124045,0,1753647520,13833.33621080999,-44.41452425999887,53065.99336344 2025-07-27,20:18:42.000,208,11070334,123765,0,1753647521,13833.35641973999,-44.42862251999759,53066.0143248 2025-07-27,20:18:43.000,208,11070327,123645,0,1753647522,13833.30252926,-44.42862251999759,53066.056247520006 2025-07-27,20:18:44.000,208,11070278,123725,0,1753647523,13833.289056639995,-44.386327740001434,53066.07022176 2025-07-27,20:18:45.000,208,11070300,124565,0,1753647524,13833.228429849994,-44.449769909995666,53066.07720888001 2025-07-27,20:18:46.000,208,11070308,124365,0,1753647525,13833.208220919994,-44.41452425999887,53066.09817024001 2025-07-27,20:18:47.000,208,11070312,124405,0,1753647526,13833.188011989994,-44.41452425999887,53066.02131192 2025-07-27,20:18:48.000,208,11070268,124285,0,1753647527,13833.208220919994,-44.43567164999695,53066.09817024001 2025-07-27,20:18:49.000,208,11070273,124325,0,1753647528,13833.20148461,-44.47091730000102,53066.09817024001 2025-07-27,20:18:50.000,208,11070341,124685,0,1753647529,13833.140857819999,-44.47796643000038,53066.11214448 2025-07-27,20:18:51.000,208,11070267,124445,0,1753647530,13833.147594129994,-44.47796643000038,53066.12611872001 2025-07-27,20:18:52.000,208,11070282,124325,0,1753647531,13833.13412150999,-44.4920646899991,53066.13310584 2025-07-27,20:18:53.000,208,11070277,124445,0,1753647532,13833.093703649989,-44.506162949997815,53066.18201568 2025-07-27,20:18:54.000,208,11070291,124485,0,1753647533,13833.060022099999,-44.548457730001246,53066.18201568 2025-07-27,20:18:55.000,208,11070330,124365,0,1753647534,13832.958977449998,-44.54140860000189,53066.202977040004 2025-07-27,20:18:56.000,208,11070313,124165,0,1753647535,13832.945504829993,-44.555506860000605,53066.17502856001 2025-07-27,20:18:57.000,208,11070296,124125,0,1753647536,13832.925295899993,-44.5907525099974,53066.19598992001 2025-07-27,20:18:58.000,208,11070312,124325,0,1753647537,13832.891614349988,-44.61189989999548,53066.21695128001 2025-07-27,20:18:59.000,208,11070301,124045,0,1753647538,13832.830987560003,-44.60485076999612,53066.21695128001 2025-07-27,20:19:00.000,208,11070296,124045,0,1753647539,13832.817514939998,-44.66124380999827,53066.17502856001 2025-07-27,20:19:01.000,208,11070318,124365,0,1753647540,13832.790569700002,-44.67534206999699,53066.24489976001 2025-07-27,20:19:02.000,208,11070315,124245,0,1753647541,13832.763624459993,-44.682391199996346,53066.23791264 2025-07-27,20:19:03.000,208,11070306,124525,0,1753647542,13832.743415529992,-44.66124380999827,53066.223938400006 2025-07-27,20:19:04.000,208,11070323,124325,0,1753647543,13832.676052429997,-44.7035385900017,53066.21695128001 2025-07-27,20:19:05.000,208,11070317,124285,0,1753647544,13832.662579809992,-44.67534206999699,53066.258874 2025-07-27,20:19:06.000,208,11070330,124125,0,1753647545,13832.642370879992,-44.682391199996346,53066.23791264 2025-07-27,20:19:07.000,208,11070311,124285,0,1753647546,13832.601953019992,-44.71058772000106,53066.28682248 2025-07-27,20:19:08.000,208,11070313,124405,0,1753647547,13832.548062540001,-44.77402988999529,53066.27983536 2025-07-27,20:19:09.000,208,11070312,124365,0,1753647548,13832.534589919997,-44.745833369997854,53066.223938400006 2025-07-27,20:19:10.000,208,11070308,124285,0,1753647549,13832.541326229992,-44.75993162999657,53066.23791264 2025-07-27,20:19:11.000,208,11070325,124325,0,1753647550,13832.514380989996,-44.77402988999529,53066.258874 2025-07-27,20:19:12.000,208,11070366,124405,0,1753647551,13832.494172059996,-44.82337379999808,53066.30079672 2025-07-27,20:19:13.000,208,11070304,124085,0,1753647552,13832.500908369992,-44.81632466999872,53066.21695128001 2025-07-27,20:19:14.000,208,11070311,124605,0,1753647553,13832.467226820001,-44.88681596999959,53066.258874 2025-07-27,20:19:15.000,208,11070296,124085,0,1753647554,13832.473963129996,-44.88681596999959,53066.33573232001 2025-07-27,20:19:16.000,208,11070282,124085,0,1753647555,13832.453754199996,-44.915012489997025,53066.28682248 2025-07-27,20:19:17.000,208,11070300,124125,0,1753647556,13832.480699439991,-44.957307270000456,53066.30778384 2025-07-27,20:19:18.000,208,11070285,124165,0,1753647557,13832.514380989996,-44.9502581400011,53066.370667920004 2025-07-27,20:19:19.000,208,11070295,124205,0,1753647558,13832.494172059996,-44.957307270000456,53066.321758080005 2025-07-27,20:19:20.000,208,11070296,124285,0,1753647559,13832.487435750001,-45.01370030999533,53066.38464216001 2025-07-27,20:19:21.000,208,11070328,124245,0,1753647560,13832.514380989996,-44.99960204999661,53066.36368080001 2025-07-27,20:19:22.000,208,11070362,124125,0,1753647561,13832.494172059996,-45.020749440001964,53066.34271944001 2025-07-27,20:19:23.000,208,11070276,124165,0,1753647562,13832.473963129996,-45.05599508999876,53066.30778384 2025-07-27,20:19:24.000,208,11070284,124325,0,1753647563,13832.514380989996,-45.10533900000155,53066.40560352 2025-07-27,20:19:25.000,208,11070307,124205,0,1753647564,13832.507644680001,-45.140584649998345,53066.34970656 2025-07-27,20:19:26.000,208,11070332,124005,0,1753647565,13832.521117299992,-45.196977690000494,53066.370667920004 2025-07-27,20:19:27.000,208,11070294,123965,0,1753647566,13832.561535159992,-45.23222333999729,53066.33573232001 2025-07-27,20:19:28.000,208,11070249,124085,0,1753647567,13832.554798849997,-45.27451812000072,53066.3287452 2025-07-27,20:19:29.000,208,11070282,124125,0,1753647568,13832.575007779997,-45.33796029000223,53066.321758080005 2025-07-27,20:19:30.000,208,11070249,124245,0,1753647569,13832.601953019992,-45.35910768000031,53066.3287452 2025-07-27,20:19:31.000,208,11070306,124245,0,1753647570,13832.581744089992,-45.40140245999646,53066.31477096001 2025-07-27,20:19:32.000,208,11070289,124125,0,1753647571,13832.642370879992,-45.41550071999518,53066.41957776 2025-07-27,20:19:33.000,208,11070263,124165,0,1753647572,13832.689525050002,-45.44369723999989,53066.391629280006 2025-07-27,20:19:34.000,208,11070286,123925,0,1753647573,13832.723206599992,-45.5071394100014,53066.40560352 2025-07-27,20:19:35.000,208,11070267,124205,0,1753647574,13832.824251249993,-45.493041149995406,53066.321758080005 2025-07-27,20:19:36.000,208,11070337,124365,0,1753647575,13832.905086969993,-45.56353244999627,53066.34970656 2025-07-27,20:19:37.000,208,11070268,124165,0,1753647576,13832.979186379998,-45.58467984000163,53066.370667920004 2025-07-27,20:19:38.000,208,11070285,124205,0,1753647577,13833.026340549994,-45.56353244999627,53066.30778384 2025-07-27,20:19:39.000,208,11070282,123965,0,1753647578,13833.093703649989,-45.57763071000227,53066.34271944001 2025-07-27,20:19:40.000,208,11070317,123965,0,1753647579,13833.181275679999,-45.598778100000345,53066.28682248 2025-07-27,20:19:41.000,208,11070290,124005,0,1753647580,13833.228429849994,-45.61287635999906,53066.31477096001 2025-07-27,20:19:42.000,208,11070296,124045,0,1753647581,13833.35641973999,-45.605827229999704,53066.3287452 2025-07-27,20:19:43.000,208,11070273,123925,0,1753647582,13833.44399177,-45.62697461999778,53066.33573232001 2025-07-27,20:19:44.000,208,11070267,124005,0,1753647583,13833.56524535,-45.61287635999906,53066.370667920004 2025-07-27,20:19:45.000,208,11070263,124245,0,1753647584,13833.659553689991,-45.58467984000163,53066.35669368 2025-07-27,20:19:46.000,208,11070289,124005,0,1753647585,13833.733653099996,-45.63402374999714,53066.391629280006 2025-07-27,20:19:47.000,208,11070349,124005,0,1753647586,13833.841434059992,-45.591728970000986,53066.34970656 2025-07-27,20:19:48.000,208,11070309,124325,0,1753647587,13833.895324539997,-45.57763071000227,53066.34970656 2025-07-27,20:19:49.000,208,11070340,124005,0,1753647588,13834.050259670003,-45.57763071000227,53066.37765504 2025-07-27,20:19:50.000,208,11070331,124085,0,1753647589,13834.117622769998,-45.58467984000163,53066.45451336 2025-07-27,20:19:51.000,208,11070279,124325,0,1753647590,13834.225403729994,-45.556483319996914,53066.40560352 2025-07-27,20:19:52.000,208,11070300,124325,0,1753647591,13834.360129929999,-45.556483319996914,53066.38464216001 2025-07-27,20:19:53.000,208,11070331,124125,0,1753647592,13834.447701959994,-45.50009028000204,53066.46150048001 2025-07-27,20:19:54.000,208,11070336,124525,0,1753647593,13834.548746609995,-45.52123767000012,53066.47547472 2025-07-27,20:19:55.000,208,11070299,124445,0,1753647594,13834.66326388,-45.52123767000012,53066.48246184001 2025-07-27,20:19:56.000,208,11070319,124485,0,1753647595,13834.75757221999,-45.50009028000204,53066.49643608 2025-07-27,20:19:57.000,208,11070350,124485,0,1753647596,13834.885562110001,-45.46484462999797,53066.46150048001 2025-07-27,20:19:58.000,208,11070273,124485,0,1753647597,13834.986606760001,-45.542385059998196,53066.4684876 2025-07-27,20:19:59.000,208,11070278,124165,0,1753647598,13835.161750819992,-45.47894288999669,53066.51041032001 2025-07-27,20:20:00.000,208,11070289,124645,0,1753647599,13835.269531780003,-45.47189375999733,53066.538358800004 2025-07-27,20:20:01.000,208,11070276,124565,0,1753647600,13835.404257979993,-45.493041149995406,53066.5732944 2025-07-27,20:20:02.000,208,11070341,124685,0,1753647601,13835.525511559994,-45.51418854000076,53066.61521712 2025-07-27,20:20:03.000,208,11070317,124085,0,1753647602,13835.626556209994,-45.50009028000204,53066.52438456 2025-07-27,20:20:04.000,208,11070338,124205,0,1753647603,13835.747809789995,-45.5071394100014,53066.67111408001 2025-07-27,20:20:05.000,208,11070289,124285,0,1753647604,13835.87579967999,-45.53533592999884,53066.62220424 2025-07-27,20:20:06.000,208,11070261,124045,0,1753647605,13835.98358064,-45.542385059998196,53066.65015272001 2025-07-27,20:20:07.000,208,11070311,124365,0,1753647606,13836.0239985,-45.57058157999563,53066.63617848 2025-07-27,20:20:08.000,208,11070302,124165,0,1753647607,13836.084625290001,-45.61287635999906,53066.67111408001 2025-07-27,20:20:09.000,208,11070310,124565,0,1753647608,13836.145252080001,-45.598778100000345,53066.7130368 2025-07-27,20:20:10.000,208,11070326,124325,0,1753647609,13836.273241969997,-45.57763071000227,53066.69207544 2025-07-27,20:20:11.000,208,11070325,124325,0,1753647610,13836.354077689997,-45.62697461999778,53066.67111408001 2025-07-27,20:20:12.000,208,11070277,124605,0,1753647611,13836.394495549997,-45.63402374999714,53066.69207544 2025-07-27,20:20:13.000,208,11070330,124365,0,1753647612,13836.468594960003,-45.64812200999586,53066.706049680004 2025-07-27,20:20:14.000,208,11070282,124565,0,1753647613,13836.603321159993,-45.64812200999586,53066.76194664 2025-07-27,20:20:15.000,208,11070341,124485,0,1753647614,13836.684156879994,-45.65517113999522,53066.74098528 2025-07-27,20:20:16.000,208,11070306,124205,0,1753647615,13836.778465219999,-45.62697461999778,53066.775920880005 2025-07-27,20:20:17.000,208,11070321,124485,0,1753647616,13836.89298248999,-45.63402374999714,53066.81784360001 2025-07-27,20:20:18.000,208,11070332,124325,0,1753647617,13837.00076345,-45.6410728799965,53066.824830720005 2025-07-27,20:20:19.000,208,11070348,124245,0,1753647618,13837.09507178999,-45.62697461999778,53066.84579208001 2025-07-27,20:20:20.000,208,11070278,124165,0,1753647619,13837.24327061,-45.591728970000986,53066.873740560004 2025-07-27,20:20:21.000,208,11070291,124165,0,1753647620,13837.317370019991,-45.6410728799965,53066.86675344001 2025-07-27,20:20:22.000,208,11070228,124525,0,1753647621,13837.438623599992,-45.598778100000345,53066.90168904 2025-07-27,20:20:23.000,208,11070329,124365,0,1753647622,13837.505986700002,-45.62697461999778,53066.91566328001 2025-07-27,20:20:24.000,208,11070341,124365,0,1753647623,13837.620503969993,-45.62697461999778,53066.96457312001 2025-07-27,20:20:25.000,208,11070315,124125,0,1753647624,13837.768702789988,-45.66222027000185,53066.95059888 2025-07-27,20:20:26.000,208,11070344,124245,0,1753647625,13837.822593269993,-45.68336765999993,53066.91566328001 2025-07-27,20:20:27.000,208,11070304,124125,0,1753647626,13837.97079208999,-45.66926940000121,53066.95059888 2025-07-27,20:20:28.000,208,11070291,124045,0,1753647627,13838.05836412,-45.66222027000185,53067.00649584001 2025-07-27,20:20:29.000,208,11070262,124165,0,1753647628,13838.22003556,-45.63402374999714,53067.01348296001 2025-07-27,20:20:30.000,208,11070346,124485,0,1753647629,13838.34128914,-45.6410728799965,53067.041431440004 2025-07-27,20:20:31.000,208,11070317,124285,0,1753647630,13838.469279029996,-45.62697461999778,53067.01348296001 2025-07-27,20:20:32.000,208,11070321,124205,0,1753647631,13838.624214160001,-45.58467984000163,53067.03444432001 2025-07-27,20:20:33.000,208,11070308,124205,0,1753647632,13838.745467740002,-45.58467984000163,53067.08335416001 2025-07-27,20:20:34.000,208,11070283,124325,0,1753647633,13838.920611799993,-45.556483319996914,53067.11828976 2025-07-27,20:20:35.000,208,11070314,124325,0,1753647634,13839.028392759988,-45.53533592999884,53067.18117384001 2025-07-27,20:20:36.000,208,11070285,123965,0,1753647635,13839.203536819994,-45.50009028000204,53067.21610944 2025-07-27,20:20:37.000,208,11070292,124325,0,1753647636,13839.33152670999,-45.44369723999989,53067.21610944 2025-07-27,20:20:38.000,208,11070286,123965,0,1753647637,13839.486461839995,-45.422549850001815,53067.209122320004 2025-07-27,20:20:39.000,208,11070303,124325,0,1753647638,13839.675078519991,-45.3943533299971,53067.278993520005 2025-07-27,20:20:40.000,208,11070333,124085,0,1753647639,13839.803068410001,-45.323862029996235,53067.28598064 2025-07-27,20:20:41.000,208,11070285,124325,0,1753647640,13839.910849369997,-45.33796029000223,53067.341877599996 2025-07-27,20:20:42.000,208,11070317,123844,0,1753647641,13840.011894019997,-45.26746899000136,53067.35585184 2025-07-27,20:20:43.000,208,11070273,124045,0,1753647642,13840.139883909993,-45.25337072999537,53067.39078744001 2025-07-27,20:20:44.000,208,11070329,124005,0,1753647643,13840.234192249998,-45.182879430001776,53067.39078744001 2025-07-27,20:20:45.000,208,11070329,123765,0,1753647644,13840.335236899999,-45.17583029999514,53067.41873592001 2025-07-27,20:20:46.000,208,11070327,123805,0,1753647645,13840.382391069994,-45.16173203999642,53067.45367152 2025-07-27,20:20:47.000,208,11070278,124085,0,1753647646,13840.483435719994,-45.147633779997705,53067.52354272 2025-07-27,20:20:48.000,208,11070271,124005,0,1753647647,13840.503644649994,-45.133535519998986,53067.52354272 2025-07-27,20:20:49.000,208,11070268,124005,0,1753647648,13840.59121667999,-45.147633779997705,53067.5514912 2025-07-27,20:20:50.000,208,11070268,123765,0,1753647649,13840.67878871,-45.10533900000155,53067.60040104 2025-07-27,20:20:51.000,208,11070313,123885,0,1753647650,13840.69899764,-45.147633779997705,53067.69822072 2025-07-27,20:20:52.000,208,11070261,123805,0,1753647651,13840.75962443,-45.11238813000091,53067.76809192 2025-07-27,20:20:53.000,208,11070311,123965,0,1753647652,13840.79330597999,-45.091240739995555,53067.80302752001 2025-07-27,20:20:54.000,208,11070294,123645,0,1753647653,13840.766360739995,-45.09828987000219,53067.830976000005 2025-07-27,20:20:55.000,208,11070280,123765,0,1753647654,13840.82025122,-45.12648638999963,53067.83796312 2025-07-27,20:20:56.000,208,11070287,123925,0,1753647655,13840.826987529996,-45.147633779997705,53067.89386008001 2025-07-27,20:20:57.000,208,11070323,123645,0,1753647656,13840.80004229,-45.133535519998986,53067.9357828 2025-07-27,20:20:58.000,208,11070287,123925,0,1753647657,13840.86066908,-45.12648638999963,53067.96373128 2025-07-27,20:20:59.000,208,11070313,123844,0,1753647658,13840.853932769991,-45.11943726000027,53067.96373128 2025-07-27,20:21:00.000,208,11070341,124285,0,1753647659,13840.914559559991,-45.10533900000155,53068.04058960001 2025-07-27,20:21:01.000,208,11070289,124285,0,1753647660,13840.954977419991,-45.07009334999748,53068.047576720004 2025-07-27,20:21:02.000,208,11070310,124365,0,1753647661,13840.954977419991,-45.084191609996196,53068.12443504 2025-07-27,20:21:03.000,208,11070298,124165,0,1753647662,13840.961713730001,-45.07714247999684,53068.12443504 2025-07-27,20:21:04.000,208,11070316,124325,0,1753647663,13841.029076829996,-45.02779857000132,53068.22924184001 2025-07-27,20:21:05.000,208,11070321,124125,0,1753647664,13841.062758380001,-45.05599508999876,53068.22225472 2025-07-27,20:21:06.000,208,11070309,124125,0,1753647665,13841.116648859992,-45.02779857000132,53068.26417744 2025-07-27,20:21:07.000,208,11070264,124205,0,1753647666,13841.150330409997,-45.03484770000068,53068.285138800005 2025-07-27,20:21:08.000,208,11070301,124085,0,1753647667,13841.197484579992,-45.06304421999812,53068.31308728 2025-07-27,20:21:09.000,208,11070284,123765,0,1753647668,13841.237902439992,-45.01370030999533,53068.32706152001 2025-07-27,20:21:10.000,208,11070274,124005,0,1753647669,13841.345683400003,-45.0489459599994,53068.3899456 2025-07-27,20:21:11.000,208,11070322,123805,0,1753647670,13841.413046499998,-45.04189683000004,53068.42488120001 2025-07-27,20:21:12.000,208,11070269,123844,0,1753647671,13841.500618529994,-45.04189683000004,53068.4598168 2025-07-27,20:21:13.000,208,11070328,123844,0,1753647672,13841.527563769989,-45.06304421999812,53068.3899456 2025-07-27,20:21:14.000,208,11070326,123925,0,1753647673,13841.541036389994,-45.05599508999876,53068.49475240001 2025-07-27,20:21:15.000,208,11070292,123965,0,1753647674,13841.588190559989,-45.091240739995555,53068.48776528 2025-07-27,20:21:16.000,208,11070334,123925,0,1753647675,13841.635344729999,-45.11943726000027,53068.501739520005 2025-07-27,20:21:17.000,208,11070302,123525,0,1753647676,13841.68923520999,-45.07009334999748,53068.571610720006 2025-07-27,20:21:18.000,208,11070281,123645,0,1753647677,13841.682498899994,-45.091240739995555,53068.61353344001 2025-07-27,20:21:19.000,208,11070250,124045,0,1753647678,13841.70944413999,-45.07714247999684,53068.57859784 2025-07-27,20:21:20.000,208,11070273,123925,0,1753647679,13841.79027985999,-45.07714247999684,53068.64148192001 2025-07-27,20:21:21.000,208,11070244,123844,0,1753647680,13841.83743403,-45.05599508999876,53068.683404639996 2025-07-27,20:21:22.000,208,11070366,124005,0,1753647681,13841.904797129995,-45.00665117999597,53068.718340240004 2025-07-27,20:21:23.000,208,11070300,123645,0,1753647682,13842.005841779996,-44.98550378999789,53068.75327584 2025-07-27,20:21:24.000,208,11070275,123645,0,1753647683,13842.05299594999,-44.9502581400011,53068.7742372 2025-07-27,20:21:25.000,208,11070353,123725,0,1753647684,13842.07994119,-44.957307270000456,53068.83013416001 2025-07-27,20:21:26.000,208,11070301,123645,0,1753647685,13842.093413809991,-44.9502581400011,53068.83013416001 2025-07-27,20:21:27.000,208,11070278,123765,0,1753647686,13842.127095359996,-44.90091422999831,53068.886031120004 2025-07-27,20:21:28.000,208,11070322,124005,0,1753647687,13842.113622739991,-44.92911074999574,53068.9139796 2025-07-27,20:21:29.000,208,11070321,123805,0,1753647688,13842.133831669991,-44.915012489997025,53069.03974776 2025-07-27,20:21:30.000,208,11070335,123725,0,1753647689,13842.07994119,-44.87271771000087,53069.04673488001 2025-07-27,20:21:31.000,208,11070268,123885,0,1753647690,13842.07994119,-44.86566858000151,53069.02577352001 2025-07-27,20:21:32.000,208,11070307,123965,0,1753647691,13842.07994119,-44.86566858000151,53069.09564472001 2025-07-27,20:21:33.000,208,11070295,123605,0,1753647692,13842.05299594999,-44.81632466999872,53069.11660608001 2025-07-27,20:21:34.000,208,11070301,123844,0,1753647693,13842.005841779996,-44.80927553999936,53069.10961896 2025-07-27,20:21:35.000,208,11070327,123645,0,1753647694,13841.99910547,-44.8374720599968,53069.172503040005 2025-07-27,20:21:36.000,208,11070319,123805,0,1753647695,13841.985632849995,-44.82337379999808,53069.19346440001 2025-07-27,20:21:37.000,208,11070332,123765,0,1753647696,13841.97216022999,-44.81632466999872,53069.24936136 2025-07-27,20:21:38.000,208,11070305,123565,0,1753647697,13841.97889654,-44.81632466999872,53069.23538712001 2025-07-27,20:21:39.000,208,11070297,123645,0,1753647698,13841.904797129995,-44.80222641,53069.291284080005 2025-07-27,20:21:40.000,208,11070271,123645,0,1753647699,13841.91153343999,-44.86566858000151,53069.33320680001 2025-07-27,20:21:41.000,208,11070375,123844,0,1753647700,13841.87111557999,-44.907963359997666,53069.28429696001 2025-07-27,20:21:42.000,208,11070326,123885,0,1753647701,13841.85090664999,-44.92911074999574,53069.40307800001 2025-07-27,20:21:43.000,208,11070331,124085,0,1753647702,13841.83069771999,-44.922061619996384,53069.41705224 2025-07-27,20:21:44.000,208,11070287,123844,0,1753647703,13841.83743403,-44.964356399999815,53069.410065120006 2025-07-27,20:21:45.000,208,11070263,124045,0,1753647704,13841.884588199995,-45.00665117999597,53069.43102648001 2025-07-27,20:21:46.000,208,11070291,124005,0,1753647705,13841.844170339995,-45.0489459599994,53069.41705224 2025-07-27,20:21:47.000,208,11070290,124125,0,1753647706,13841.89132450999,-45.04189683000004,53069.46596208 2025-07-27,20:21:48.000,208,11070318,123885,0,1753647707,13841.904797129995,-45.084191609996196,53069.46596208 2025-07-27,20:21:49.000,208,11070276,123725,0,1753647708,13841.91153343999,-45.12648638999963,53069.46596208 2025-07-27,20:21:50.000,208,11070266,124005,0,1753647709,13841.965423919995,-45.140584649998345,53069.507884800005 2025-07-27,20:21:51.000,208,11070284,123925,0,1753647710,13841.985632849995,-45.16173203999642,53069.521859039996 2025-07-27,20:21:52.000,208,11070297,123725,0,1753647711,13841.99236915999,-45.16173203999642,53069.521859039996 2025-07-27,20:21:53.000,208,11070256,124045,0,1753647712,13842.066468569996,-45.154682909997064,53069.50089768001 2025-07-27,20:21:54.000,208,11070343,123844,0,1753647713,13842.106886429996,-45.182879430001776,53069.5428204 2025-07-27,20:21:55.000,208,11070349,123965,0,1753647714,13842.154040599991,-45.16173203999642,53069.56378176 2025-07-27,20:21:56.000,208,11070331,123844,0,1753647715,13842.194458459991,-45.204026819999854,53069.58474312 2025-07-27,20:21:57.000,208,11070276,124085,0,1753647716,13842.201194770001,-45.196977690000494,53069.521859039996 2025-07-27,20:21:58.000,208,11070257,123925,0,1753647717,13842.214667389992,-45.21107594999921,53069.59871736001 2025-07-27,20:21:59.000,208,11070283,124165,0,1753647718,13842.167513219996,-45.21107594999921,53069.54980752001 2025-07-27,20:22:00.000,208,11070270,124325,0,1753647719,13842.234876319992,-45.22517420999793,53069.59871736001 2025-07-27,20:22:01.000,208,11070324,124125,0,1753647720,13842.228140009996,-45.24632159999601,53069.56378176 2025-07-27,20:22:02.000,208,11070317,124165,0,1753647721,13842.275294179992,-45.27451812000072,53069.626665840005 2025-07-27,20:22:03.000,208,11070249,124245,0,1753647722,13842.282030490001,-45.27451812000072,53069.626665840005 2025-07-27,20:22:04.000,208,11070307,124165,0,1753647723,13842.329184659997,-45.24632159999601,53069.60570448 2025-07-27,20:22:05.000,208,11070303,124245,0,1753647724,13842.329184659997,-45.316812899996876,53069.64762720001 2025-07-27,20:22:06.000,208,11070310,124325,0,1753647725,13842.315712039992,-45.316812899996876,53069.65461432 2025-07-27,20:22:07.000,208,11070330,124285,0,1753647726,13842.383075140002,-45.35205855000095,53069.6825628 2025-07-27,20:22:08.000,208,11070254,124325,0,1753647727,13842.436965619992,-45.38730419999774,53069.66858856001 2025-07-27,20:22:09.000,208,11070277,124765,0,1753647728,13842.450438239997,-45.40845158999582,53069.724485520004 2025-07-27,20:22:10.000,208,11070343,124605,0,1753647729,13842.423493000002,-45.38730419999774,53069.70352416 2025-07-27,20:22:11.000,208,11070307,124685,0,1753647730,13842.470647169997,-45.40140245999646,53069.69653704001 2025-07-27,20:22:12.000,208,11070281,124685,0,1753647731,13842.450438239997,-45.40845158999582,53069.75942112 2025-07-27,20:22:13.000,208,11070324,124485,0,1753647732,13842.463910860002,-45.422549850001815,53069.73147264 2025-07-27,20:22:14.000,208,11070271,124645,0,1753647733,13842.443701930002,-45.44369723999989,53069.78736960001 2025-07-27,20:22:15.000,208,11070280,124645,0,1753647734,13842.490856099997,-45.40845158999582,53069.82929232 2025-07-27,20:22:16.000,208,11070284,124445,0,1753647735,13842.477383479993,-45.38730419999774,53069.85025368 2025-07-27,20:22:17.000,208,11070331,124765,0,1753647736,13842.450438239997,-45.380255069998384,53069.8223052 2025-07-27,20:22:18.000,208,11070249,124285,0,1753647737,13842.490856099997,-45.44369723999989,53069.80833096 2025-07-27,20:22:19.000,208,11070284,124285,0,1753647738,13842.463910860002,-45.45074636999925,53069.857240799996 2025-07-27,20:22:20.000,208,11070273,124405,0,1753647739,13842.450438239997,-45.40845158999582,53069.78038248 2025-07-27,20:22:21.000,208,11070301,124285,0,1753647740,13842.457174549992,-45.46484462999797,53069.794356720005 2025-07-27,20:22:22.000,208,11070313,123844,0,1753647741,13842.457174549992,-45.48599201999605,53069.88518928001 2025-07-27,20:22:23.000,208,11070343,124245,0,1753647742,13842.430229309997,-45.493041149995406,53069.892176400004 2025-07-27,20:22:24.000,208,11070319,124285,0,1753647743,13842.450438239997,-45.493041149995406,53069.89916352 2025-07-27,20:22:25.000,208,11070281,124045,0,1753647744,13842.511065029998,-45.51418854000076,53069.92012488 2025-07-27,20:22:26.000,208,11070324,124165,0,1753647745,13842.504328720002,-45.556483319996914,53069.892176400004 2025-07-27,20:22:27.000,208,11070332,124245,0,1753647746,13842.450438239997,-45.542385059998196,53069.83627944001 2025-07-27,20:22:28.000,208,11070269,124285,0,1753647747,13842.416756689992,-45.53533592999884,53069.89916352 2025-07-27,20:22:29.000,208,11070333,124325,0,1753647748,13842.470647169997,-45.549434189997555,53069.86422792001 2025-07-27,20:22:30.000,208,11070319,124045,0,1753647749,13842.484119790002,-45.56353244999627,53069.88518928001 2025-07-27,20:22:31.000,208,11070304,124365,0,1753647750,13842.477383479993,-45.591728970000986,53069.892176400004 2025-07-27,20:22:32.000,208,11070340,124285,0,1753647751,13842.477383479993,-45.605827229999704,53069.913137760006 2025-07-27,20:22:33.000,208,11070320,124205,0,1753647752,13842.443701930002,-45.6410728799965,53069.93409912001 2025-07-27,20:22:34.000,208,11070293,123965,0,1753647753,13842.423493000002,-45.6410728799965,53069.89916352 2025-07-27,20:22:35.000,208,11070348,124165,0,1753647754,13842.416756689992,-45.66926940000121,53069.92012488 2025-07-27,20:22:36.000,208,11070290,124045,0,1753647755,13842.396547759992,-45.69746591999865,53069.89916352 2025-07-27,20:22:37.000,208,11070339,124245,0,1753647756,13842.450438239997,-45.68336765999993,53069.90615064001 2025-07-27,20:22:38.000,208,11070283,124325,0,1753647757,13842.497592409993,-45.71156417999737,53069.86422792001 2025-07-27,20:22:39.000,208,11070288,124325,0,1753647758,13842.538010269993,-45.71156417999737,53069.88518928001 2025-07-27,20:22:40.000,208,11070333,124085,0,1753647759,13842.578428129993,-45.732711569995445,53069.857240799996 2025-07-27,20:22:41.000,208,11070273,123844,0,1753647760,13842.645791229988,-45.7538589600008,53069.92012488 2025-07-27,20:22:42.000,208,11070348,123844,0,1753647761,13842.666000159988,-45.732711569995445,53069.90615064001 2025-07-27,20:22:43.000,208,11070351,123725,0,1753647762,13842.686209089989,-45.74680983000144,53069.857240799996 2025-07-27,20:22:44.000,208,11070311,124325,0,1753647763,13842.726626949989,-45.76090809000016,53069.87820216 2025-07-27,20:22:45.000,208,11070318,124285,0,1753647764,13842.780517429994,-45.80320286999631,53069.89916352 2025-07-27,20:22:46.000,208,11070284,124045,0,1753647765,13842.820935289994,-45.824350260001665,53069.86422792001 2025-07-27,20:22:47.000,208,11070339,124125,0,1753647766,13842.814198979999,-45.84549764999974,53069.794356720005 2025-07-27,20:22:48.000,208,11070297,124325,0,1753647767,13842.874825769999,-45.84549764999974,53069.85025368 2025-07-27,20:22:49.000,208,11070321,124085,0,1753647768,13842.88829838999,-45.8525467799991,53069.857240799996 2025-07-27,20:22:50.000,208,11070316,124085,0,1753647769,13842.97587042,-45.86664503999782,53069.85025368 2025-07-27,20:22:51.000,208,11070337,124325,0,1753647770,13842.962397799995,-45.87369416999718,53069.88518928001 2025-07-27,20:22:52.000,208,11070316,124325,0,1753647771,13843.01628828,-45.89484155999526,53069.843266560005 2025-07-27,20:22:53.000,208,11070346,124245,0,1753647772,13842.99607935,-45.93713633999869,53069.80833096 2025-07-27,20:22:54.000,208,11070264,124005,0,1753647773,13843.023024589995,-45.965332859996124,53069.82929232 2025-07-27,20:22:55.000,208,11070305,123965,0,1753647774,13843.02976089999,-46.000578510000196,53069.83627944001 2025-07-27,20:22:56.000,208,11070297,124125,0,1753647775,13843.05670614,-45.98648025000148,53069.80833096 2025-07-27,20:22:57.000,208,11070351,124325,0,1753647776,13843.023024589995,-46.02877502999763,53069.794356720005 2025-07-27,20:22:58.000,208,11070293,124205,0,1753647777,13843.02976089999,-46.064020680001704,53069.843266560005 2025-07-27,20:22:59.000,208,11070297,123925,0,1753647778,13842.98934303999,-46.127462849995936,53069.857240799996 2025-07-27,20:23:00.000,208,11070303,124245,0,1753647779,13842.942188869994,-46.183855889998085,53069.892176400004 2025-07-27,20:23:01.000,208,11070268,124125,0,1753647780,13842.86808945999,-46.240248930000234,53069.86422792001 2025-07-27,20:23:02.000,208,11070330,123885,0,1753647781,13842.84788052999,-46.29664196999511,53069.90615064001 2025-07-27,20:23:03.000,208,11070319,124165,0,1753647782,13842.787253739989,-46.30369110000174,53069.89916352 2025-07-27,20:23:04.000,208,11070315,123965,0,1753647783,13842.719890639994,-46.367133269995975,53069.892176400004 2025-07-27,20:23:05.000,208,11070325,123685,0,1753647784,13842.692945399998,-46.43057543999748,53069.843266560005 2025-07-27,20:23:06.000,208,11070345,123844,0,1753647785,13842.639054919993,-46.43762456999684,53069.892176400004 2025-07-27,20:23:07.000,208,11070366,124005,0,1753647786,13842.591900749998,-46.47991935000027,53069.88518928001 2025-07-27,20:23:08.000,208,11070295,124045,0,1753647787,13842.598637059993,-46.52221412999643,53069.892176400004 2025-07-27,20:23:09.000,208,11070326,124005,0,1753647788,13842.531273959998,-46.52926325999579,53069.857240799996 2025-07-27,20:23:10.000,208,11070294,123925,0,1753647789,13842.524537650002,-46.536312389995146,53069.86422792001 2025-07-27,20:23:11.000,208,11070261,124005,0,1753647790,13842.564955509988,-46.57155803999922,53069.92012488 2025-07-27,20:23:12.000,208,11070259,123885,0,1753647791,13842.551482889998,-46.599754559996654,53069.913137760006 2025-07-27,20:23:13.000,208,11070293,123965,0,1753647792,13842.497592409993,-46.60680368999601,53069.86422792001 2025-07-27,20:23:14.000,208,11070332,123805,0,1753647793,13842.564955509988,-46.57155803999922,53069.843266560005 2025-07-27,20:23:15.000,208,11070289,123844,0,1753647794,13842.524537650002,-46.57860716999858,53069.86422792001 2025-07-27,20:23:16.000,208,11070338,123844,0,1753647795,13842.578428129993,-46.599754559996654,53069.857240799996 2025-07-27,20:23:17.000,208,11070326,124045,0,1753647796,13842.551482889998,-46.62090195000201,53069.76640824001 2025-07-27,20:23:18.000,208,11070256,123965,0,1753647797,13842.598637059993,-46.60680368999601,53069.77339536 2025-07-27,20:23:19.000,208,11070253,123885,0,1753647798,13842.625582299988,-46.592705429997295,53069.77339536 2025-07-27,20:23:20.000,208,11070323,123645,0,1753647799,13842.672736469998,-46.642049340000085,53069.78736960001 2025-07-27,20:23:21.000,208,11070315,124005,0,1753647800,13842.699681709993,-46.649098469999444,53069.73845976001 2025-07-27,20:23:22.000,208,11070324,124005,0,1753647801,13842.740099569994,-46.70549151000159,53069.752434 2025-07-27,20:23:23.000,208,11070328,123725,0,1753647802,13842.773781119999,-46.68434411999624,53069.76640824001 2025-07-27,20:23:24.000,208,11070279,124005,0,1753647803,13842.82767159999,-46.74073715999839,53069.794356720005 2025-07-27,20:23:25.000,208,11070371,123805,0,1753647804,13842.86808945999,-46.73368802999903,53069.73147264 2025-07-27,20:23:26.000,208,11070267,124245,0,1753647805,13842.895034699999,-46.74778628999775,53069.71749840001 2025-07-27,20:23:27.000,208,11070316,123925,0,1753647806,13843.01628828,-46.73368802999903,53069.73147264 2025-07-27,20:23:28.000,208,11070293,124045,0,1753647807,13843.144278169995,-46.8041793299999,53069.745446880006 2025-07-27,20:23:29.000,208,11070313,124125,0,1753647808,13843.19816865,-46.79008107000118,53069.73147264 2025-07-27,20:23:30.000,208,11070267,124485,0,1753647809,13843.21837758,-46.79713020000054,53069.71051128 2025-07-27,20:23:31.000,208,11070284,124005,0,1753647810,13843.31942223,-46.79713020000054,53069.794356720005 2025-07-27,20:23:32.000,208,11070248,124205,0,1753647811,13843.359840090001,-46.78303194000182,53069.794356720005 2025-07-27,20:23:33.000,208,11070333,124165,0,1753647812,13843.400257950001,-46.775982809995185,53069.78736960001 2025-07-27,20:23:34.000,208,11070307,123685,0,1753647813,13843.454148429992,-46.761884549996466,53069.77339536 2025-07-27,20:23:35.000,208,11070274,123844,0,1753647814,13843.494566289992,-46.73368802999903,53069.80134384 2025-07-27,20:23:36.000,208,11070294,123965,0,1753647815,13843.555193079992,-46.71958977000031,53069.8223052 2025-07-27,20:23:37.000,208,11070317,123925,0,1753647816,13843.602347250002,-46.698442380002234,53069.78038248 2025-07-27,20:23:38.000,208,11070336,123965,0,1753647817,13843.649501419997,-46.66319672999816,53069.83627944001 2025-07-27,20:23:39.000,208,11070349,123645,0,1753647818,13843.703391900002,-46.6561475999988,53069.92012488 2025-07-27,20:23:40.000,208,11070309,123525,0,1753647819,13843.696655589993,-46.599754559996654,53069.89916352 2025-07-27,20:23:41.000,208,11070261,123805,0,1753647820,13843.696655589993,-46.592705429997295,53069.82929232 2025-07-27,20:23:42.000,208,11070319,124165,0,1753647821,13843.710128209997,-46.57155803999922,53069.83627944001 2025-07-27,20:23:43.000,208,11070338,123965,0,1753647822,13843.642765110002,-46.536312389995146,53069.92012488 2025-07-27,20:23:44.000,208,11070297,123725,0,1753647823,13843.662974040002,-46.56450890999986,53069.93409912001 2025-07-27,20:23:45.000,208,11070293,123844,0,1753647824,13843.615819869992,-46.54336152000178,53069.90615064001 2025-07-27,20:23:46.000,208,11070280,123485,0,1753647825,13843.568665699997,-46.536312389995146,53069.96903472 2025-07-27,20:23:47.000,208,11070289,123925,0,1753647826,13843.514775219992,-46.52221412999643,53069.962047600005 2025-07-27,20:23:48.000,208,11070285,123765,0,1753647827,13843.447412119996,-46.5574597800005,53069.93409912001 2025-07-27,20:23:49.000,208,11070307,123445,0,1753647828,13843.433939499992,-46.57155803999922,53069.941086240004 2025-07-27,20:23:50.000,208,11070317,123925,0,1753647829,13843.332894849991,-46.57155803999922,53070.02493168 2025-07-27,20:23:51.000,208,11070271,123885,0,1753647830,13843.2992133,-46.57860716999858,53069.9969832 2025-07-27,20:23:52.000,208,11070370,123805,0,1753647831,13843.265531749996,-46.592705429997295,53069.98999608 2025-07-27,20:23:53.000,208,11070274,123485,0,1753647832,13843.184696029995,-46.60680368999601,53069.97602184 2025-07-27,20:23:54.000,208,11070300,123765,0,1753647833,13843.15775079,-46.6561475999988,53070.04589304 2025-07-27,20:23:55.000,208,11070367,124085,0,1753647834,13843.11059661999,-46.66319672999816,53070.03890592 2025-07-27,20:23:56.000,208,11070307,123605,0,1753647835,13843.07691507,-46.649098469999444,53070.03890592 2025-07-27,20:23:57.000,208,11070342,123645,0,1753647836,13843.023024589995,-46.68434411999624,53069.98300896001 2025-07-27,20:23:58.000,208,11070277,123844,0,1753647837,13843.02976089999,-46.67024585999752,53069.98999608 2025-07-27,20:23:59.000,208,11070277,123685,0,1753647838,13842.962397799995,-46.68434411999624,53070.04589304 2025-07-27,20:24:00.000,208,11070290,123765,0,1753647839,13842.94892517999,-46.74073715999839,53069.98300896001 2025-07-27,20:24:01.000,208,11070368,123725,0,1753647840,13842.94892517999,-46.75483541999711,53070.01794456 2025-07-27,20:24:02.000,208,11070285,124005,0,1753647841,13842.98934303999,-46.761884549996466,53070.05288016001 2025-07-27,20:24:03.000,208,11070331,123885,0,1753647842,13842.95566149,-46.818277589998615,53069.9969832 2025-07-27,20:24:04.000,208,11070340,123885,0,1753647843,13842.942188869994,-46.83942497999669,53070.05288016001 2025-07-27,20:24:05.000,208,11070311,124005,0,1753647844,13842.98934303999,-46.88876888999948,53070.04589304 2025-07-27,20:24:06.000,208,11070324,124365,0,1753647845,13842.982606729995,-46.88876888999948,53070.01794456 2025-07-27,20:24:07.000,208,11070289,124045,0,1753647846,13842.962397799995,-46.93811280000227,53070.059867280004 2025-07-27,20:24:08.000,208,11070325,124005,0,1753647847,13842.94892517999,-46.93811280000227,53070.01794456 2025-07-27,20:24:09.000,208,11070313,124325,0,1753647848,13842.93545256,-46.96630931999971,53070.03890592 2025-07-27,20:24:10.000,208,11070294,124365,0,1753647849,13842.93545256,-46.98745670999779,53070.01794456 2025-07-27,20:24:11.000,208,11070279,124245,0,1753647850,13842.861353149994,-47.057948009998654,53070.03890592 2025-07-27,20:24:12.000,208,11070297,124405,0,1753647851,13842.82767159999,-47.050898879999295,53070.01794456 2025-07-27,20:24:13.000,208,11070292,124325,0,1753647852,13842.84788052999,-47.03680062000058,53069.98300896001 2025-07-27,20:24:14.000,208,11070304,124325,0,1753647853,13842.814198979999,-47.07909539999673,53070.05288016001 2025-07-27,20:24:15.000,208,11070348,124485,0,1753647854,13842.780517429994,-47.12139018000016,53070.02493168 2025-07-27,20:24:16.000,208,11070332,123965,0,1753647855,13842.753572189999,-47.09319365999545,53070.04589304 2025-07-27,20:24:17.000,208,11070286,123965,0,1753647856,13842.719890639994,-47.107291920001444,53069.9969832 2025-07-27,20:24:18.000,208,11070306,123844,0,1753647857,13842.666000159988,-47.13548843999888,53070.059867280004 2025-07-27,20:24:19.000,208,11070332,124165,0,1753647858,13842.618845989993,-47.15663582999696,53070.080828640006 2025-07-27,20:24:20.000,208,11070322,124005,0,1753647859,13842.659263849993,-47.15663582999696,53070.0668544 2025-07-27,20:24:21.000,208,11070342,123565,0,1753647860,13842.639054919993,-47.18483235000167,53070.03890592 2025-07-27,20:24:22.000,208,11070356,123765,0,1753647861,13842.585164439988,-47.19893061000039,53070.059867280004 2025-07-27,20:24:23.000,208,11070263,123765,0,1753647862,13842.511065029998,-47.220077999998466,53070.09480288 2025-07-27,20:24:24.000,208,11070346,123485,0,1753647863,13842.470647169997,-47.220077999998466,53070.11576424 2025-07-27,20:24:25.000,208,11070326,123605,0,1753647864,13842.443701930002,-47.2482745199959,53070.1367256 2025-07-27,20:24:26.000,208,11070301,123605,0,1753647865,13842.403284070002,-47.29056929999933,53070.129738480005 2025-07-27,20:24:27.000,208,11070314,123325,0,1753647866,13842.342657280002,-47.31876581999677,53070.1367256 2025-07-27,20:24:28.000,208,11070339,123365,0,1753647867,13842.275294179992,-47.3610606000002,53070.2065968 2025-07-27,20:24:29.000,208,11070345,123205,0,1753647868,13842.180985840001,-47.410404509995715,53070.16467408 2025-07-27,20:24:30.000,208,11070349,122845,0,1753647869,13842.160776910001,-47.445650159999786,53070.15768696 2025-07-27,20:24:31.000,208,11070269,123445,0,1753647870,13842.07994119,-47.452699289999146,53070.15768696 2025-07-27,20:24:32.000,208,11070379,123405,0,1753647871,13842.05973226,-47.502043200001935,53070.108777120004 2025-07-27,20:24:33.000,208,11070317,123844,0,1753647872,13842.073204879991,-47.53728884999873,53070.129738480005 2025-07-27,20:24:34.000,208,11070342,123205,0,1753647873,13842.005841779996,-47.58663276000152,53070.10179000001 2025-07-27,20:24:35.000,208,11070342,123325,0,1753647874,13842.026050709996,-47.643025799996394,53070.10179000001 2025-07-27,20:24:36.000,208,11070287,123525,0,1753647875,13841.87785189,-47.62187840999832,53070.108777120004 2025-07-27,20:24:37.000,208,11070299,123325,0,1753647876,13841.884588199995,-47.65007492999575,53070.059867280004 2025-07-27,20:24:38.000,208,11070308,123605,0,1753647877,13841.87785189,-47.69941883999854,53070.05288016001 2025-07-27,20:24:39.000,208,11070300,123485,0,1753647878,13841.81048878999,-47.74876275000133,53070.08781576 2025-07-27,20:24:40.000,208,11070352,123085,0,1753647879,13841.79027985999,-47.75581188000069,53070.05288016001 2025-07-27,20:24:41.000,208,11070365,123405,0,1753647880,13841.743125689994,-47.8192540500022,53070.03890592 2025-07-27,20:24:42.000,208,11070275,123205,0,1753647881,13841.74986199999,-47.82630318000156,53070.0668544 2025-07-27,20:24:43.000,208,11070293,123405,0,1753647882,13841.70944413999,-47.8192540500022,53070.03890592 2025-07-27,20:24:44.000,208,11070311,123525,0,1753647883,13841.722916759994,-47.84040144000028,53070.05288016001 2025-07-27,20:24:45.000,208,11070346,123605,0,1753647884,13841.675762589999,-47.88974534999579,53070.11576424 2025-07-27,20:24:46.000,208,11070273,123405,0,1753647885,13841.64881734999,-47.875647089997074,53069.98999608 2025-07-27,20:24:47.000,208,11070304,123405,0,1753647886,13841.60839948999,-47.84745056999964,53070.04589304 2025-07-27,20:24:48.000,208,11070364,123565,0,1753647887,13841.601663179994,-47.88269621999643,53070.07384152001 2025-07-27,20:24:49.000,208,11070287,123765,0,1753647888,13841.588190559989,-47.875647089997074,53070.00397032001 2025-07-27,20:24:50.000,208,11070341,123565,0,1753647889,13841.588190559989,-47.910892740001145,53070.010957440005 2025-07-27,20:24:51.000,208,11070331,123685,0,1753647890,13841.554509009999,-47.910892740001145,53069.98300896001 2025-07-27,20:24:52.000,208,11070310,123844,0,1753647891,13841.561245319994,-47.93908925999858,53070.010957440005 2025-07-27,20:24:53.000,208,11070277,124005,0,1753647892,13841.520827459994,-47.924990999999864,53069.962047600005 2025-07-27,20:24:54.000,208,11070346,123844,0,1753647893,13841.534300079999,-47.917941870000504,53069.913137760006 2025-07-27,20:24:55.000,208,11070316,123725,0,1753647894,13841.453464359998,-47.9531875199973,53069.962047600005 2025-07-27,20:24:56.000,208,11070350,123805,0,1753647895,13841.487145909989,-47.96728577999602,53069.927112 2025-07-27,20:24:57.000,208,11070313,123925,0,1753647896,13841.433255429998,-47.98843317000137,53069.85025368 2025-07-27,20:24:58.000,208,11070317,124005,0,1753647897,13841.352419709998,-47.98843317000137,53069.892176400004 2025-07-27,20:24:59.000,208,11070319,123925,0,1753647898,13841.345683400003,-48.02367881999817,53069.913137760006 2025-07-27,20:25:00.000,208,11070318,123645,0,1753647899,13841.338947089993,-48.037777079996886,53069.843266560005 2025-07-27,20:25:01.000,208,11070280,124085,0,1753647900,13841.312001849998,-48.08007186000032,53069.83627944001 2025-07-27,20:25:02.000,208,11070287,124045,0,1753647901,13841.224429820002,-48.094170119999035,53069.87121504 2025-07-27,20:25:03.000,208,11070309,123885,0,1753647902,13841.224429820002,-48.13646489999519,53069.85025368 2025-07-27,20:25:04.000,208,11070344,123885,0,1753647903,13841.143594100002,-48.150563160001184,53069.83627944001 2025-07-27,20:25:05.000,208,11070297,124365,0,1753647904,13841.157066719992,-48.19285793999734,53069.90615064001 2025-07-27,20:25:06.000,208,11070340,123885,0,1753647905,13841.123385170002,-48.22105446000205,53069.82929232 2025-07-27,20:25:07.000,208,11070278,123965,0,1753647906,13841.076230999992,-48.22105446000205,53069.78038248 2025-07-27,20:25:08.000,208,11070287,124005,0,1753647907,13841.076230999992,-48.25630010999885,53069.8223052 2025-07-27,20:25:09.000,208,11070324,124165,0,1753647908,13841.056022069992,-48.263349239998206,53069.78038248 2025-07-27,20:25:10.000,208,11070287,124085,0,1753647909,13841.056022069992,-48.30564402000164,53069.78038248 2025-07-27,20:25:11.000,208,11070347,123885,0,1753647910,13841.042549450001,-48.326791409999714,53069.745446880006 2025-07-27,20:25:12.000,208,11070323,123885,0,1753647911,13841.002131590001,-48.35498792999715,53069.75942112 2025-07-27,20:25:13.000,208,11070320,124245,0,1753647912,13841.015604209992,-48.35498792999715,53069.75942112 2025-07-27,20:25:14.000,208,11070305,124005,0,1753647913,13840.934768489991,-48.39023358000122,53069.724485520004 2025-07-27,20:25:15.000,208,11070346,124005,0,1753647914,13840.88087801,-48.46072488000209,53069.724485520004 2025-07-27,20:25:16.000,208,11070361,124125,0,1753647915,13840.84046015,-48.453675749995455,53069.689549919996 2025-07-27,20:25:17.000,208,11070283,124125,0,1753647916,13840.82025122,-48.46777401000145,53069.64762720001 2025-07-27,20:25:18.000,208,11070319,124085,0,1753647917,13840.786569669996,-48.503019659998245,53069.63365296 2025-07-27,20:25:19.000,208,11070291,124205,0,1753647918,13840.665316089995,-48.538265310002316,53069.59173024 2025-07-27,20:25:20.000,208,11070341,124325,0,1753647919,13840.67878871,-48.51711791999696,53069.61967872001 2025-07-27,20:25:21.000,208,11070323,124125,0,1753647920,13840.63163453999,-48.60170747999655,53069.556794640004 2025-07-27,20:25:22.000,208,11070302,124525,0,1753647921,13840.61142560999,-48.58760921999783,53069.59173024 2025-07-27,20:25:23.000,208,11070284,124285,0,1753647922,13840.59795299,-48.61580573999527,53069.56378176 2025-07-27,20:25:24.000,208,11070281,124365,0,1753647923,13840.61816192,-48.58056008999847,53069.521859039996 2025-07-27,20:25:25.000,208,11070341,124165,0,1753647924,13840.624898229995,-48.64400225999998,53069.5428204 2025-07-27,20:25:26.000,208,11070266,124245,0,1753647925,13840.63163453999,-48.63695313000062,53069.521859039996 2025-07-27,20:25:27.000,208,11070285,124325,0,1753647926,13840.63837085,-48.6228548700019,53069.50089768001 2025-07-27,20:25:28.000,208,11070301,124245,0,1753647927,13840.685525019995,-48.60875660999591,53069.4729492 2025-07-27,20:25:29.000,208,11070282,124325,0,1753647928,13840.63837085,-48.65105138999934,53069.50089768001 2025-07-27,20:25:30.000,208,11070312,124405,0,1753647929,13840.69226132999,-48.63695313000062,53069.47993632001 2025-07-27,20:25:31.000,208,11070299,124405,0,1753647930,13840.67205239999,-48.61580573999527,53069.49391056 2025-07-27,20:25:32.000,208,11070364,124285,0,1753647931,13840.67878871,-48.559412700000394,53069.49391056 2025-07-27,20:25:33.000,208,11070293,124365,0,1753647932,13840.645107159995,-48.559412700000394,53069.39609088 2025-07-27,20:25:34.000,208,11070345,124365,0,1753647933,13840.63837085,-48.53121617999568,53069.39609088 2025-07-27,20:25:35.000,208,11070304,124605,0,1753647934,13840.57774406,-48.58056008999847,53069.354168159996 2025-07-27,20:25:36.000,208,11070303,124605,0,1753647935,13840.55753513,-48.510068789997604,53069.33320680001 2025-07-27,20:25:37.000,208,11070321,124605,0,1753647936,13840.5373262,-48.545314440001675,53069.31224544001 2025-07-27,20:25:38.000,208,11070308,124525,0,1753647937,13840.483435719994,-48.510068789997604,53069.33320680001 2025-07-27,20:25:39.000,208,11070278,124685,0,1753647938,13840.46996309999,-48.51711791999696,53069.33320680001 2025-07-27,20:25:40.000,208,11070318,124565,0,1753647939,13840.422808929994,-48.51711791999696,53069.30525832 2025-07-27,20:25:41.000,208,11070335,124845,0,1753647940,13840.375654759999,-48.47482314000081,53069.20743864 2025-07-27,20:25:42.000,208,11070331,124325,0,1753647941,13840.341973209994,-48.46777401000145,53069.2284 2025-07-27,20:25:43.000,208,11070272,124485,0,1753647942,13840.328500589989,-48.48187227000017,53069.21442576001 2025-07-27,20:25:44.000,208,11070330,123965,0,1753647943,13840.301555349994,-48.48187227000017,53069.19346440001 2025-07-27,20:25:45.000,208,11070324,124285,0,1753647944,13840.288082729989,-48.453675749995455,53069.13756744 2025-07-27,20:25:46.000,208,11070286,124285,0,1753647945,13840.294819039998,-48.39023358000122,53069.172503040005 2025-07-27,20:25:47.000,208,11070322,124365,0,1753647946,13840.240928559993,-48.37613531999523,53069.10263184 2025-07-27,20:25:48.000,208,11070301,124285,0,1753647947,13840.247664869989,-48.326791409999714,53069.06070912 2025-07-27,20:25:49.000,208,11070330,124565,0,1753647948,13840.281346419993,-48.34793879999779,53069.074683360006 2025-07-27,20:25:50.000,208,11070330,124085,0,1753647949,13840.281346419993,-48.34793879999779,53069.053722000004 2025-07-27,20:25:51.000,208,11070308,124205,0,1753647950,13840.274610109998,-48.37613531999523,53069.018786399996 2025-07-27,20:25:52.000,208,11070358,124245,0,1753647951,13840.335236899999,-48.37613531999523,53069.01179928 2025-07-27,20:25:53.000,208,11070340,123965,0,1753647952,13840.348709519989,-48.39728271000058,53068.99083792 2025-07-27,20:25:54.000,208,11070295,123805,0,1753647953,13840.335236899999,-48.36908618999587,53068.99782504001 2025-07-27,20:25:55.000,208,11070341,124045,0,1753647954,13840.389127379989,-48.36908618999587,53069.053722000004 2025-07-27,20:25:56.000,208,11070349,123925,0,1753647955,13840.382391069994,-48.36908618999587,53068.99782504001 2025-07-27,20:25:57.000,208,11070340,123844,0,1753647956,13840.315027969998,-48.37613531999523,53069.018786399996 2025-07-27,20:25:58.000,208,11070268,123725,0,1753647957,13840.308291659989,-48.36203705999651,53068.9838508 2025-07-27,20:25:59.000,208,11070203,123685,0,1753647958,13840.207247009988,-48.37613531999523,53068.96987656 2025-07-27,20:26:00.000,208,11070306,123925,0,1753647959,13840.146620219988,-48.37613531999523,53068.9838508 2025-07-27,20:26:01.000,208,11070280,123485,0,1753647960,13840.106202360002,-48.38318445000186,53068.94891520001 2025-07-27,20:26:02.000,208,11070377,123485,0,1753647961,13840.038839259993,-48.36908618999587,53068.96987656 2025-07-27,20:26:03.000,208,11070304,123565,0,1753647962,13839.944530920002,-48.37613531999523,53068.87205688 2025-07-27,20:26:04.000,208,11070318,122845,0,1753647963,13839.870431509997,-48.4113809699993,53068.906992480006 2025-07-27,20:26:05.000,208,11070311,123325,0,1753647964,13839.769386859996,-48.439577489996736,53068.94891520001 2025-07-27,20:26:06.000,208,11070322,123165,0,1753647965,13839.668342209996,-48.46777401000145,53068.9139796 2025-07-27,20:26:07.000,208,11070307,123165,0,1753647966,13839.53361600999,-48.48187227000017,53068.87904400001 2025-07-27,20:26:08.000,208,11070389,123165,0,1753647967,13839.4595166,-48.52416704999632,53068.8441084 2025-07-27,20:26:09.000,208,11070342,123205,0,1753647968,13839.344999329995,-48.51711791999696,53068.85808264001 2025-07-27,20:26:10.000,208,11070317,122685,0,1753647969,13839.27763623,-48.538265310002316,53068.81615992 2025-07-27,20:26:11.000,208,11070277,123085,0,1753647970,13839.183327889994,-48.56646182999975,53068.75327584 2025-07-27,20:26:12.000,208,11070278,122845,0,1753647971,13839.149646339989,-48.538265310002316,53068.74628872 2025-07-27,20:26:13.000,208,11070293,123245,0,1753647972,13839.109228479989,-48.57351095999911,53068.74628872 2025-07-27,20:26:14.000,208,11070339,123205,0,1753647973,13839.014920139998,-48.60170747999655,53068.71135312001 2025-07-27,20:26:15.000,208,11070336,123085,0,1753647974,13838.981238589993,-48.57351095999911,53068.69039176001 2025-07-27,20:26:16.000,208,11070305,123365,0,1753647975,13838.913875489998,-48.60170747999655,53068.65545616 2025-07-27,20:26:17.000,208,11070367,123245,0,1753647976,13838.806094530002,-48.58760921999783,53068.67641752 2025-07-27,20:26:18.000,208,11070339,123325,0,1753647977,13838.785885600002,-48.58760921999783,53068.62750768 2025-07-27,20:26:19.000,208,11070289,123205,0,1753647978,13838.765676670002,-48.58760921999783,53068.61353344001 2025-07-27,20:26:20.000,208,11070307,123165,0,1753647979,13838.725258810002,-48.58760921999783,53068.62750768 2025-07-27,20:26:21.000,208,11070294,123205,0,1753647980,13838.705049880002,-48.61580573999527,53068.57859784 2025-07-27,20:26:22.000,208,11070271,123165,0,1753647981,13838.630950469997,-48.552363570001035,53068.54366224001 2025-07-27,20:26:23.000,208,11070323,123325,0,1753647982,13838.570323679996,-48.56646182999975,53068.54366224001 2025-07-27,20:26:24.000,208,11070326,123325,0,1753647983,13838.577059989992,-48.538265310002316,53068.571610720006 2025-07-27,20:26:25.000,208,11070355,123605,0,1753647984,13838.543378440001,-48.53121617999568,53068.529688 2025-07-27,20:26:26.000,208,11070328,123485,0,1753647985,13838.536642129991,-48.52416704999632,53068.50872664 2025-07-27,20:26:27.000,208,11070308,123325,0,1753647986,13838.44233379,-48.48187227000017,53068.46680392 2025-07-27,20:26:28.000,208,11070279,123605,0,1753647987,13838.428861169996,-48.495970529998885,53068.48776528 2025-07-27,20:26:29.000,208,11070344,123365,0,1753647988,13838.408652239996,-48.41843009999866,53068.43885544 2025-07-27,20:26:30.000,208,11070346,123605,0,1753647989,13838.381707,-48.38318445000186,53068.452829680005 2025-07-27,20:26:31.000,208,11070337,123325,0,1753647990,13838.32108021,-48.34793879999779,53068.44584256001 2025-07-27,20:26:32.000,208,11070275,123765,0,1753647991,13838.267189729995,-48.37613531999523,53068.47379104001 2025-07-27,20:26:33.000,208,11070323,123365,0,1753647992,13838.19309031999,-48.34088966999843,53068.3899456 2025-07-27,20:26:34.000,208,11070283,123605,0,1753647993,13838.15940877,-48.29859489000228,53068.3200744 2025-07-27,20:26:35.000,208,11070320,123645,0,1753647994,13838.13246352999,-48.319742280000355,53068.32706152001 2025-07-27,20:26:36.000,208,11070328,123844,0,1753647995,13838.09204566999,-48.29859489000228,53068.382958480004 2025-07-27,20:26:37.000,208,11070315,123685,0,1753647996,13838.024682569994,-48.319742280000355,53068.285138800005 2025-07-27,20:26:38.000,208,11070360,123685,0,1753647997,13837.957319469999,-48.34793879999779,53068.27116456 2025-07-27,20:26:39.000,208,11070281,123805,0,1753647998,13837.930374229989,-48.36203705999651,53068.2502032 2025-07-27,20:26:40.000,208,11070279,124325,0,1753647999,13837.822593269993,-48.38318445000186,53068.215267600004 2025-07-27,20:26:41.000,208,11070368,124205,0,1753648000,13837.795648029998,-48.43252835999738,53068.24321608 2025-07-27,20:26:42.000,208,11070352,124125,0,1753648001,13837.788911719988,-48.48187227000017,53068.17334488 2025-07-27,20:26:43.000,208,11070376,123965,0,1753648002,13837.775439099998,-48.51711791999696,53068.22924184001 2025-07-27,20:26:44.000,208,11070271,124645,0,1753648003,13837.735021239998,-48.57351095999911,53068.17334488 2025-07-27,20:26:45.000,208,11070329,124525,0,1753648004,13837.728284929988,-48.63695313000062,53068.166357760005 2025-07-27,20:26:46.000,208,11070292,124325,0,1753648005,13837.741757549993,-48.66514964999806,53068.19430624 2025-07-27,20:26:47.000,208,11070350,124365,0,1753648006,13837.755230169998,-48.71449356000085,53068.15937064001 2025-07-27,20:26:48.000,208,11070358,124565,0,1753648007,13837.768702789988,-48.76383746999636,53068.18731912001 2025-07-27,20:26:49.000,208,11070281,124125,0,1753648008,13837.809120649988,-48.82023050999851,53068.19430624 2025-07-27,20:26:50.000,208,11070278,123965,0,1753648009,13837.782175409993,-48.848427029995946,53068.1453964 2025-07-27,20:26:51.000,208,11070325,124125,0,1753648010,13837.768702789988,-48.87662355000066,53068.18731912001 2025-07-27,20:26:52.000,208,11070318,124165,0,1753648011,13837.755230169998,-48.904820069998095,53068.20129336 2025-07-27,20:26:53.000,208,11070362,124245,0,1753648012,13837.775439099998,-48.9682622399996,53068.22225472 2025-07-27,20:26:54.000,208,11070312,124485,0,1753648013,13837.708075999988,-49.0035078899964,53068.166357760005 2025-07-27,20:26:55.000,208,11070280,124365,0,1753648014,13837.660921829993,-49.04580266999983,53068.15937064001 2025-07-27,20:26:56.000,208,11070344,123965,0,1753648015,13837.593558729997,-49.06695005999791,53068.18731912001 2025-07-27,20:26:57.000,208,11070356,124485,0,1753648016,13837.553140869997,-49.1162939700007,53068.2502032 2025-07-27,20:26:58.000,208,11070319,124125,0,1753648017,13837.512723009997,-49.123343100000056,53068.25719032001 2025-07-27,20:26:59.000,208,11070322,124485,0,1753648018,13837.472305149997,-49.16563787999621,53068.180331999996 2025-07-27,20:27:00.000,208,11070278,124365,0,1753648019,13837.431887289997,-49.179736140002206,53068.15937064001 2025-07-27,20:27:01.000,208,11070282,124165,0,1753648020,13837.371260499996,-49.193834400000924,53068.1453964 2025-07-27,20:27:02.000,208,11070328,124285,0,1753648021,13837.324106330001,-49.186785270001565,53068.19430624 2025-07-27,20:27:03.000,208,11070339,124285,0,1753648022,13837.297161089991,-49.16563787999621,53068.22225472 2025-07-27,20:27:04.000,208,11070326,124085,0,1753648023,13837.310633709996,-49.186785270001565,53068.15238352 2025-07-27,20:27:05.000,208,11070344,124285,0,1753648024,13837.276952159991,-49.137441359998775,53068.13142216 2025-07-27,20:27:06.000,208,11070318,124445,0,1753648025,13837.324106330001,-49.15153961999749,53068.10347368 2025-07-27,20:27:07.000,208,11070296,124125,0,1753648026,13837.364524190001,-49.15858874999685,53068.11046080001 2025-07-27,20:27:08.000,208,11070345,124045,0,1753648027,13837.364524190001,-49.179736140002206,53068.13142216 2025-07-27,20:27:09.000,208,11070283,124445,0,1753648028,13837.351051569996,-49.20088353000028,53068.05456384 2025-07-27,20:27:10.000,208,11070357,124325,0,1753648029,13837.384733120001,-49.17268700999557,53068.13142216 2025-07-27,20:27:11.000,208,11070338,124165,0,1753648030,13837.418414669992,-49.16563787999621,53068.08949944001 2025-07-27,20:27:12.000,208,11070326,124325,0,1753648031,13837.479041459992,-49.186785270001565,53068.03360248 2025-07-27,20:27:13.000,208,11070346,123965,0,1753648032,13837.505986700002,-49.17268700999557,53068.04058960001 2025-07-27,20:27:14.000,208,11070252,124045,0,1753648033,13837.512723009997,-49.186785270001565,53067.98469264 2025-07-27,20:27:15.000,208,11070337,124045,0,1753648034,13837.566613490002,-49.193834400000924,53067.94276992001 2025-07-27,20:27:16.000,208,11070377,124205,0,1753648035,13837.586822420002,-49.22203091999836,53067.97770552 2025-07-27,20:27:17.000,208,11070325,123925,0,1753648036,13837.674394449998,-49.2502274399958,53067.97770552 2025-07-27,20:27:18.000,208,11070281,124485,0,1753648037,13837.701339689993,-49.27842396000051,53067.998666880005 2025-07-27,20:27:19.000,208,11070308,124205,0,1753648038,13837.782175409993,-49.306620479997946,53067.9357828 2025-07-27,20:27:20.000,208,11070381,124325,0,1753648039,13837.822593269993,-49.33481699999538,53067.95674416 2025-07-27,20:27:21.000,208,11070329,124165,0,1753648040,13837.869747439989,-49.38416090999817,53067.89386008001 2025-07-27,20:27:22.000,208,11070335,124045,0,1753648041,13837.923637919994,-49.40530829999625,53067.90783432 2025-07-27,20:27:23.000,208,11070273,124205,0,1753648042,13837.950583159989,-49.40530829999625,53067.92879568 2025-07-27,20:27:24.000,208,11070338,124485,0,1753648043,13837.99100101999,-49.43350482000096,53067.9357828 2025-07-27,20:27:25.000,208,11070353,124125,0,1753648044,13838.024682569994,-49.419406560002244,53067.949757040005 2025-07-27,20:27:26.000,208,11070353,123965,0,1753648045,13838.05836412,-49.44760307999968,53067.95674416 2025-07-27,20:27:27.000,208,11070288,124005,0,1753648046,13838.09878198,-49.46875046999776,53067.90783432 2025-07-27,20:27:28.000,208,11070351,124085,0,1753648047,13838.186354009995,-49.47579959999712,53067.92180856001 2025-07-27,20:27:29.000,208,11070356,124125,0,1753648048,13838.24024449,-49.44760307999968,53067.91482144 2025-07-27,20:27:30.000,208,11070324,124005,0,1753648049,13838.26045342,-49.419406560002244,53067.92180856001 2025-07-27,20:27:31.000,208,11070313,124005,0,1753648050,13838.287398659995,-49.38416090999817,53067.98469264 2025-07-27,20:27:32.000,208,11070329,124045,0,1753648051,13838.37497068999,-49.33481699999538,53067.91482144 2025-07-27,20:27:33.000,208,11070297,124005,0,1753648052,13838.435597479991,-49.363013520000095,53067.85892448 2025-07-27,20:27:34.000,208,11070278,123925,0,1753648053,13838.523169510001,-49.29252221999923,53067.91482144 2025-07-27,20:27:35.000,208,11070379,123925,0,1753648054,13838.657895709992,-49.22908004999772,53067.92879568 2025-07-27,20:27:36.000,208,11070387,124045,0,1753648055,13838.785885600002,-49.16563787999621,53067.9357828 2025-07-27,20:27:37.000,208,11070336,124125,0,1753648056,13838.920611799993,-49.137441359998775,53067.92879568 2025-07-27,20:27:38.000,208,11070347,123805,0,1753648057,13839.062074309993,-49.137441359998775,53067.94276992001 2025-07-27,20:27:39.000,208,11070356,123925,0,1753648058,13839.109228479989,-49.10219571000198,53067.96373128 2025-07-27,20:27:40.000,208,11070348,123885,0,1753648059,13839.264163609994,-49.06695005999791,53067.99167976001 2025-07-27,20:27:41.000,208,11070283,123725,0,1753648060,13839.29110884999,-49.081048319996626,53067.97071840001 2025-07-27,20:27:42.000,208,11070338,123844,0,1753648061,13839.33152670999,-49.02465528000175,53067.97071840001 2025-07-27,20:27:43.000,208,11070274,123805,0,1753648062,13839.37194456999,-49.0035078899964,53067.96373128 2025-07-27,20:27:44.000,208,11070318,124005,0,1753648063,13839.41236242999,-49.0035078899964,53067.94276992001 2025-07-27,20:27:45.000,208,11070326,124125,0,1753648064,13839.47972553,-49.05285179999919,53067.99167976001 2025-07-27,20:27:46.000,208,11070362,123885,0,1753648065,13839.506670769995,-49.04580266999983,53068.03360248 2025-07-27,20:27:47.000,208,11070354,123885,0,1753648066,13839.526879699995,-49.04580266999983,53068.03360248 2025-07-27,20:27:48.000,208,11070337,123565,0,1753648067,13839.547088629995,-49.081048319996626,53068.09648656 2025-07-27,20:27:49.000,208,11070318,124245,0,1753648068,13839.56056125,-49.03170441000111,53068.09648656 2025-07-27,20:27:50.000,208,11070321,124405,0,1753648069,13839.55382493999,-49.081048319996626,53068.10347368 2025-07-27,20:27:51.000,208,11070292,124485,0,1753648070,13839.60097911,-49.10924484000134,53068.1453964 2025-07-27,20:27:52.000,208,11070352,124565,0,1753648071,13839.60097911,-49.1162939700007,53068.20129336 2025-07-27,20:27:53.000,208,11070304,124765,0,1753648072,13839.627924349996,-49.095146579995344,53068.22225472 2025-07-27,20:27:54.000,208,11070274,124285,0,1753648073,13839.60097911,-49.088097449995985,53068.22225472 2025-07-27,20:27:55.000,208,11070333,124405,0,1753648074,13839.634660659991,-49.10924484000134,53068.22924184001 2025-07-27,20:27:56.000,208,11070286,124325,0,1753648075,13839.6616059,-49.137441359998775,53068.22924184001 2025-07-27,20:27:57.000,208,11070338,123925,0,1753648076,13839.688551139996,-49.137441359998775,53068.166357760005 2025-07-27,20:27:58.000,208,11070347,124125,0,1753648077,13839.68181483,-49.10924484000134,53068.17334488 2025-07-27,20:27:59.000,208,11070321,123844,0,1753648078,13839.70202376,-49.088097449995985,53068.09648656 2025-07-27,20:28:00.000,208,11070284,123844,0,1753648079,13839.749177929996,-49.06695005999791,53068.10347368 2025-07-27,20:28:01.000,208,11070314,123965,0,1753648080,13839.803068410001,-49.05285179999919,53068.1453964 2025-07-27,20:28:02.000,208,11070305,123885,0,1753648081,13839.883904130002,-49.0035078899964,53068.15238352 2025-07-27,20:28:03.000,208,11070336,124325,0,1753648082,13839.897376749992,-48.918918329996814,53068.09648656 2025-07-27,20:28:04.000,208,11070284,123885,0,1753648083,13839.978212469992,-48.8695744200013,53068.12443504 2025-07-27,20:28:05.000,208,11070348,124165,0,1753648084,13840.072520809998,-48.84137789999659,53068.166357760005 2025-07-27,20:28:06.000,208,11070316,123805,0,1753648085,13840.187038079988,-48.77088659999572,53068.13840928001 2025-07-27,20:28:07.000,208,11070310,124325,0,1753648086,13840.301555349994,-48.71449356000085,53068.117447920005 2025-07-27,20:28:08.000,208,11070303,124325,0,1753648087,13840.422808929994,-48.65105138999934,53068.11046080001 2025-07-27,20:28:09.000,208,11070386,124125,0,1753648088,13840.5373262,-48.58760921999783,53068.166357760005 2025-07-27,20:28:10.000,208,11070304,124205,0,1753648089,13840.665316089995,-48.58056008999847,53068.1453964 2025-07-27,20:28:11.000,208,11070328,124365,0,1753648090,13840.77309704999,-48.52416704999632,53068.17334488 2025-07-27,20:28:12.000,208,11070281,123965,0,1753648091,13840.934768489991,-48.488921399999526,53068.20129336 2025-07-27,20:28:13.000,208,11070377,124365,0,1753648092,13841.008867899996,-48.46777401000145,53068.20828048001 2025-07-27,20:28:14.000,208,11070322,124325,0,1753648093,13841.109912549997,-48.41843009999866,53068.166357760005 2025-07-27,20:28:15.000,208,11070322,123965,0,1753648094,13841.184011960002,-48.42547922999802,53068.27116456 2025-07-27,20:28:16.000,208,11070294,124285,0,1753648095,13841.258111369993,-48.439577489996736,53068.27116456 2025-07-27,20:28:17.000,208,11070316,124045,0,1753648096,13841.318738159993,-48.46072488000209,53068.29911304 2025-07-27,20:28:18.000,208,11070362,124365,0,1753648097,13841.325474470003,-48.488921399999526,53068.348022879996 2025-07-27,20:28:19.000,208,11070330,123965,0,1753648098,13841.291792919998,-48.46072488000209,53068.29911304 2025-07-27,20:28:20.000,208,11070346,123844,0,1753648099,13841.271583989997,-48.46777401000145,53068.3200744 2025-07-27,20:28:21.000,208,11070336,123965,0,1753648100,13841.251375059997,-48.495970529998885,53068.42488120001 2025-07-27,20:28:22.000,208,11070289,123805,0,1753648101,13841.204220890002,-48.510068789997604,53068.452829680005 2025-07-27,20:28:23.000,208,11070308,124005,0,1753648102,13841.143594100002,-48.495970529998885,53068.4598168 2025-07-27,20:28:24.000,208,11070299,124205,0,1753648103,13841.082967310002,-48.538265310002316,53068.49475240001 2025-07-27,20:28:25.000,208,11070277,123925,0,1753648104,13841.002131590001,-48.545314440001675,53068.529688 2025-07-27,20:28:26.000,208,11070319,123844,0,1753648105,13840.90108694,-48.58056008999847,53068.53667512 2025-07-27,20:28:27.000,208,11070315,123844,0,1753648106,13840.867405389996,-48.58760921999783,53068.52270088001 2025-07-27,20:28:28.000,208,11070339,123844,0,1753648107,13840.83372383999,-48.63695313000062,53068.58558496 2025-07-27,20:28:29.000,208,11070321,123685,0,1753648108,13840.746151809995,-48.59465834999719,53068.620520560005 2025-07-27,20:28:30.000,208,11070285,123605,0,1753648109,13840.69226132999,-48.6581005199987,53068.59257208001 2025-07-27,20:28:31.000,208,11070357,123765,0,1753648110,13840.59795299,-48.61580573999527,53068.64846904 2025-07-27,20:28:32.000,208,11070336,123605,0,1753648111,13840.53058988999,-48.57351095999911,53068.65545616 2025-07-27,20:28:33.000,208,11070316,123605,0,1753648112,13840.443017859994,-48.58056008999847,53068.64148192001 2025-07-27,20:28:34.000,208,11070288,123844,0,1753648113,13840.40933630999,-48.559412700000394,53068.69039176001 2025-07-27,20:28:35.000,208,11070347,123485,0,1753648114,13840.335236899999,-48.47482314000081,53068.69039176001 2025-07-27,20:28:36.000,208,11070353,123605,0,1753648115,13840.261137489993,-48.47482314000081,53068.67641752 2025-07-27,20:28:37.000,208,11070367,123525,0,1753648116,13840.274610109998,-48.46072488000209,53068.64148192001 2025-07-27,20:28:38.000,208,11070308,123205,0,1753648117,13840.187038079988,-48.439577489996736,53068.67641752 2025-07-27,20:28:39.000,208,11070340,123525,0,1753648118,13840.133147599998,-48.36908618999587,53068.704366 2025-07-27,20:28:40.000,208,11070316,123205,0,1753648119,13840.153356529998,-48.39023358000122,53068.683404639996 2025-07-27,20:28:41.000,208,11070343,123285,0,1753648120,13840.133147599998,-48.35498792999715,53068.704366 2025-07-27,20:28:42.000,208,11070343,123205,0,1753648121,13840.160092839993,-48.312693150000996,53068.64846904 2025-07-27,20:28:43.000,208,11070296,123245,0,1753648122,13840.126411290003,-48.263349239998206,53068.683404639996 2025-07-27,20:28:44.000,208,11070302,123405,0,1753648123,13840.153356529998,-48.24220185000013,53068.75327584 2025-07-27,20:28:45.000,208,11070331,123405,0,1753648124,13840.173565459998,-48.20695619999606,53068.74628872 2025-07-27,20:28:46.000,208,11070316,123205,0,1753648125,13840.220719629993,-48.19285793999734,53068.683404639996 2025-07-27,20:28:47.000,208,11070309,123005,0,1753648126,13840.267873799989,-48.22105446000205,53068.64846904 2025-07-27,20:28:48.000,208,11070291,123005,0,1753648127,13840.274610109998,-48.15761229000054,53068.71135312001 2025-07-27,20:28:49.000,208,11070285,123045,0,1753648128,13840.288082729989,-48.19285793999734,53068.69737888 2025-07-27,20:28:50.000,208,11070291,123165,0,1753648129,13840.301555349994,-48.25630010999885,53068.683404639996 2025-07-27,20:28:51.000,208,11070342,123445,0,1753648130,13840.294819039998,-48.277447499996924,53068.683404639996 2025-07-27,20:28:52.000,208,11070311,123325,0,1753648131,13840.288082729989,-48.270398369997565,53068.71135312001 2025-07-27,20:28:53.000,208,11070286,123165,0,1753648132,13840.281346419993,-48.34088966999843,53068.683404639996 2025-07-27,20:28:54.000,208,11070351,123165,0,1753648133,13840.213983319998,-48.33384053999907,53068.73231448001 2025-07-27,20:28:55.000,208,11070326,123045,0,1753648134,13840.200510699993,-48.39728271000058,53068.73231448001 2025-07-27,20:28:56.000,208,11070311,123685,0,1753648135,13840.166829149988,-48.41843009999866,53068.788211440005 2025-07-27,20:28:57.000,208,11070357,123325,0,1753648136,13840.099466049993,-48.46777401000145,53068.739301600006 2025-07-27,20:28:58.000,208,11070307,123285,0,1753648137,13840.018630329992,-48.51711791999696,53068.78122432001 2025-07-27,20:28:59.000,208,11070296,123005,0,1753648138,13839.971476159997,-48.559412700000394,53068.80218568 2025-07-27,20:29:00.000,208,11070344,123125,0,1753648139,13839.883904130002,-48.60875660999591,53068.80917280001 2025-07-27,20:29:01.000,208,11070332,123285,0,1753648140,13839.776123169991,-48.65105138999934,53068.80917280001 2025-07-27,20:29:02.000,208,11070351,123205,0,1753648141,13839.675078519991,-48.65105138999934,53068.86506976 2025-07-27,20:29:03.000,208,11070300,123045,0,1753648142,13839.587506489996,-48.679247909996775,53068.83013416001 2025-07-27,20:29:04.000,208,11070347,123285,0,1753648143,13839.49319814999,-48.735640949998924,53068.89301824 2025-07-27,20:29:05.000,208,11070282,123125,0,1753648144,13839.39215349999,-48.74973920999764,53068.90000536001 2025-07-27,20:29:06.000,208,11070317,123365,0,1753648145,13839.304581469994,-48.81318137999915,53068.90000536001 2025-07-27,20:29:07.000,208,11070354,123365,0,1753648146,13839.149646339989,-48.8695744200013,53068.886031120004 2025-07-27,20:29:08.000,208,11070321,123325,0,1753648147,13838.940820729993,-48.911869199997454,53068.90000536001 2025-07-27,20:29:09.000,208,11070330,123365,0,1753648148,13838.826303460002,-48.98236049999832,53068.94192808 2025-07-27,20:29:10.000,208,11070314,123325,0,1753648149,13838.684840950002,-49.03875354000047,53069.01179928 2025-07-27,20:29:11.000,208,11070372,123325,0,1753648150,13838.529905819996,-49.05990092999855,53068.94192808 2025-07-27,20:29:12.000,208,11070318,123485,0,1753648151,13838.455806409991,-49.123343100000056,53068.99083792 2025-07-27,20:29:13.000,208,11070371,123525,0,1753648152,13838.37497068999,-49.15858874999685,53069.02577352001 2025-07-27,20:29:14.000,208,11070388,123805,0,1753648153,13838.267189729995,-49.20088353000028,53068.96288944 2025-07-27,20:29:15.000,208,11070277,123685,0,1753648154,13838.1796177,-49.28547308999987,53068.94192808 2025-07-27,20:29:16.000,208,11070277,123844,0,1753648155,13838.09204566999,-49.37711177999881,53068.94891520001 2025-07-27,20:29:17.000,208,11070319,124045,0,1753648156,13838.01120994999,-49.41235742999561,53068.94891520001 2025-07-27,20:29:18.000,208,11070325,124045,0,1753648157,13837.99100101999,-49.50399612000183,53068.92096672 2025-07-27,20:29:19.000,208,11070307,123965,0,1753648158,13838.03141887999,-49.51104525000119,53068.9139796 2025-07-27,20:29:20.000,208,11070327,123965,0,1753648159,13838.017946259999,-49.581536550002056,53068.9139796 2025-07-27,20:29:21.000,208,11070367,124165,0,1753648160,13838.004473639994,-49.60973306999949,53068.85808264001 2025-07-27,20:29:22.000,208,11070350,124005,0,1753648161,13838.024682569994,-49.63088045999757,53068.89301824 2025-07-27,20:29:23.000,208,11070344,124245,0,1753648162,13838.05162780999,-49.65907698000228,53068.87205688 2025-07-27,20:29:24.000,208,11070307,124285,0,1753648163,13838.105518289995,-49.74366654000187,53068.90000536001 2025-07-27,20:29:25.000,208,11070313,124245,0,1753648164,13838.11899091,-49.75071567000123,53068.89301824 2025-07-27,20:29:26.000,208,11070295,124325,0,1753648165,13838.105518289995,-49.8071087099961,53068.851095519996 2025-07-27,20:29:27.000,208,11070262,124365,0,1753648166,13838.13246352999,-49.83530523000081,53068.86506976 2025-07-27,20:29:28.000,208,11070327,124405,0,1753648167,13838.206562939995,-49.87055087999761,53068.886031120004 2025-07-27,20:29:29.000,208,11070306,124245,0,1753648168,13838.186354009995,-49.90579653000168,53068.82314704 2025-07-27,20:29:30.000,208,11070336,124125,0,1753648169,13838.287398659995,-49.91284566000104,53068.86506976 2025-07-27,20:29:31.000,208,11070394,124125,0,1753648170,13838.307607589995,-49.91284566000104,53068.85808264001 2025-07-27,20:29:32.000,208,11070342,124125,0,1753648171,13838.37497068999,-49.91284566000104,53068.89301824 2025-07-27,20:29:33.000,208,11070332,124085,0,1753648172,13838.42212486,-49.90579653000168,53068.89301824 2025-07-27,20:29:34.000,208,11070351,124125,0,1753648173,13838.476015339991,-49.92694391999976,53068.8441084 2025-07-27,20:29:35.000,208,11070312,124045,0,1753648174,13838.509696889996,-49.89874740000232,53068.90000536001 2025-07-27,20:29:36.000,208,11070314,124005,0,1753648175,13838.590532609996,-49.90579653000168,53068.92096672 2025-07-27,20:29:37.000,208,11070344,123725,0,1753648176,13838.637686779992,-49.91284566000104,53068.87205688 2025-07-27,20:29:38.000,208,11070315,123885,0,1753648177,13838.630950469997,-49.96218956999655,53068.89301824 2025-07-27,20:29:39.000,208,11070297,123885,0,1753648178,13838.617477849992,-49.948091309997835,53068.85808264001 2025-07-27,20:29:40.000,208,11070352,123925,0,1753648179,13838.617477849992,-49.948091309997835,53068.886031120004 2025-07-27,20:29:41.000,208,11070350,123965,0,1753648180,13838.550114749996,-49.96923869999591,53068.89301824 2025-07-27,20:29:42.000,208,11070333,123805,0,1753648181,13838.46254272,-49.955140439997194,53068.89301824 2025-07-27,20:29:43.000,208,11070328,123805,0,1753648182,13838.428861169996,-49.97628782999527,53068.86506976 2025-07-27,20:29:44.000,208,11070365,124005,0,1753648183,13838.37497068999,-49.96923869999591,53068.93494096 2025-07-27,20:29:45.000,208,11070338,123885,0,1753648184,13838.24024449,-49.948091309997835,53068.906992480006 2025-07-27,20:29:46.000,208,11070315,123965,0,1753648185,13838.166145079995,-49.92694391999976,53068.89301824 2025-07-27,20:29:47.000,208,11070300,123685,0,1753648186,13838.166145079995,-49.96923869999591,53068.92795384001 2025-07-27,20:29:48.000,208,11070384,123685,0,1753648187,13838.09204566999,-49.990386090001266,53068.9139796 2025-07-27,20:29:49.000,208,11070320,123685,0,1753648188,13838.044891499994,-49.96218956999655,53068.87205688 2025-07-27,20:29:50.000,208,11070275,123405,0,1753648189,13837.964055779994,-49.955140439997194,53068.851095519996 2025-07-27,20:29:51.000,208,11070314,123605,0,1753648190,13837.957319469999,-49.948091309997835,53068.90000536001 2025-07-27,20:29:52.000,208,11070293,123645,0,1753648191,13837.957319469999,-49.92694391999976,53068.87904400001 2025-07-27,20:29:53.000,208,11070327,123485,0,1753648192,13837.930374229989,-49.87760000999697,53068.87205688 2025-07-27,20:29:54.000,208,11070354,123445,0,1753648193,13837.903428989994,-49.84235436000017,53068.85808264001 2025-07-27,20:29:55.000,208,11070315,123645,0,1753648194,13837.903428989994,-49.828256100001454,53068.87205688 2025-07-27,20:29:56.000,208,11070306,123685,0,1753648195,13837.937110539999,-49.778912189998664,53068.86506976 2025-07-27,20:29:57.000,208,11070321,123645,0,1753648196,13838.01120994999,-49.78596131999802,53068.83013416001 2025-07-27,20:29:58.000,208,11070334,124045,0,1753648197,13838.017946259999,-49.75071567000123,53068.81615992 2025-07-27,20:29:59.000,208,11070311,123765,0,1753648198,13838.07857305,-49.722519149996515,53068.79519856 2025-07-27,20:30:00.000,208,11070329,123525,0,1753648199,13838.145936149995,-49.75776480000059,53068.86506976 2025-07-27,20:30:01.000,208,11070336,123685,0,1753648200,13838.11899091,-49.715470019997156,53068.81615992 2025-07-27,20:30:02.000,208,11070315,123485,0,1753648201,13838.145936149995,-49.729568279995874,53068.8441084 2025-07-27,20:30:03.000,208,11070299,123405,0,1753648202,13838.17288138999,-49.70137175999844,53068.79519856 2025-07-27,20:30:04.000,208,11070310,123085,0,1753648203,13838.19309031999,-49.69432262999908,53068.788211440005 2025-07-27,20:30:05.000,208,11070318,123365,0,1753648204,13838.1796177,-49.7084208899978,53068.79519856 2025-07-27,20:30:06.000,208,11070332,123165,0,1753648205,13838.15267245999,-49.73661740999523,53068.851095519996 2025-07-27,20:30:07.000,208,11070301,123325,0,1753648206,13838.17288138999,-49.75071567000123,53068.80917280001 2025-07-27,20:30:08.000,208,11070377,123325,0,1753648207,13838.166145079995,-49.80005957999674,53068.8441084 2025-07-27,20:30:09.000,208,11070300,123405,0,1753648208,13838.125727219995,-49.81415783999546,53068.76725008 2025-07-27,20:30:10.000,208,11070293,123365,0,1753648209,13838.065100429994,-49.84235436000017,53068.75327584 2025-07-27,20:30:11.000,208,11070383,123205,0,1753648210,13838.03141887999,-49.91284566000104,53068.79519856 2025-07-27,20:30:12.000,208,11070330,123485,0,1753648211,13838.017946259999,-49.96923869999591,53068.704366 2025-07-27,20:30:13.000,208,11070293,123325,0,1753648212,13837.97079208999,-50.01153347999934,53068.78122432001 2025-07-27,20:30:14.000,208,11070296,123285,0,1753648213,13837.896692679999,-50.10317216999829,53068.66244328001 2025-07-27,20:30:15.000,208,11070370,123205,0,1753648214,13837.856274819998,-50.138417819995084,53068.69039176001 2025-07-27,20:30:16.000,208,11070382,123445,0,1753648215,13837.836065889998,-50.223007380001945,53068.571610720006 2025-07-27,20:30:17.000,208,11070317,123605,0,1753648216,13837.863011129994,-50.187761729997874,53068.58558496 2025-07-27,20:30:18.000,208,11070360,123485,0,1753648217,13837.896692679999,-50.230056510001305,53068.550649360004 2025-07-27,20:30:19.000,208,11070301,123685,0,1753648218,13837.930374229989,-50.223007380001945,53068.52270088001 2025-07-27,20:30:20.000,208,11070365,123685,0,1753648219,13838.004473639994,-50.20185998999659,53068.4598168 2025-07-27,20:30:21.000,208,11070360,124005,0,1753648220,13838.11225459999,-50.15251608000108,53068.47379104001 2025-07-27,20:30:22.000,208,11070357,124045,0,1753648221,13838.24024449,-50.08202478000021,53068.39693272001 2025-07-27,20:30:23.000,208,11070293,124325,0,1753648222,13838.41538854999,-50.03268086999742,53068.43186832 2025-07-27,20:30:24.000,208,11070324,124525,0,1753648223,13838.563587370001,-49.9198947900004,53068.36199712 2025-07-27,20:30:25.000,208,11070302,124485,0,1753648224,13838.718522499992,-49.84235436000017,53068.35501000001 2025-07-27,20:30:26.000,208,11070327,124125,0,1753648225,13838.859985009993,-49.74366654000187,53068.36898424 2025-07-27,20:30:27.000,208,11070302,124205,0,1753648226,13839.014920139998,-49.60973306999949,53068.36199712 2025-07-27,20:30:28.000,208,11070390,124485,0,1753648227,13839.169855269989,-49.51809438000055,53068.39693272001 2025-07-27,20:30:29.000,208,11070350,124125,0,1753648228,13839.324790399995,-49.47579959999712,53068.382958480004 2025-07-27,20:30:30.000,208,11070297,124445,0,1753648229,13839.49993446,-49.363013520000095,53068.41090696 2025-07-27,20:30:31.000,208,11070316,124125,0,1753648230,13839.60097911,-49.29252221999923,53068.43885544 2025-07-27,20:30:32.000,208,11070294,124365,0,1753648231,13839.749177929996,-49.27137483000115,53068.42488120001 2025-07-27,20:30:33.000,208,11070295,123885,0,1753648232,13839.782859480001,-49.214981789999,53068.48077816 2025-07-27,20:30:34.000,208,11070320,123965,0,1753648233,13839.883904130002,-49.22908004999772,53068.59257208001 2025-07-27,20:30:35.000,208,11070426,123325,0,1753648234,13839.904113060002,-49.27137483000115,53068.6344948 2025-07-27,20:30:36.000,208,11070331,123525,0,1753648235,13839.843486270001,-49.32776786999602,53068.64148192001 2025-07-27,20:30:37.000,208,11070313,123485,0,1753648236,13839.803068410001,-49.370062649999454,53068.66244328001 2025-07-27,20:30:38.000,208,11070303,123445,0,1753648237,13839.742441620001,-49.46875046999776,53068.73231448001 2025-07-27,20:30:39.000,208,11070321,123085,0,1753648238,13839.61445172999,-49.595634810000774,53068.7742372 2025-07-27,20:30:40.000,208,11070344,122685,0,1753648239,13839.4595166,-49.74366654000187,53068.7742372 2025-07-27,20:30:41.000,208,11070354,123125,0,1753648240,13839.344999329995,-49.89874740000232,53068.76026296001 2025-07-27,20:30:42.000,208,11070363,123125,0,1753648241,13839.196800509999,-50.07497565000085,53068.78122432001 2025-07-27,20:30:43.000,208,11070348,123325,0,1753648242,13839.062074309993,-50.20185998999659,53068.788211440005 2025-07-27,20:30:44.000,208,11070285,123485,0,1753648243,13838.947557039988,-50.399235630000476,53068.837121280005 2025-07-27,20:30:45.000,208,11070359,123165,0,1753648244,13838.826303460002,-50.589562139997724,53068.81615992 2025-07-27,20:30:46.000,208,11070323,123885,0,1753648245,13838.725258810002,-50.75169212999754,53068.7742372 2025-07-27,20:30:47.000,208,11070319,123725,0,1753648246,13838.617477849992,-50.90677298999799,53068.80917280001 2025-07-27,20:30:48.000,208,11070363,124005,0,1753648247,13838.523169510001,-51.01250993999565,53068.83013416001 2025-07-27,20:30:49.000,208,11070313,123844,0,1753648248,13838.476015339991,-51.08300123999652,53068.78122432001 2025-07-27,20:30:50.000,208,11070383,123844,0,1753648249,13838.529905819996,-51.14644340999803,53068.788211440005 2025-07-27,20:30:51.000,208,11070323,123885,0,1753648250,13838.476015339991,-51.167590799996105,53068.83013416001 2025-07-27,20:30:52.000,208,11070338,124325,0,1753648251,13838.516433199991,-51.18873819000146,53068.8441084 2025-07-27,20:30:53.000,208,11070350,124205,0,1753648252,13838.502960580001,-51.13939427999867,53068.739301600006 2025-07-27,20:30:54.000,208,11070347,124125,0,1753648253,13838.590532609996,-51.11119776000123,53068.75327584 2025-07-27,20:30:55.000,208,11070349,124205,0,1753648254,13838.711786189997,-50.991362549997575,53068.73231448001 2025-07-27,20:30:56.000,208,11070349,124365,0,1753648255,13838.799358219992,-50.84333081999648,53068.74628872 2025-07-27,20:30:57.000,208,11070381,124245,0,1753648256,13838.934084419998,-50.70234822000202,53068.67641752 2025-07-27,20:30:58.000,208,11070393,124085,0,1753648257,13839.035129069998,-50.55431649000093,53068.74628872 2025-07-27,20:30:59.000,208,11070350,124165,0,1753648258,13839.19006419999,-50.33579345999897,53068.71135312001 2025-07-27,20:31:00.000,208,11070412,124285,0,1753648259,13839.385417189995,-50.180712599998515,53068.62750768 2025-07-27,20:31:01.000,208,11070389,124205,0,1753648260,13839.49319814999,-49.97628782999527,53068.69737888 2025-07-27,20:31:02.000,208,11070346,124845,0,1753648261,13839.64139697,-49.75071567000123,53068.718340240004 2025-07-27,20:31:03.000,208,11070337,124325,0,1753648262,13839.755914239991,-49.60973306999949,53068.669430400005 2025-07-27,20:31:04.000,208,11070328,124365,0,1753648263,13839.830013649997,-49.4264556900016,53068.67641752 2025-07-27,20:31:05.000,208,11070337,124605,0,1753648264,13839.984948780002,-49.2502274399958,53068.76026296001 2025-07-27,20:31:06.000,208,11070319,124245,0,1753648265,13840.119674979993,-49.144490489998134,53068.78122432001 2025-07-27,20:31:07.000,208,11070302,124405,0,1753648266,13840.180301769993,-49.04580266999983,53068.78122432001 2025-07-27,20:31:08.000,208,11070397,124285,0,1753648267,13840.193774389998,-48.94006572000217,53068.837121280005 2025-07-27,20:31:09.000,208,11070376,123645,0,1753648268,13840.308291659989,-48.897770939998736,53068.87904400001 2025-07-27,20:31:10.000,208,11070314,124165,0,1753648269,13840.335236899999,-48.855476159995305,53068.9139796 2025-07-27,20:31:11.000,208,11070328,124005,0,1753648270,13840.335236899999,-48.848427029995946,53068.92795384001 2025-07-27,20:31:12.000,208,11070313,123685,0,1753648271,13840.355445829999,-48.904820069998095,53068.93494096 2025-07-27,20:31:13.000,208,11070373,123805,0,1753648272,13840.288082729989,-48.98236049999832,53068.96288944 2025-07-27,20:31:14.000,208,11070303,123844,0,1753648273,13840.267873799989,-49.06695005999791,53068.99782504001 2025-07-27,20:31:15.000,208,11070360,123844,0,1753648274,13840.193774389998,-49.179736140002206,53069.08167048 2025-07-27,20:31:16.000,208,11070348,123685,0,1753648275,13840.153356529998,-49.27842396000051,53069.0886576 2025-07-27,20:31:17.000,208,11070388,123765,0,1753648276,13840.052311879997,-49.39825916999689,53069.14455456001 2025-07-27,20:31:18.000,208,11070433,123805,0,1753648277,13839.951267229997,-49.50399612000183,53069.172503040005 2025-07-27,20:31:19.000,208,11070310,123605,0,1753648278,13839.769386859996,-49.64497871999629,53069.16551592001 2025-07-27,20:31:20.000,208,11070287,123765,0,1753648279,13839.648133279996,-49.85645261999889,53069.17949016 2025-07-27,20:31:21.000,208,11070341,123565,0,1753648280,13839.486461839995,-50.004484349999984,53069.186477279996 2025-07-27,20:31:22.000,208,11070307,123844,0,1753648281,13839.344999329995,-50.124319559996366,53069.21442576001 2025-07-27,20:31:23.000,208,11070281,123844,0,1753648282,13839.163118959994,-50.27940041999682,53069.23538712001 2025-07-27,20:31:24.000,208,11070325,123525,0,1753648283,13838.994711209998,-50.356940849997045,53069.20045152 2025-07-27,20:31:25.000,208,11070328,123765,0,1753648284,13838.833039769997,-50.5120217099975,53069.27730984 2025-07-27,20:31:26.000,208,11070383,123645,0,1753648285,13838.657895709992,-50.575463879999006,53069.23538712001 2025-07-27,20:31:27.000,208,11070310,124045,0,1753648286,13838.556851059991,-50.624807790001796,53069.242374240006 2025-07-27,20:31:28.000,208,11070307,124645,0,1753648287,13838.42212486,-50.73759386999882,53069.27730984 2025-07-27,20:31:29.000,208,11070348,123844,0,1753648288,13838.37497068999,-50.78693778000161,53069.2284 2025-07-27,20:31:30.000,208,11070334,124125,0,1753648289,13838.31434389999,-50.82923255999776,53069.2284 2025-07-27,20:31:31.000,208,11070372,124045,0,1753648290,13838.287398659995,-50.80103604000033,53069.24936136 2025-07-27,20:31:32.000,208,11070356,124325,0,1753648291,13838.327816519995,-50.758741259996896,53069.242374240006 2025-07-27,20:31:33.000,208,11070343,124365,0,1753648292,13838.41538854999,-50.78693778000161,53069.186477279996 2025-07-27,20:31:34.000,208,11070317,124405,0,1753648293,13838.489487959996,-50.70939735000138,53069.16551592001 2025-07-27,20:31:35.000,208,11070319,124405,0,1753648294,13838.657895709992,-50.67415169999731,53069.20045152 2025-07-27,20:31:36.000,208,11070341,124405,0,1753648295,13838.819567149993,-50.582513009998365,53069.11660608001 2025-07-27,20:31:37.000,208,11070337,124205,0,1753648296,13838.934084419998,-50.49087431999942,53069.13058032 2025-07-27,20:31:38.000,208,11070363,124325,0,1753648297,13839.136173719999,-50.39218650000112,53069.123593200005 2025-07-27,20:31:39.000,208,11070388,124325,0,1753648298,13839.33826302,-50.27235128999746,53069.13058032 2025-07-27,20:31:40.000,208,11070291,124205,0,1753648299,13839.53361600999,-50.131368689995725,53069.14455456001 2025-07-27,20:31:41.000,208,11070377,124205,0,1753648300,13839.70202376,-49.997435220000625,53069.186477279996 2025-07-27,20:31:42.000,208,11070316,123925,0,1753648301,13839.931058299997,-49.84940348999953,53069.11660608001 2025-07-27,20:31:43.000,208,11070359,124365,0,1753648302,13840.126411290003,-49.715470019997156,53069.20743864 2025-07-27,20:31:44.000,208,11070341,124005,0,1753648303,13840.274610109998,-49.602683940000134,53069.186477279996 2025-07-27,20:31:45.000,208,11070397,123525,0,1753648304,13840.40933630999,-49.4617013399984,53069.221412880004 2025-07-27,20:31:46.000,208,11070375,123965,0,1753648305,13840.49690834,-49.38416090999817,53069.28429696001 2025-07-27,20:31:47.000,208,11070333,123685,0,1753648306,13840.59121667999,-49.27842396000051,53069.33320680001 2025-07-27,20:31:48.000,208,11070354,123525,0,1753648307,13840.67205239999,-49.179736140002206,53069.37512952 2025-07-27,20:31:49.000,208,11070381,123725,0,1753648308,13840.69899764,-49.137441359998775,53069.44500072 2025-07-27,20:31:50.000,208,11070405,123844,0,1753648309,13840.705733949995,-49.081048319996626,53069.47993632001 2025-07-27,20:31:51.000,208,11070341,123365,0,1753648310,13840.645107159995,-49.088097449995985,53069.46596208 2025-07-27,20:31:52.000,208,11070334,123445,0,1753648311,13840.59121667999,-49.03170441000111,53069.556794640004 2025-07-27,20:31:53.000,208,11070322,123525,0,1753648312,13840.49017202999,-49.07399918999727,53069.556794640004 2025-07-27,20:31:54.000,208,11070314,123245,0,1753648313,13840.362182139994,-49.07399918999727,53069.52884616001 2025-07-27,20:31:55.000,208,11070379,123165,0,1753648314,13840.166829149988,-49.144490489998134,53069.556794640004 2025-07-27,20:31:56.000,208,11070380,122925,0,1753648315,13840.018630329992,-49.20793265999964,53069.63365296 2025-07-27,20:31:57.000,208,11070373,123045,0,1753648316,13839.843486270001,-49.257276569995156,53069.61967872001 2025-07-27,20:31:58.000,208,11070361,122925,0,1753648317,13839.688551139996,-49.306620479997946,53069.64762720001 2025-07-27,20:31:59.000,208,11070342,122965,0,1753648318,13839.43257135999,-49.363013520000095,53069.66160144 2025-07-27,20:32:00.000,208,11070372,122685,0,1753648319,13839.284372539994,-49.482848729996476,53069.71749840001 2025-07-27,20:32:01.000,208,11070295,122965,0,1753648320,13839.142910029994,-49.482848729996476,53069.66858856001 2025-07-27,20:32:02.000,208,11070371,123165,0,1753648321,13838.987974899988,-49.56743828999606,53069.69653704001 2025-07-27,20:32:03.000,208,11070314,123205,0,1753648322,13838.839776079993,-49.7084208899978,53069.689549919996 2025-07-27,20:32:04.000,208,11070368,123205,0,1753648323,13838.671368329997,-49.79301044999738,53069.745446880006 2025-07-27,20:32:05.000,208,11070357,123005,0,1753648324,13838.516433199991,-49.88464913999633,53069.724485520004 2025-07-27,20:32:06.000,208,11070374,123765,0,1753648325,13838.40191593,-49.941042179998476,53069.71051128 2025-07-27,20:32:07.000,208,11070349,123485,0,1753648326,13838.267189729995,-50.0185826099987,53069.66858856001 2025-07-27,20:32:08.000,208,11070309,123805,0,1753648327,13838.13919984,-50.0538282599955,53069.66160144 2025-07-27,20:32:09.000,208,11070376,123725,0,1753648328,13838.05162780999,-50.15251608000108,53069.63365296 2025-07-27,20:32:10.000,208,11070390,123725,0,1753648329,13837.964055779994,-50.237105640000664,53069.66160144 2025-07-27,20:32:11.000,208,11070361,124045,0,1753648330,13837.896692679999,-50.28644954999618,53069.58474312 2025-07-27,20:32:12.000,208,11070369,123844,0,1753648331,13837.863011129994,-50.31464607000089,53069.556794640004 2025-07-27,20:32:13.000,208,11070392,123405,0,1753648332,13837.782175409993,-50.38513737000176,53069.54980752001 2025-07-27,20:32:14.000,208,11070351,123645,0,1753648333,13837.768702789988,-50.38513737000176,53069.54980752001 2025-07-27,20:32:15.000,208,11070366,123645,0,1753648334,13837.761966479993,-50.406284759999835,53069.556794640004 2025-07-27,20:32:16.000,208,11070370,123605,0,1753648335,13837.802384339993,-50.44857953999599,53069.46596208 2025-07-27,20:32:17.000,208,11070330,123725,0,1753648336,13837.829329579989,-50.48382519000006,53069.458974960005 2025-07-27,20:32:18.000,208,11070374,123725,0,1753648337,13837.903428989994,-50.51907083999686,53069.37512952 2025-07-27,20:32:19.000,208,11070334,123925,0,1753648338,13838.01120994999,-50.50497257999814,53069.37512952 2025-07-27,20:32:20.000,208,11070390,123725,0,1753648339,13838.125727219995,-50.50497257999814,53069.37512952 2025-07-27,20:32:21.000,208,11070370,124005,0,1753648340,13838.267189729995,-50.46972693000134,53069.28429696001 2025-07-27,20:32:22.000,208,11070357,123685,0,1753648341,13838.36149807,-50.42743214999791,53069.28429696001 2025-07-27,20:32:23.000,208,11070372,123885,0,1753648342,13838.502960580001,-50.43448127999727,53069.23538712001 2025-07-27,20:32:24.000,208,11070376,124125,0,1753648343,13838.644423090002,-50.363989979996404,53069.20045152 2025-07-27,20:32:25.000,208,11070355,123965,0,1753648344,13838.806094530002,-50.29349867999554,53069.27730984 2025-07-27,20:32:26.000,208,11070331,124245,0,1753648345,13838.893666559998,-50.187761729997874,53069.20743864 2025-07-27,20:32:27.000,208,11070315,124285,0,1753648346,13839.001447519993,-50.10317216999829,53069.20045152 2025-07-27,20:32:28.000,208,11070360,123965,0,1753648347,13839.055337999998,-50.04677912999614,53069.16551592001 2025-07-27,20:32:29.000,208,11070384,123965,0,1753648348,13839.142910029994,-49.955140439997194,53069.1585288 2025-07-27,20:32:30.000,208,11070353,124245,0,1753648349,13839.183327889994,-49.88464913999633,53069.1585288 2025-07-27,20:32:31.000,208,11070323,124645,0,1753648350,13839.243954679994,-49.80005957999674,53069.23538712001 2025-07-27,20:32:32.000,208,11070348,124245,0,1753648351,13839.31131777999,-49.729568279995874,53069.28429696001 2025-07-27,20:32:33.000,208,11070313,124405,0,1753648352,13839.33826302,-49.63792958999693,53069.27032272 2025-07-27,20:32:34.000,208,11070324,124365,0,1753648353,13839.344999329995,-49.539241769998625,53069.31224544001 2025-07-27,20:32:35.000,208,11070405,124165,0,1753648354,13839.344999329995,-49.51104525000119,53069.31224544001 2025-07-27,20:32:36.000,208,11070396,124485,0,1753648355,13839.304581469994,-49.45465220999904,53069.340193920005 2025-07-27,20:32:37.000,208,11070391,124205,0,1753648356,13839.2574273,-49.355964390000736,53069.41705224 2025-07-27,20:32:38.000,208,11070330,124485,0,1753648357,13839.21027312999,-49.34891526000138,53069.389103760004 2025-07-27,20:32:39.000,208,11070392,124325,0,1753648358,13839.102492169994,-49.34186613000202,53069.39609088 2025-07-27,20:32:40.000,208,11070355,124725,0,1753648359,13839.014920139998,-49.33481699999538,53069.46596208 2025-07-27,20:32:41.000,208,11070376,124645,0,1753648360,13838.940820729993,-49.33481699999538,53069.49391056 2025-07-27,20:32:42.000,208,11070378,124205,0,1753648361,13838.819567149993,-49.306620479997946,53069.49391056 2025-07-27,20:32:43.000,208,11070310,124365,0,1753648362,13838.698313569992,-49.34891526000138,53069.4729492 2025-07-27,20:32:44.000,208,11070360,124405,0,1753648363,13838.590532609996,-49.37711177999881,53069.52884616001 2025-07-27,20:32:45.000,208,11070353,124045,0,1753648364,13838.489487959996,-49.38416090999817,53069.4729492 2025-07-27,20:32:46.000,208,11070376,124245,0,1753648365,13838.428861169996,-49.40530829999625,53069.44500072 2025-07-27,20:32:47.000,208,11070391,123965,0,1753648366,13838.287398659995,-49.43350482000096,53069.46596208 2025-07-27,20:32:48.000,208,11070388,124005,0,1753648367,13838.19982663,-49.45465220999904,53069.49391056 2025-07-27,20:32:49.000,208,11070337,124125,0,1753648368,13838.11899091,-49.51104525000119,53069.4729492 2025-07-27,20:32:50.000,208,11070342,124085,0,1753648369,13838.038155189999,-49.532192639999266,53069.4729492 2025-07-27,20:32:51.000,208,11070337,124165,0,1753648370,13837.957319469999,-49.595634810000774,53069.4380136 2025-07-27,20:32:52.000,208,11070326,124005,0,1753648371,13837.943846849994,-49.60973306999949,53069.32621968 2025-07-27,20:32:53.000,208,11070311,123525,0,1753648372,13837.910165299989,-49.65907698000228,53069.389103760004 2025-07-27,20:32:54.000,208,11070382,123605,0,1753648373,13837.856274819998,-49.74366654000187,53069.38211664001 2025-07-27,20:32:55.000,208,11070328,123005,0,1753648374,13837.842802199993,-49.75776480000059,53069.36115528001 2025-07-27,20:32:56.000,208,11070364,123325,0,1753648375,13837.842802199993,-49.80005957999674,53069.32621968 2025-07-27,20:32:57.000,208,11070392,123525,0,1753648376,13837.869747439989,-49.84940348999953,53069.31923256 2025-07-27,20:32:58.000,208,11070341,123165,0,1753648377,13837.795648029998,-49.89874740000232,53069.28429696001 2025-07-27,20:32:59.000,208,11070361,123125,0,1753648378,13837.822593269993,-49.92694391999976,53069.2284 2025-07-27,20:33:00.000,208,11070340,122885,0,1753648379,13837.836065889998,-50.01153347999934,53069.27730984 2025-07-27,20:33:01.000,208,11070353,122885,0,1753648380,13837.883220059994,-50.03972999999678,53069.21442576001 2025-07-27,20:33:02.000,208,11070320,123045,0,1753648381,13837.869747439989,-50.07497565000085,53069.242374240006 2025-07-27,20:33:03.000,208,11070378,123365,0,1753648382,13837.842802199993,-50.166614339999796,53069.16551592001 2025-07-27,20:33:04.000,208,11070373,123285,0,1753648383,13837.876483749998,-50.180712599998515,53069.16551592001 2025-07-27,20:33:05.000,208,11070306,123365,0,1753648384,13837.910165299989,-50.24415477000002,53069.1585288 2025-07-27,20:33:06.000,208,11070389,123445,0,1753648385,13837.930374229989,-50.27940041999682,53069.14455456001 2025-07-27,20:33:07.000,208,11070350,123605,0,1753648386,13837.937110539999,-50.28644954999618,53069.10961896 2025-07-27,20:33:08.000,208,11070309,123485,0,1753648387,13837.99100101999,-50.32169520000025,53069.14455456001 2025-07-27,20:33:09.000,208,11070393,123765,0,1753648388,13838.038155189999,-50.32169520000025,53069.06070912 2025-07-27,20:33:10.000,208,11070414,123725,0,1753648389,13838.05836412,-50.31464607000089,53069.10263184 2025-07-27,20:33:11.000,208,11070334,124045,0,1753648390,13838.065100429994,-50.31464607000089,53069.06070912 2025-07-27,20:33:12.000,208,11070288,124005,0,1753648391,13838.07183673999,-50.30054781000217,53069.0886576 2025-07-27,20:33:13.000,208,11070345,123765,0,1753648392,13838.07857305,-50.237105640000664,53069.018786399996 2025-07-27,20:33:14.000,208,11070342,123805,0,1753648393,13838.11899091,-50.187761729997874,53069.053722000004 2025-07-27,20:33:15.000,208,11070340,124165,0,1753648394,13838.15940877,-50.15251608000108,53069.14455456001 2025-07-27,20:33:16.000,208,11070352,124165,0,1753648395,13838.145936149995,-50.08202478000021,53069.06769624001 2025-07-27,20:33:17.000,208,11070356,124565,0,1753648396,13838.145936149995,-49.990386090001266,53069.0886576 2025-07-27,20:33:18.000,208,11070377,124965,0,1753648397,13838.166145079995,-49.97628782999527,53069.09564472001 2025-07-27,20:33:19.000,208,11070347,125045,0,1753648398,13838.15940877,-49.93399304999912,53069.0886576 2025-07-27,20:33:20.000,208,11070282,124685,0,1753648399,13838.125727219995,-49.891698269995686,53069.09564472001 2025-07-27,20:33:21.000,208,11070335,124805,0,1753648400,13838.065100429994,-49.828256100001454,53069.04673488001 2025-07-27,20:33:22.000,208,11070385,124685,0,1753648401,13838.044891499994,-49.771863059999305,53069.10961896 2025-07-27,20:33:23.000,208,11070335,124125,0,1753648402,13837.896692679999,-49.73661740999523,53069.0886576 2025-07-27,20:33:24.000,208,11070367,124485,0,1753648403,13837.815856959998,-49.68022437000036,53069.09564472001 2025-07-27,20:33:25.000,208,11070348,124165,0,1753648404,13837.701339689993,-49.68727349999972,53069.0886576 2025-07-27,20:33:26.000,208,11070331,124245,0,1753648405,13837.566613490002,-49.70137175999844,53069.10263184 2025-07-27,20:33:27.000,208,11070396,124165,0,1753648406,13837.465568840002,-49.68022437000036,53069.123593200005 2025-07-27,20:33:28.000,208,11070335,124445,0,1753648407,13837.330842639996,-49.63088045999757,53069.11660608001 2025-07-27,20:33:29.000,208,11070367,123885,0,1753648408,13837.20285275,-49.63088045999757,53069.074683360006 2025-07-27,20:33:30.000,208,11070392,124245,0,1753648409,13837.02097238,-49.75776480000059,53069.03974776 2025-07-27,20:33:31.000,208,11070336,124125,0,1753648410,13836.8997188,-49.729568279995874,53069.06769624001 2025-07-27,20:33:32.000,208,11070394,124085,0,1753648411,13836.825619389994,-49.81415783999546,53069.10263184 2025-07-27,20:33:33.000,208,11070359,124165,0,1753648412,13836.684156879994,-49.86350174999825,53069.06070912 2025-07-27,20:33:34.000,208,11070332,123965,0,1753648413,13836.583112229993,-49.93399304999912,53069.03276064 2025-07-27,20:33:35.000,208,11070389,124565,0,1753648414,13836.448386030002,-49.990386090001266,53069.018786399996 2025-07-27,20:33:36.000,208,11070369,123965,0,1753648415,13836.360813999992,-50.03972999999678,53069.053722000004 2025-07-27,20:33:37.000,208,11070373,124245,0,1753648416,13836.279978279992,-50.124319559996366,53068.99083792 2025-07-27,20:33:38.000,208,11070327,124365,0,1753648417,13836.185669940001,-50.180712599998515,53068.96288944 2025-07-27,20:33:39.000,208,11070324,124205,0,1753648418,13836.118306839991,-50.24415477000002,53068.96288944 2025-07-27,20:33:40.000,208,11070396,124325,0,1753648419,13836.06441636,-50.29349867999554,53068.96288944 2025-07-27,20:33:41.000,208,11070368,124165,0,1753648420,13836.04420743,-50.349891719997686,53068.886031120004 2025-07-27,20:33:42.000,208,11070406,124285,0,1753648421,13835.970108019996,-50.44153040999663,53068.83013416001 2025-07-27,20:33:43.000,208,11070345,124325,0,1753648422,13835.949899089996,-50.49792344999878,53068.837121280005 2025-07-27,20:33:44.000,208,11070360,124205,0,1753648423,13835.94316278,-50.575463879999006,53068.80917280001 2025-07-27,20:33:45.000,208,11070368,124365,0,1753648424,13835.92295385,-50.6107095299958,53068.73231448001 2025-07-27,20:33:46.000,208,11070385,123965,0,1753648425,13835.93642646999,-50.624807790001796,53068.71135312001 2025-07-27,20:33:47.000,208,11070315,124045,0,1753648426,13835.91621753999,-50.67415169999731,53068.73231448001 2025-07-27,20:33:48.000,208,11070324,124005,0,1753648427,13836.017262189991,-50.71644648000074,53068.6344948 2025-07-27,20:33:49.000,208,11070389,124045,0,1753648428,13836.077888979991,-50.73759386999882,53068.65545616 2025-07-27,20:33:50.000,208,11070361,124645,0,1753648429,13836.091361599996,-50.765790389996255,53068.529688 2025-07-27,20:33:51.000,208,11070357,124165,0,1753648430,13836.151988389996,-50.808085169999686,53068.57859784 2025-07-27,20:33:52.000,208,11070398,123965,0,1753648431,13836.232824109997,-50.765790389996255,53068.52270088001 2025-07-27,20:33:53.000,208,11070369,123965,0,1753648432,13836.279978279992,-50.77988865000225,53068.529688 2025-07-27,20:33:54.000,208,11070380,123885,0,1753648433,13836.347341380002,-50.772839519995614,53068.47379104001 2025-07-27,20:33:55.000,208,11070320,124045,0,1753648434,13836.434913409998,-50.73054473999946,53068.501739520005 2025-07-27,20:33:56.000,208,11070344,123725,0,1753648435,13836.542694369993,-50.73759386999882,53068.452829680005 2025-07-27,20:33:57.000,208,11070309,124005,0,1753648436,13836.589848539988,-50.71644648000074,53068.501739520005 2025-07-27,20:33:58.000,208,11070384,123925,0,1753648437,13836.663947949994,-50.64595517999987,53068.52270088001 2025-07-27,20:33:59.000,208,11070341,123965,0,1753648438,13836.690893189989,-50.60366039999644,53068.46680392 2025-07-27,20:34:00.000,208,11070379,123645,0,1753648439,13836.738047359999,-50.589562139997724,53068.58558496 2025-07-27,20:34:01.000,208,11070386,123725,0,1753648440,13836.75151997999,-50.55431649000093,53068.48776528 2025-07-27,20:34:02.000,208,11070344,123885,0,1753648441,13836.758256289999,-50.526119969996216,53068.56462360001 2025-07-27,20:34:03.000,208,11070333,123885,0,1753648442,13836.764992599994,-50.54021823000221,53068.55763648 2025-07-27,20:34:04.000,208,11070324,123844,0,1753648443,13836.778465219999,-50.46972693000134,53068.56462360001 2025-07-27,20:34:05.000,208,11070414,123525,0,1753648444,13836.785201529994,-50.413333889999194,53068.58558496 2025-07-27,20:34:06.000,208,11070438,123885,0,1753648445,13836.711102119989,-50.349891719997686,53068.56462360001 2025-07-27,20:34:07.000,208,11070369,123765,0,1753648446,13836.670684259989,-50.32169520000025,53068.54366224001 2025-07-27,20:34:08.000,208,11070385,123725,0,1753648447,13836.610057469989,-50.356940849997045,53068.62750768 2025-07-27,20:34:09.000,208,11070341,123645,0,1753648448,13836.502276509993,-50.33579345999897,53068.56462360001 2025-07-27,20:34:10.000,208,11070390,123485,0,1753648449,13836.434913409998,-50.356940849997045,53068.54366224001 2025-07-27,20:34:11.000,208,11070336,123765,0,1753648450,13836.347341380002,-50.37808823999512,53068.515713759996 2025-07-27,20:34:12.000,208,11070354,123765,0,1753648451,13836.327132450002,-50.349891719997686,53068.550649360004 2025-07-27,20:34:13.000,208,11070363,123565,0,1753648452,13836.286714590002,-50.38513737000176,53068.56462360001 2025-07-27,20:34:14.000,208,11070331,123844,0,1753648453,13836.158724699992,-50.356940849997045,53068.571610720006 2025-07-27,20:34:15.000,208,11070348,123725,0,1753648454,13836.131779459996,-50.37103910999576,53068.62750768 2025-07-27,20:34:16.000,208,11070374,123925,0,1753648455,13836.0239985,-50.34284258999833,53068.550649360004 2025-07-27,20:34:17.000,208,11070346,124245,0,1753648456,13835.94316278,-50.39218650000112,53068.56462360001 2025-07-27,20:34:18.000,208,11070348,124085,0,1753648457,13835.87579967999,-50.406284759999835,53068.5995592 2025-07-27,20:34:19.000,208,11070400,124325,0,1753648458,13835.81517288999,-50.45562866999535,53068.61353344001 2025-07-27,20:34:20.000,208,11070346,124205,0,1753648459,13835.727600859995,-50.44857953999599,53068.6344948 2025-07-27,20:34:21.000,208,11070370,124405,0,1753648460,13835.67371037999,-50.48382519000006,53068.53667512 2025-07-27,20:34:22.000,208,11070361,124325,0,1753648461,13835.6198199,-50.50497257999814,53068.57859784 2025-07-27,20:34:23.000,208,11070367,124125,0,1753648462,13835.586138349994,-50.56136562000029,53068.50872664 2025-07-27,20:34:24.000,208,11070377,124285,0,1753648463,13835.61308358999,-50.56841474999965,53068.52270088001 2025-07-27,20:34:25.000,208,11070327,123965,0,1753648464,13835.464884769994,-50.638906050000514,53068.47379104001 2025-07-27,20:34:26.000,208,11070316,124125,0,1753648465,13835.458148459998,-50.70234822000202,53068.47379104001 2025-07-27,20:34:27.000,208,11070348,124125,0,1753648466,13835.437939529998,-50.772839519995614,53068.48077816 2025-07-27,20:34:28.000,208,11070306,124005,0,1753648467,13835.410994289989,-50.83628168999712,53068.47379104001 2025-07-27,20:34:29.000,208,11070388,123965,0,1753648468,13835.343631189993,-50.84333081999648,53068.36898424 2025-07-27,20:34:30.000,208,11070433,123765,0,1753648469,13835.323422259993,-50.92087124999671,53068.3899456 2025-07-27,20:34:31.000,208,11070344,124165,0,1753648470,13835.350367499988,-50.92792037999607,53068.39693272001 2025-07-27,20:34:32.000,208,11070371,123765,0,1753648471,13835.336894879998,-50.96316603000014,53068.31308728 2025-07-27,20:34:33.000,208,11070289,124085,0,1753648472,13835.357103809998,-50.998411679996934,53068.34103576 2025-07-27,20:34:34.000,208,11070351,124045,0,1753648473,13835.404257979993,-50.991362549997575,53068.31308728 2025-07-27,20:34:35.000,208,11070355,124165,0,1753648474,13835.417730599998,-51.01250993999565,53068.26417744 2025-07-27,20:34:36.000,208,11070383,124605,0,1753648475,13835.491830009989,-50.998411679996934,53068.26417744 2025-07-27,20:34:37.000,208,11070383,124605,0,1753648476,13835.505302629994,-50.9702151599995,53068.24321608 2025-07-27,20:34:38.000,208,11070335,124805,0,1753648477,13835.565929419994,-50.95611690000078,53068.22924184001 2025-07-27,20:34:39.000,208,11070327,124165,0,1753648478,13835.65350144999,-50.934969509995426,53068.180331999996 2025-07-27,20:34:40.000,208,11070353,123805,0,1753648479,13835.63329251999,-50.90677298999799,53068.20828048001 2025-07-27,20:34:41.000,208,11070375,124365,0,1753648480,13835.666974069994,-50.84333081999648,53068.20828048001 2025-07-27,20:34:42.000,208,11070325,124405,0,1753648481,13835.76128241,-50.78693778000161,53068.17334488 2025-07-27,20:34:43.000,208,11070337,124485,0,1753648482,13835.84211813,-50.7234956100001,53068.26417744 2025-07-27,20:34:44.000,208,11070303,124325,0,1753648483,13835.8219092,-50.68824995999603,53068.215267600004 2025-07-27,20:34:45.000,208,11070409,124245,0,1753648484,13835.80170027,-50.67415169999731,53068.18731912001 2025-07-27,20:34:46.000,208,11070339,124285,0,1753648485,13835.828645509995,-50.65300430999923,53068.2502032 2025-07-27,20:34:47.000,208,11070312,124285,0,1753648486,13835.84211813,-50.60366039999644,53068.2502032 2025-07-27,20:34:48.000,208,11070336,124765,0,1753648487,13835.81517288999,-50.5120217099975,53068.22225472 2025-07-27,20:34:49.000,208,11070365,124325,0,1753648488,13835.75454609999,-50.28644954999618,53068.35501000001 2025-07-27,20:34:50.000,208,11070383,124365,0,1753648489,13835.72086455,-50.27940041999682,53068.32706152001 2025-07-27,20:34:51.000,208,11070351,124245,0,1753648490,13835.707391929995,-50.24415477000002,53068.36199712 2025-07-27,20:34:52.000,208,11070407,124405,0,1753648491,13835.68044669,-50.25825302999874,53068.31308728 2025-07-27,20:34:53.000,208,11070360,124125,0,1753648492,13835.64002883,-50.24415477000002,53068.34103576 2025-07-27,20:34:54.000,208,11070363,124125,0,1753648493,13835.69391930999,-50.462677800001984,53068.29911304 2025-07-27,20:34:55.000,208,11070387,124205,0,1753648494,13835.687182999995,-50.5120217099975,53068.29911304 2025-07-27,20:34:56.000,208,11070314,123685,0,1753648495,13835.65350144999,-50.48382519000006,53068.31308728 2025-07-27,20:34:57.000,208,11070348,123405,0,1753648496,13835.67371037999,-50.5120217099975,53068.32706152001 2025-07-27,20:34:58.000,208,11070379,123805,0,1753648497,13835.61308358999,-50.49087431999942,53068.36199712 2025-07-27,20:34:59.000,208,11070335,123325,0,1753648498,13835.64002883,-50.55431649000093,53068.32706152001 2025-07-27,20:35:00.000,208,11070323,123565,0,1753648499,13835.565929419994,-50.54726736000157,53068.34103576 2025-07-27,20:35:01.000,208,11070335,123045,0,1753648500,13835.57266572999,-50.596611269997084,53068.29212592 2025-07-27,20:35:02.000,208,11070348,123205,0,1753648501,13835.525511559994,-50.60366039999644,53068.29212592 2025-07-27,20:35:03.000,208,11070420,123365,0,1753648502,13835.532247869989,-50.64595517999987,53068.31308728 2025-07-27,20:35:04.000,208,11070389,123165,0,1753648503,13835.57266572999,-50.6107095299958,53068.29212592 2025-07-27,20:35:05.000,208,11070352,123285,0,1753648504,13835.579402039999,-50.582513009998365,53068.31308728 2025-07-27,20:35:06.000,208,11070298,123325,0,1753648505,13835.559193109999,-50.596611269997084,53068.35501000001 2025-07-27,20:35:07.000,208,11070346,123365,0,1753648506,13835.579402039999,-50.60366039999644,53068.334048640005 2025-07-27,20:35:08.000,208,11070395,123445,0,1753648507,13835.599610969999,-50.64595517999987,53068.30610016001 2025-07-27,20:35:09.000,208,11070333,123445,0,1753648508,13835.57266572999,-50.65300430999923,53068.31308728 2025-07-27,20:35:10.000,208,11070369,123725,0,1753648509,13835.565929419994,-50.64595517999987,53068.31308728 2025-07-27,20:35:11.000,208,11070318,123645,0,1753648510,13835.599610969999,-50.596611269997084,53068.29212592 2025-07-27,20:35:12.000,208,11070385,123844,0,1753648511,13835.63329251999,-50.61775865999516,53068.35501000001 2025-07-27,20:35:13.000,208,11070383,123885,0,1753648512,13835.707391929995,-50.6107095299958,53068.27815168001 2025-07-27,20:35:14.000,208,11070362,123965,0,1753648513,13835.70065562,-50.631856920001155,53068.215267600004 2025-07-27,20:35:15.000,208,11070356,123885,0,1753648514,13835.768018719995,-50.60366039999644,53068.2502032 2025-07-27,20:35:16.000,208,11070360,124165,0,1753648515,13835.84211813,-50.64595517999987,53068.24321608 2025-07-27,20:35:17.000,208,11070364,124445,0,1753648516,13835.90274492,-50.6107095299958,53068.285138800005 2025-07-27,20:35:18.000,208,11070364,123965,0,1753648517,13835.997053259991,-50.6107095299958,53068.27815168001 2025-07-27,20:35:19.000,208,11070351,124045,0,1753648518,13836.158724699992,-50.631856920001155,53068.22225472 2025-07-27,20:35:20.000,208,11070373,124285,0,1753648519,13836.219351489992,-50.631856920001155,53068.26417744 2025-07-27,20:35:21.000,208,11070419,124365,0,1753648520,13836.266505660002,-50.60366039999644,53068.27116456 2025-07-27,20:35:22.000,208,11070374,124365,0,1753648521,13836.374286619997,-50.624807790001796,53068.215267600004 2025-07-27,20:35:23.000,208,11070342,124125,0,1753648522,13836.434913409998,-50.60366039999644,53068.2502032 2025-07-27,20:35:24.000,208,11070346,124085,0,1753648523,13836.529221749988,-50.582513009998365,53068.22924184001 2025-07-27,20:35:25.000,208,11070399,123965,0,1753648524,13836.562903299993,-50.56841474999965,53068.24321608 2025-07-27,20:35:26.000,208,11070367,124365,0,1753648525,13836.616793779998,-50.589562139997724,53068.26417744 2025-07-27,20:35:27.000,208,11070350,124365,0,1753648526,13836.643739019994,-50.526119969996216,53068.26417744 2025-07-27,20:35:28.000,208,11070305,124205,0,1753648527,13836.663947949994,-50.56136562000029,53068.27116456 2025-07-27,20:35:29.000,208,11070328,124125,0,1753648528,13836.657211639998,-50.575463879999006,53068.27116456 2025-07-27,20:35:30.000,208,11070391,124365,0,1753648529,13836.657211639998,-50.533169099995575,53068.30610016001 2025-07-27,20:35:31.000,208,11070429,124085,0,1753648530,13836.637002709998,-50.50497257999814,53068.29911304 2025-07-27,20:35:32.000,208,11070347,124645,0,1753648531,13836.637002709998,-50.48382519000006,53068.30610016001 2025-07-27,20:35:33.000,208,11070423,124125,0,1753648532,13836.542694369993,-50.44857953999599,53068.30610016001 2025-07-27,20:35:34.000,208,11070345,124285,0,1753648533,13836.502276509993,-50.44857953999599,53068.32706152001 2025-07-27,20:35:35.000,208,11070386,124325,0,1753648534,13836.441649719993,-50.43448127999727,53068.36898424 2025-07-27,20:35:36.000,208,11070366,124285,0,1753648535,13836.381022929992,-50.406284759999835,53068.37597136001 2025-07-27,20:35:37.000,208,11070371,124045,0,1753648536,13836.320396139992,-50.38513737000176,53068.382958480004 2025-07-27,20:35:38.000,208,11070442,124285,0,1753648537,13836.266505660002,-50.37808823999512,53068.403919840006 2025-07-27,20:35:39.000,208,11070347,124525,0,1753648538,13836.205878870001,-50.363989979996404,53068.46680392 2025-07-27,20:35:40.000,208,11070331,124445,0,1753648539,13836.165461010001,-50.34284258999833,53068.43186832 2025-07-27,20:35:41.000,208,11070400,124365,0,1753648540,13836.084625290001,-50.33579345999897,53068.44584256001 2025-07-27,20:35:42.000,208,11070353,124205,0,1753648541,13836.04420743,-50.33579345999897,53068.43885544 2025-07-27,20:35:43.000,208,11070383,124125,0,1753648542,13836.010525879996,-50.356940849997045,53068.46680392 2025-07-27,20:35:44.000,208,11070374,124325,0,1753648543,13835.970108019996,-50.30054781000217,53068.42488120001 2025-07-27,20:35:45.000,208,11070322,124005,0,1753648544,13835.93642646999,-50.29349867999554,53068.41789408 2025-07-27,20:35:46.000,208,11070407,123765,0,1753648545,13835.91621753999,-50.30759694000153,53068.35501000001 2025-07-27,20:35:47.000,208,11070385,123565,0,1753648546,13835.929690159996,-50.27235128999746,53068.44584256001 2025-07-27,20:35:48.000,208,11070416,123485,0,1753648547,13835.87579967999,-50.31464607000089,53068.43885544 2025-07-27,20:35:49.000,208,11070400,123485,0,1753648548,13835.91621753999,-50.30759694000153,53068.4598168 2025-07-27,20:35:50.000,208,11070373,123205,0,1753648549,13835.87579967999,-50.34284258999833,53068.452829680005 2025-07-27,20:35:51.000,208,11070376,123365,0,1753648550,13835.828645509995,-50.363989979996404,53068.42488120001 2025-07-27,20:35:52.000,208,11070389,123325,0,1753648551,13835.84211813,-50.37103910999576,53068.43885544 2025-07-27,20:35:53.000,208,11070395,123885,0,1753648552,13835.81517288999,-50.413333889999194,53068.49475240001 2025-07-27,20:35:54.000,208,11070400,123844,0,1753648553,13835.8219092,-50.44857953999599,53068.48776528 2025-07-27,20:35:55.000,208,11070354,123725,0,1753648554,13835.83538181999,-50.42038301999855,53068.47379104001 2025-07-27,20:35:56.000,208,11070363,123725,0,1753648555,13835.85559074999,-50.44857953999599,53068.452829680005 2025-07-27,20:35:57.000,208,11070388,124005,0,1753648556,13835.87579967999,-50.44153040999663,53068.42488120001 2025-07-27,20:35:58.000,208,11070366,124365,0,1753648557,13835.88253599,-50.462677800001984,53068.42488120001 2025-07-27,20:35:59.000,208,11070385,124205,0,1753648558,13835.929690159996,-50.49087431999942,53068.41789408 2025-07-27,20:36:00.000,208,11070339,124765,0,1753648559,13835.98358064,-50.54726736000157,53068.44584256001 2025-07-27,20:36:01.000,208,11070409,124525,0,1753648560,13836.0239985,-50.55431649000093,53068.41090696 2025-07-27,20:36:02.000,208,11070392,124365,0,1753648561,13836.04420743,-50.575463879999006,53068.452829680005 2025-07-27,20:36:03.000,208,11070340,124325,0,1753648562,13836.125043150001,-50.6107095299958,53068.42488120001 2025-07-27,20:36:04.000,208,11070410,124405,0,1753648563,13836.158724699992,-50.596611269997084,53068.4598168 2025-07-27,20:36:05.000,208,11070398,124405,0,1753648564,13836.226087800002,-50.61775865999516,53068.48077816 2025-07-27,20:36:06.000,208,11070392,124205,0,1753648565,13836.259769349992,-50.624807790001796,53068.43186832 2025-07-27,20:36:07.000,208,11070355,124005,0,1753648566,13836.259769349992,-50.631856920001155,53068.48776528 2025-07-27,20:36:08.000,208,11070373,124045,0,1753648567,13836.306923520002,-50.68120082999667,53068.48077816 2025-07-27,20:36:09.000,208,11070352,124045,0,1753648568,13836.354077689997,-50.69529908999539,53068.44584256001 2025-07-27,20:36:10.000,208,11070435,124165,0,1753648569,13836.354077689997,-50.73759386999882,53068.50872664 2025-07-27,20:36:11.000,208,11070407,123925,0,1753648570,13836.327132450002,-50.7234956100001,53068.52270088001 2025-07-27,20:36:12.000,208,11070348,123844,0,1753648571,13836.347341380002,-50.772839519995614,53068.54366224001 2025-07-27,20:36:13.000,208,11070351,123725,0,1753648572,13836.333868759997,-50.765790389996255,53068.56462360001 2025-07-27,20:36:14.000,208,11070401,124005,0,1753648573,13836.347341380002,-50.79398691000097,53068.56462360001 2025-07-27,20:36:15.000,208,11070390,123365,0,1753648574,13836.313659829997,-50.822183429998404,53068.550649360004 2025-07-27,20:36:16.000,208,11070359,123725,0,1753648575,13836.266505660002,-50.79398691000097,53068.57859784 2025-07-27,20:36:17.000,208,11070347,123885,0,1753648576,13836.279978279992,-50.83628168999712,53068.56462360001 2025-07-27,20:36:18.000,208,11070379,123245,0,1753648577,13836.266505660002,-50.82923255999776,53068.55763648 2025-07-27,20:36:19.000,208,11070372,123205,0,1753648578,13836.178933629992,-50.83628168999712,53068.58558496 2025-07-27,20:36:20.000,208,11070392,123085,0,1753648579,13836.165461010001,-50.92792037999607,53068.60654632 2025-07-27,20:36:21.000,208,11070370,123245,0,1753648580,13836.125043150001,-50.91382211999735,53068.60654632 2025-07-27,20:36:22.000,208,11070335,123285,0,1753648581,13836.098097909991,-50.96316603000014,53068.60654632 2025-07-27,20:36:23.000,208,11070389,123125,0,1753648582,13836.104834220001,-50.991362549997575,53068.64846904 2025-07-27,20:36:24.000,208,11070366,122925,0,1753648583,13836.057680049991,-50.991362549997575,53068.60654632 2025-07-27,20:36:25.000,208,11070401,123005,0,1753648584,13836.010525879996,-51.07595210999716,53068.65545616 2025-07-27,20:36:26.000,208,11070392,122725,0,1753648585,13835.997053259991,-51.08300123999652,53068.71135312001 2025-07-27,20:36:27.000,208,11070418,122605,0,1753648586,13836.017262189991,-51.1816890600021,53068.683404639996 2025-07-27,20:36:28.000,208,11070405,123165,0,1753648587,13836.037471119991,-51.23808209999697,53068.72532736 2025-07-27,20:36:29.000,208,11070408,123085,0,1753648588,13836.0239985,-51.20283645000018,53068.73231448001 2025-07-27,20:36:30.000,208,11070385,123085,0,1753648589,13836.010525879996,-51.24513122999633,53068.72532736 2025-07-27,20:36:31.000,208,11070364,123085,0,1753648590,13836.037471119991,-51.280376880000404,53068.69737888 2025-07-27,20:36:32.000,208,11070335,123365,0,1753648591,13836.030734809996,-51.35791731000063,53068.718340240004 2025-07-27,20:36:33.000,208,11070396,123365,0,1753648592,13836.010525879996,-51.33676991999528,53068.72532736 2025-07-27,20:36:34.000,208,11070316,123205,0,1753648593,13836.050943739996,-51.35086818000127,53068.66244328001 2025-07-27,20:36:35.000,208,11070380,123485,0,1753648594,13836.00378957,-51.38611382999807,53068.718340240004 2025-07-27,20:36:36.000,208,11070389,123245,0,1753648595,13836.010525879996,-51.36496643999999,53068.71135312001 2025-07-27,20:36:37.000,208,11070400,123445,0,1753648596,13835.997053259991,-51.36496643999999,53068.704366 2025-07-27,20:36:38.000,208,11070336,123005,0,1753648597,13835.949899089996,-51.35086818000127,53068.74628872 2025-07-27,20:36:39.000,208,11070400,123165,0,1753648598,13835.909481229995,-51.37906469999871,53068.75327584 2025-07-27,20:36:40.000,208,11070407,123165,0,1753648599,13835.98358064,-51.37906469999871,53068.79519856 2025-07-27,20:36:41.000,208,11070371,123165,0,1753648600,13835.997053259991,-51.32972078999592,53068.739301600006 2025-07-27,20:36:42.000,208,11070374,123325,0,1753648601,13835.970108019996,-51.37906469999871,53068.7742372 2025-07-27,20:36:43.000,208,11070417,123005,0,1753648602,13835.96337171,-51.38611382999807,53068.788211440005 2025-07-27,20:36:44.000,208,11070392,123525,0,1753648603,13835.909481229995,-51.29447513999912,53068.739301600006 2025-07-27,20:36:45.000,208,11070357,123205,0,1753648604,13835.88253599,-51.37906469999871,53068.69039176001 2025-07-27,20:36:46.000,208,11070351,123125,0,1753648605,13835.88253599,-51.34381905000191,53068.718340240004 2025-07-27,20:36:47.000,208,11070371,123085,0,1753648606,13835.88253599,-51.280376880000404,53068.74628872 2025-07-27,20:36:48.000,208,11070316,123205,0,1753648607,13835.848854439995,-51.28742600999976,53068.7742372 2025-07-27,20:36:49.000,208,11070372,123245,0,1753648608,13835.85559074999,-51.280376880000404,53068.75327584 2025-07-27,20:36:50.000,208,11070365,123325,0,1753648609,13835.86232706,-51.259229490002326,53068.7742372 2025-07-27,20:36:51.000,208,11070383,123445,0,1753648610,13835.86232706,-51.223983839998255,53068.76026296001 2025-07-27,20:36:52.000,208,11070358,123205,0,1753648611,13835.86232706,-51.231032969997614,53068.78122432001 2025-07-27,20:36:53.000,208,11070322,123405,0,1753648612,13835.84211813,-51.19578732000082,53068.76026296001 2025-07-27,20:36:54.000,208,11070370,123285,0,1753648613,13835.848854439995,-51.13234514999931,53068.72532736 2025-07-27,20:36:55.000,208,11070408,123085,0,1753648614,13835.88253599,-51.11119776000123,53068.76725008 2025-07-27,20:36:56.000,208,11070382,123045,0,1753648615,13835.86232706,-51.08300123999652,53068.74628872 2025-07-27,20:36:57.000,208,11070405,123245,0,1753648616,13835.89600860999,-51.040706460000365,53068.851095519996 2025-07-27,20:36:58.000,208,11070409,123205,0,1753648617,13835.91621753999,-50.9702151599995,53068.7742372 2025-07-27,20:36:59.000,208,11070339,123605,0,1753648618,13835.889272299995,-50.97726428999886,53068.78122432001 2025-07-27,20:37:00.000,208,11070371,123405,0,1753648619,13835.949899089996,-50.97726428999886,53068.788211440005 2025-07-27,20:37:01.000,208,11070377,123645,0,1753648620,13835.997053259991,-50.91382211999735,53068.75327584 2025-07-27,20:37:02.000,208,11070324,123485,0,1753648621,13836.04420743,-50.85037994999584,53068.69737888 2025-07-27,20:37:03.000,208,11070389,123445,0,1753648622,13836.111570529996,-50.82923255999776,53068.76725008 2025-07-27,20:37:04.000,208,11070319,123405,0,1753648623,13836.138515769991,-50.79398691000097,53068.718340240004 2025-07-27,20:37:05.000,208,11070387,123525,0,1753648624,13836.192406249997,-50.80103604000033,53068.72532736 2025-07-27,20:37:06.000,208,11070402,123365,0,1753648625,13836.212615179997,-50.78693778000161,53068.72532736 2025-07-27,20:37:07.000,208,11070407,123485,0,1753648626,13836.266505660002,-50.765790389996255,53068.72532736 2025-07-27,20:37:08.000,208,11070382,123525,0,1753648627,13836.333868759997,-50.7234956100001,53068.74628872 2025-07-27,20:37:09.000,208,11070390,123165,0,1753648628,13836.367550310002,-50.66005343999859,53068.79519856 2025-07-27,20:37:10.000,208,11070400,123325,0,1753648629,13836.414704479997,-50.638906050000514,53068.739301600006 2025-07-27,20:37:11.000,208,11070424,123045,0,1753648630,13836.522485439993,-50.575463879999006,53068.7742372 2025-07-27,20:37:12.000,208,11070329,123045,0,1753648631,13836.576375919998,-50.575463879999006,53068.739301600006 2025-07-27,20:37:13.000,208,11070357,122965,0,1753648632,13836.630266399989,-50.526119969996216,53068.81615992 2025-07-27,20:37:14.000,208,11070379,123205,0,1753648633,13836.697629499999,-50.48382519000006,53068.76725008 2025-07-27,20:37:15.000,208,11070374,122965,0,1753648634,13836.785201529994,-50.413333889999194,53068.71135312001 2025-07-27,20:37:16.000,208,11070336,122845,0,1753648635,13836.85256462999,-50.38513737000176,53068.72532736 2025-07-27,20:37:17.000,208,11070330,123245,0,1753648636,13836.946872969995,-50.37103910999576,53068.788211440005 2025-07-27,20:37:18.000,208,11070362,123085,0,1753648637,13837.04118131,-50.349891719997686,53068.76026296001 2025-07-27,20:37:19.000,208,11070357,122925,0,1753648638,13837.1018081,-50.28644954999618,53068.73231448001 2025-07-27,20:37:20.000,208,11070382,123245,0,1753648639,13837.169171199996,-50.28644954999618,53068.788211440005 2025-07-27,20:37:21.000,208,11070389,123205,0,1753648640,13837.229797989996,-50.237105640000664,53068.7742372 2025-07-27,20:37:22.000,208,11070314,123365,0,1753648641,13837.317370019991,-50.21595824999531,53068.80917280001 2025-07-27,20:37:23.000,208,11070408,123125,0,1753648642,13837.357787879992,-50.20890911999595,53068.78122432001 2025-07-27,20:37:24.000,208,11070358,123325,0,1753648643,13837.384733120001,-50.21595824999531,53068.851095519996 2025-07-27,20:37:25.000,208,11070413,123285,0,1753648644,13837.445359910002,-50.20890911999595,53068.86506976 2025-07-27,20:37:26.000,208,11070422,123285,0,1753648645,13837.519459319992,-50.15956521000044,53068.9139796 2025-07-27,20:37:27.000,208,11070338,123285,0,1753648646,13837.566613490002,-50.187761729997874,53068.87205688 2025-07-27,20:37:28.000,208,11070357,123445,0,1753648647,13837.607031350002,-50.173663469999155,53068.9139796 2025-07-27,20:37:29.000,208,11070348,123485,0,1753648648,13837.600295039992,-50.15956521000044,53068.906992480006 2025-07-27,20:37:30.000,208,11070357,123445,0,1753648649,13837.654185519998,-50.166614339999796,53068.92096672 2025-07-27,20:37:31.000,208,11070379,123285,0,1753648650,13837.681130759993,-50.11022129999765,53068.94192808 2025-07-27,20:37:32.000,208,11070367,123844,0,1753648651,13837.728284929988,-50.138417819995084,53069.02577352001 2025-07-27,20:37:33.000,208,11070368,123565,0,1753648652,13837.795648029998,-50.11022129999765,53069.03974776 2025-07-27,20:37:34.000,208,11070382,123325,0,1753648653,13837.849538509989,-50.08202478000021,53069.02577352001 2025-07-27,20:37:35.000,208,11070374,123325,0,1753648654,13837.943846849994,-50.03268086999742,53069.053722000004 2025-07-27,20:37:36.000,208,11070399,123485,0,1753648655,13837.99100101999,-49.990386090001266,53069.03276064 2025-07-27,20:37:37.000,208,11070378,123685,0,1753648656,13838.03141887999,-49.948091309997835,53068.9838508 2025-07-27,20:37:38.000,208,11070355,123605,0,1753648657,13838.13246352999,-49.87760000999697,53069.02577352001 2025-07-27,20:37:39.000,208,11070364,123885,0,1753648658,13838.21329924999,-49.81415783999546,53068.99782504001 2025-07-27,20:37:40.000,208,11070393,123685,0,1753648659,13838.25371710999,-49.778912189998664,53069.018786399996 2025-07-27,20:37:41.000,208,11070331,123765,0,1753648660,13838.33455282999,-49.74366654000187,53069.018786399996 2025-07-27,20:37:42.000,208,11070313,123525,0,1753648661,13838.428861169996,-49.65202784999565,53069.018786399996 2025-07-27,20:37:43.000,208,11070379,123844,0,1753648662,13838.46254272,-49.546290899997985,53069.08167048 2025-07-27,20:37:44.000,208,11070349,123925,0,1753648663,13838.502960580001,-49.51809438000055,53069.074683360006 2025-07-27,20:37:45.000,208,11070356,123844,0,1753648664,13838.563587370001,-49.44760307999968,53069.02577352001 2025-07-27,20:37:46.000,208,11070356,123765,0,1753648665,13838.637686779992,-49.40530829999625,53069.09564472001 2025-07-27,20:37:47.000,208,11070375,123885,0,1753648666,13838.731995119997,-49.33481699999538,53069.074683360006 2025-07-27,20:37:48.000,208,11070369,124325,0,1753648667,13838.785885600002,-49.2502274399958,53069.09564472001 2025-07-27,20:37:49.000,208,11070398,124565,0,1753648668,13838.859985009993,-49.22203091999836,53069.10961896 2025-07-27,20:37:50.000,208,11070364,124485,0,1753648669,13838.886930250002,-49.179736140002206,53069.0886576 2025-07-27,20:37:51.000,208,11070351,124405,0,1753648670,13838.907139180003,-49.130392229999416,53069.10961896 2025-07-27,20:37:52.000,208,11070337,123844,0,1753648671,13838.961029659993,-49.095146579995344,53069.17949016 2025-07-27,20:37:53.000,208,11070367,123805,0,1753648672,13839.014920139998,-49.081048319996626,53069.19346440001 2025-07-27,20:37:54.000,208,11070370,123485,0,1753648673,13838.967765969988,-49.05990092999855,53069.14455456001 2025-07-27,20:37:55.000,208,11070363,123325,0,1753648674,13838.974502279998,-49.05990092999855,53069.23538712001 2025-07-27,20:37:56.000,208,11070408,123205,0,1753648675,13838.934084419998,-49.05990092999855,53069.20743864 2025-07-27,20:37:57.000,208,11070385,122805,0,1753648676,13838.934084419998,-49.03875354000047,53069.27032272 2025-07-27,20:37:58.000,208,11070362,122925,0,1753648677,13838.873457629998,-49.05285179999919,53069.20743864 2025-07-27,20:37:59.000,208,11070339,123245,0,1753648678,13838.839776079993,-49.01760614999512,53069.26333560001 2025-07-27,20:38:00.000,208,11070301,123245,0,1753648679,13838.819567149993,-49.02465528000175,53069.27032272 2025-07-27,20:38:01.000,208,11070380,123525,0,1753648680,13838.772412979997,-49.04580266999983,53069.25634848 2025-07-27,20:38:02.000,208,11070420,123685,0,1753648681,13838.765676670002,-49.06695005999791,53069.31923256 2025-07-27,20:38:03.000,208,11070384,123885,0,1753648682,13838.698313569992,-49.03875354000047,53069.28429696001 2025-07-27,20:38:04.000,208,11070387,123965,0,1753648683,13838.691577259997,-49.06695005999791,53069.354168159996 2025-07-27,20:38:05.000,208,11070337,123965,0,1753648684,13838.684840950002,-49.10219571000198,53069.354168159996 2025-07-27,20:38:06.000,208,11070383,124245,0,1753648685,13838.664632020002,-49.095146579995344,53069.36115528001 2025-07-27,20:38:07.000,208,11070361,124445,0,1753648686,13838.610741539997,-49.095146579995344,53069.43102648001 2025-07-27,20:38:08.000,208,11070339,124325,0,1753648687,13838.597268919992,-49.130392229999416,53069.41705224 2025-07-27,20:38:09.000,208,11070390,124365,0,1753648688,13838.604005230001,-49.144490489998134,53069.43102648001 2025-07-27,20:38:10.000,208,11070345,124445,0,1753648689,13838.550114749996,-49.20088353000028,53069.44500072 2025-07-27,20:38:11.000,208,11070358,124565,0,1753648690,13838.523169510001,-49.214981789999,53069.44500072 2025-07-27,20:38:12.000,208,11070341,124605,0,1753648691,13838.496224269991,-49.29252221999923,53069.46596208 2025-07-27,20:38:13.000,208,11070357,124645,0,1753648692,13838.476015339991,-49.28547308999987,53069.4729492 2025-07-27,20:38:14.000,208,11070351,124085,0,1753648693,13838.435597479991,-49.39121003999753,53069.49391056 2025-07-27,20:38:15.000,208,11070411,124205,0,1753648694,13838.435597479991,-49.37711177999881,53069.46596208 2025-07-27,20:38:16.000,208,11070381,124205,0,1753648695,13838.388443309996,-49.44055395000032,53069.50089768001 2025-07-27,20:38:17.000,208,11070390,123925,0,1753648696,13838.41538854999,-49.4617013399984,53069.53583328 2025-07-27,20:38:18.000,208,11070318,123565,0,1753648697,13838.40191593,-49.532192639999266,53069.507884800005 2025-07-27,20:38:19.000,208,11070374,123685,0,1753648698,13838.44233379,-49.532192639999266,53069.56378176 2025-07-27,20:38:20.000,208,11070379,123685,0,1753648699,13838.41538854999,-49.553340029997344,53069.54980752001 2025-07-27,20:38:21.000,208,11070331,123765,0,1753648700,13838.449070099996,-49.63792958999693,53069.53583328 2025-07-27,20:38:22.000,208,11070349,123405,0,1753648701,13838.435597479991,-49.715470019997156,53069.54980752001 2025-07-27,20:38:23.000,208,11070402,123365,0,1753648702,13838.449070099996,-49.764813929999946,53069.49391056 2025-07-27,20:38:24.000,208,11070344,123165,0,1753648703,13838.476015339991,-49.771863059999305,53069.458974960005 2025-07-27,20:38:25.000,208,11070393,123085,0,1753648704,13838.489487959996,-49.86350174999825,53069.41705224 2025-07-27,20:38:26.000,208,11070389,123325,0,1753648705,13838.46254272,-49.89874740000232,53069.37512952 2025-07-27,20:38:27.000,208,11070344,123045,0,1753648706,13838.550114749996,-49.941042179998476,53069.43102648001 2025-07-27,20:38:28.000,208,11070377,122765,0,1753648707,13838.550114749996,-49.990386090001266,53069.40307800001 2025-07-27,20:38:29.000,208,11070368,123085,0,1753648708,13838.604005230001,-50.0185826099987,53069.41705224 2025-07-27,20:38:30.000,208,11070393,122965,0,1753648709,13838.604005230001,-50.07497565000085,53069.4380136 2025-07-27,20:38:31.000,208,11070350,123045,0,1753648710,13838.637686779992,-50.15251608000108,53069.45198784001 2025-07-27,20:38:32.000,208,11070351,122685,0,1753648711,13838.657895709992,-50.173663469999155,53069.458974960005 2025-07-27,20:38:33.000,208,11070377,123365,0,1753648712,13838.684840950002,-50.21595824999531,53069.4729492 2025-07-27,20:38:34.000,208,11070386,123365,0,1753648713,13838.678104639992,-50.30759694000153,53069.49391056 2025-07-27,20:38:35.000,208,11070329,123085,0,1753648714,13838.657895709992,-50.30054781000217,53069.51487192 2025-07-27,20:38:36.000,208,11070360,123485,0,1753648715,13838.664632020002,-50.34284258999833,53069.56378176 2025-07-27,20:38:37.000,208,11070375,123445,0,1753648716,13838.630950469997,-50.363989979996404,53069.59173024 2025-07-27,20:38:38.000,208,11070409,123325,0,1753648717,13838.630950469997,-50.37808823999512,53069.556794640004 2025-07-27,20:38:39.000,208,11070367,123805,0,1753648718,13838.604005230001,-50.413333889999194,53069.60570448 2025-07-27,20:38:40.000,208,11070353,123325,0,1753648719,13838.630950469997,-50.413333889999194,53069.6126916 2025-07-27,20:38:41.000,208,11070389,123844,0,1753648720,13838.577059989992,-50.42743214999791,53069.66160144 2025-07-27,20:38:42.000,208,11070372,123765,0,1753648721,13838.523169510001,-50.45562866999535,53069.71749840001 2025-07-27,20:38:43.000,208,11070355,123765,0,1753648722,13838.489487959996,-50.44153040999663,53069.70352416 2025-07-27,20:38:44.000,208,11070385,123725,0,1753648723,13838.529905819996,-50.45562866999535,53069.73845976001 2025-07-27,20:38:45.000,208,11070348,123925,0,1753648724,13838.46254272,-50.46972693000134,53069.73845976001 2025-07-27,20:38:46.000,208,11070324,124005,0,1753648725,13838.449070099996,-50.462677800001984,53069.724485520004 2025-07-27,20:38:47.000,208,11070392,124005,0,1753648726,13838.41538854999,-50.45562866999535,53069.77339536 2025-07-27,20:38:48.000,208,11070400,123844,0,1753648727,13838.41538854999,-50.44857953999599,53069.76640824001 2025-07-27,20:38:49.000,208,11070348,124645,0,1753648728,13838.428861169996,-50.42038301999855,53069.78736960001 2025-07-27,20:38:50.000,208,11070308,124285,0,1753648729,13838.435597479991,-50.413333889999194,53069.81531808001 2025-07-27,20:38:51.000,208,11070315,124325,0,1753648730,13838.449070099996,-50.38513737000176,53069.80134384 2025-07-27,20:38:52.000,208,11070327,124045,0,1753648731,13838.46254272,-50.44153040999663,53069.85025368 2025-07-27,20:38:53.000,208,11070411,123605,0,1753648732,13838.449070099996,-50.42038301999855,53069.87121504 2025-07-27,20:38:54.000,208,11070388,123685,0,1753648733,13838.502960580001,-50.37808823999512,53069.857240799996 2025-07-27,20:38:55.000,208,11070341,123245,0,1753648734,13838.509696889996,-50.399235630000476,53069.88518928001 2025-07-27,20:38:56.000,208,11070360,122885,0,1753648735,13838.502960580001,-50.39218650000112,53069.93409912001 2025-07-27,20:38:57.000,208,11070412,123365,0,1753648736,13838.496224269991,-50.44857953999599,53069.90615064001 2025-07-27,20:38:58.000,208,11070375,123165,0,1753648737,13838.496224269991,-50.44857953999599,53069.93409912001 2025-07-27,20:38:59.000,208,11070387,123165,0,1753648738,13838.496224269991,-50.48382519000006,53069.93409912001 2025-07-27,20:39:00.000,208,11070337,123525,0,1753648739,13838.536642129991,-50.46972693000134,53069.941086240004 2025-07-27,20:39:01.000,208,11070321,123645,0,1753648740,13838.523169510001,-50.45562866999535,53069.93409912001 2025-07-27,20:39:02.000,208,11070401,124005,0,1753648741,13838.455806409991,-50.48382519000006,53069.941086240004 2025-07-27,20:39:03.000,208,11070374,123645,0,1753648742,13838.48275165,-50.49087431999942,53069.88518928001 2025-07-27,20:39:04.000,208,11070345,123725,0,1753648743,13838.455806409991,-50.55431649000093,53069.913137760006 2025-07-27,20:39:05.000,208,11070340,124245,0,1753648744,13838.428861169996,-50.54726736000157,53069.98300896001 2025-07-27,20:39:06.000,208,11070341,124405,0,1753648745,13838.42212486,-50.582513009998365,53069.97602184 2025-07-27,20:39:07.000,208,11070416,124325,0,1753648746,13838.35476175999,-50.596611269997084,53069.96903472 2025-07-27,20:39:08.000,208,11070350,124245,0,1753648747,13838.33455282999,-50.64595517999987,53069.927112 2025-07-27,20:39:09.000,208,11070324,123965,0,1753648748,13838.27392603999,-50.68120082999667,53069.96903472 2025-07-27,20:39:10.000,208,11070323,124405,0,1753648749,13838.19982663,-50.71644648000074,53070.00397032001 2025-07-27,20:39:11.000,208,11070315,124405,0,1753648750,13838.145936149995,-50.75169212999754,53069.92012488 2025-07-27,20:39:12.000,208,11070352,124325,0,1753648751,13838.07183673999,-50.815134299999045,53069.94807336 2025-07-27,20:39:13.000,208,11070352,124125,0,1753648752,13838.017946259999,-50.87857647000055,53070.05288016001 2025-07-27,20:39:14.000,208,11070344,124525,0,1753648753,13837.97079208999,-50.91382211999735,53069.98300896001 2025-07-27,20:39:15.000,208,11070329,124485,0,1753648754,13837.903428989994,-50.998411679996934,53070.01794456 2025-07-27,20:39:16.000,208,11070356,124285,0,1753648755,13837.822593269993,-51.06185384999844,53069.98300896001 2025-07-27,20:39:17.000,208,11070375,124165,0,1753648756,13837.735021239998,-51.11824689000059,53069.96903472 2025-07-27,20:39:18.000,208,11070363,123965,0,1753648757,13837.681130759993,-51.24513122999633,53070.04589304 2025-07-27,20:39:19.000,208,11070335,123844,0,1753648758,13837.593558729997,-51.34381905000191,53069.98999608 2025-07-27,20:39:20.000,208,11070310,124005,0,1753648759,13837.519459319992,-51.407261219996144,53069.962047600005 2025-07-27,20:39:21.000,208,11070391,123605,0,1753648760,13837.411678359997,-51.505949040001724,53069.96903472 2025-07-27,20:39:22.000,208,11070351,123325,0,1753648761,13837.357787879992,-51.55529294999724,53069.98300896001 2025-07-27,20:39:23.000,208,11070384,123325,0,1753648762,13837.317370019991,-51.675128160000895,53070.01794456 2025-07-27,20:39:24.000,208,11070339,123365,0,1753648763,13837.26347954,-51.75266859000112,53070.02493168 2025-07-27,20:39:25.000,208,11070347,123165,0,1753648764,13837.209589059996,-51.802012499996636,53070.010957440005 2025-07-27,20:39:26.000,208,11070345,123325,0,1753648765,13837.15569857999,-51.8725037999975,53070.00397032001 2025-07-27,20:39:27.000,208,11070316,123005,0,1753648766,13837.13548964999,-51.900700320002215,53069.97602184 2025-07-27,20:39:28.000,208,11070346,123285,0,1753648767,13837.128753339995,-51.9852898800018,53070.059867280004 2025-07-27,20:39:29.000,208,11070345,123205,0,1753648768,13837.12201703,-52.05578117999539,53070.04589304 2025-07-27,20:39:30.000,208,11070345,123285,0,1753648769,13837.14222596,-52.076928570000746,53070.080828640006 2025-07-27,20:39:31.000,208,11070408,123245,0,1753648770,13837.08159917,-52.1192233499969,53070.03191880001 2025-07-27,20:39:32.000,208,11070392,123365,0,1753648771,13837.128753339995,-52.15446900000097,53070.09480288 2025-07-27,20:39:33.000,208,11070367,123085,0,1753648772,13837.108544409995,-52.203812909996486,53070.09480288 2025-07-27,20:39:34.000,208,11070360,123525,0,1753648773,13837.13548964999,-52.203812909996486,53070.108777120004 2025-07-27,20:39:35.000,208,11070351,123685,0,1753648774,13837.189380129996,-52.274304209997354,53070.04589304 2025-07-27,20:39:36.000,208,11070416,123605,0,1753648775,13837.18264382,-52.267255079997994,53070.108777120004 2025-07-27,20:39:37.000,208,11070371,123565,0,1753648776,13837.209589059996,-52.302500730002066,53070.108777120004 2025-07-27,20:39:38.000,208,11070342,123885,0,1753648777,13837.24327061,-52.35184463999758,53070.108777120004 2025-07-27,20:39:39.000,208,11070308,123725,0,1753648778,13837.229797989996,-52.34479550999822,53070.10179000001 2025-07-27,20:39:40.000,208,11070335,123565,0,1753648779,13837.22306168,-52.38709029000165,53070.129738480005 2025-07-27,20:39:41.000,208,11070373,123645,0,1753648780,13837.209589059996,-52.46463072000188,53070.11576424 2025-07-27,20:39:42.000,208,11070344,123645,0,1753648781,13837.22306168,-52.45758158999524,53070.09480288 2025-07-27,20:39:43.000,208,11070393,124085,0,1753648782,13837.20285275,-52.47167985000124,53070.09480288 2025-07-27,20:39:44.000,208,11070341,124005,0,1753648783,13837.18264382,-52.45758158999524,53070.129738480005 2025-07-27,20:39:45.000,208,11070307,124005,0,1753648784,13837.14222596,-52.46463072000188,53070.07384152001 2025-07-27,20:39:46.000,208,11070424,123805,0,1753648785,13837.09507178999,-52.52102375999675,53070.12275136001 2025-07-27,20:39:47.000,208,11070348,123885,0,1753648786,13837.1018081,-52.549220280001464,53070.10179000001 2025-07-27,20:39:48.000,208,11070388,123925,0,1753648787,13837.05465392999,-52.542171150002105,53070.0668544 2025-07-27,20:39:49.000,208,11070409,124045,0,1753648788,13837.047917619995,-52.669055489997845,53070.12275136001 2025-07-27,20:39:50.000,208,11070374,124165,0,1753648789,13837.03444499999,-52.68315374999656,53070.10179000001 2025-07-27,20:39:51.000,208,11070349,124045,0,1753648790,13837.01423606999,-52.662006359998486,53070.080828640006 2025-07-27,20:39:52.000,208,11070356,124245,0,1753648791,13836.987290829995,-52.669055489997845,53070.05288016001 2025-07-27,20:39:53.000,208,11070406,124325,0,1753648792,13836.967081899995,-52.676104619997204,53070.03191880001 2025-07-27,20:39:54.000,208,11070335,124325,0,1753648793,13836.91319141999,-52.718399400000635,53070.00397032001 2025-07-27,20:39:55.000,208,11070382,124365,0,1753648794,13836.89298248999,-52.718399400000635,53070.059867280004 2025-07-27,20:39:56.000,208,11070345,123965,0,1753648795,13836.906455109995,-52.676104619997204,53070.00397032001 2025-07-27,20:39:57.000,208,11070344,124005,0,1753648796,13836.967081899995,-52.70430114000192,53070.0668544 2025-07-27,20:39:58.000,208,11070368,124485,0,1753648797,13836.967081899995,-52.69020287999592,53070.0668544 2025-07-27,20:39:59.000,208,11070410,124405,0,1753648798,13836.926664039995,-52.65495722999913,53070.03191880001 2025-07-27,20:40:00.000,208,11070355,124365,0,1753648799,13836.98055452,-52.70430114000192,53070.05288016001 2025-07-27,20:40:01.000,208,11070346,124125,0,1753648800,13836.99402713999,-52.64085897000041,53070.03890592 2025-07-27,20:40:02.000,208,11070373,124165,0,1753648801,13836.967081899995,-52.62676071000169,53070.01794456 2025-07-27,20:40:03.000,208,11070411,124005,0,1753648802,13837.007499759995,-52.64085897000041,53069.92012488 2025-07-27,20:40:04.000,208,11070324,124205,0,1753648803,13837.03444499999,-52.64085897000041,53069.927112 2025-07-27,20:40:05.000,208,11070327,124325,0,1753648804,13837.03444499999,-52.62676071000169,53069.941086240004 2025-07-27,20:40:06.000,208,11070370,124085,0,1753648805,13837.09507178999,-52.612662449995696,53069.90615064001 2025-07-27,20:40:07.000,208,11070358,124005,0,1753648806,13837.169171199996,-52.59151505999762,53069.92012488 2025-07-27,20:40:08.000,208,11070410,123885,0,1753648807,13837.19611643999,-52.60561331999634,53069.90615064001 2025-07-27,20:40:09.000,208,11070408,123805,0,1753648808,13837.256743229991,-52.63380984000105,53069.87820216 2025-07-27,20:40:10.000,208,11070330,124085,0,1753648809,13837.310633709996,-52.63380984000105,53069.90615064001 2025-07-27,20:40:11.000,208,11070373,124045,0,1753648810,13837.351051569996,-52.612662449995696,53069.8223052 2025-07-27,20:40:12.000,208,11070335,123885,0,1753648811,13837.445359910002,-52.669055489997845,53069.87820216 2025-07-27,20:40:13.000,208,11070421,124045,0,1753648812,13837.512723009997,-52.62676071000169,53069.87820216 2025-07-27,20:40:14.000,208,11070368,123725,0,1753648813,13837.620503969993,-52.64790809999977,53069.87121504 2025-07-27,20:40:15.000,208,11070335,123685,0,1753648814,13837.674394449998,-52.669055489997845,53069.88518928001 2025-07-27,20:40:16.000,208,11070358,123605,0,1753648815,13837.728284929988,-52.662006359998486,53069.88518928001 2025-07-27,20:40:17.000,208,11070363,123805,0,1753648816,13837.809120649988,-52.662006359998486,53069.90615064001 2025-07-27,20:40:18.000,208,11070366,124045,0,1753648817,13837.869747439989,-52.669055489997845,53069.89916352 2025-07-27,20:40:19.000,208,11070375,124325,0,1753648818,13837.910165299989,-52.69725200999528,53069.89916352 2025-07-27,20:40:20.000,208,11070372,123685,0,1753648819,13837.977528399999,-52.69020287999592,53069.962047600005 2025-07-27,20:40:21.000,208,11070355,124325,0,1753648820,13838.038155189999,-52.69020287999592,53069.962047600005 2025-07-27,20:40:22.000,208,11070366,124005,0,1753648821,13838.13246352999,-52.711350270001276,53069.94807336 2025-07-27,20:40:23.000,208,11070397,123565,0,1753648822,13838.206562939995,-52.69020287999592,53069.9969832 2025-07-27,20:40:24.000,208,11070336,123645,0,1753648823,13838.267189729995,-52.711350270001276,53070.02493168 2025-07-27,20:40:25.000,208,11070428,123325,0,1753648824,13838.34128914,-52.69725200999528,53070.010957440005 2025-07-27,20:40:26.000,208,11070341,123165,0,1753648825,13838.408652239996,-52.69020287999592,53069.9969832 2025-07-27,20:40:27.000,208,11070372,123445,0,1753648826,13838.48275165,-52.711350270001276,53070.09480288 2025-07-27,20:40:28.000,208,11070406,123285,0,1753648827,13838.563587370001,-52.725448529999994,53070.09480288 2025-07-27,20:40:29.000,208,11070407,123365,0,1753648828,13838.637686779992,-52.69020287999592,53070.07384152001 2025-07-27,20:40:30.000,208,11070400,123165,0,1753648829,13838.698313569992,-52.74659591999807,53070.11576424 2025-07-27,20:40:31.000,208,11070369,123285,0,1753648830,13838.738731429992,-52.73954678999871,53070.10179000001 2025-07-27,20:40:32.000,208,11070329,123045,0,1753648831,13838.799358219992,-52.711350270001276,53070.17166120001 2025-07-27,20:40:33.000,208,11070410,122845,0,1753648832,13838.886930250002,-52.74659591999807,53070.19262256 2025-07-27,20:40:34.000,208,11070389,122805,0,1753648833,13838.981238589993,-52.74659591999807,53070.1367256 2025-07-27,20:40:35.000,208,11070328,122845,0,1753648834,13839.028392759988,-52.8241363499983,53070.15069984001 2025-07-27,20:40:36.000,208,11070346,122845,0,1753648835,13839.142910029994,-52.83118547999766,53070.2065968 2025-07-27,20:40:37.000,208,11070386,123165,0,1753648836,13839.196800509999,-52.845283739996376,53070.19262256 2025-07-27,20:40:38.000,208,11070322,123245,0,1753648837,13839.27763623,-52.8241363499983,53070.22057104001 2025-07-27,20:40:39.000,208,11070358,122805,0,1753648838,13839.304581469994,-52.76774330999615,53070.19960968001 2025-07-27,20:40:40.000,208,11070322,123085,0,1753648839,13839.29110884999,-52.78184157000214,53070.19960968001 2025-07-27,20:40:41.000,208,11070326,123085,0,1753648840,13839.405626119995,-52.78184157000214,53070.24153240001 2025-07-27,20:40:42.000,208,11070375,123165,0,1753648841,13839.39888981,-52.78184157000214,53070.248519520006 2025-07-27,20:40:43.000,208,11070376,123285,0,1753648842,13839.47298921999,-52.81003808999958,53070.33236496 2025-07-27,20:40:44.000,208,11070313,123245,0,1753648843,13839.506670769995,-52.79593983000086,53070.346339200005 2025-07-27,20:40:45.000,208,11070394,123365,0,1753648844,13839.506670769995,-52.75364504999743,53070.36031344 2025-07-27,20:40:46.000,208,11070378,123485,0,1753648845,13839.53361600999,-52.77479243999551,53070.37428768 2025-07-27,20:40:47.000,208,11070386,123525,0,1753648846,13839.55382493999,-52.73954678999871,53070.33236496 2025-07-27,20:40:48.000,208,11070427,123445,0,1753648847,13839.54035232,-52.711350270001276,53070.35332632 2025-07-27,20:40:49.000,208,11070335,123844,0,1753648848,13839.51340707999,-52.711350270001276,53070.346339200005 2025-07-27,20:40:50.000,208,11070342,123445,0,1753648849,13839.526879699995,-52.662006359998486,53070.36031344 2025-07-27,20:40:51.000,208,11070372,123525,0,1753648850,13839.55382493999,-52.64790809999977,53070.40922328001 2025-07-27,20:40:52.000,208,11070348,123565,0,1753648851,13839.57403386999,-52.63380984000105,53070.42319752 2025-07-27,20:40:53.000,208,11070344,123365,0,1753648852,13839.607715419996,-52.59856418999698,53070.40223616 2025-07-27,20:40:54.000,208,11070346,123685,0,1753648853,13839.59424279999,-52.60561331999634,53070.416210400006 2025-07-27,20:40:55.000,208,11070329,123725,0,1753648854,13839.607715419996,-52.56331854000018,53070.451146 2025-07-27,20:40:56.000,208,11070396,123565,0,1753648855,13839.654869589991,-52.57036766999954,53070.50005584 2025-07-27,20:40:57.000,208,11070365,123485,0,1753648856,13839.68181483,-52.542171150002105,53070.451146 2025-07-27,20:40:58.000,208,11070362,123685,0,1753648857,13839.715496379991,-52.53512201999547,53070.514030080005 2025-07-27,20:40:59.000,208,11070331,123685,0,1753648858,13839.776123169991,-52.499876369998674,53070.50005584 2025-07-27,20:41:00.000,208,11070300,123565,0,1753648859,13839.816541029992,-52.450532459995884,53070.49306872 2025-07-27,20:41:01.000,208,11070402,123685,0,1753648860,13839.856958889992,-52.436434199997166,53070.514030080005 2025-07-27,20:41:02.000,208,11070350,123725,0,1753648861,13839.890640439997,-52.40118855000037,53070.53499144001 2025-07-27,20:41:03.000,208,11070348,123325,0,1753648862,13839.897376749992,-52.37299202999566,53070.562939920004 2025-07-27,20:41:04.000,208,11070376,124005,0,1753648863,13839.984948780002,-52.32364812000014,53070.52800432 2025-07-27,20:41:05.000,208,11070368,123765,0,1753648864,13840.065784500002,-52.29545159999543,53070.52800432 2025-07-27,20:41:06.000,208,11070331,123965,0,1753648865,13840.099466049993,-52.274304209997354,53070.54197856 2025-07-27,20:41:07.000,208,11070327,123645,0,1753648866,13840.173565459998,-52.274304209997354,53070.55595280001 2025-07-27,20:41:08.000,208,11070362,123645,0,1753648867,13840.220719629993,-52.260205949998635,53070.54896568 2025-07-27,20:41:09.000,208,11070338,123725,0,1753648868,13840.200510699993,-52.22496030000184,53070.562939920004 2025-07-27,20:41:10.000,208,11070355,123965,0,1753648869,13840.234192249998,-52.210862039995845,53070.64678536 2025-07-27,20:41:11.000,208,11070374,123485,0,1753648870,13840.254401179998,-52.140370740002254,53070.632811120005 2025-07-27,20:41:12.000,208,11070341,123765,0,1753648871,13840.294819039998,-52.10512508999818,53070.63979824 2025-07-27,20:41:13.000,208,11070335,123725,0,1753648872,13840.274610109998,-52.11217421999754,53070.611849760004 2025-07-27,20:41:14.000,208,11070364,123645,0,1753648873,13840.281346419993,-52.076928570000746,53070.65377248001 2025-07-27,20:41:15.000,208,11070307,123485,0,1753648874,13840.261137489993,-52.041682919996674,53070.63979824 2025-07-27,20:41:16.000,208,11070348,123645,0,1753648875,13840.240928559993,-52.027584659997956,53070.70268232001 2025-07-27,20:41:17.000,208,11070315,123685,0,1753648876,13840.288082729989,-51.99938814000052,53070.64678536 2025-07-27,20:41:18.000,208,11070349,123525,0,1753648877,13840.315027969998,-51.9852898800018,53070.65377248001 2025-07-27,20:41:19.000,208,11070359,123645,0,1753648878,13840.308291659989,-51.95709335999709,53070.68870808 2025-07-27,20:41:20.000,208,11070375,123645,0,1753648879,13840.274610109998,-51.92184771000029,53070.70966944 2025-07-27,20:41:21.000,208,11070302,123925,0,1753648880,13840.220719629993,-51.914798580000934,53070.68870808 2025-07-27,20:41:22.000,208,11070336,123844,0,1753648881,13840.227455939988,-51.900700320002215,53070.73761792 2025-07-27,20:41:23.000,208,11070369,123844,0,1753648882,13840.234192249998,-51.851356409999426,53070.74460504001 2025-07-27,20:41:24.000,208,11070329,123925,0,1753648883,13840.227455939988,-51.83725815000071,53070.73761792 2025-07-27,20:41:25.000,208,11070350,123565,0,1753648884,13840.240928559993,-51.809061629995995,53070.75857928 2025-07-27,20:41:26.000,208,11070320,124005,0,1753648885,13840.227455939988,-51.83725815000071,53070.7655664 2025-07-27,20:41:27.000,208,11070365,123605,0,1753648886,13840.227455939988,-51.7738159799992,53070.78652776 2025-07-27,20:41:28.000,208,11070336,123805,0,1753648887,13840.220719629993,-51.76676684999984,53070.80748912 2025-07-27,20:41:29.000,208,11070331,123645,0,1753648888,13840.200510699993,-51.75971772000048,53070.82845048 2025-07-27,20:41:30.000,208,11070373,123925,0,1753648889,13840.180301769993,-51.75971772000048,53070.82845048 2025-07-27,20:41:31.000,208,11070402,123685,0,1753648890,13840.160092839993,-51.76676684999984,53070.8354376 2025-07-27,20:41:32.000,208,11070324,123525,0,1753648891,13840.166829149988,-51.73152119999577,53070.91229592001 2025-07-27,20:41:33.000,208,11070387,123565,0,1753648892,13840.166829149988,-51.7738159799992,53070.898321680004 2025-07-27,20:41:34.000,208,11070353,123565,0,1753648893,13840.092729739998,-51.76676684999984,53070.91229592001 2025-07-27,20:41:35.000,208,11070395,123525,0,1753648894,13840.025366640002,-51.79496336999728,53070.919283040006 2025-07-27,20:41:36.000,208,11070330,123605,0,1753648895,13839.991685089997,-51.816110759995354,53070.898321680004 2025-07-27,20:41:37.000,208,11070391,123445,0,1753648896,13840.011894019997,-51.83020902000135,53070.9053088 2025-07-27,20:41:38.000,208,11070391,123645,0,1753648897,13839.951267229997,-51.851356409999426,53070.91229592001 2025-07-27,20:41:39.000,208,11070386,123165,0,1753648898,13839.944530920002,-51.8725037999975,53070.91229592001 2025-07-27,20:41:40.000,208,11070296,123365,0,1753648899,13839.937794609992,-51.900700320002215,53070.898321680004 2025-07-27,20:41:41.000,208,11070421,123645,0,1753648900,13839.944530920002,-51.87955292999686,53070.9053088 2025-07-27,20:41:42.000,208,11070369,123405,0,1753648901,13839.924321990002,-51.87955292999686,53070.92627016 2025-07-27,20:41:43.000,208,11070343,123565,0,1753648902,13839.931058299997,-51.88660205999622,53070.91229592001 2025-07-27,20:41:44.000,208,11070399,123205,0,1753648903,13839.917585679992,-51.900700320002215,53070.9053088 2025-07-27,20:41:45.000,208,11070384,123445,0,1753648904,13839.904113060002,-51.87955292999686,53070.92627016 2025-07-27,20:41:46.000,208,11070369,123525,0,1753648905,13839.877167819992,-51.914798580000934,53070.9053088 2025-07-27,20:41:47.000,208,11070392,123325,0,1753648906,13839.863695200002,-51.89365118999558,53070.919283040006 2025-07-27,20:41:48.000,208,11070349,123285,0,1753648907,13839.856958889992,-51.8725037999975,53070.92627016 2025-07-27,20:41:49.000,208,11070330,123205,0,1753648908,13839.877167819992,-51.865454669998144,53070.94024440001 2025-07-27,20:41:50.000,208,11070418,123285,0,1753648909,13839.863695200002,-51.851356409999426,53071.00312848 2025-07-27,20:41:51.000,208,11070380,123125,0,1753648910,13839.850222579997,-51.8725037999975,53070.98216712 2025-07-27,20:41:52.000,208,11070364,123205,0,1753648911,13839.843486270001,-51.851356409999426,53070.95421864 2025-07-27,20:41:53.000,208,11070329,123005,0,1753648912,13839.843486270001,-51.83020902000135,53070.947231520004 2025-07-27,20:41:54.000,208,11070356,123045,0,1753648913,13839.836749959992,-51.83725815000071,53070.96120576001 2025-07-27,20:41:55.000,208,11070366,123085,0,1753648914,13839.776123169991,-51.83725815000071,53070.968192880006 2025-07-27,20:41:56.000,208,11070395,123085,0,1753648915,13839.782859480001,-51.858405539998785,53070.93325728 2025-07-27,20:41:57.000,208,11070352,122845,0,1753648916,13839.742441620001,-51.858405539998785,53071.01011560001 2025-07-27,20:41:58.000,208,11070325,123165,0,1753648917,13839.755914239991,-51.844307280000066,53070.96120576001 2025-07-27,20:41:59.000,208,11070367,122845,0,1753648918,13839.722232690001,-51.87955292999686,53070.98216712 2025-07-27,20:42:00.000,208,11070356,122925,0,1753648919,13839.70202376,-51.851356409999426,53071.02408984 2025-07-27,20:42:01.000,208,11070289,123045,0,1753648920,13839.634660659991,-51.865454669998144,53071.017102720005 2025-07-27,20:42:02.000,208,11070357,123005,0,1753648921,13839.607715419996,-51.87955292999686,53071.00312848 2025-07-27,20:42:03.000,208,11070355,123205,0,1753648922,13839.54035232,-51.8725037999975,53070.99614136 2025-07-27,20:42:04.000,208,11070319,123245,0,1753648923,13839.51340707999,-51.865454669998144,53070.98216712 2025-07-27,20:42:05.000,208,11070332,123005,0,1753648924,13839.43930767,-51.88660205999622,53071.05902544001 2025-07-27,20:42:06.000,208,11070393,123125,0,1753648925,13839.365208259995,-51.95709335999709,53070.98915424001 2025-07-27,20:42:07.000,208,11070386,123125,0,1753648926,13839.29110884999,-51.97119161999581,53071.017102720005 2025-07-27,20:42:08.000,208,11070351,123365,0,1753648927,13839.243954679994,-51.978240749995166,53071.017102720005 2025-07-27,20:42:09.000,208,11070261,123285,0,1753648928,13839.196800509999,-52.05578117999539,53070.99614136 2025-07-27,20:42:10.000,208,11070310,123045,0,1753648929,13839.115964789999,-52.04873204999603,53070.98216712 2025-07-27,20:42:11.000,208,11070352,123405,0,1753648930,13839.028392759988,-52.06987944000139,53070.99614136 2025-07-27,20:42:12.000,208,11070379,123525,0,1753648931,13839.014920139998,-52.12627247999626,53070.94024440001 2025-07-27,20:42:13.000,208,11070363,123525,0,1753648932,13838.940820729993,-52.10512508999818,53070.89133456001 2025-07-27,20:42:14.000,208,11070298,123405,0,1753648933,13838.866721320002,-52.13332160999562,53070.94024440001 2025-07-27,20:42:15.000,208,11070296,123165,0,1753648934,13838.846512390002,-52.12627247999626,53070.947231520004 2025-07-27,20:42:16.000,208,11070326,123365,0,1753648935,13838.745467740002,-52.14741987000161,53070.9053088 2025-07-27,20:42:17.000,208,11070359,123565,0,1753648936,13838.711786189997,-52.18266551999841,53070.919283040006 2025-07-27,20:42:18.000,208,11070334,123725,0,1753648937,13838.657895709992,-52.10512508999818,53070.9053088 2025-07-27,20:42:19.000,208,11070307,123685,0,1753648938,13838.644423090002,-52.140370740002254,53070.86338608 2025-07-27,20:42:20.000,208,11070381,123844,0,1753648939,13838.617477849992,-52.18971464999777,53070.849411840005 2025-07-27,20:42:21.000,208,11070368,123645,0,1753648940,13838.583796300001,-52.12627247999626,53070.849411840005 2025-07-27,20:42:22.000,208,11070329,123805,0,1753648941,13838.570323679996,-52.16856725999969,53070.779540640004 2025-07-27,20:42:23.000,208,11070318,123365,0,1753648942,13838.509696889996,-52.11217421999754,53070.7655664 2025-07-27,20:42:24.000,208,11070362,123685,0,1753648943,13838.543378440001,-52.1192233499969,53070.80748912 2025-07-27,20:42:25.000,208,11070325,123605,0,1753648944,13838.563587370001,-52.09807595999882,53070.779540640004 2025-07-27,20:42:26.000,208,11070342,123685,0,1753648945,13838.48275165,-52.12627247999626,53070.74460504001 2025-07-27,20:42:27.000,208,11070368,123565,0,1753648946,13838.48275165,-52.13332160999562,53070.730630800004 2025-07-27,20:42:28.000,208,11070355,123645,0,1753648947,13838.455806409991,-52.1192233499969,53070.7655664 2025-07-27,20:42:29.000,208,11070322,123844,0,1753648948,13838.41538854999,-52.140370740002254,53070.73761792 2025-07-27,20:42:30.000,208,11070326,123844,0,1753648949,13838.381707,-52.18266551999841,53070.751592160006 2025-07-27,20:42:31.000,208,11070387,123885,0,1753648950,13838.388443309996,-52.19676377999713,53070.66774672 2025-07-27,20:42:32.000,208,11070358,123965,0,1753648951,13838.34128914,-52.17561638999905,53070.681720960005 2025-07-27,20:42:33.000,208,11070326,123805,0,1753648952,13838.31434389999,-52.19676377999713,53070.70268232001 2025-07-27,20:42:34.000,208,11070352,124205,0,1753648953,13838.307607589995,-52.203812909996486,53070.66774672 2025-07-27,20:42:35.000,208,11070309,124245,0,1753648954,13838.287398659995,-52.24610768999992,53070.66774672 2025-07-27,20:42:36.000,208,11070376,124165,0,1753648955,13838.267189729995,-52.274304209997354,53070.63979824 2025-07-27,20:42:37.000,208,11070353,124245,0,1753648956,13838.27392603999,-52.302500730002066,53070.60486264001 2025-07-27,20:42:38.000,208,11070324,124125,0,1753648957,13838.26045342,-52.316598990000784,53070.57691416001 2025-07-27,20:42:39.000,208,11070316,124325,0,1753648958,13838.25371710999,-52.33774637999886,53070.55595280001 2025-07-27,20:42:40.000,208,11070318,124245,0,1753648959,13838.226771869995,-52.38709029000165,53070.62582400001 2025-07-27,20:42:41.000,208,11070354,124245,0,1753648960,13838.22003556,-52.42938506999781,53070.59787552 2025-07-27,20:42:42.000,208,11070284,124085,0,1753648961,13838.19982663,-52.443483329996525,53070.54197856 2025-07-27,20:42:43.000,208,11070333,124325,0,1753648962,13838.15267245999,-52.443483329996525,53070.53499144001 2025-07-27,20:42:44.000,208,11070335,124005,0,1753648963,13838.186354009995,-52.499876369998674,53070.56992704 2025-07-27,20:42:45.000,208,11070387,124565,0,1753648964,13838.13919984,-52.4787289800006,53070.54896568 2025-07-27,20:42:46.000,208,11070335,124205,0,1753648965,13838.09878198,-52.436434199997166,53070.56992704 2025-07-27,20:42:47.000,208,11070305,124245,0,1753648966,13838.065100429994,-52.485778109999956,53070.54197856 2025-07-27,20:42:48.000,208,11070371,124485,0,1753648967,13838.01120994999,-52.485778109999956,53070.50704296001 2025-07-27,20:42:49.000,208,11070351,124325,0,1753648968,13837.950583159989,-52.55626941000082,53070.50005584 2025-07-27,20:42:50.000,208,11070365,124325,0,1753648969,13837.883220059994,-52.52102375999675,53070.50704296001 2025-07-27,20:42:51.000,208,11070386,124325,0,1753648970,13837.849538509989,-52.56331854000018,53070.562939920004 2025-07-27,20:42:52.000,208,11070324,124365,0,1753648971,13837.849538509989,-52.549220280001464,53070.50704296001 2025-07-27,20:42:53.000,208,11070290,124405,0,1753648972,13837.809120649988,-52.59151505999762,53070.52800432 2025-07-27,20:42:54.000,208,11070343,124405,0,1753648973,13837.755230169998,-52.59151505999762,53070.47909448 2025-07-27,20:42:55.000,208,11070327,124325,0,1753648974,13837.735021239998,-52.63380984000105,53070.45813312001 2025-07-27,20:42:56.000,208,11070287,124325,0,1753648975,13837.681130759993,-52.63380984000105,53070.43018464 2025-07-27,20:42:57.000,208,11070358,124125,0,1753648976,13837.613767659997,-52.676104619997204,53070.416210400006 2025-07-27,20:42:58.000,208,11070342,124205,0,1753648977,13837.580086109992,-52.725448529999994,53070.43018464 2025-07-27,20:42:59.000,208,11070358,124405,0,1753648978,13837.539668249992,-52.78184157000214,53070.444158880004 2025-07-27,20:43:00.000,208,11070276,124165,0,1753648979,13837.492514079997,-52.79593983000086,53070.43717176001 2025-07-27,20:43:01.000,208,11070337,124085,0,1753648980,13837.452096219997,-52.79593983000086,53070.40223616 2025-07-27,20:43:02.000,208,11070380,124045,0,1753648981,13837.465568840002,-52.8241363499983,53070.451146 2025-07-27,20:43:03.000,208,11070323,124645,0,1753648982,13837.479041459992,-52.83118547999766,53070.42319752 2025-07-27,20:43:04.000,208,11070304,124125,0,1753648983,13837.458832529992,-52.86643113000173,53070.32537784 2025-07-27,20:43:05.000,208,11070362,124285,0,1753648984,13837.445359910002,-52.86643113000173,53070.36730056001 2025-07-27,20:43:06.000,208,11070331,123925,0,1753648985,13837.425150980001,-52.894627649999165,53070.248519520006 2025-07-27,20:43:07.000,208,11070273,123965,0,1753648986,13837.472305149997,-52.887578519999806,53070.28345512 2025-07-27,20:43:08.000,208,11070374,124125,0,1753648987,13837.479041459992,-52.894627649999165,53070.24153240001 2025-07-27,20:43:09.000,208,11070327,124325,0,1753648988,13837.479041459992,-52.91577503999724,53070.3114036 2025-07-27,20:43:10.000,208,11070358,124365,0,1753648989,13837.431887289997,-52.98626633999811,53070.26249376 2025-07-27,20:43:11.000,208,11070312,124085,0,1753648990,13837.479041459992,-52.96511895000003,53070.28345512 2025-07-27,20:43:12.000,208,11070339,124205,0,1753648991,13837.512723009997,-52.9228241699966,53070.23454528 2025-07-27,20:43:13.000,208,11070333,124045,0,1753648992,13837.485777770002,-52.93692242999532,53070.21358392 2025-07-27,20:43:14.000,208,11070380,124165,0,1753648993,13837.458832529992,-52.97921720999875,53070.21358392 2025-07-27,20:43:15.000,208,11070335,124365,0,1753648994,13837.425150980001,-52.951020690001315,53070.24153240001 2025-07-27,20:43:16.000,208,11070371,124165,0,1753648995,13837.398205739992,-52.96511895000003,53070.227558160004 2025-07-27,20:43:17.000,208,11070363,124085,0,1753648996,13837.425150980001,-53.00741372999619,53070.19960968001 2025-07-27,20:43:18.000,208,11070358,123925,0,1753648997,13837.438623599992,-52.99331546999747,53070.129738480005 2025-07-27,20:43:19.000,208,11070284,124285,0,1753648998,13837.351051569996,-52.99331546999747,53070.108777120004 2025-07-27,20:43:20.000,208,11070356,124085,0,1753648999,13837.357787879992,-53.00036459999683,53070.19262256 2025-07-27,20:43:21.000,208,11070347,124005,0,1753649000,13837.344315260001,-53.04265938000026,53070.129738480005 2025-07-27,20:43:22.000,208,11070335,124085,0,1753649001,13837.337578949991,-53.02856112000154,53070.178648320005 2025-07-27,20:43:23.000,208,11070349,124165,0,1753649002,13837.250006919996,-53.06380676999834,53070.14371272 2025-07-27,20:43:24.000,208,11070352,123965,0,1753649003,13837.22306168,-53.01446285999555,53070.12275136001 2025-07-27,20:43:25.000,208,11070342,124325,0,1753649004,13837.15569857999,-53.070855899997696,53070.08781576 2025-07-27,20:43:26.000,208,11070347,124085,0,1753649005,13837.16243489,-53.06380676999834,53070.0668544 2025-07-27,20:43:27.000,208,11070312,124125,0,1753649006,13837.16243489,-53.077905029997055,53070.12275136001 2025-07-27,20:43:28.000,208,11070340,124285,0,1753649007,13837.14222596,-53.070855899997696,53070.15768696 2025-07-27,20:43:29.000,208,11070301,124085,0,1753649008,13837.128753339995,-53.127248939999845,53070.10179000001 2025-07-27,20:43:30.000,208,11070327,124285,0,1753649009,13837.088335479995,-53.10610155000177,53070.07384152001 2025-07-27,20:43:31.000,208,11070308,124325,0,1753649010,13837.088335479995,-53.10610155000177,53070.08781576 2025-07-27,20:43:32.000,208,11070343,124405,0,1753649011,13837.08159917,-53.169543719996,53070.129738480005 2025-07-27,20:43:33.000,208,11070372,124485,0,1753649012,13837.007499759995,-53.16249458999664,53070.08781576 2025-07-27,20:43:34.000,208,11070346,124605,0,1753649013,13837.02097238,-53.14839632999792,53070.080828640006 2025-07-27,20:43:35.000,208,11070353,124805,0,1753649014,13837.04118131,-53.15544545999728,53070.0668544 2025-07-27,20:43:36.000,208,11070384,124845,0,1753649015,13837.02097238,-53.169543719996,53070.10179000001 2025-07-27,20:43:37.000,208,11070351,124845,0,1753649016,13837.007499759995,-53.183641980001994,53070.08781576 2025-07-27,20:43:38.000,208,11070324,124645,0,1753649017,13836.95360927999,-53.134298069999204,53070.02493168 2025-07-27,20:43:39.000,208,11070344,124685,0,1753649018,13836.946872969995,-53.15544545999728,53070.04589304 2025-07-27,20:43:40.000,208,11070330,124445,0,1753649019,13837.00076345,-53.16249458999664,53070.00397032001 2025-07-27,20:43:41.000,208,11070367,124565,0,1753649020,13836.967081899995,-53.134298069999204,53069.98300896001 2025-07-27,20:43:42.000,208,11070345,124285,0,1753649021,13837.00076345,-53.15544545999728,53070.02493168 2025-07-27,20:43:43.000,208,11070313,123844,0,1753649022,13836.97381820999,-53.120199810000486,53069.94807336 2025-07-27,20:43:44.000,208,11070366,124165,0,1753649023,13837.027708689995,-53.14839632999792,53069.98999608 2025-07-27,20:43:45.000,208,11070315,124365,0,1753649024,13837.00076345,-53.14839632999792,53069.9969832 2025-07-27,20:43:46.000,208,11070343,124285,0,1753649025,13837.02097238,-53.15544545999728,53069.97602184 2025-07-27,20:43:47.000,208,11070368,124285,0,1753649026,13837.03444499999,-53.120199810000486,53069.913137760006 2025-07-27,20:43:48.000,208,11070362,124125,0,1753649027,13837.088335479995,-53.134298069999204,53069.93409912001 2025-07-27,20:43:49.000,208,11070378,124005,0,1753649028,13837.08159917,-53.09905241999513,53069.92012488 2025-07-27,20:43:50.000,208,11070361,123805,0,1753649029,13837.15569857999,-53.02856112000154,53069.94807336 2025-07-27,20:43:51.000,208,11070284,123765,0,1753649030,13837.15569857999,-53.05675763999898,53069.913137760006 2025-07-27,20:43:52.000,208,11070374,123645,0,1753649031,13837.22306168,-53.070855899997696,53069.913137760006 2025-07-27,20:43:53.000,208,11070304,123445,0,1753649032,13837.256743229991,-53.00036459999683,53069.86422792001 2025-07-27,20:43:54.000,208,11070315,123045,0,1753649033,13837.276952159991,-52.951020690001315,53069.927112 2025-07-27,20:43:55.000,208,11070351,123045,0,1753649034,13837.310633709996,-52.887578519999806,53069.962047600005 2025-07-27,20:43:56.000,208,11070375,123005,0,1753649035,13837.317370019991,-52.845283739996376,53069.86422792001 2025-07-27,20:43:57.000,208,11070350,122885,0,1753649036,13837.324106330001,-52.8241363499983,53069.83627944001 2025-07-27,20:43:58.000,208,11070324,123205,0,1753649037,13837.377996809992,-52.8241363499983,53069.857240799996 2025-07-27,20:43:59.000,208,11070374,123405,0,1753649038,13837.438623599992,-52.75364504999743,53069.92012488 2025-07-27,20:44:00.000,208,11070410,123725,0,1753649039,13837.458832529992,-52.718399400000635,53069.88518928001 2025-07-27,20:44:01.000,208,11070280,123485,0,1753649040,13837.458832529992,-52.718399400000635,53069.85025368 2025-07-27,20:44:02.000,208,11070368,123645,0,1753649041,13837.465568840002,-52.65495722999913,53069.80833096 2025-07-27,20:44:03.000,208,11070365,123605,0,1753649042,13837.485777770002,-52.61971158000233,53069.80833096 2025-07-27,20:44:04.000,208,11070320,123925,0,1753649043,13837.526195630002,-52.59151505999762,53069.857240799996 2025-07-27,20:44:05.000,208,11070343,123844,0,1753649044,13837.539668249992,-52.56331854000018,53069.857240799996 2025-07-27,20:44:06.000,208,11070322,124485,0,1753649045,13837.512723009997,-52.549220280001464,53069.83627944001 2025-07-27,20:44:07.000,208,11070414,124285,0,1753649046,13837.526195630002,-52.485778109999956,53069.82929232 2025-07-27,20:44:08.000,208,11070356,124445,0,1753649047,13837.559877179992,-52.4787289800006,53069.87820216 2025-07-27,20:44:09.000,208,11070362,124645,0,1753649048,13837.519459319992,-52.450532459995884,53069.8223052 2025-07-27,20:44:10.000,208,11070362,124165,0,1753649049,13837.539668249992,-52.41528680999909,53069.843266560005 2025-07-27,20:44:11.000,208,11070335,124125,0,1753649050,13837.559877179992,-52.35184463999758,53069.90615064001 2025-07-27,20:44:12.000,208,11070382,124285,0,1753649051,13837.580086109992,-52.3659428999963,53069.892176400004 2025-07-27,20:44:13.000,208,11070334,124325,0,1753649052,13837.553140869997,-52.34479550999822,53069.86422792001 2025-07-27,20:44:14.000,208,11070309,124005,0,1753649053,13837.546404560002,-52.28840246999607,53069.88518928001 2025-07-27,20:44:15.000,208,11070341,123844,0,1753649054,13837.519459319992,-52.28135333999671,53069.892176400004 2025-07-27,20:44:16.000,208,11070377,124085,0,1753649055,13837.458832529992,-52.253156819999276,53069.86422792001 2025-07-27,20:44:17.000,208,11070342,123925,0,1753649056,13837.465568840002,-52.22496030000184,53069.941086240004 2025-07-27,20:44:18.000,208,11070326,123765,0,1753649057,13837.445359910002,-52.217911169995205,53069.962047600005 2025-07-27,20:44:19.000,208,11070366,124165,0,1753649058,13837.418414669992,-52.19676377999713,53069.96903472 2025-07-27,20:44:20.000,208,11070298,123844,0,1753649059,13837.391469429997,-52.16856725999969,53069.97602184 2025-07-27,20:44:21.000,208,11070317,123844,0,1753649060,13837.384733120001,-52.16151813000033,53069.941086240004 2025-07-27,20:44:22.000,208,11070379,123485,0,1753649061,13837.324106330001,-52.09807595999882,53069.98300896001 2025-07-27,20:44:23.000,208,11070412,123645,0,1753649062,13837.344315260001,-52.10512508999818,53069.98300896001 2025-07-27,20:44:24.000,208,11070301,123445,0,1753649063,13837.297161089991,-52.05578117999539,53069.941086240004 2025-07-27,20:44:25.000,208,11070299,123605,0,1753649064,13837.310633709996,-52.05578117999539,53069.913137760006 2025-07-27,20:44:26.000,208,11070363,123365,0,1753649065,13837.283688470001,-51.9852898800018,53069.96903472 2025-07-27,20:44:27.000,208,11070311,123445,0,1753649066,13837.236534299991,-51.978240749995166,53069.96903472 2025-07-27,20:44:28.000,208,11070329,123245,0,1753649067,13837.229797989996,-51.95709335999709,53069.97602184 2025-07-27,20:44:29.000,208,11070300,123844,0,1753649068,13837.22306168,-51.93594596999901,53069.98300896001 2025-07-27,20:44:30.000,208,11070325,123485,0,1753649069,13837.16243489,-51.93594596999901,53069.98300896001 2025-07-27,20:44:31.000,208,11070323,123605,0,1753649070,13837.14222596,-51.95004422999773,53069.98300896001 2025-07-27,20:44:32.000,208,11070332,123365,0,1753649071,13837.11528071999,-51.914798580000934,53070.00397032001 2025-07-27,20:44:33.000,208,11070374,123205,0,1753649072,13837.088335479995,-51.94299509999837,53070.01794456 2025-07-27,20:44:34.000,208,11070302,123645,0,1753649073,13837.05465392999,-51.92889683999965,53069.97602184 2025-07-27,20:44:35.000,208,11070359,123325,0,1753649074,13836.987290829995,-51.94299509999837,53069.97602184 2025-07-27,20:44:36.000,208,11070360,123165,0,1753649075,13836.97381820999,-51.94299509999837,53069.94807336 2025-07-27,20:44:37.000,208,11070359,123565,0,1753649076,13836.906455109995,-51.99233901000116,53069.93409912001 2025-07-27,20:44:38.000,208,11070334,123365,0,1753649077,13836.85256462999,-52.027584659997956,53069.95506048001 2025-07-27,20:44:39.000,208,11070286,123165,0,1753649078,13836.81214676999,-51.99938814000052,53069.927112 2025-07-27,20:44:40.000,208,11070302,123485,0,1753649079,13836.764992599994,-52.06987944000139,53069.94807336 2025-07-27,20:44:41.000,208,11070355,123445,0,1753649080,13836.744783669994,-52.09807595999882,53069.941086240004 2025-07-27,20:44:42.000,208,11070363,123125,0,1753649081,13836.717838429999,-52.16856725999969,53069.94807336 2025-07-27,20:44:43.000,208,11070350,123685,0,1753649082,13836.663947949994,-52.18266551999841,53069.913137760006 2025-07-27,20:44:44.000,208,11070329,123165,0,1753649083,13836.603321159993,-52.18266551999841,53069.88518928001 2025-07-27,20:44:45.000,208,11070313,123525,0,1753649084,13836.576375919998,-52.253156819999276,53069.87121504 2025-07-27,20:44:46.000,208,11070300,123325,0,1753649085,13836.542694369993,-52.253156819999276,53069.86422792001 2025-07-27,20:44:47.000,208,11070341,123525,0,1753649086,13836.461858649993,-52.28135333999671,53069.86422792001 2025-07-27,20:44:48.000,208,11070305,123405,0,1753649087,13836.434913409998,-52.28135333999671,53069.85025368 2025-07-27,20:44:49.000,208,11070343,123365,0,1753649088,13836.333868759997,-52.309549860001425,53069.80833096 2025-07-27,20:44:50.000,208,11070305,123365,0,1753649089,13836.347341380002,-52.3659428999963,53069.927112 2025-07-27,20:44:51.000,208,11070301,123725,0,1753649090,13836.273241969997,-52.3306972499995,53069.87820216 2025-07-27,20:44:52.000,208,11070377,123525,0,1753649091,13836.226087800002,-52.35889376999694,53069.85025368 2025-07-27,20:44:53.000,208,11070316,123205,0,1753649092,13836.199142559992,-52.3659428999963,53069.82929232 2025-07-27,20:44:54.000,208,11070336,123245,0,1753649093,13836.178933629992,-52.35889376999694,53069.83627944001 2025-07-27,20:44:55.000,208,11070328,123165,0,1753649094,13836.084625290001,-52.32364812000014,53069.82929232 2025-07-27,20:44:56.000,208,11070299,123085,0,1753649095,13836.030734809996,-52.28135333999671,53069.76640824001 2025-07-27,20:44:57.000,208,11070375,123245,0,1753649096,13835.990316949996,-52.253156819999276,53069.75942112 2025-07-27,20:44:58.000,208,11070357,123205,0,1753649097,13835.997053259991,-52.24610768999992,53069.73845976001 2025-07-27,20:44:59.000,208,11070382,122965,0,1753649098,13835.94316278,-52.23905856000056,53069.77339536 2025-07-27,20:45:00.000,208,11070363,123325,0,1753649099,13835.92295385,-52.18971464999777,53069.745446880006 2025-07-27,20:45:01.000,208,11070310,123205,0,1753649100,13835.848854439995,-52.16151813000033,53069.689549919996 2025-07-27,20:45:02.000,208,11070303,123085,0,1753649101,13835.81517288999,-52.140370740002254,53069.66160144 2025-07-27,20:45:03.000,208,11070327,122845,0,1753649102,13835.788227649995,-52.16151813000033,53069.689549919996 2025-07-27,20:45:04.000,208,11070303,122965,0,1753649103,13835.768018719995,-52.10512508999818,53069.69653704001 2025-07-27,20:45:05.000,208,11070367,123045,0,1753649104,13835.75454609999,-52.10512508999818,53069.70352416 2025-07-27,20:45:06.000,208,11070340,123125,0,1753649105,13835.707391929995,-52.06987944000139,53069.66160144 2025-07-27,20:45:07.000,208,11070279,123005,0,1753649106,13835.71412823999,-52.034633789997315,53069.63365296 2025-07-27,20:45:08.000,208,11070316,123165,0,1753649107,13835.687182999995,-51.9852898800018,53069.66858856001 2025-07-27,20:45:09.000,208,11070300,122885,0,1753649108,13835.68044669,-52.034633789997315,53069.61967872001 2025-07-27,20:45:10.000,208,11070385,123005,0,1753649109,13835.65350144999,-51.99938814000052,53069.59871736001 2025-07-27,20:45:11.000,208,11070356,123285,0,1753649110,13835.63329251999,-51.9852898800018,53069.61967872001 2025-07-27,20:45:12.000,208,11070296,123205,0,1753649111,13835.606347279994,-51.99233901000116,53069.61967872001 2025-07-27,20:45:13.000,208,11070370,123285,0,1753649112,13835.579402039999,-51.92889683999965,53069.64762720001 2025-07-27,20:45:14.000,208,11070278,123045,0,1753649113,13835.525511559994,-51.94299509999837,53069.61967872001 2025-07-27,20:45:15.000,208,11070283,123205,0,1753649114,13835.532247869989,-51.95709335999709,53069.60570448 2025-07-27,20:45:16.000,208,11070356,123365,0,1753649115,13835.532247869989,-51.94299509999837,53069.56378176 2025-07-27,20:45:17.000,208,11070362,123165,0,1753649116,13835.579402039999,-51.94299509999837,53069.59871736001 2025-07-27,20:45:18.000,208,11070380,123285,0,1753649117,13835.538984179999,-51.92889683999965,53069.59871736001 2025-07-27,20:45:19.000,208,11070277,123165,0,1753649118,13835.518775249999,-51.95004422999773,53069.57076888001 2025-07-27,20:45:20.000,208,11070331,123245,0,1753649119,13835.485093699994,-51.900700320002215,53069.58474312 2025-07-27,20:45:21.000,208,11070334,123285,0,1753649120,13835.471621079989,-51.92889683999965,53069.52884616001 2025-07-27,20:45:22.000,208,11070332,123165,0,1753649121,13835.498566319999,-51.95709335999709,53069.57076888001 2025-07-27,20:45:23.000,208,11070346,123565,0,1753649122,13835.505302629994,-51.978240749995166,53069.577756000006 2025-07-27,20:45:24.000,208,11070315,123325,0,1753649123,13835.518775249999,-51.97119161999581,53069.57076888001 2025-07-27,20:45:25.000,208,11070366,123445,0,1753649124,13835.485093699994,-51.95709335999709,53069.5428204 2025-07-27,20:45:26.000,208,11070290,123885,0,1753649125,13835.478357389999,-51.97119161999581,53069.556794640004 2025-07-27,20:45:27.000,208,11070365,123565,0,1753649126,13835.464884769994,-52.01348639999924,53069.54980752001 2025-07-27,20:45:28.000,208,11070305,123725,0,1753649127,13835.471621079989,-52.01348639999924,53069.507884800005 2025-07-27,20:45:29.000,208,11070308,123685,0,1753649128,13835.464884769994,-52.041682919996674,53069.50089768001 2025-07-27,20:45:30.000,208,11070304,123725,0,1753649129,13835.451412149989,-52.041682919996674,53069.54980752001 2025-07-27,20:45:31.000,208,11070363,123165,0,1753649130,13835.417730599998,-52.041682919996674,53069.521859039996 2025-07-27,20:45:32.000,208,11070290,123805,0,1753649131,13835.384049049993,-52.091026829999464,53069.50089768001 2025-07-27,20:45:33.000,208,11070306,123165,0,1753649132,13835.384049049993,-52.04873204999603,53069.50089768001 2025-07-27,20:45:34.000,208,11070328,123685,0,1753649133,13835.350367499988,-52.09807595999882,53069.51487192 2025-07-27,20:45:35.000,208,11070338,123605,0,1753649134,13835.357103809998,-52.091026829999464,53069.50089768001 2025-07-27,20:45:36.000,208,11070370,123685,0,1753649135,13835.309949639988,-52.10512508999818,53069.5428204 2025-07-27,20:45:37.000,208,11070347,123565,0,1753649136,13835.296477019998,-52.12627247999626,53069.521859039996 2025-07-27,20:45:38.000,208,11070349,123765,0,1753649137,13835.283004399993,-52.140370740002254,53069.521859039996 2025-07-27,20:45:39.000,208,11070320,124085,0,1753649138,13835.269531780003,-52.06283031000203,53069.53583328 2025-07-27,20:45:40.000,208,11070306,123844,0,1753649139,13835.222377609993,-52.1192233499969,53069.507884800005 2025-07-27,20:45:41.000,208,11070296,124045,0,1753649140,13835.175223439997,-52.15446900000097,53069.4729492 2025-07-27,20:45:42.000,208,11070291,123965,0,1753649141,13835.208904990002,-52.15446900000097,53069.43102648001 2025-07-27,20:45:43.000,208,11070340,124045,0,1753649142,13835.188696060002,-52.140370740002254,53069.507884800005 2025-07-27,20:45:44.000,208,11070249,124125,0,1753649143,13835.141541889992,-52.1192233499969,53069.45198784001 2025-07-27,20:45:45.000,208,11070366,124125,0,1753649144,13835.128069270002,-52.17561638999905,53069.4380136 2025-07-27,20:45:46.000,208,11070305,124165,0,1753649145,13835.087651410002,-52.1192233499969,53069.42403936 2025-07-27,20:45:47.000,208,11070358,124525,0,1753649146,13835.094387719997,-52.15446900000097,53069.40307800001 2025-07-27,20:45:48.000,208,11070298,124365,0,1753649147,13835.134805579997,-52.11217421999754,53069.458974960005 2025-07-27,20:45:49.000,208,11070278,124405,0,1753649148,13835.087651410002,-52.091026829999464,53069.37512952 2025-07-27,20:45:50.000,208,11070343,124325,0,1753649149,13835.080915099992,-52.091026829999464,53069.38211664001 2025-07-27,20:45:51.000,208,11070328,124125,0,1753649150,13835.067442480002,-52.083977700000105,53069.34718104 2025-07-27,20:45:52.000,208,11070301,124445,0,1753649151,13835.060706169992,-52.10512508999818,53069.3681424 2025-07-27,20:45:53.000,208,11070374,124205,0,1753649152,13835.060706169992,-52.091026829999464,53069.41705224 2025-07-27,20:45:54.000,208,11070298,124005,0,1753649153,13835.148278200002,-52.06987944000139,53069.354168159996 2025-07-27,20:45:55.000,208,11070315,124365,0,1753649154,13835.067442480002,-52.034633789997315,53069.3681424 2025-07-27,20:45:56.000,208,11070334,124285,0,1753649155,13835.128069270002,-52.01348639999924,53069.340193920005 2025-07-27,20:45:57.000,208,11070289,124285,0,1753649156,13835.168487130002,-52.01348639999924,53069.34718104 2025-07-27,20:45:58.000,208,11070359,124245,0,1753649157,13835.155014509997,-52.027584659997956,53069.36115528001 2025-07-27,20:45:59.000,208,11070292,123965,0,1753649158,13835.202168679993,-52.027584659997956,53069.34718104 2025-07-27,20:46:00.000,208,11070358,124485,0,1753649159,13835.249322850002,-52.06283031000203,53069.291284080005 2025-07-27,20:46:02.000,208,11070339,124325,0,1753649161,13835.316685949998,-51.9852898800018,53069.33320680001 2025-07-27,20:46:03.000,208,11070324,124325,0,1753649162,13835.363840119993,-51.9852898800018,53069.31224544001 2025-07-27,20:46:04.000,208,11070365,124445,0,1753649163,13835.363840119993,-52.01348639999924,53069.31923256 2025-07-27,20:46:05.000,208,11070324,124365,0,1753649164,13835.417730599998,-52.01348639999924,53069.28429696001 2025-07-27,20:46:06.000,208,11070330,124325,0,1753649165,13835.478357389999,-51.978240749995166,53069.28429696001 2025-07-27,20:46:07.000,208,11070322,123965,0,1753649166,13835.532247869989,-51.99233901000116,53069.24936136 2025-07-27,20:46:08.000,208,11070328,124445,0,1753649167,13835.579402039999,-51.9852898800018,53069.24936136 2025-07-27,20:46:09.000,208,11070325,124325,0,1753649168,13835.579402039999,-51.95004422999773,53069.24936136 2025-07-27,20:46:10.000,208,11070277,123965,0,1753649169,13835.599610969999,-51.95709335999709,53069.27032272 2025-07-27,20:46:11.000,208,11070330,124165,0,1753649170,13835.66023776,-51.907749450001575,53069.30525832 2025-07-27,20:46:12.000,208,11070357,123885,0,1753649171,13835.69391930999,-51.87955292999686,53069.23538712001 2025-07-27,20:46:13.000,208,11070308,123885,0,1753649172,13835.76128241,-51.8725037999975,53069.2284 2025-07-27,20:46:14.000,208,11070271,123805,0,1753649173,13835.75454609999,-51.83020902000135,53069.23538712001 2025-07-27,20:46:15.000,208,11070355,123844,0,1753649174,13835.79496395999,-51.851356409999426,53069.26333560001 2025-07-27,20:46:16.000,208,11070370,123525,0,1753649175,13835.768018719995,-51.844307280000066,53069.24936136 2025-07-27,20:46:17.000,208,11070282,123245,0,1753649176,13835.86232706,-51.865454669998144,53069.25634848 2025-07-27,20:46:18.000,208,11070365,123405,0,1753649177,13835.85559074999,-51.844307280000066,53069.25634848 2025-07-27,20:46:19.000,208,11070250,123605,0,1753649178,13835.828645509995,-51.78791423999792,53069.28429696001 2025-07-27,20:46:20.000,208,11070262,123485,0,1753649179,13835.84211813,-51.76676684999984,53069.27730984 2025-07-27,20:46:21.000,208,11070315,123485,0,1753649180,13835.87579967999,-51.76676684999984,53069.2982712 2025-07-27,20:46:22.000,208,11070309,123885,0,1753649181,13835.87579967999,-51.73857032999513,53069.25634848 2025-07-27,20:46:23.000,208,11070301,123485,0,1753649182,13835.889272299995,-51.668079030001536,53069.23538712001 2025-07-27,20:46:24.000,208,11070263,124965,0,1753649183,13835.85559074999,-51.668079030001536,53069.27032272 2025-07-27,20:46:25.000,208,11070332,124205,0,1753649184,13835.848854439995,-51.68922641999961,53069.28429696001 2025-07-27,20:46:26.000,208,11070345,124685,0,1753649185,13835.828645509995,-51.668079030001536,53069.291284080005 2025-07-27,20:46:27.000,208,11070324,125245,0,1753649186,13835.86232706,-51.66102990000218,53069.242374240006 2025-07-27,20:46:28.000,208,11070362,124045,0,1753649187,13835.85559074999,-51.64693163999618,53069.27032272 2025-07-27,20:46:29.000,208,11070284,124205,0,1753649188,13835.8219092,-51.675128160000895,53069.2284 2025-07-27,20:46:30.000,208,11070297,124125,0,1753649189,13835.85559074999,-51.66102990000218,53069.291284080005 2025-07-27,20:46:31.000,208,11070309,124325,0,1753649190,13835.91621753999,-51.668079030001536,53069.26333560001 2025-07-27,20:46:32.000,208,11070266,123925,0,1753649191,13835.949899089996,-51.65398076999554,53069.20743864 2025-07-27,20:46:33.000,208,11070300,123805,0,1753649192,13835.93642646999,-51.63988250999682,53069.25634848 2025-07-27,20:46:34.000,208,11070282,123765,0,1753649193,13835.929690159996,-51.632833379997464,53069.19346440001 2025-07-27,20:46:35.000,208,11070376,123645,0,1753649194,13835.97684432999,-51.682177290000254,53069.21442576001 2025-07-27,20:46:36.000,208,11070334,123525,0,1753649195,13835.96337171,-51.63988250999682,53069.28429696001 2025-07-27,20:46:37.000,208,11070290,123405,0,1753649196,13835.997053259991,-51.64693163999618,53069.27032272 2025-07-27,20:46:38.000,208,11070303,123325,0,1753649197,13836.057680049991,-51.61168598999939,53069.2982712 2025-07-27,20:46:39.000,208,11070230,123485,0,1753649198,13836.050943739996,-51.675128160000895,53069.26333560001 2025-07-27,20:46:40.000,208,11070359,123285,0,1753649199,13836.104834220001,-51.618735119998746,53069.27730984 2025-07-27,20:46:41.000,208,11070333,123445,0,1753649200,13836.131779459996,-51.59758773000067,53069.25634848 2025-07-27,20:46:42.000,208,11070339,123445,0,1753649201,13836.151988389996,-51.576440339995315,53069.26333560001 2025-07-27,20:46:43.000,208,11070348,123325,0,1753649202,13836.172197319996,-51.58348947000195,53069.27032272 2025-07-27,20:46:44.000,208,11070306,123285,0,1753649203,13836.226087800002,-51.55529294999724,53069.25634848 2025-07-27,20:46:45.000,208,11070374,123125,0,1753649204,13836.253033039997,-51.505949040001724,53069.340193920005 2025-07-27,20:46:46.000,208,11070354,123005,0,1753649205,13836.286714590002,-51.53414555999916,53069.291284080005 2025-07-27,20:46:47.000,208,11070327,123045,0,1753649206,13836.327132450002,-51.52004730000044,53069.31923256 2025-07-27,20:46:48.000,208,11070294,123005,0,1753649207,13836.374286619997,-51.456605129998934,53069.34718104 2025-07-27,20:46:49.000,208,11070335,122885,0,1753649208,13836.354077689997,-51.49889990999509,53069.32621968 2025-07-27,20:46:50.000,208,11070397,123245,0,1753649209,13836.354077689997,-51.47070338999765,53069.3681424 2025-07-27,20:46:51.000,208,11070248,123085,0,1753649210,13836.407968170002,-51.442506870000216,53069.38211664001 2025-07-27,20:46:52.000,208,11070326,123125,0,1753649211,13836.421440789993,-51.49185077999573,53069.44500072 2025-07-27,20:46:53.000,208,11070301,123205,0,1753649212,13836.407968170002,-51.456605129998934,53069.43102648001 2025-07-27,20:46:54.000,208,11070328,123365,0,1753649213,13836.455122339998,-51.47775251999701,53069.458974960005 2025-07-27,20:46:55.000,208,11070322,123365,0,1753649214,13836.468594960003,-51.456605129998934,53069.458974960005 2025-07-27,20:46:56.000,208,11070374,123525,0,1753649215,13836.461858649993,-51.42135948000214,53069.49391056 2025-07-27,20:46:57.000,208,11070297,123125,0,1753649216,13836.387759240002,-51.4284086100015,53069.521859039996 2025-07-27,20:46:58.000,208,11070337,123245,0,1753649217,13836.354077689997,-51.4143103499955,53069.56378176 2025-07-27,20:46:59.000,208,11070297,123405,0,1753649218,13836.333868759997,-51.43545774000086,53069.577756000006 2025-07-27,20:47:00.000,208,11070279,123325,0,1753649219,13836.286714590002,-51.49889990999509,53069.56378176 2025-07-27,20:47:01.000,208,11070307,123525,0,1753649220,13836.279978279992,-51.53414555999916,53069.57076888001 2025-07-27,20:47:02.000,208,11070337,123405,0,1753649221,13836.279978279992,-51.49889990999509,53069.60570448 2025-07-27,20:47:03.000,208,11070382,123325,0,1753649222,13836.239560419992,-51.54824381999788,53069.61967872001 2025-07-27,20:47:04.000,208,11070296,123365,0,1753649223,13836.172197319996,-51.52004730000044,53069.63365296 2025-07-27,20:47:05.000,208,11070312,123485,0,1753649224,13836.192406249997,-51.5270964299998,53069.675575680005 2025-07-27,20:47:06.000,208,11070393,123485,0,1753649225,13836.165461010001,-51.58348947000195,53069.66858856001 2025-07-27,20:47:07.000,208,11070254,123485,0,1753649226,13836.145252080001,-51.618735119998746,53069.65461432 2025-07-27,20:47:08.000,208,11070341,123605,0,1753649227,13836.104834220001,-51.668079030001536,53069.689549919996 2025-07-27,20:47:09.000,208,11070360,124165,0,1753649228,13836.118306839991,-51.69627554999897,53069.70352416 2025-07-27,20:47:10.000,208,11070326,123725,0,1753649229,13836.111570529996,-51.65398076999554,53069.70352416 2025-07-27,20:47:11.000,208,11070348,123765,0,1753649230,13836.178933629992,-51.71742293999705,53069.69653704001 2025-07-27,20:47:12.000,208,11070301,123725,0,1753649231,13836.185669940001,-51.73857032999513,53069.71749840001 2025-07-27,20:47:13.000,208,11070376,123645,0,1753649232,13836.199142559992,-51.69627554999897,53069.6825628 2025-07-27,20:47:14.000,208,11070339,123805,0,1753649233,13836.239560419992,-51.71742293999705,53069.70352416 2025-07-27,20:47:15.000,208,11070325,123565,0,1753649234,13836.293450899997,-51.69627554999897,53069.71051128 2025-07-27,20:47:16.000,208,11070331,123565,0,1753649235,13836.340605069992,-51.72447206999641,53069.70352416 2025-07-27,20:47:17.000,208,11070272,124005,0,1753649236,13836.347341380002,-51.72447206999641,53069.70352416 2025-07-27,20:47:18.000,208,11070349,124045,0,1753649237,13836.468594960003,-51.72447206999641,53069.752434 2025-07-27,20:47:19.000,208,11070335,124045,0,1753649238,13836.461858649993,-51.73857032999513,53069.71749840001 2025-07-27,20:47:20.000,208,11070355,124045,0,1753649239,13836.522485439993,-51.625784249998105,53069.77339536 2025-07-27,20:47:21.000,208,11070327,124165,0,1753649240,13836.583112229993,-51.64693163999618,53069.73845976001 2025-07-27,20:47:22.000,208,11070347,124125,0,1753649241,13836.677420569999,-51.60463686000003,53069.77339536 2025-07-27,20:47:23.000,208,11070361,124085,0,1753649242,13836.738047359999,-51.59053860000131,53069.794356720005 2025-07-27,20:47:24.000,208,11070392,124165,0,1753649243,13836.75151997999,-51.569391209995956,53069.77339536 2025-07-27,20:47:25.000,208,11070372,124045,0,1753649244,13836.85256462999,-51.54119468999852,53069.82929232 2025-07-27,20:47:26.000,208,11070337,124165,0,1753649245,13836.94013666,-51.52004730000044,53069.86422792001 2025-07-27,20:47:27.000,208,11070312,124205,0,1753649246,13837.007499759995,-51.51299817000108,53069.857240799996 2025-07-27,20:47:28.000,208,11070343,124245,0,1753649247,13837.047917619995,-51.49889990999509,53069.927112 2025-07-27,20:47:29.000,208,11070343,125245,0,1753649248,13837.088335479995,-51.53414555999916,53069.85025368 2025-07-27,20:47:30.000,208,11070366,125045,0,1753649249,13837.14222596,-51.47775251999701,53069.88518928001 2025-07-27,20:47:31.000,208,11070343,125005,0,1753649250,13837.256743229991,-51.49185077999573,53069.962047600005 2025-07-27,20:47:32.000,208,11070379,124525,0,1753649251,13837.256743229991,-51.442506870000216,53069.97602184 2025-07-27,20:47:33.000,208,11070387,124645,0,1753649252,13837.270215849996,-51.449555999999575,53069.98999608 2025-07-27,20:47:34.000,208,11070330,124925,0,1753649253,13837.290424779996,-51.42135948000214,53070.010957440005 2025-07-27,20:47:35.000,208,11070333,124565,0,1753649254,13837.303897400001,-51.42135948000214,53070.080828640006 2025-07-27,20:47:36.000,208,11070334,124525,0,1753649255,13837.317370019991,-51.4284086100015,53070.03890592 2025-07-27,20:47:37.000,208,11070335,124365,0,1753649256,13837.303897400001,-51.43545774000086,53070.10179000001 2025-07-27,20:47:38.000,208,11070375,124645,0,1753649257,13837.303897400001,-51.46365425999829,53070.07384152001 2025-07-27,20:47:39.000,208,11070343,124405,0,1753649258,13837.317370019991,-51.46365425999829,53070.12275136001 2025-07-27,20:47:40.000,208,11070317,124205,0,1753649259,13837.324106330001,-51.47070338999765,53070.1367256 2025-07-27,20:47:41.000,208,11070300,124165,0,1753649260,13837.256743229991,-51.43545774000086,53070.19262256 2025-07-27,20:47:42.000,208,11070371,124365,0,1753649261,13837.283688470001,-51.4284086100015,53070.19960968001 2025-07-27,20:47:43.000,208,11070361,124125,0,1753649262,13837.256743229991,-51.35791731000063,53070.22057104001 2025-07-27,20:47:44.000,208,11070396,124125,0,1753649263,13837.250006919996,-51.393162959997426,53070.25550664 2025-07-27,20:47:45.000,208,11070347,124365,0,1753649264,13837.250006919996,-51.37201556999935,53070.297429360005 2025-07-27,20:47:46.000,208,11070336,124405,0,1753649265,13837.283688470001,-51.36496643999999,53070.26948088001 2025-07-27,20:47:47.000,208,11070320,123805,0,1753649266,13837.290424779996,-51.393162959997426,53070.33236496 2025-07-27,20:47:48.000,208,11070430,123925,0,1753649267,13837.310633709996,-51.37201556999935,53070.346339200005 2025-07-27,20:47:49.000,208,11070366,124085,0,1753649268,13837.344315260001,-51.37906469999871,53070.35332632 2025-07-27,20:47:50.000,208,11070388,124125,0,1753649269,13837.377996809992,-51.407261219996144,53070.33935208001 2025-07-27,20:47:51.000,208,11070326,124205,0,1753649270,13837.452096219997,-51.43545774000086,53070.395249040004 2025-07-27,20:47:52.000,208,11070371,124005,0,1753649271,13837.492514079997,-51.393162959997426,53070.416210400006 2025-07-27,20:47:53.000,208,11070337,124005,0,1753649272,13837.526195630002,-51.393162959997426,53070.444158880004 2025-07-27,20:47:54.000,208,11070341,124005,0,1753649273,13837.546404560002,-51.34381905000191,53070.43717176001 2025-07-27,20:47:55.000,208,11070400,124085,0,1753649274,13837.586822420002,-51.34381905000191,53070.451146 2025-07-27,20:47:56.000,208,11070385,123725,0,1753649275,13837.640712899993,-51.36496643999999,53070.49306872 2025-07-27,20:47:57.000,208,11070402,123765,0,1753649276,13837.708075999988,-51.393162959997426,53070.465120240005 2025-07-27,20:47:58.000,208,11070407,123765,0,1753649277,13837.735021239998,-51.35791731000063,53070.5210172 2025-07-27,20:47:59.000,208,11070398,123844,0,1753649278,13837.788911719988,-51.35791731000063,53070.416210400006 2025-07-27,20:48:00.000,208,11070359,123725,0,1753649279,13837.876483749998,-51.35086818000127,53070.5210172 2025-07-27,20:48:01.000,208,11070354,123645,0,1753649280,13837.876483749998,-51.35086818000127,53070.49306872 2025-07-27,20:48:02.000,208,11070406,123325,0,1753649281,13837.916901609999,-51.28742600999976,53070.54896568 2025-07-27,20:48:03.000,208,11070348,123405,0,1753649282,13837.99100101999,-51.30152426999848,53070.55595280001 2025-07-27,20:48:04.000,208,11070405,123405,0,1753649283,13837.957319469999,-51.223983839998255,53070.59787552 2025-07-27,20:48:05.000,208,11070400,123565,0,1753649284,13838.017946259999,-51.20283645000018,53070.60486264001 2025-07-27,20:48:06.000,208,11070399,123325,0,1753649285,13838.038155189999,-51.18873819000146,53070.63979824 2025-07-27,20:48:07.000,208,11070382,123325,0,1753649286,13838.05162780999,-51.15349253999739,53070.632811120005 2025-07-27,20:48:08.000,208,11070416,123245,0,1753649287,13838.09204566999,-51.07595210999716,53070.65377248001 2025-07-27,20:48:09.000,208,11070339,123565,0,1753649288,13838.13919984,-51.0689029799978,53070.64678536 2025-07-27,20:48:10.000,208,11070415,123445,0,1753649289,13838.17288138999,-51.040706460000365,53070.71665656 2025-07-27,20:48:11.000,208,11070392,123365,0,1753649290,13838.21329924999,-51.040706460000365,53070.7655664 2025-07-27,20:48:12.000,208,11070364,123045,0,1753649291,13838.22003556,-50.991362549997575,53070.800502000006 2025-07-27,20:48:13.000,208,11070381,123005,0,1753649292,13838.22003556,-50.991362549997575,53070.751592160006 2025-07-27,20:48:14.000,208,11070418,123005,0,1753649293,13838.267189729995,-50.95611690000078,53070.84242472001 2025-07-27,20:48:15.000,208,11070424,123045,0,1753649294,13838.30087128,-50.89972385999863,53070.8354376 2025-07-27,20:48:16.000,208,11070362,123285,0,1753649295,13838.327816519995,-50.90677298999799,53070.81447624 2025-07-27,20:48:17.000,208,11070327,122925,0,1753649296,13838.33455282999,-50.90677298999799,53070.89133456001 2025-07-27,20:48:18.000,208,11070390,123325,0,1753649297,13838.35476175999,-50.89267472999927,53070.9053088 2025-07-27,20:48:19.000,208,11070405,122805,0,1753649298,13838.368234379996,-50.87857647000055,53070.94024440001 2025-07-27,20:48:20.000,208,11070429,122925,0,1753649299,13838.37497068999,-50.871527340001194,53070.98915424001 2025-07-27,20:48:21.000,208,11070392,123125,0,1753649300,13838.37497068999,-50.864478210001835,53071.00312848 2025-07-27,20:48:22.000,208,11070452,123005,0,1753649301,13838.408652239996,-50.87857647000055,53071.0450512 2025-07-27,20:48:23.000,208,11070382,123285,0,1753649302,13838.40191593,-50.89972385999863,53071.05902544001 2025-07-27,20:48:24.000,208,11070387,123205,0,1753649303,13838.368234379996,-50.871527340001194,53071.086973920006 2025-07-27,20:48:25.000,208,11070388,123165,0,1753649304,13838.428861169996,-50.8574290799952,53071.10793528001 2025-07-27,20:48:26.000,208,11070375,123405,0,1753649305,13838.40191593,-50.864478210001835,53071.07998680001 2025-07-27,20:48:27.000,208,11070380,123365,0,1753649306,13838.40191593,-50.871527340001194,53071.01011560001 2025-07-27,20:48:28.000,208,11070405,123485,0,1753649307,13838.39517961999,-50.87857647000055,53071.12889664001 2025-07-27,20:48:29.000,208,11070370,123844,0,1753649308,13838.469279029996,-50.871527340001194,53071.086973920006 2025-07-27,20:48:30.000,208,11070354,123005,0,1753649309,13838.44233379,-50.88562559999991,53071.135883760006 2025-07-27,20:48:31.000,208,11070450,123205,0,1753649310,13838.42212486,-50.92087124999671,53071.17780648001 2025-07-27,20:48:32.000,208,11070412,124085,0,1753649311,13838.428861169996,-50.91382211999735,53071.135883760006 2025-07-27,20:48:33.000,208,11070390,123965,0,1753649312,13838.40191593,-50.92792037999607,53071.086973920006 2025-07-27,20:48:34.000,208,11070412,123365,0,1753649313,13838.40191593,-50.91382211999735,53071.09396104 2025-07-27,20:48:35.000,208,11070383,122965,0,1753649314,13838.388443309996,-50.95611690000078,53071.086973920006 2025-07-27,20:48:36.000,208,11070385,123525,0,1753649315,13838.408652239996,-50.96316603000014,53071.15684512001 2025-07-27,20:48:37.000,208,11070372,123365,0,1753649316,13838.42212486,-50.95611690000078,53071.17081936 2025-07-27,20:48:38.000,208,11070355,123565,0,1753649317,13838.41538854999,-50.934969509995426,53071.19876784 2025-07-27,20:48:39.000,208,11070409,123445,0,1753649318,13838.42212486,-50.94201864000206,53071.17081936 2025-07-27,20:48:40.000,208,11070393,123525,0,1753649319,13838.428861169996,-50.9702151599995,53071.19876784 2025-07-27,20:48:41.000,208,11070388,123325,0,1753649320,13838.435597479991,-50.97726428999886,53071.21274208 2025-07-27,20:48:42.000,208,11070408,123005,0,1753649321,13838.435597479991,-50.95611690000078,53071.17081936 2025-07-27,20:48:43.000,208,11070428,123365,0,1753649322,13838.408652239996,-50.94201864000206,53071.19876784 2025-07-27,20:48:44.000,208,11070336,123405,0,1753649323,13838.381707,-50.92087124999671,53071.17081936 2025-07-27,20:48:45.000,208,11070375,123325,0,1753649324,13838.39517961999,-50.92792037999607,53071.149858 2025-07-27,20:48:46.000,208,11070437,123325,0,1753649325,13838.381707,-50.89267472999927,53071.24069056 2025-07-27,20:48:47.000,208,11070369,123005,0,1753649326,13838.348025449995,-50.88562559999991,53071.17081936 2025-07-27,20:48:48.000,208,11070350,123005,0,1753649327,13838.327816519995,-50.89267472999927,53071.26863904 2025-07-27,20:48:49.000,208,11070338,123205,0,1753649328,13838.29413496999,-50.90677298999799,53071.29658752001 2025-07-27,20:48:50.000,208,11070396,123285,0,1753649329,13838.27392603999,-50.89972385999863,53071.24069056 2025-07-27,20:48:51.000,208,11070397,122925,0,1753649330,13838.27392603999,-50.864478210001835,53071.22671632001 2025-07-27,20:48:52.000,208,11070452,122845,0,1753649331,13838.327816519995,-50.87857647000055,53071.282613280004 2025-07-27,20:48:53.000,208,11070399,123085,0,1753649332,13838.26045342,-50.89972385999863,53071.21274208 2025-07-27,20:48:54.000,208,11070401,123085,0,1753649333,13838.206562939995,-50.89267472999927,53071.26165192 2025-07-27,20:48:55.000,208,11070436,123165,0,1753649334,13838.186354009995,-50.89972385999863,53071.27562616001 2025-07-27,20:48:56.000,208,11070430,123125,0,1753649335,13838.206562939995,-50.89972385999863,53071.27562616001 2025-07-27,20:48:57.000,208,11070415,123485,0,1753649336,13838.1796177,-50.89972385999863,53071.24767768001 2025-07-27,20:48:58.000,208,11070393,123045,0,1753649337,13838.19982663,-50.94201864000206,53071.29658752001 2025-07-27,20:48:59.000,208,11070359,122965,0,1753649338,13838.13919984,-50.94201864000206,53071.303574640006 2025-07-27,20:49:00.000,208,11070339,123245,0,1753649339,13838.07183673999,-50.9702151599995,53071.24767768001 2025-07-27,20:49:01.000,208,11070428,122805,0,1753649340,13838.05162780999,-50.92792037999607,53071.254664800006 2025-07-27,20:49:02.000,208,11070429,122925,0,1753649341,13838.085309359994,-50.89267472999927,53071.27562616001 2025-07-27,20:49:03.000,208,11070354,123005,0,1753649342,13838.038155189999,-50.92792037999607,53071.31754888 2025-07-27,20:49:04.000,208,11070422,123085,0,1753649343,13838.004473639994,-50.94201864000206,53071.31056176 2025-07-27,20:49:05.000,208,11070415,123045,0,1753649344,13837.99100101999,-50.95611690000078,53071.31754888 2025-07-27,20:49:06.000,208,11070395,123005,0,1753649345,13837.957319469999,-50.95611690000078,53071.29658752001 2025-07-27,20:49:07.000,208,11070452,122845,0,1753649346,13837.99100101999,-50.97726428999886,53071.33851024 2025-07-27,20:49:08.000,208,11070415,123085,0,1753649347,13837.950583159989,-51.01250993999565,53071.3594716 2025-07-27,20:49:09.000,208,11070416,123285,0,1753649348,13837.937110539999,-50.991362549997575,53071.33851024 2025-07-27,20:49:10.000,208,11070390,123085,0,1753649349,13837.910165299989,-50.998411679996934,53071.37344584001 2025-07-27,20:49:11.000,208,11070396,123125,0,1753649350,13837.869747439989,-51.00546080999629,53071.33851024 2025-07-27,20:49:12.000,208,11070388,123085,0,1753649351,13837.856274819998,-51.05480471999908,53071.401394320004 2025-07-27,20:49:13.000,208,11070401,123005,0,1753649352,13837.836065889998,-51.10414863000187,53071.38043296 2025-07-27,20:49:14.000,208,11070385,123005,0,1753649353,13837.863011129994,-51.12529601999995,53071.38742008 2025-07-27,20:49:15.000,208,11070407,123445,0,1753649354,13837.836065889998,-51.13939427999867,53071.38742008 2025-07-27,20:49:16.000,208,11070367,122965,0,1753649355,13837.809120649988,-51.209885579999536,53071.31754888 2025-07-27,20:49:17.000,208,11070410,123365,0,1753649356,13837.802384339993,-51.209885579999536,53071.37344584001 2025-07-27,20:49:18.000,208,11070430,122605,0,1753649357,13837.761966479993,-51.223983839998255,53071.352484480005 2025-07-27,20:49:19.000,208,11070407,122925,0,1753649358,13837.768702789988,-51.216934709998895,53071.34549736001 2025-07-27,20:49:20.000,208,11070406,123045,0,1753649359,13837.728284929988,-51.280376880000404,53071.3594716 2025-07-27,20:49:21.000,208,11070426,123045,0,1753649360,13837.708075999988,-51.28742600999976,53071.31056176 2025-07-27,20:49:22.000,208,11070391,123125,0,1753649361,13837.701339689993,-51.33676991999528,53071.31056176 2025-07-27,20:49:23.000,208,11070404,122965,0,1753649362,13837.620503969993,-51.34381905000191,53071.33152312 2025-07-27,20:49:24.000,208,11070393,122965,0,1753649363,13837.633976589997,-51.35086818000127,53071.33152312 2025-07-27,20:49:25.000,208,11070409,122645,0,1753649364,13837.546404560002,-51.42135948000214,53071.33851024 2025-07-27,20:49:26.000,208,11070390,123085,0,1753649365,13837.485777770002,-51.442506870000216,53071.32453600001 2025-07-27,20:49:27.000,208,11070420,123005,0,1753649366,13837.452096219997,-51.456605129998934,53071.31056176 2025-07-27,20:49:28.000,208,11070387,122765,0,1753649367,13837.411678359997,-51.505949040001724,53071.29658752001 2025-07-27,20:49:29.000,208,11070415,123365,0,1753649368,13837.371260499996,-51.55529294999724,53071.2896004 2025-07-27,20:49:30.000,208,11070392,123085,0,1753649369,13837.297161089991,-51.576440339995315,53071.31056176 2025-07-27,20:49:31.000,208,11070426,122805,0,1753649370,13837.20285275,-51.58348947000195,53071.31754888 2025-07-27,20:49:32.000,208,11070433,122965,0,1753649371,13837.14222596,-51.61168598999939,53071.33851024 2025-07-27,20:49:33.000,208,11070374,123085,0,1753649372,13837.08159917,-51.66102990000218,53071.31056176 2025-07-27,20:49:34.000,208,11070402,123365,0,1753649373,13836.98055452,-51.65398076999554,53071.2896004 2025-07-27,20:49:35.000,208,11070395,123405,0,1753649374,13836.93340034999,-51.71742293999705,53071.24767768001 2025-07-27,20:49:36.000,208,11070405,123365,0,1753649375,13836.85256462999,-51.76676684999984,53071.22671632001 2025-07-27,20:49:37.000,208,11070380,123565,0,1753649376,13836.83909201,-51.78791423999792,53071.27562616001 2025-07-27,20:49:38.000,208,11070380,123525,0,1753649377,13836.758256289999,-51.802012499996636,53071.303574640006 2025-07-27,20:49:39.000,208,11070385,123285,0,1753649378,13836.697629499999,-51.82315989000199,53071.29658752001 2025-07-27,20:49:40.000,208,11070401,123565,0,1753649379,13836.690893189989,-51.87955292999686,53071.27562616001 2025-07-27,20:49:41.000,208,11070430,123005,0,1753649380,13836.637002709998,-51.93594596999901,53071.27562616001 2025-07-27,20:49:42.000,208,11070423,122965,0,1753649381,13836.576375919998,-51.92184771000029,53071.233703440004 2025-07-27,20:49:43.000,208,11070370,123325,0,1753649382,13836.556166989998,-51.94299509999837,53071.24069056 2025-07-27,20:49:44.000,208,11070413,123085,0,1753649383,13836.542694369993,-51.978240749995166,53071.22671632001 2025-07-27,20:49:45.000,208,11070419,123205,0,1753649384,13836.509012819988,-52.01348639999924,53071.184793600005 2025-07-27,20:49:46.000,208,11070431,123165,0,1753649385,13836.495540199998,-52.034633789997315,53071.17081936 2025-07-27,20:49:47.000,208,11070401,123285,0,1753649386,13836.461858649993,-52.04873204999603,53071.149858 2025-07-27,20:49:48.000,208,11070376,123205,0,1753649387,13836.441649719993,-52.06283031000203,53071.10094816 2025-07-27,20:49:49.000,208,11070327,123085,0,1753649388,13836.421440789993,-52.09807595999882,53071.09396104 2025-07-27,20:49:50.000,208,11070375,123445,0,1753649389,13836.407968170002,-52.10512508999818,53071.086973920006 2025-07-27,20:49:51.000,208,11070426,123365,0,1753649390,13836.414704479997,-52.12627247999626,53071.066012560004 2025-07-27,20:49:52.000,208,11070375,123085,0,1753649391,13836.381022929992,-52.17561638999905,53071.10094816 2025-07-27,20:49:53.000,208,11070382,123285,0,1753649392,13836.381022929992,-52.15446900000097,53071.09396104 2025-07-27,20:49:54.000,208,11070419,122965,0,1753649393,13836.354077689997,-52.16151813000033,53071.05902544001 2025-07-27,20:49:55.000,208,11070371,123085,0,1753649394,13836.360813999992,-52.203812909996486,53071.05902544001 2025-07-27,20:49:56.000,208,11070382,123365,0,1753649395,13836.333868759997,-52.22496030000184,53071.01011560001 2025-07-27,20:49:57.000,208,11070412,122765,0,1753649396,13836.333868759997,-52.253156819999276,53070.98216712 2025-07-27,20:49:58.000,208,11070411,123285,0,1753649397,13836.306923520002,-52.28135333999671,53070.98216712 2025-07-27,20:49:59.000,208,11070353,123085,0,1753649398,13836.320396139992,-52.34479550999822,53070.98915424001 2025-07-27,20:50:00.000,208,11070388,122965,0,1753649399,13836.313659829997,-52.309549860001425,53070.98915424001 2025-07-27,20:50:01.000,208,11070385,123125,0,1753649400,13836.273241969997,-52.34479550999822,53070.968192880006 2025-07-27,20:50:02.000,208,11070337,123085,0,1753649401,13836.259769349992,-52.38004116000229,53070.97518 2025-07-27,20:50:03.000,208,11070381,123165,0,1753649402,13836.246296730002,-52.38709029000165,53070.968192880006 2025-07-27,20:50:04.000,208,11070401,123245,0,1753649403,13836.253033039997,-52.40118855000037,53071.00312848 2025-07-27,20:50:05.000,208,11070375,123125,0,1753649404,13836.232824109997,-52.450532459995884,53070.97518 2025-07-27,20:50:06.000,208,11070409,123365,0,1753649405,13836.178933629992,-52.45758158999524,53071.01011560001 2025-07-27,20:50:07.000,208,11070369,123165,0,1753649406,13836.158724699992,-52.53512201999547,53070.98216712 2025-07-27,20:50:08.000,208,11070395,123085,0,1753649407,13836.172197319996,-52.55626941000082,53070.968192880006 2025-07-27,20:50:09.000,208,11070381,123285,0,1753649408,13836.172197319996,-52.60561331999634,53070.95421864 2025-07-27,20:50:10.000,208,11070351,123005,0,1753649409,13836.084625290001,-52.612662449995696,53070.96120576001 2025-07-27,20:50:11.000,208,11070354,123605,0,1753649410,13836.091361599996,-52.669055489997845,53070.93325728 2025-07-27,20:50:12.000,208,11070391,123365,0,1753649411,13836.071152669996,-52.68315374999656,53070.968192880006 2025-07-27,20:50:13.000,208,11070388,123365,0,1753649412,13836.030734809996,-52.711350270001276,53070.9053088 2025-07-27,20:50:14.000,208,11070389,123165,0,1753649413,13835.997053259991,-52.77479243999551,53070.92627016 2025-07-27,20:50:15.000,208,11070322,123285,0,1753649414,13835.970108019996,-52.83118547999766,53070.87037320001 2025-07-27,20:50:16.000,208,11070408,123525,0,1753649415,13835.949899089996,-52.80298896000022,53070.85639896 2025-07-27,20:50:17.000,208,11070393,123245,0,1753649416,13835.929690159996,-52.859381999995094,53070.82845048 2025-07-27,20:50:18.000,208,11070396,123565,0,1753649417,13835.88253599,-52.852332869995735,53070.82146336001 2025-07-27,20:50:19.000,208,11070358,123365,0,1753649418,13835.848854439995,-52.88052939000045,53070.84242472001 2025-07-27,20:50:20.000,208,11070357,123405,0,1753649419,13835.828645509995,-52.887578519999806,53070.7655664 2025-07-27,20:50:21.000,208,11070403,123365,0,1753649420,13835.788227649995,-52.93692242999532,53070.78652776 2025-07-27,20:50:22.000,208,11070382,123405,0,1753649421,13835.77475502999,-52.96511895000003,53070.82845048 2025-07-27,20:50:23.000,208,11070412,123205,0,1753649422,13835.75454609999,-52.93692242999532,53070.78652776 2025-07-27,20:50:24.000,208,11070310,123005,0,1753649423,13835.76128241,-52.91577503999724,53070.73761792 2025-07-27,20:50:25.000,208,11070374,123245,0,1753649424,13835.76128241,-52.943971560001955,53070.73761792 2025-07-27,20:50:26.000,208,11070380,123325,0,1753649425,13835.747809789995,-52.951020690001315,53070.6956952 2025-07-27,20:50:27.000,208,11070418,123285,0,1753649426,13835.73433716999,-52.97216807999939,53070.72364368001 2025-07-27,20:50:28.000,208,11070400,123685,0,1753649427,13835.747809789995,-52.97921720999875,53070.6956952 2025-07-27,20:50:29.000,208,11070346,123645,0,1753649428,13835.747809789995,-52.97216807999939,53070.67473384001 2025-07-27,20:50:30.000,208,11070388,123245,0,1753649429,13835.76128241,-52.958069820000674,53070.611849760004 2025-07-27,20:50:31.000,208,11070366,123485,0,1753649430,13835.73433716999,-52.96511895000003,53070.61883688 2025-07-27,20:50:32.000,208,11070428,123605,0,1753649431,13835.75454609999,-52.96511895000003,53070.611849760004 2025-07-27,20:50:33.000,208,11070349,123525,0,1753649432,13835.79496395999,-52.9228241699966,53070.583901280006 2025-07-27,20:50:34.000,208,11070371,123605,0,1753649433,13835.78149134,-52.91577503999724,53070.54197856 2025-07-27,20:50:35.000,208,11070364,123605,0,1753649434,13835.828645509995,-52.943971560001955,53070.562939920004 2025-07-27,20:50:36.000,208,11070362,123685,0,1753649435,13835.87579967999,-52.908725909997884,53070.56992704 2025-07-27,20:50:37.000,208,11070340,123525,0,1753649436,13835.91621753999,-52.908725909997884,53070.52800432 2025-07-27,20:50:38.000,208,11070418,123165,0,1753649437,13835.929690159996,-52.901676779998525,53070.50704296001 2025-07-27,20:50:39.000,208,11070389,123325,0,1753649438,13836.010525879996,-52.887578519999806,53070.49306872 2025-07-27,20:50:40.000,208,11070418,123365,0,1753649439,13836.037471119991,-52.901676779998525,53070.43717176001 2025-07-27,20:50:41.000,208,11070395,123285,0,1753649440,13836.04420743,-52.86643113000173,53070.37428768 2025-07-27,20:50:42.000,208,11070395,123045,0,1753649441,13836.050943739996,-52.86643113000173,53070.3812748 2025-07-27,20:50:43.000,208,11070376,123125,0,1753649442,13836.084625290001,-52.852332869995735,53070.37428768 2025-07-27,20:50:44.000,208,11070394,122965,0,1753649443,13836.118306839991,-52.88052939000045,53070.3812748 2025-07-27,20:50:45.000,208,11070397,123045,0,1753649444,13836.192406249997,-52.87348026000109,53070.3812748 2025-07-27,20:50:46.000,208,11070416,123245,0,1753649445,13836.172197319996,-52.852332869995735,53070.40223616 2025-07-27,20:50:47.000,208,11070397,123005,0,1753649446,13836.286714590002,-52.83118547999766,53070.40223616 2025-07-27,20:50:48.000,208,11070419,123125,0,1753649447,13836.286714590002,-52.838234609997016,53070.43717176001 2025-07-27,20:50:49.000,208,11070330,123245,0,1753649448,13836.279978279992,-52.76774330999615,53070.35332632 2025-07-27,20:50:50.000,208,11070351,123285,0,1753649449,13836.279978279992,-52.73954678999871,53070.3812748 2025-07-27,20:50:51.000,208,11070404,122925,0,1753649450,13836.273241969997,-52.73954678999871,53070.40922328001 2025-07-27,20:50:52.000,208,11070357,123165,0,1753649451,13836.313659829997,-52.73249765999935,53070.33236496 2025-07-27,20:50:53.000,208,11070364,123045,0,1753649452,13836.360813999992,-52.69725200999528,53070.37428768 2025-07-27,20:50:54.000,208,11070375,122885,0,1753649453,13836.387759240002,-52.65495722999913,53070.35332632 2025-07-27,20:50:55.000,208,11070341,122685,0,1753649454,13836.347341380002,-52.662006359998486,53070.36730056001 2025-07-27,20:50:56.000,208,11070369,123525,0,1753649455,13836.374286619997,-52.64790809999977,53070.36031344 2025-07-27,20:50:57.000,208,11070370,123005,0,1753649456,13836.333868759997,-52.64790809999977,53070.36730056001 2025-07-27,20:50:58.000,208,11070352,123245,0,1753649457,13836.360813999992,-52.65495722999913,53070.33236496 2025-07-27,20:50:59.000,208,11070343,123045,0,1753649458,13836.381022929992,-52.62676071000169,53070.37428768 2025-07-27,20:51:00.000,208,11070421,123205,0,1753649459,13836.381022929992,-52.57036766999954,53070.35332632 2025-07-27,20:51:01.000,208,11070401,123005,0,1753649460,13836.414704479997,-52.58446592999826,53070.36031344 2025-07-27,20:51:02.000,208,11070401,123125,0,1753649461,13836.414704479997,-52.60561331999634,53070.3812748 2025-07-27,20:51:03.000,208,11070372,122845,0,1753649462,13836.387759240002,-52.58446592999826,53070.40922328001 2025-07-27,20:51:04.000,208,11070389,123125,0,1753649463,13836.455122339998,-52.5774167999989,53070.416210400006 2025-07-27,20:51:05.000,208,11070401,123045,0,1753649464,13836.441649719993,-52.60561331999634,53070.49306872 2025-07-27,20:51:06.000,208,11070386,123045,0,1753649465,13836.482067579993,-52.62676071000169,53070.48608160001 2025-07-27,20:51:07.000,208,11070353,123445,0,1753649466,13836.455122339998,-52.60561331999634,53070.49306872 2025-07-27,20:51:08.000,208,11070368,123125,0,1753649467,13836.461858649993,-52.612662449995696,53070.43717176001 2025-07-27,20:51:09.000,208,11070410,123365,0,1753649468,13836.455122339998,-52.64085897000041,53070.43018464 2025-07-27,20:51:10.000,208,11070408,123365,0,1753649469,13836.509012819988,-52.65495722999913,53070.444158880004 2025-07-27,20:51:11.000,208,11070421,122885,0,1753649470,13836.515749129998,-52.65495722999913,53070.444158880004 2025-07-27,20:51:12.000,208,11070397,122765,0,1753649471,13836.542694369993,-52.64085897000041,53070.444158880004 2025-07-27,20:51:13.000,208,11070408,122925,0,1753649472,13836.623530089993,-52.61971158000233,53070.3812748 2025-07-27,20:51:14.000,208,11070407,122805,0,1753649473,13836.643739019994,-52.61971158000233,53070.416210400006 2025-07-27,20:51:15.000,208,11070366,123085,0,1753649474,13836.697629499999,-52.62676071000169,53070.37428768 2025-07-27,20:51:16.000,208,11070430,123005,0,1753649475,13836.731311049989,-52.64085897000041,53070.36031344 2025-07-27,20:51:17.000,208,11070366,123365,0,1753649476,13836.758256289999,-52.60561331999634,53070.43018464 2025-07-27,20:51:18.000,208,11070338,122965,0,1753649477,13836.798674149999,-52.59151505999762,53070.40922328001 2025-07-27,20:51:19.000,208,11070352,123045,0,1753649478,13836.85930094,-52.59151505999762,53070.37428768 2025-07-27,20:51:20.000,208,11070366,123245,0,1753649479,13836.818883079999,-52.55626941000082,53070.416210400006 2025-07-27,20:51:21.000,208,11070412,123085,0,1753649480,13836.83909201,-52.549220280001464,53070.3812748 2025-07-27,20:51:22.000,208,11070375,123045,0,1753649481,13836.87277355999,-52.51397462999739,53070.42319752 2025-07-27,20:51:23.000,208,11070344,123005,0,1753649482,13836.87950987,-52.485778109999956,53070.395249040004 2025-07-27,20:51:24.000,208,11070406,123205,0,1753649483,13836.85930094,-52.45758158999524,53070.45813312001 2025-07-27,20:51:25.000,208,11070353,123085,0,1753649484,13836.8997188,-52.443483329996525,53070.42319752 2025-07-27,20:51:26.000,208,11070389,123085,0,1753649485,13836.906455109995,-52.42938506999781,53070.5210172 2025-07-27,20:51:27.000,208,11070362,123165,0,1753649486,13836.926664039995,-52.41528680999909,53070.50704296001 2025-07-27,20:51:28.000,208,11070407,123205,0,1753649487,13836.91319141999,-52.40118855000037,53070.50005584 2025-07-27,20:51:29.000,208,11070339,123725,0,1753649488,13836.87277355999,-52.3306972499995,53070.444158880004 2025-07-27,20:51:30.000,208,11070369,123005,0,1753649489,13836.825619389994,-52.3306972499995,53070.444158880004 2025-07-27,20:51:31.000,208,11070393,123445,0,1753649490,13836.83909201,-52.316598990000784,53070.465120240005 2025-07-27,20:51:32.000,208,11070383,123125,0,1753649491,13836.818883079999,-52.302500730002066,53070.47909448 2025-07-27,20:51:33.000,208,11070394,123285,0,1753649492,13836.805410459994,-52.28135333999671,53070.49306872 2025-07-27,20:51:34.000,208,11070365,123325,0,1753649493,13836.79193783999,-52.22496030000184,53070.40922328001 2025-07-27,20:51:35.000,208,11070411,123045,0,1753649494,13836.764992599994,-52.203812909996486,53070.514030080005 2025-07-27,20:51:36.000,208,11070341,123325,0,1753649495,13836.785201529994,-52.203812909996486,53070.5210172 2025-07-27,20:51:37.000,208,11070406,123405,0,1753649496,13836.77172890999,-52.16856725999969,53070.562939920004 2025-07-27,20:51:38.000,208,11070378,123285,0,1753649497,13836.75151997999,-52.16151813000033,53070.5210172 2025-07-27,20:51:39.000,208,11070368,123045,0,1753649498,13836.724574739994,-52.13332160999562,53070.5210172 2025-07-27,20:51:40.000,208,11070376,123285,0,1753649499,13836.711102119989,-52.11217421999754,53070.54896568 2025-07-27,20:51:41.000,208,11070367,123045,0,1753649500,13836.677420569999,-52.1192233499969,53070.514030080005 2025-07-27,20:51:42.000,208,11070400,123125,0,1753649501,13836.711102119989,-52.10512508999818,53070.55595280001 2025-07-27,20:51:43.000,208,11070367,123205,0,1753649502,13836.711102119989,-52.06987944000139,53070.55595280001 2025-07-27,20:51:44.000,208,11070347,123085,0,1753649503,13836.690893189989,-52.06987944000139,53070.52800432 2025-07-27,20:51:45.000,208,11070426,122765,0,1753649504,13836.663947949994,-52.076928570000746,53070.514030080005 2025-07-27,20:51:46.000,208,11070342,123285,0,1753649505,13836.657211639998,-52.076928570000746,53070.5908884 2025-07-27,20:51:47.000,208,11070336,123205,0,1753649506,13836.663947949994,-52.083977700000105,53070.55595280001 2025-07-27,20:51:48.000,208,11070398,123245,0,1753649507,13836.657211639998,-52.11217421999754,53070.52800432 2025-07-27,20:51:49.000,208,11070351,123365,0,1753649508,13836.637002709998,-52.12627247999626,53070.49306872 2025-07-27,20:51:50.000,208,11070397,123285,0,1753649509,13836.657211639998,-52.091026829999464,53070.47210736 2025-07-27,20:51:51.000,208,11070344,123085,0,1753649510,13836.690893189989,-52.10512508999818,53070.47909448 2025-07-27,20:51:52.000,208,11070368,122925,0,1753649511,13836.717838429999,-52.10512508999818,53070.52800432 2025-07-27,20:51:53.000,208,11070339,123005,0,1753649512,13836.657211639998,-52.17561638999905,53070.451146 2025-07-27,20:51:54.000,208,11070388,123205,0,1753649513,13836.711102119989,-52.203812909996486,53070.5210172 2025-07-27,20:51:55.000,208,11070373,122965,0,1753649514,13836.738047359999,-52.217911169995205,53070.50005584 2025-07-27,20:51:56.000,208,11070396,123085,0,1753649515,13836.744783669994,-52.253156819999276,53070.52800432 2025-07-27,20:51:57.000,208,11070422,123005,0,1753649516,13836.744783669994,-52.28840246999607,53070.45813312001 2025-07-27,20:51:58.000,208,11070355,123165,0,1753649517,13836.731311049989,-52.302500730002066,53070.40223616 2025-07-27,20:51:59.000,208,11070380,122805,0,1753649518,13836.77172890999,-52.35889376999694,53070.43018464 2025-07-27,20:52:00.000,208,11070405,123365,0,1753649519,13836.805410459994,-52.41528680999909,53070.47210736 2025-07-27,20:52:01.000,208,11070360,123005,0,1753649520,13836.81214676999,-52.450532459995884,53070.43717176001 2025-07-27,20:52:02.000,208,11070399,123125,0,1753649521,13836.825619389994,-52.4787289800006,53070.395249040004 2025-07-27,20:52:03.000,208,11070387,123005,0,1753649522,13836.83909201,-52.4787289800006,53070.37428768 2025-07-27,20:52:04.000,208,11070420,123405,0,1753649523,13836.818883079999,-52.492827239999315,53070.37428768 2025-07-27,20:52:05.000,208,11070384,123085,0,1753649524,13836.83909201,-52.492827239999315,53070.38826192001 2025-07-27,20:52:06.000,208,11070403,123245,0,1753649525,13836.83909201,-52.549220280001464,53070.451146 2025-07-27,20:52:07.000,208,11070377,123045,0,1753649526,13836.87277355999,-52.51397462999739,53070.444158880004 2025-07-27,20:52:08.000,208,11070432,123205,0,1753649527,13836.87277355999,-52.55626941000082,53070.444158880004 2025-07-27,20:52:09.000,208,11070320,123205,0,1753649528,13836.845828319994,-52.56331854000018,53070.451146 2025-07-27,20:52:10.000,208,11070380,123205,0,1753649529,13836.83909201,-52.5774167999989,53070.444158880004 2025-07-27,20:52:11.000,208,11070373,123165,0,1753649530,13836.866037249994,-52.59151505999762,53070.45813312001 2025-07-27,20:52:12.000,208,11070405,123005,0,1753649531,13836.866037249994,-52.55626941000082,53070.5210172 2025-07-27,20:52:13.000,208,11070427,123045,0,1753649532,13836.87950987,-52.56331854000018,53070.5210172 2025-07-27,20:52:14.000,208,11070415,123005,0,1753649533,13836.866037249994,-52.53512201999547,53070.49306872 2025-07-27,20:52:15.000,208,11070379,123165,0,1753649534,13836.83235569999,-52.499876369998674,53070.49306872 2025-07-27,20:52:16.000,208,11070364,122885,0,1753649535,13836.85256462999,-52.53512201999547,53070.52800432 2025-07-27,20:52:17.000,208,11070357,123085,0,1753649536,13836.825619389994,-52.542171150002105,53070.52800432 2025-07-27,20:52:18.000,208,11070365,123285,0,1753649537,13836.85930094,-52.52102375999675,53070.54896568 2025-07-27,20:52:19.000,208,11070347,122925,0,1753649538,13836.825619389994,-52.51397462999739,53070.52800432 2025-07-27,20:52:20.000,208,11070391,123205,0,1753649539,13836.89298248999,-52.50692549999803,53070.52800432 2025-07-27,20:52:21.000,208,11070422,122965,0,1753649540,13836.83235569999,-52.51397462999739,53070.57691416001 2025-07-27,20:52:22.000,208,11070342,123245,0,1753649541,13836.83909201,-52.499876369998674,53070.54197856 2025-07-27,20:52:23.000,208,11070412,123045,0,1753649542,13836.89298248999,-52.485778109999956,53070.5210172 2025-07-27,20:52:24.000,208,11070395,123325,0,1753649543,13836.85256462999,-52.42938506999781,53070.5210172 2025-07-27,20:52:25.000,208,11070419,122925,0,1753649544,13836.845828319994,-52.450532459995884,53070.50005584 2025-07-27,20:52:26.000,208,11070374,123085,0,1753649545,13836.87277355999,-52.450532459995884,53070.53499144001 2025-07-27,20:52:27.000,208,11070366,122965,0,1753649546,13836.87277355999,-52.42938506999781,53070.54896568 2025-07-27,20:52:28.000,208,11070380,123045,0,1753649547,13836.906455109995,-52.450532459995884,53070.47210736 2025-07-27,20:52:29.000,208,11070339,123365,0,1753649548,13836.91992773,-52.443483329996525,53070.50005584 2025-07-27,20:52:30.000,208,11070361,122845,0,1753649549,13836.91319141999,-52.41528680999909,53070.54197856 2025-07-27,20:52:31.000,208,11070339,123365,0,1753649550,13836.97381820999,-52.41528680999909,53070.53499144001 2025-07-27,20:52:32.000,208,11070367,123205,0,1753649551,13837.02097238,-52.436434199997166,53070.50704296001 2025-07-27,20:52:33.000,208,11070387,123325,0,1753649552,13837.02097238,-52.4787289800006,53070.47210736 2025-07-27,20:52:34.000,208,11070386,123245,0,1753649553,13837.03444499999,-52.499876369998674,53070.514030080005 2025-07-27,20:52:35.000,208,11070348,123325,0,1753649554,13837.09507178999,-52.50692549999803,53070.49306872 2025-07-27,20:52:36.000,208,11070319,123325,0,1753649555,13837.108544409995,-52.4787289800006,53070.50704296001 2025-07-27,20:52:37.000,208,11070347,123165,0,1753649556,13837.1018081,-52.443483329996525,53070.53499144001 2025-07-27,20:52:38.000,208,11070407,123325,0,1753649557,13837.1018081,-52.47167985000124,53070.49306872 2025-07-27,20:52:39.000,208,11070332,122845,0,1753649558,13837.11528071999,-52.485778109999956,53070.43717176001 2025-07-27,20:52:40.000,208,11070348,123325,0,1753649559,13837.18264382,-52.53512201999547,53070.47210736 2025-07-27,20:52:41.000,208,11070362,122885,0,1753649560,13837.189380129996,-52.55626941000082,53070.451146 2025-07-27,20:52:42.000,208,11070392,122885,0,1753649561,13837.209589059996,-52.57036766999954,53070.40223616 2025-07-27,20:52:43.000,208,11070376,123005,0,1753649562,13837.216325369991,-52.58446592999826,53070.43018464 2025-07-27,20:52:44.000,208,11070348,122605,0,1753649563,13837.26347954,-52.5774167999989,53070.38826192001 2025-07-27,20:52:45.000,208,11070373,123165,0,1753649564,13837.290424779996,-52.62676071000169,53070.3812748 2025-07-27,20:52:46.000,208,11070367,123045,0,1753649565,13837.26347954,-52.65495722999913,53070.395249040004 2025-07-27,20:52:47.000,208,11070372,122685,0,1753649566,13837.270215849996,-52.65495722999913,53070.40922328001 2025-07-27,20:52:48.000,208,11070350,123205,0,1753649567,13837.290424779996,-52.65495722999913,53070.40223616 2025-07-27,20:52:49.000,208,11070395,123005,0,1753649568,13837.330842639996,-52.61971158000233,53070.47210736 2025-07-27,20:52:50.000,208,11070398,123205,0,1753649569,13837.357787879992,-52.612662449995696,53070.42319752 2025-07-27,20:52:51.000,208,11070380,123365,0,1753649570,13837.310633709996,-52.60561331999634,53070.47210736 2025-07-27,20:52:52.000,208,11070384,123165,0,1753649571,13837.330842639996,-52.62676071000169,53070.49306872 2025-07-27,20:52:53.000,208,11070337,122845,0,1753649572,13837.310633709996,-52.612662449995696,53070.42319752 2025-07-27,20:52:54.000,208,11070351,123205,0,1753649573,13837.337578949991,-52.5774167999989,53070.465120240005 2025-07-27,20:52:55.000,208,11070360,123005,0,1753649574,13837.330842639996,-52.57036766999954,53070.47210736 2025-07-27,20:52:56.000,208,11070414,123285,0,1753649575,13837.310633709996,-52.55626941000082,53070.47210736 2025-07-27,20:52:57.000,208,11070410,122925,0,1753649576,13837.297161089991,-52.542171150002105,53070.48608160001 2025-07-27,20:52:58.000,208,11070376,123125,0,1753649577,13837.303897400001,-52.542171150002105,53070.514030080005 2025-07-27,20:52:59.000,208,11070375,123165,0,1753649578,13837.330842639996,-52.53512201999547,53070.50704296001 2025-07-27,20:53:00.000,208,11070392,123125,0,1753649579,13837.351051569996,-52.52807288999611,53070.54197856 2025-07-27,20:53:01.000,208,11070417,123045,0,1753649580,13837.391469429997,-52.57036766999954,53070.53499144001 2025-07-27,20:53:02.000,208,11070340,123445,0,1753649581,13837.431887289997,-52.55626941000082,53070.59787552 2025-07-27,20:53:03.000,208,11070362,123325,0,1753649582,13837.472305149997,-52.55626941000082,53070.50704296001 2025-07-27,20:53:04.000,208,11070400,123365,0,1753649583,13837.512723009997,-52.542171150002105,53070.53499144001 2025-07-27,20:53:05.000,208,11070323,123365,0,1753649584,13837.532931939997,-52.57036766999954,53070.55595280001 2025-07-27,20:53:06.000,208,11070361,123445,0,1753649585,13837.633976589997,-52.57036766999954,53070.53499144001 2025-07-27,20:53:07.000,208,11070392,123125,0,1753649586,13837.728284929988,-52.55626941000082,53070.50704296001 2025-07-27,20:53:08.000,208,11070322,123445,0,1753649587,13837.775439099998,-52.53512201999547,53070.50005584 2025-07-27,20:53:09.000,208,11070345,123325,0,1753649588,13837.822593269993,-52.60561331999634,53070.54197856 2025-07-27,20:53:10.000,208,11070403,123365,0,1753649589,13837.903428989994,-52.60561331999634,53070.5210172 2025-07-27,20:53:11.000,208,11070400,123645,0,1753649590,13837.997737329999,-52.61971158000233,53070.55595280001 2025-07-27,20:53:12.000,208,11070395,123325,0,1753649591,13838.07857305,-52.62676071000169,53070.52800432 2025-07-27,20:53:13.000,208,11070376,123485,0,1753649592,13838.09204566999,-52.64790809999977,53070.583901280006 2025-07-27,20:53:14.000,208,11070339,123525,0,1753649593,13838.186354009995,-52.662006359998486,53070.5908884 2025-07-27,20:53:15.000,208,11070369,123405,0,1753649594,13838.19309031999,-52.63380984000105,53070.61883688 2025-07-27,20:53:16.000,208,11070357,123445,0,1753649595,13838.23350817999,-52.61971158000233,53070.611849760004 2025-07-27,20:53:17.000,208,11070384,123485,0,1753649596,13838.26045342,-52.59856418999698,53070.62582400001 2025-07-27,20:53:18.000,208,11070360,123325,0,1753649597,13838.307607589995,-52.61971158000233,53070.64678536 2025-07-27,20:53:19.000,208,11070352,123365,0,1753649598,13838.31434389999,-52.57036766999954,53070.61883688 2025-07-27,20:53:20.000,208,11070394,123485,0,1753649599,13838.35476175999,-52.55626941000082,53070.70268232001 2025-07-27,20:53:21.000,208,11070356,123325,0,1753649600,13838.33455282999,-52.52807288999611,53070.66774672 2025-07-27,20:53:22.000,208,11070359,123405,0,1753649601,13838.327816519995,-52.492827239999315,53070.70966944 2025-07-27,20:53:23.000,208,11070333,123725,0,1753649602,13838.31434389999,-52.485778109999956,53070.63979824 2025-07-27,20:53:24.000,208,11070373,123965,0,1753649603,13838.307607589995,-52.42233593999845,53070.70268232001 2025-07-27,20:53:25.000,208,11070365,123605,0,1753649604,13838.34128914,-52.42233593999845,53070.730630800004 2025-07-27,20:53:26.000,208,11070345,123725,0,1753649605,13838.37497068999,-52.40118855000037,53070.6956952 2025-07-27,20:53:27.000,208,11070375,123245,0,1753649606,13838.36149807,-52.38004116000229,53070.73761792 2025-07-27,20:53:28.000,208,11070437,123685,0,1753649607,13838.327816519995,-52.40118855000037,53070.730630800004 2025-07-27,20:53:29.000,208,11070337,123485,0,1753649608,13838.32108021,-52.3306972499995,53070.73761792 2025-07-27,20:53:30.000,208,11070342,123445,0,1753649609,13838.368234379996,-52.35889376999694,53070.72364368001 2025-07-27,20:53:31.000,208,11070361,123844,0,1753649610,13838.368234379996,-52.34479550999822,53070.6956952 2025-07-27,20:53:32.000,208,11070409,123844,0,1753649611,13838.41538854999,-52.29545159999543,53070.68870808 2025-07-27,20:53:33.000,208,11070342,124005,0,1753649612,13838.41538854999,-52.302500730002066,53070.75857928 2025-07-27,20:53:34.000,208,11070403,123965,0,1753649613,13838.428861169996,-52.274304209997354,53070.70268232001 2025-07-27,20:53:35.000,208,11070391,124125,0,1753649614,13838.496224269991,-52.29545159999543,53070.71665656 2025-07-27,20:53:36.000,208,11070334,124005,0,1753649615,13838.48275165,-52.316598990000784,53070.72364368001 2025-07-27,20:53:37.000,208,11070388,124045,0,1753649616,13838.489487959996,-52.316598990000784,53070.6607596 2025-07-27,20:53:38.000,208,11070337,124365,0,1753649617,13838.570323679996,-52.302500730002066,53070.66774672 2025-07-27,20:53:39.000,208,11070315,123925,0,1753649618,13838.617477849992,-52.274304209997354,53070.68870808 2025-07-27,20:53:40.000,208,11070291,124285,0,1753649619,13838.624214160001,-52.260205949998635,53070.72364368001 2025-07-27,20:53:41.000,208,11070406,124165,0,1753649620,13838.711786189997,-52.28135333999671,53070.68870808 2025-07-27,20:53:42.000,208,11070344,123965,0,1753649621,13838.725258810002,-52.28840246999607,53070.64678536 2025-07-27,20:53:43.000,208,11070387,124325,0,1753649622,13838.799358219992,-52.29545159999543,53070.68870808 2025-07-27,20:53:44.000,208,11070376,124005,0,1753649623,13838.859985009993,-52.28840246999607,53070.66774672 2025-07-27,20:53:45.000,208,11070328,123965,0,1753649624,13838.886930250002,-52.260205949998635,53070.6956952 2025-07-27,20:53:46.000,208,11070413,124165,0,1753649625,13838.900402869993,-52.274304209997354,53070.70268232001 2025-07-27,20:53:47.000,208,11070389,124125,0,1753649626,13838.927348109988,-52.2320094300012,53070.70966944 2025-07-27,20:53:48.000,208,11070358,124085,0,1753649627,13838.994711209998,-52.267255079997994,53070.6956952 2025-07-27,20:53:49.000,208,11070354,124245,0,1753649628,13838.994711209998,-52.23905856000056,53070.730630800004 2025-07-27,20:53:50.000,208,11070370,124325,0,1753649629,13839.075546929998,-52.260205949998635,53070.681720960005 2025-07-27,20:53:51.000,208,11070385,124165,0,1753649630,13839.156382649999,-52.267255079997994,53070.70268232001 2025-07-27,20:53:52.000,208,11070317,124365,0,1753649631,13839.163118959994,-52.260205949998635,53070.67473384001 2025-07-27,20:53:53.000,208,11070373,124365,0,1753649632,13839.196800509999,-52.23905856000056,53070.74460504001 2025-07-27,20:53:54.000,208,11070322,124485,0,1753649633,13839.203536819994,-52.22496030000184,53070.71665656 2025-07-27,20:53:55.000,208,11070341,124165,0,1753649634,13839.223745749994,-52.18266551999841,53070.75857928 2025-07-27,20:53:56.000,208,11070357,124605,0,1753649635,13839.29784516,-52.16856725999969,53070.79351488001 2025-07-27,20:53:57.000,208,11070348,124365,0,1753649636,13839.31131777999,-52.15446900000097,53070.730630800004 2025-07-27,20:53:58.000,208,11070359,124365,0,1753649637,13839.31131777999,-52.17561638999905,53070.730630800004 2025-07-27,20:53:59.000,208,11070313,124325,0,1753649638,13839.35847195,-52.140370740002254,53070.779540640004 2025-07-27,20:54:00.000,208,11070343,124325,0,1753649639,13839.39888981,-52.12627247999626,53070.80748912 2025-07-27,20:54:01.000,208,11070336,124085,0,1753649640,13839.365208259995,-52.16856725999969,53070.84242472001 2025-07-27,20:54:02.000,208,11070302,124205,0,1753649641,13839.385417189995,-52.12627247999626,53070.898321680004 2025-07-27,20:54:03.000,208,11070383,124165,0,1753649642,13839.35847195,-52.10512508999818,53070.87736032 2025-07-27,20:54:04.000,208,11070298,124205,0,1753649643,13839.405626119995,-52.09807595999882,53070.85639896 2025-07-27,20:54:05.000,208,11070346,124285,0,1753649644,13839.35847195,-52.10512508999818,53070.8354376 2025-07-27,20:54:06.000,208,11070366,123925,0,1753649645,13839.425835049995,-52.091026829999464,53070.88434744 2025-07-27,20:54:07.000,208,11070303,124285,0,1753649646,13839.35847195,-52.06987944000139,53070.93325728 2025-07-27,20:54:08.000,208,11070334,124325,0,1753649647,13839.31131777999,-52.06987944000139,53070.92627016 2025-07-27,20:54:09.000,208,11070360,123885,0,1753649648,13839.304581469994,-52.05578117999539,53070.91229592001 2025-07-27,20:54:10.000,208,11070317,124085,0,1753649649,13839.27763623,-52.076928570000746,53070.96120576001 2025-07-27,20:54:11.000,208,11070315,124125,0,1753649650,13839.237218369999,-52.0205355299986,53070.96120576001 2025-07-27,20:54:12.000,208,11070380,124205,0,1753649651,13839.223745749994,-51.9852898800018,53070.968192880006 2025-07-27,20:54:13.000,208,11070409,124125,0,1753649652,13839.217009439999,-52.027584659997956,53070.97518 2025-07-27,20:54:14.000,208,11070331,124205,0,1753649653,13839.21027312999,-52.027584659997956,53070.96120576001 2025-07-27,20:54:15.000,208,11070316,124325,0,1753649654,13839.169855269989,-52.0205355299986,53070.968192880006 2025-07-27,20:54:16.000,208,11070346,124205,0,1753649655,13839.149646339989,-52.01348639999924,53071.01011560001 2025-07-27,20:54:17.000,208,11070371,124285,0,1753649656,13839.115964789999,-51.99233901000116,53071.03107696 2025-07-27,20:54:18.000,208,11070372,124045,0,1753649657,13839.115964789999,-52.00643726999988,53070.97518 2025-07-27,20:54:19.000,208,11070397,123725,0,1753649658,13839.082283239994,-51.99233901000116,53070.968192880006 2025-07-27,20:54:20.000,208,11070353,124165,0,1753649659,13839.062074309993,-51.99938814000052,53070.968192880006 2025-07-27,20:54:21.000,208,11070322,124245,0,1753649660,13839.062074309993,-51.95709335999709,53070.98216712 2025-07-27,20:54:22.000,208,11070413,123925,0,1753649661,13839.028392759988,-51.95709335999709,53070.95421864 2025-07-27,20:54:23.000,208,11070355,124045,0,1753649662,13839.021656449993,-51.978240749995166,53070.96120576001 2025-07-27,20:54:24.000,208,11070331,123965,0,1753649663,13839.008183829988,-51.93594596999901,53070.96120576001 2025-07-27,20:54:25.000,208,11070315,124165,0,1753649664,13838.994711209998,-51.93594596999901,53071.00312848 2025-07-27,20:54:26.000,208,11070313,124045,0,1753649665,13839.001447519993,-51.907749450001575,53070.97518 2025-07-27,20:54:27.000,208,11070317,123885,0,1753649666,13838.947557039988,-51.900700320002215,53070.97518 2025-07-27,20:54:28.000,208,11070339,124245,0,1753649667,13838.900402869993,-51.88660205999622,53070.98216712 2025-07-27,20:54:29.000,208,11070328,124125,0,1753649668,13838.893666559998,-51.89365118999558,53070.98915424001 2025-07-27,20:54:30.000,208,11070315,123925,0,1753649669,13838.833039769997,-51.865454669998144,53070.95421864 2025-07-27,20:54:31.000,208,11070384,123885,0,1753649670,13838.752204049997,-51.844307280000066,53070.94024440001 2025-07-27,20:54:32.000,208,11070350,123844,0,1753649671,13838.745467740002,-51.844307280000066,53070.919283040006 2025-07-27,20:54:33.000,208,11070353,124045,0,1753649672,13838.684840950002,-51.809061629995995,53070.86338608 2025-07-27,20:54:34.000,208,11070298,124125,0,1753649673,13838.684840950002,-51.802012499996636,53070.89133456001 2025-07-27,20:54:35.000,208,11070314,124285,0,1753649674,13838.556851059991,-51.7738159799992,53070.849411840005 2025-07-27,20:54:36.000,208,11070316,124045,0,1753649675,13838.543378440001,-51.79496336999728,53070.87037320001 2025-07-27,20:54:37.000,208,11070318,124325,0,1753649676,13838.502960580001,-51.78086510999856,53070.9053088 2025-07-27,20:54:38.000,208,11070363,124165,0,1753649677,13838.476015339991,-51.75971772000048,53070.89133456001 2025-07-27,20:54:39.000,208,11070336,124205,0,1753649678,13838.428861169996,-51.78086510999856,53070.86338608 2025-07-27,20:54:40.000,208,11070366,123925,0,1753649679,13838.435597479991,-51.79496336999728,53070.85639896 2025-07-27,20:54:41.000,208,11070348,124285,0,1753649680,13838.39517961999,-51.7738159799992,53070.87736032 2025-07-27,20:54:42.000,208,11070310,124205,0,1753649681,13838.35476175999,-51.809061629995995,53070.84242472001 2025-07-27,20:54:43.000,208,11070385,124325,0,1753649682,13838.327816519995,-51.82315989000199,53070.849411840005 2025-07-27,20:54:44.000,208,11070328,123925,0,1753649683,13838.28066235,-51.78086510999856,53070.82845048 2025-07-27,20:54:45.000,208,11070330,123844,0,1753649684,13838.25371710999,-51.79496336999728,53070.78652776 2025-07-27,20:54:46.000,208,11070305,124085,0,1753649685,13838.23350817999,-51.802012499996636,53070.80748912 2025-07-27,20:54:47.000,208,11070348,124005,0,1753649686,13838.206562939995,-51.816110759995354,53070.7655664 2025-07-27,20:54:48.000,208,11070352,124165,0,1753649687,13838.17288138999,-51.809061629995995,53070.73761792 2025-07-27,20:54:49.000,208,11070320,123885,0,1753649688,13838.145936149995,-51.83020902000135,53070.67473384001 2025-07-27,20:54:50.000,208,11070349,123805,0,1753649689,13838.09878198,-51.79496336999728,53070.66774672 2025-07-27,20:54:51.000,208,11070330,123645,0,1753649690,13838.044891499994,-51.78791423999792,53070.70966944 2025-07-27,20:54:52.000,208,11070377,123725,0,1753649691,13837.97079208999,-51.809061629995995,53070.68870808 2025-07-27,20:54:53.000,208,11070331,123885,0,1753649692,13837.937110539999,-51.802012499996636,53070.70268232001 2025-07-27,20:54:54.000,208,11070354,123844,0,1753649693,13837.896692679999,-51.865454669998144,53070.6607596 2025-07-27,20:54:55.000,208,11070372,123844,0,1753649694,13837.849538509989,-51.8725037999975,53070.68870808 2025-07-27,20:54:56.000,208,11070323,124045,0,1753649695,13837.815856959998,-51.907749450001575,53070.66774672 2025-07-27,20:54:57.000,208,11070263,123565,0,1753649696,13837.782175409993,-51.95004422999773,53070.62582400001 2025-07-27,20:54:58.000,208,11070408,124125,0,1753649697,13837.775439099998,-51.99938814000052,53070.66774672 2025-07-27,20:54:59.000,208,11070292,123725,0,1753649698,13837.768702789988,-52.034633789997315,53070.681720960005 2025-07-27,20:55:00.000,208,11070324,123925,0,1753649699,13837.775439099998,-52.06283031000203,53070.67473384001 2025-07-27,20:55:01.000,208,11070312,123685,0,1753649700,13837.728284929988,-52.076928570000746,53070.67473384001 2025-07-27,20:55:02.000,208,11070345,124045,0,1753649701,13837.701339689993,-52.12627247999626,53070.632811120005 2025-07-27,20:55:03.000,208,11070325,123885,0,1753649702,13837.674394449998,-52.140370740002254,53070.63979824 2025-07-27,20:55:04.000,208,11070350,123885,0,1753649703,13837.687867070003,-52.18971464999777,53070.67473384001 2025-07-27,20:55:05.000,208,11070316,123844,0,1753649704,13837.640712899993,-52.210862039995845,53070.611849760004 2025-07-27,20:55:06.000,208,11070371,123805,0,1753649705,13837.620503969993,-52.23905856000056,53070.61883688 2025-07-27,20:55:07.000,208,11070364,123965,0,1753649706,13837.580086109992,-52.260205949998635,53070.632811120005 2025-07-27,20:55:08.000,208,11070354,123885,0,1753649707,13837.539668249992,-52.260205949998635,53070.63979824 2025-07-27,20:55:09.000,208,11070324,123844,0,1753649708,13837.532931939997,-52.29545159999543,53070.60486264001 2025-07-27,20:55:10.000,208,11070326,123844,0,1753649709,13837.472305149997,-52.316598990000784,53070.611849760004 2025-07-27,20:55:11.000,208,11070306,124005,0,1753649710,13837.465568840002,-52.28135333999671,53070.62582400001 2025-07-27,20:55:12.000,208,11070327,123765,0,1753649711,13837.411678359997,-52.260205949998635,53070.56992704 2025-07-27,20:55:13.000,208,11070336,124005,0,1753649712,13837.371260499996,-52.24610768999992,53070.56992704 2025-07-27,20:55:14.000,208,11070303,123844,0,1753649713,13837.344315260001,-52.24610768999992,53070.583901280006 2025-07-27,20:55:15.000,208,11070370,123844,0,1753649714,13837.330842639996,-52.2320094300012,53070.54896568 2025-07-27,20:55:16.000,208,11070312,123765,0,1753649715,13837.330842639996,-52.2320094300012,53070.5210172 2025-07-27,20:55:17.000,208,11070342,123965,0,1753649716,13837.344315260001,-52.24610768999992,53070.583901280006 2025-07-27,20:55:18.000,208,11070317,123925,0,1753649717,13837.351051569996,-52.2320094300012,53070.57691416001 2025-07-27,20:55:19.000,208,11070354,124045,0,1753649718,13837.337578949991,-52.2320094300012,53070.57691416001 2025-07-27,20:55:20.000,208,11070352,123965,0,1753649719,13837.283688470001,-52.2320094300012,53070.54197856 2025-07-27,20:55:21.000,208,11070290,123805,0,1753649720,13837.297161089991,-52.210862039995845,53070.54197856 2025-07-27,20:55:22.000,208,11070311,123885,0,1753649721,13837.344315260001,-52.253156819999276,53070.55595280001 2025-07-27,20:55:23.000,208,11070340,124045,0,1753649722,13837.344315260001,-52.253156819999276,53070.562939920004 2025-07-27,20:55:24.000,208,11070372,123925,0,1753649723,13837.337578949991,-52.28135333999671,53070.53499144001 2025-07-27,20:55:25.000,208,11070312,124005,0,1753649724,13837.276952159991,-52.3306972499995,53070.53499144001 2025-07-27,20:55:26.000,208,11070309,124165,0,1753649725,13837.283688470001,-52.32364812000014,53070.48608160001 2025-07-27,20:55:27.000,208,11070299,124005,0,1753649726,13837.276952159991,-52.33774637999886,53070.50704296001 2025-07-27,20:55:28.000,208,11070302,124045,0,1753649727,13837.290424779996,-52.38709029000165,53070.42319752 2025-07-27,20:55:29.000,208,11070299,124005,0,1753649728,13837.303897400001,-52.40823767999973,53070.416210400006 2025-07-27,20:55:30.000,208,11070348,123965,0,1753649729,13837.276952159991,-52.436434199997166,53070.465120240005 2025-07-27,20:55:31.000,208,11070356,124365,0,1753649730,13837.270215849996,-52.443483329996525,53070.444158880004 2025-07-27,20:55:32.000,208,11070319,124405,0,1753649731,13837.303897400001,-52.40823767999973,53070.451146 2025-07-27,20:55:33.000,208,11070327,124365,0,1753649732,13837.283688470001,-52.4787289800006,53070.43018464 2025-07-27,20:55:34.000,208,11070299,124365,0,1753649733,13837.276952159991,-52.47167985000124,53070.451146 2025-07-27,20:55:35.000,208,11070317,124285,0,1753649734,13837.250006919996,-52.450532459995884,53070.45813312001 2025-07-27,20:55:36.000,208,11070318,124485,0,1753649735,13837.24327061,-52.45758158999524,53070.451146 2025-07-27,20:55:37.000,208,11070346,124325,0,1753649736,13837.22306168,-52.450532459995884,53070.416210400006 2025-07-27,20:55:38.000,208,11070291,124445,0,1753649737,13837.229797989996,-52.542171150002105,53070.38826192001 2025-07-27,20:55:39.000,208,11070340,124205,0,1753649738,13837.22306168,-52.549220280001464,53070.346339200005 2025-07-27,20:55:40.000,208,11070321,124165,0,1753649739,13837.18264382,-52.53512201999547,53070.37428768 2025-07-27,20:55:41.000,208,11070341,124885,0,1753649740,13837.18264382,-52.52807288999611,53070.36730056001 2025-07-27,20:55:42.000,208,11070279,124565,0,1753649741,13837.16243489,-52.55626941000082,53070.33935208001 2025-07-27,20:55:43.000,208,11070359,124325,0,1753649742,13837.189380129996,-52.51397462999739,53070.35332632 2025-07-27,20:55:44.000,208,11070363,124725,0,1753649743,13837.229797989996,-52.56331854000018,53070.30441648 2025-07-27,20:55:45.000,208,11070335,124605,0,1753649744,13837.236534299991,-52.53512201999547,53070.33236496 2025-07-27,20:55:46.000,208,11070358,124525,0,1753649745,13837.24327061,-52.549220280001464,53070.297429360005 2025-07-27,20:55:47.000,208,11070285,124645,0,1753649746,13837.256743229991,-52.55626941000082,53070.297429360005 2025-07-27,20:55:48.000,208,11070331,124365,0,1753649747,13837.330842639996,-52.51397462999739,53070.29044224001 2025-07-27,20:55:49.000,208,11070286,124285,0,1753649748,13837.344315260001,-52.50692549999803,53070.297429360005 2025-07-27,20:55:50.000,208,11070305,124245,0,1753649749,13837.351051569996,-52.492827239999315,53070.346339200005 2025-07-27,20:55:51.000,208,11070310,124085,0,1753649750,13837.351051569996,-52.485778109999956,53070.297429360005 2025-07-27,20:55:52.000,208,11070271,124245,0,1753649751,13837.404942050001,-52.47167985000124,53070.30441648 2025-07-27,20:55:53.000,208,11070318,124285,0,1753649752,13837.418414669992,-52.485778109999956,53070.30441648 2025-07-27,20:55:54.000,208,11070318,124365,0,1753649753,13837.485777770002,-52.46463072000188,53070.33236496 2025-07-27,20:55:55.000,208,11070344,124325,0,1753649754,13837.425150980001,-52.436434199997166,53070.33236496 2025-07-27,20:55:56.000,208,11070313,124125,0,1753649755,13837.431887289997,-52.38709029000165,53070.30441648 2025-07-27,20:55:57.000,208,11070368,123645,0,1753649756,13837.418414669992,-52.38004116000229,53070.297429360005 2025-07-27,20:55:58.000,208,11070396,124045,0,1753649757,13837.411678359997,-52.33774637999886,53070.395249040004 2025-07-27,20:55:59.000,208,11070276,124045,0,1753649758,13837.431887289997,-52.34479550999822,53070.26948088001 2025-07-27,20:56:00.000,208,11070307,124045,0,1753649759,13837.492514079997,-52.274304209997354,53070.31839072001 2025-07-27,20:56:01.000,208,11070359,124005,0,1753649760,13837.458832529992,-52.260205949998635,53070.297429360005 2025-07-27,20:56:02.000,208,11070370,124125,0,1753649761,13837.458832529992,-52.253156819999276,53070.26948088001 2025-07-27,20:56:03.000,208,11070388,123844,0,1753649762,13837.431887289997,-52.203812909996486,53070.3114036 2025-07-27,20:56:04.000,208,11070351,123805,0,1753649763,13837.465568840002,-52.22496030000184,53070.26948088001 2025-07-27,20:56:05.000,208,11070381,123885,0,1753649764,13837.519459319992,-52.210862039995845,53070.276468000004 2025-07-27,20:56:06.000,208,11070286,124005,0,1753649765,13837.452096219997,-52.210862039995845,53070.3114036 2025-07-27,20:56:07.000,208,11070316,124165,0,1753649766,13837.465568840002,-52.217911169995205,53070.31839072001 2025-07-27,20:56:08.000,208,11070366,123925,0,1753649767,13837.492514079997,-52.203812909996486,53070.35332632 2025-07-27,20:56:09.000,208,11070337,124205,0,1753649768,13837.492514079997,-52.210862039995845,53070.30441648 2025-07-27,20:56:10.000,208,11070310,124245,0,1753649769,13837.492514079997,-52.18971464999777,53070.26948088001 2025-07-27,20:56:11.000,208,11070389,123925,0,1753649770,13837.505986700002,-52.18266551999841,53070.33935208001 2025-07-27,20:56:12.000,208,11070373,124005,0,1753649771,13837.586822420002,-52.17561638999905,53070.33935208001 2025-07-27,20:56:13.000,208,11070346,124005,0,1753649772,13837.559877179992,-52.18266551999841,53070.26948088001 2025-07-27,20:56:14.000,208,11070377,123805,0,1753649773,13837.600295039992,-52.16151813000033,53070.29044224001 2025-07-27,20:56:15.000,208,11070342,123965,0,1753649774,13837.620503969993,-52.140370740002254,53070.31839072001 2025-07-27,20:56:16.000,208,11070368,124205,0,1753649775,13837.647449210002,-52.15446900000097,53070.26249376 2025-07-27,20:56:17.000,208,11070387,124205,0,1753649776,13837.613767659997,-52.091026829999464,53070.26249376 2025-07-27,20:56:18.000,208,11070372,124005,0,1753649777,13837.687867070003,-52.12627247999626,53070.276468000004 2025-07-27,20:56:19.000,208,11070291,123965,0,1753649778,13837.647449210002,-52.091026829999464,53070.276468000004 2025-07-27,20:56:20.000,208,11070397,124245,0,1753649779,13837.714812309998,-52.06283031000203,53070.30441648 2025-07-27,20:56:21.000,208,11070317,124205,0,1753649780,13837.714812309998,-52.091026829999464,53070.29044224001 2025-07-27,20:56:22.000,208,11070337,124005,0,1753649781,13837.735021239998,-52.09807595999882,53070.28345512 2025-07-27,20:56:23.000,208,11070294,124205,0,1753649782,13837.714812309998,-52.01348639999924,53070.26249376 2025-07-27,20:56:24.000,208,11070329,124325,0,1753649783,13837.701339689993,-52.0205355299986,53070.26249376 2025-07-27,20:56:25.000,208,11070345,124005,0,1753649784,13837.741757549993,-52.00643726999988,53070.25550664 2025-07-27,20:56:26.000,208,11070352,124005,0,1753649785,13837.694603379998,-51.99938814000052,53070.26948088001 2025-07-27,20:56:27.000,208,11070386,124325,0,1753649786,13837.714812309998,-51.99233901000116,53070.24153240001 2025-07-27,20:56:28.000,208,11070387,124125,0,1753649787,13837.708075999988,-52.00643726999988,53070.23454528 2025-07-27,20:56:29.000,208,11070322,124165,0,1753649788,13837.701339689993,-51.978240749995166,53070.227558160004 2025-07-27,20:56:30.000,208,11070287,124005,0,1753649789,13837.768702789988,-52.041682919996674,53070.16467408 2025-07-27,20:56:31.000,208,11070325,124285,0,1753649790,13837.768702789988,-52.01348639999924,53070.1367256 2025-07-27,20:56:32.000,208,11070272,124325,0,1753649791,13837.795648029998,-51.9852898800018,53070.16467408 2025-07-27,20:56:33.000,208,11070337,124325,0,1753649792,13837.802384339993,-52.01348639999924,53070.24153240001 2025-07-27,20:56:34.000,208,11070332,124245,0,1753649793,13837.829329579989,-52.01348639999924,53070.23454528 2025-07-27,20:56:35.000,208,11070375,124245,0,1753649794,13837.849538509989,-52.0205355299986,53070.248519520006 2025-07-27,20:56:36.000,208,11070277,124125,0,1753649795,13837.842802199993,-52.041682919996674,53070.248519520006 2025-07-27,20:56:37.000,208,11070306,124565,0,1753649796,13837.856274819998,-52.01348639999924,53070.227558160004 2025-07-27,20:56:38.000,208,11070327,124485,0,1753649797,13837.869747439989,-52.01348639999924,53070.24153240001 2025-07-27,20:56:39.000,208,11070305,124725,0,1753649798,13837.930374229989,-52.027584659997956,53070.178648320005 2025-07-27,20:56:40.000,208,11070370,124325,0,1753649799,13837.957319469999,-52.0205355299986,53070.2065968 2025-07-27,20:56:41.000,208,11070363,124565,0,1753649800,13837.97079208999,-52.034633789997315,53070.2065968 2025-07-27,20:56:42.000,208,11070348,124445,0,1753649801,13838.024682569994,-52.034633789997315,53070.19262256 2025-07-27,20:56:43.000,208,11070373,124485,0,1753649802,13838.044891499994,-52.00643726999988,53070.23454528 2025-07-27,20:56:44.000,208,11070290,124605,0,1753649803,13838.024682569994,-51.99233901000116,53070.227558160004 2025-07-27,20:56:45.000,208,11070339,124285,0,1753649804,13838.09878198,-51.99938814000052,53070.19960968001 2025-07-27,20:56:46.000,208,11070291,124285,0,1753649805,13838.09204566999,-51.95004422999773,53070.21358392 2025-07-27,20:56:47.000,208,11070312,124725,0,1753649806,13838.11899091,-51.96414248999645,53070.276468000004 2025-07-27,20:56:48.000,208,11070353,124085,0,1753649807,13838.11899091,-51.9852898800018,53070.276468000004 2025-07-27,20:56:49.000,208,11070318,123885,0,1753649808,13838.125727219995,-51.95004422999773,53070.36730056001 2025-07-27,20:56:50.000,208,11070326,124005,0,1753649809,13838.07183673999,-51.978240749995166,53070.3812748 2025-07-27,20:56:51.000,208,11070349,124045,0,1753649810,13838.044891499994,-51.99233901000116,53070.36730056001 2025-07-27,20:56:52.000,208,11070333,124125,0,1753649811,13838.017946259999,-51.99233901000116,53070.346339200005 2025-07-27,20:56:53.000,208,11070333,123965,0,1753649812,13838.017946259999,-51.99938814000052,53070.38826192001 2025-07-27,20:56:54.000,208,11070278,124165,0,1753649813,13838.004473639994,-52.0205355299986,53070.3812748 2025-07-27,20:56:55.000,208,11070356,123765,0,1753649814,13837.997737329999,-52.0205355299986,53070.36730056001 2025-07-27,20:56:56.000,208,11070313,123805,0,1753649815,13837.977528399999,-52.05578117999539,53070.38826192001 2025-07-27,20:56:57.000,208,11070387,123844,0,1753649816,13837.950583159989,-52.027584659997956,53070.3812748 2025-07-27,20:56:58.000,208,11070371,124085,0,1753649817,13837.937110539999,-52.034633789997315,53070.416210400006 2025-07-27,20:56:59.000,208,11070399,123805,0,1753649818,13837.937110539999,-52.05578117999539,53070.416210400006 2025-07-27,20:57:00.000,208,11070322,123885,0,1753649819,13837.957319469999,-52.09807595999882,53070.40922328001 2025-07-27,20:57:01.000,208,11070321,123725,0,1753649820,13837.856274819998,-52.09807595999882,53070.35332632 2025-07-27,20:57:02.000,208,11070352,124045,0,1753649821,13837.836065889998,-52.16151813000033,53070.346339200005 2025-07-27,20:57:03.000,208,11070332,124005,0,1753649822,13837.788911719988,-52.15446900000097,53070.395249040004 2025-07-27,20:57:04.000,208,11070356,124085,0,1753649823,13837.802384339993,-52.14741987000161,53070.43018464 2025-07-27,20:57:05.000,208,11070379,124165,0,1753649824,13837.775439099998,-52.18266551999841,53070.42319752 2025-07-27,20:57:06.000,208,11070333,124125,0,1753649825,13837.802384339993,-52.18971464999777,53070.416210400006 2025-07-27,20:57:07.000,208,11070370,124125,0,1753649826,13837.761966479993,-52.22496030000184,53070.38826192001 2025-07-27,20:57:08.000,208,11070330,124285,0,1753649827,13837.782175409993,-52.19676377999713,53070.444158880004 2025-07-27,20:57:09.000,208,11070285,124485,0,1753649828,13837.687867070003,-52.210862039995845,53070.37428768 2025-07-27,20:57:10.000,208,11070327,124485,0,1753649829,13837.708075999988,-52.2320094300012,53070.3812748 2025-07-27,20:57:11.000,208,11070356,124325,0,1753649830,13837.654185519998,-52.22496030000184,53070.33935208001 2025-07-27,20:57:12.000,208,11070333,124405,0,1753649831,13837.600295039992,-52.2320094300012,53070.35332632 2025-07-27,20:57:13.000,208,11070345,124605,0,1753649832,13837.647449210002,-52.19676377999713,53070.36031344 2025-07-27,20:57:14.000,208,11070338,124405,0,1753649833,13837.627240280002,-52.18971464999777,53070.38826192001 2025-07-27,20:57:15.000,208,11070319,124165,0,1753649834,13837.627240280002,-52.18266551999841,53070.3812748 2025-07-27,20:57:16.000,208,11070351,124285,0,1753649835,13837.580086109992,-52.15446900000097,53070.36730056001 2025-07-27,20:57:17.000,208,11070290,124565,0,1753649836,13837.593558729997,-52.1192233499969,53070.416210400006 2025-07-27,20:57:18.000,208,11070327,124445,0,1753649837,13837.620503969993,-52.140370740002254,53070.42319752 2025-07-27,20:57:19.000,208,11070365,124325,0,1753649838,13837.593558729997,-52.083977700000105,53070.416210400006 2025-07-27,20:57:20.000,208,11070370,124365,0,1753649839,13837.566613490002,-52.05578117999539,53070.395249040004 2025-07-27,20:57:21.000,208,11070307,123965,0,1753649840,13837.532931939997,-52.083977700000105,53070.37428768 2025-07-27,20:57:22.000,208,11070405,124445,0,1753649841,13837.546404560002,-52.05578117999539,53070.42319752 2025-07-27,20:57:23.000,208,11070344,124445,0,1753649842,13837.553140869997,-52.05578117999539,53070.346339200005 2025-07-27,20:57:24.000,208,11070332,124645,0,1753649843,13837.512723009997,-52.0205355299986,53070.37428768 2025-07-27,20:57:25.000,208,11070377,124405,0,1753649844,13837.526195630002,-52.05578117999539,53070.37428768 2025-07-27,20:57:26.000,208,11070291,124565,0,1753649845,13837.472305149997,-52.076928570000746,53070.36031344 2025-07-27,20:57:27.000,208,11070354,124565,0,1753649846,13837.472305149997,-52.04873204999603,53070.33236496 2025-07-27,20:57:28.000,208,11070312,124365,0,1753649847,13837.465568840002,-52.034633789997315,53070.33236496 2025-07-27,20:57:29.000,208,11070274,124485,0,1753649848,13837.492514079997,-52.083977700000105,53070.346339200005 2025-07-27,20:57:30.000,208,11070373,124285,0,1753649849,13837.479041459992,-52.13332160999562,53070.37428768 2025-07-27,20:57:31.000,208,11070307,124365,0,1753649850,13837.492514079997,-52.091026829999464,53070.36730056001 2025-07-27,20:57:32.000,208,11070355,124205,0,1753649851,13837.519459319992,-52.13332160999562,53070.38826192001 2025-07-27,20:57:33.000,208,11070371,123965,0,1753649852,13837.472305149997,-52.17561638999905,53070.37428768 2025-07-27,20:57:34.000,208,11070333,124325,0,1753649853,13837.485777770002,-52.18266551999841,53070.35332632 2025-07-27,20:57:35.000,208,11070342,124485,0,1753649854,13837.438623599992,-52.22496030000184,53070.31839072001 2025-07-27,20:57:36.000,208,11070310,124205,0,1753649855,13837.465568840002,-52.267255079997994,53070.28345512 2025-07-27,20:57:37.000,208,11070336,124405,0,1753649856,13837.492514079997,-52.37299202999566,53070.29044224001 2025-07-27,20:57:38.000,208,11070303,124445,0,1753649857,13837.485777770002,-52.3659428999963,53070.30441648 2025-07-27,20:57:39.000,208,11070336,124485,0,1753649858,13837.485777770002,-52.39413942000101,53070.33236496 2025-07-27,20:57:40.000,208,11070345,124765,0,1753649859,13837.553140869997,-52.436434199997166,53070.32537784 2025-07-27,20:57:41.000,208,11070278,124325,0,1753649860,13837.593558729997,-52.46463072000188,53070.3114036 2025-07-27,20:57:42.000,208,11070321,124245,0,1753649861,13837.580086109992,-52.4787289800006,53070.297429360005 2025-07-27,20:57:43.000,208,11070340,124325,0,1753649862,13837.573349799997,-52.499876369998674,53070.346339200005 2025-07-27,20:57:44.000,208,11070279,124765,0,1753649863,13837.620503969993,-52.51397462999739,53070.36031344 2025-07-27,20:57:45.000,208,11070349,124325,0,1753649864,13837.660921829993,-52.51397462999739,53070.3812748 2025-07-27,20:57:46.000,208,11070271,124565,0,1753649865,13837.654185519998,-52.53512201999547,53070.40922328001 2025-07-27,20:57:47.000,208,11070338,125085,0,1753649866,13837.654185519998,-52.52102375999675,53070.38826192001 2025-07-27,20:57:48.000,208,11070311,124765,0,1753649867,13837.660921829993,-52.4787289800006,53070.40223616 2025-07-27,20:57:49.000,208,11070294,124205,0,1753649868,13837.667658140002,-52.499876369998674,53070.40223616 2025-07-27,20:57:50.000,208,11070350,124285,0,1753649869,13837.681130759993,-52.45758158999524,53070.43717176001 2025-07-27,20:57:51.000,208,11070368,123925,0,1753649870,13837.647449210002,-52.436434199997166,53070.40922328001 2025-07-27,20:57:52.000,208,11070317,123885,0,1753649871,13837.633976589997,-52.40823767999973,53070.416210400006 2025-07-27,20:57:53.000,208,11070281,123805,0,1753649872,13837.681130759993,-52.35889376999694,53070.444158880004 2025-07-27,20:57:54.000,208,11070364,123925,0,1753649873,13837.640712899993,-52.309549860001425,53070.451146 2025-07-27,20:57:55.000,208,11070364,124005,0,1753649874,13837.654185519998,-52.309549860001425,53070.43018464 2025-07-27,20:57:56.000,208,11070345,123844,0,1753649875,13837.667658140002,-52.28135333999671,53070.45813312001 2025-07-27,20:57:57.000,208,11070385,123844,0,1753649876,13837.620503969993,-52.253156819999276,53070.50005584 2025-07-27,20:57:58.000,208,11070373,123685,0,1753649877,13837.647449210002,-52.2320094300012,53070.57691416001 2025-07-27,20:57:59.000,208,11070292,123605,0,1753649878,13837.600295039992,-52.18971464999777,53070.54197856 2025-07-27,20:58:00.000,208,11070357,123844,0,1753649879,13837.586822420002,-52.19676377999713,53070.562939920004 2025-07-27,20:58:01.000,208,11070373,123765,0,1753649880,13837.620503969993,-52.18971464999777,53070.50005584 2025-07-27,20:58:02.000,208,11070339,123445,0,1753649881,13837.593558729997,-52.16151813000033,53070.562939920004 2025-07-27,20:58:03.000,208,11070365,123525,0,1753649882,13837.620503969993,-52.13332160999562,53070.562939920004 2025-07-27,20:58:04.000,208,11070400,123365,0,1753649883,13837.620503969993,-52.12627247999626,53070.54197856 2025-07-27,20:58:05.000,208,11070337,123325,0,1753649884,13837.600295039992,-52.14741987000161,53070.56992704 2025-07-27,20:58:06.000,208,11070322,123085,0,1753649885,13837.600295039992,-52.15446900000097,53070.55595280001 2025-07-27,20:58:07.000,208,11070347,122805,0,1753649886,13837.600295039992,-52.18266551999841,53070.53499144001 2025-07-27,20:58:08.000,208,11070368,123005,0,1753649887,13837.620503969993,-52.14741987000161,53070.56992704 2025-07-27,20:58:09.000,208,11070354,123005,0,1753649888,13837.620503969993,-52.18971464999777,53070.5908884 2025-07-27,20:58:10.000,208,11070333,123285,0,1753649889,13837.586822420002,-52.217911169995205,53070.5908884 2025-07-27,20:58:11.000,208,11070334,123605,0,1753649890,13837.627240280002,-52.22496030000184,53070.54896568 2025-07-27,20:58:12.000,208,11070314,123205,0,1753649891,13837.607031350002,-52.24610768999992,53070.5908884 2025-07-27,20:58:13.000,208,11070374,123285,0,1753649892,13837.654185519998,-52.28840246999607,53070.50005584 2025-07-27,20:58:14.000,208,11070342,123405,0,1753649893,13837.647449210002,-52.29545159999543,53070.49306872 2025-07-27,20:58:15.000,208,11070331,123485,0,1753649894,13837.694603379998,-52.309549860001425,53070.5210172 2025-07-27,20:58:16.000,208,11070396,123365,0,1753649895,13837.714812309998,-52.35184463999758,53070.54896568 2025-07-27,20:58:17.000,208,11070351,123405,0,1753649896,13837.748493859988,-52.37299202999566,53070.47909448 2025-07-27,20:58:18.000,208,11070413,123565,0,1753649897,13837.761966479993,-52.39413942000101,53070.5210172 2025-07-27,20:58:19.000,208,11070322,123925,0,1753649898,13837.788911719988,-52.42938506999781,53070.50005584 2025-07-27,20:58:20.000,208,11070391,123844,0,1753649899,13837.829329579989,-52.42233593999845,53070.5210172 2025-07-27,20:58:21.000,208,11070388,124005,0,1753649900,13837.869747439989,-52.42233593999845,53070.50704296001 2025-07-27,20:58:22.000,208,11070323,123325,0,1753649901,13837.889956369989,-52.42233593999845,53070.5210172 2025-07-27,20:58:23.000,208,11070385,123844,0,1753649902,13837.977528399999,-52.42938506999781,53070.49306872 2025-07-27,20:58:24.000,208,11070349,123685,0,1753649903,13838.044891499994,-52.42938506999781,53070.53499144001 2025-07-27,20:58:25.000,208,11070343,123925,0,1753649904,13838.07857305,-52.42233593999845,53070.55595280001 2025-07-27,20:58:26.000,208,11070356,123885,0,1753649905,13838.105518289995,-52.41528680999909,53070.5210172 2025-07-27,20:58:27.000,208,11070317,123885,0,1753649906,13838.125727219995,-52.34479550999822,53070.53499144001 2025-07-27,20:58:28.000,208,11070341,124205,0,1753649907,13838.19309031999,-52.33774637999886,53070.54197856 2025-07-27,20:58:29.000,208,11070326,124165,0,1753649908,13838.22003556,-52.28840246999607,53070.55595280001 2025-07-27,20:58:30.000,208,11070331,123925,0,1753649909,13838.246980799995,-52.2320094300012,53070.53499144001 2025-07-27,20:58:31.000,208,11070393,124005,0,1753649910,13838.25371710999,-52.217911169995205,53070.55595280001 2025-07-27,20:58:32.000,208,11070321,124125,0,1753649911,13838.21329924999,-52.15446900000097,53070.57691416001 2025-07-27,20:58:33.000,208,11070367,124165,0,1753649912,13838.19982663,-52.140370740002254,53070.583901280006 2025-07-27,20:58:34.000,208,11070395,124125,0,1753649913,13838.166145079995,-52.09807595999882,53070.611849760004 2025-07-27,20:58:35.000,208,11070365,124445,0,1753649914,13838.15267245999,-52.11217421999754,53070.62582400001 2025-07-27,20:58:36.000,208,11070337,124405,0,1753649915,13838.125727219995,-52.034633789997315,53070.5908884 2025-07-27,20:58:37.000,208,11070399,124285,0,1753649916,13838.09878198,-51.9852898800018,53070.57691416001 2025-07-27,20:58:38.000,208,11070402,124525,0,1753649917,13838.03141887999,-52.00643726999988,53070.62582400001 2025-07-27,20:58:39.000,208,11070321,124565,0,1753649918,13837.997737329999,-51.95709335999709,53070.632811120005 2025-07-27,20:58:40.000,208,11070424,124445,0,1753649919,13837.99100101999,-51.94299509999837,53070.64678536 2025-07-27,20:58:41.000,208,11070374,124285,0,1753649920,13837.943846849994,-51.94299509999837,53070.62582400001 2025-07-27,20:58:42.000,208,11070308,124205,0,1753649921,13837.889956369989,-51.93594596999901,53070.611849760004 2025-07-27,20:58:43.000,208,11070362,124245,0,1753649922,13837.869747439989,-51.914798580000934,53070.62582400001 2025-07-27,20:58:44.000,208,11070312,124165,0,1753649923,13837.849538509989,-51.92184771000029,53070.61883688 2025-07-27,20:58:45.000,208,11070408,123965,0,1753649924,13837.795648029998,-51.95709335999709,53070.59787552 2025-07-27,20:58:46.000,208,11070324,124645,0,1753649925,13837.822593269993,-51.96414248999645,53070.63979824 2025-07-27,20:58:47.000,208,11070402,124405,0,1753649926,13837.842802199993,-51.96414248999645,53070.63979824 2025-07-27,20:58:48.000,208,11070387,124405,0,1753649927,13837.883220059994,-51.97119161999581,53070.62582400001 2025-07-27,20:58:49.000,208,11070368,124325,0,1753649928,13837.910165299989,-52.00643726999988,53070.64678536 2025-07-27,20:58:50.000,208,11070372,124325,0,1753649929,13837.883220059994,-52.034633789997315,53070.62582400001 2025-07-27,20:58:51.000,208,11070353,124405,0,1753649930,13837.930374229989,-52.09807595999882,53070.632811120005 2025-07-27,20:58:52.000,208,11070342,124245,0,1753649931,13837.964055779994,-52.12627247999626,53070.60486264001 2025-07-27,20:58:53.000,208,11070369,124205,0,1753649932,13837.984264709994,-52.140370740002254,53070.64678536 2025-07-27,20:58:54.000,208,11070295,124165,0,1753649933,13837.99100101999,-52.13332160999562,53070.583901280006 2025-07-27,20:58:55.000,208,11070381,123525,0,1753649934,13838.044891499994,-52.203812909996486,53070.54197856 2025-07-27,20:58:56.000,208,11070324,123844,0,1753649935,13838.07183673999,-52.19676377999713,53070.59787552 2025-07-27,20:58:57.000,208,11070413,123525,0,1753649936,13838.15940877,-52.217911169995205,53070.59787552 2025-07-27,20:58:58.000,208,11070376,123525,0,1753649937,13838.105518289995,-52.217911169995205,53070.50005584 2025-07-27,20:58:59.000,208,11070323,124365,0,1753649938,13838.166145079995,-52.267255079997994,53070.514030080005 2025-07-27,20:59:00.000,208,11070419,123885,0,1753649939,13838.246980799995,-52.28135333999671,53070.54197856 2025-07-27,20:59:01.000,208,11070358,123125,0,1753649940,13838.33455282999,-52.260205949998635,53070.55595280001 2025-07-27,20:59:02.000,208,11070341,123085,0,1753649941,13838.39517961999,-52.28840246999607,53070.54197856 2025-07-27,20:59:03.000,208,11070405,123405,0,1753649942,13838.40191593,-52.28135333999671,53070.47909448 2025-07-27,20:59:04.000,208,11070383,122965,0,1753649943,13838.435597479991,-52.260205949998635,53070.50704296001 2025-07-27,20:59:05.000,208,11070366,122845,0,1753649944,13838.469279029996,-52.316598990000784,53070.50005584 2025-07-27,20:59:06.000,208,11070326,123605,0,1753649945,13838.509696889996,-52.29545159999543,53070.5210172 2025-07-27,20:59:07.000,208,11070408,123565,0,1753649946,13838.516433199991,-52.28135333999671,53070.514030080005 2025-07-27,20:59:08.000,208,11070391,123525,0,1753649947,13838.577059989992,-52.274304209997354,53070.53499144001 2025-07-27,20:59:09.000,208,11070351,123525,0,1753649948,13838.556851059991,-52.28135333999671,53070.52800432 2025-07-27,20:59:10.000,208,11070324,123685,0,1753649949,13838.543378440001,-52.253156819999276,53070.52800432 2025-07-27,20:59:11.000,208,11070386,123565,0,1753649950,13838.556851059991,-52.17561638999905,53070.5908884 2025-07-27,20:59:12.000,208,11070365,123645,0,1753649951,13838.556851059991,-52.203812909996486,53070.54197856 2025-07-27,20:59:13.000,208,11070329,123885,0,1753649952,13838.536642129991,-52.17561638999905,53070.54896568 2025-07-27,20:59:14.000,208,11070395,123765,0,1753649953,13838.529905819996,-52.1192233499969,53070.57691416001 2025-07-27,20:59:15.000,208,11070354,124005,0,1753649954,13838.502960580001,-52.10512508999818,53070.61883688 2025-07-27,20:59:16.000,208,11070375,124005,0,1753649955,13838.509696889996,-52.076928570000746,53070.59787552 2025-07-27,20:59:17.000,208,11070363,124285,0,1753649956,13838.476015339991,-52.06283031000203,53070.611849760004 2025-07-27,20:59:18.000,208,11070379,124285,0,1753649957,13838.435597479991,-52.00643726999988,53070.54197856 2025-07-27,20:59:19.000,208,11070383,124445,0,1753649958,13838.40191593,-51.9852898800018,53070.66774672 2025-07-27,20:59:20.000,208,11070327,124485,0,1753649959,13838.368234379996,-51.97119161999581,53070.65377248001 2025-07-27,20:59:21.000,208,11070385,124485,0,1753649960,13838.327816519995,-51.97119161999581,53070.6607596 2025-07-27,20:59:22.000,208,11070341,124245,0,1753649961,13838.34128914,-51.96414248999645,53070.67473384001 2025-07-27,20:59:23.000,208,11070312,124405,0,1753649962,13838.327816519995,-51.96414248999645,53070.6607596 2025-07-27,20:59:24.000,208,11070384,124645,0,1753649963,13838.246980799995,-51.92889683999965,53070.632811120005 2025-07-27,20:59:25.000,208,11070346,124205,0,1753649964,13838.246980799995,-51.95709335999709,53070.6607596 2025-07-27,20:59:26.000,208,11070373,124125,0,1753649965,13838.24024449,-51.95709335999709,53070.65377248001 2025-07-27,20:59:27.000,208,11070373,124165,0,1753649966,13838.22003556,-51.93594596999901,53070.632811120005 2025-07-27,20:59:28.000,208,11070415,124205,0,1753649967,13838.267189729995,-51.95004422999773,53070.68870808 2025-07-27,20:59:29.000,208,11070372,124325,0,1753649968,13838.24024449,-51.99233901000116,53070.71665656 2025-07-27,20:59:30.000,208,11070389,123925,0,1753649969,13838.246980799995,-52.034633789997315,53070.66774672 2025-07-27,20:59:31.000,208,11070362,123965,0,1753649970,13838.246980799995,-52.0205355299986,53070.66774672 2025-07-27,20:59:32.000,208,11070365,123885,0,1753649971,13838.226771869995,-52.09807595999882,53070.6956952 2025-07-27,20:59:33.000,208,11070396,123765,0,1753649972,13838.25371710999,-52.083977700000105,53070.681720960005 2025-07-27,20:59:34.000,208,11070424,123885,0,1753649973,13838.246980799995,-52.11217421999754,53070.66774672 2025-07-27,20:59:35.000,208,11070379,123925,0,1753649974,13838.287398659995,-52.14741987000161,53070.6607596 2025-07-27,20:59:36.000,208,11070365,123805,0,1753649975,13838.27392603999,-52.13332160999562,53070.632811120005 2025-07-27,20:59:37.000,208,11070379,123765,0,1753649976,13838.27392603999,-52.140370740002254,53070.65377248001 2025-07-27,20:59:38.000,208,11070365,124085,0,1753649977,13838.29413496999,-52.16856725999969,53070.64678536 2025-07-27,20:59:39.000,208,11070339,123765,0,1753649978,13838.287398659995,-52.17561638999905,53070.632811120005 2025-07-27,20:59:40.000,208,11070361,123525,0,1753649979,13838.33455282999,-52.17561638999905,53070.59787552 2025-07-27,20:59:41.000,208,11070357,123925,0,1753649980,13838.37497068999,-52.18971464999777,53070.62582400001 2025-07-27,20:59:42.000,208,11070386,123525,0,1753649981,13838.36149807,-52.16856725999969,53070.65377248001 2025-07-27,20:59:43.000,208,11070398,123605,0,1753649982,13838.40191593,-52.17561638999905,53070.64678536 2025-07-27,20:59:44.000,208,11070387,123605,0,1753649983,13838.42212486,-52.14741987000161,53070.5908884 2025-07-27,20:59:45.000,208,11070359,123525,0,1753649984,13838.381707,-51.92184771000029,53070.67473384001 2025-07-27,20:59:46.000,208,11070361,123765,0,1753649985,13838.41538854999,-51.8725037999975,53070.72364368001 2025-07-27,20:59:47.000,208,11070399,123725,0,1753649986,13838.42212486,-51.88660205999622,53070.632811120005 2025-07-27,20:59:48.000,208,11070363,123525,0,1753649987,13838.44233379,-51.83020902000135,53070.77255352001 2025-07-27,20:59:49.000,208,11070329,123645,0,1753649988,13838.476015339991,-51.83725815000071,53070.6956952 2025-07-27,20:59:50.000,208,11070396,123285,0,1753649989,13838.476015339991,-51.816110759995354,53070.730630800004 2025-07-27,20:59:51.000,208,11070409,123645,0,1753649990,13838.536642129991,-51.78791423999792,53070.6607596 2025-07-27,20:59:52.000,208,11070380,123485,0,1753649991,13838.556851059991,-51.75971772000048,53070.66774672 2025-07-27,20:59:53.000,208,11070385,123125,0,1753649992,13838.523169510001,-51.76676684999984,53070.65377248001 2025-07-27,20:59:54.000,208,11070350,123525,0,1753649993,13838.523169510001,-51.72447206999641,53070.63979824 2025-07-27,20:59:55.000,208,11070348,123405,0,1753649994,13838.536642129991,-51.74561946000176,53070.62582400001 2025-07-27,20:59:56.000,208,11070333,123325,0,1753649995,13838.556851059991,-51.71037380999769,53070.681720960005 2025-07-27,20:59:57.000,208,11070360,123325,0,1753649996,13838.610741539997,-51.63988250999682,53070.70268232001 2025-07-27,20:59:58.000,208,11070360,123365,0,1753649997,13838.597268919992,-51.70332467999833,53070.632811120005 2025-07-27,20:59:59.000,208,11070348,123405,0,1753649998,13838.604005230001,-51.675128160000895,53070.66774672 2025-07-27,21:00:00.000,208,11070380,123245,0,1753649999,13838.651159399997,-51.59758773000067,53070.681720960005 2025-07-27,21:00:01.000,208,11070390,123325,0,1753650000,13838.617477849992,-51.576440339995315,53070.70966944 2025-07-27,21:00:02.000,208,11070387,123045,0,1753650001,13838.610741539997,-51.59053860000131,53070.72364368001 2025-07-27,21:00:03.000,208,11070389,123485,0,1753650002,13838.570323679996,-51.5270964299998,53070.66774672 2025-07-27,21:00:04.000,208,11070388,123605,0,1753650003,13838.590532609996,-51.61168598999939,53070.681720960005 2025-07-27,21:00:05.000,208,11070384,123365,0,1753650004,13838.597268919992,-51.569391209995956,53070.6956952 2025-07-27,21:00:06.000,208,11070415,123045,0,1753650005,13838.604005230001,-51.5623420799966,53070.751592160006 2025-07-27,21:00:07.000,208,11070369,123005,0,1753650006,13838.577059989992,-51.569391209995956,53070.6956952 2025-07-27,21:00:08.000,208,11070417,122885,0,1753650007,13838.577059989992,-51.59053860000131,53070.751592160006 2025-07-27,21:00:09.000,208,11070370,123045,0,1753650008,13838.563587370001,-51.5623420799966,53070.7655664 2025-07-27,21:00:10.000,208,11070369,123085,0,1753650009,13838.550114749996,-51.55529294999724,53070.82146336001 2025-07-27,21:00:11.000,208,11070407,123205,0,1753650010,13838.502960580001,-51.55529294999724,53070.79351488001 2025-07-27,21:00:12.000,208,11070339,123205,0,1753650011,13838.48275165,-51.569391209995956,53070.84242472001 2025-07-27,21:00:13.000,208,11070389,123085,0,1753650012,13838.428861169996,-51.569391209995956,53070.79351488001 2025-07-27,21:00:14.000,208,11070440,123645,0,1753650013,13838.42212486,-51.5270964299998,53070.7655664 2025-07-27,21:00:15.000,208,11070316,123045,0,1753650014,13838.36149807,-51.52004730000044,53070.81447624 2025-07-27,21:00:16.000,208,11070375,123525,0,1753650015,13838.36149807,-51.49185077999573,53070.84242472001 2025-07-27,21:00:17.000,208,11070390,123805,0,1753650016,13838.34128914,-51.49185077999573,53070.77255352001 2025-07-27,21:00:18.000,208,11070318,123685,0,1753650017,13838.348025449995,-51.49185077999573,53070.81447624 2025-07-27,21:00:19.000,208,11070343,123844,0,1753650018,13838.327816519995,-51.47070338999765,53070.77255352001 2025-07-27,21:00:20.000,208,11070356,123365,0,1753650019,13838.32108021,-51.47070338999765,53070.73761792 2025-07-27,21:00:21.000,208,11070366,123765,0,1753650020,13838.307607589995,-51.456605129998934,53070.779540640004 2025-07-27,21:00:22.000,208,11070375,123405,0,1753650021,13838.32108021,-51.49185077999573,53070.7655664 2025-07-27,21:00:23.000,208,11070419,123765,0,1753650022,13838.31434389999,-51.47775251999701,53070.78652776 2025-07-27,21:00:24.000,208,11070340,123605,0,1753650023,13838.327816519995,-51.47775251999701,53070.82146336001 2025-07-27,21:00:25.000,208,11070340,123485,0,1753650024,13838.30087128,-51.47775251999701,53070.751592160006 2025-07-27,21:00:26.000,208,11070394,123365,0,1753650025,13838.31434389999,-51.456605129998934,53070.78652776 2025-07-27,21:00:27.000,208,11070413,123365,0,1753650026,13838.37497068999,-51.47775251999701,53070.779540640004 2025-07-27,21:00:28.000,208,11070452,123365,0,1753650027,13838.46254272,-51.51299817000108,53070.75857928 2025-07-27,21:00:29.000,208,11070364,123445,0,1753650028,13838.496224269991,-51.52004730000044,53070.73761792 2025-07-27,21:00:30.000,208,11070417,123685,0,1753650029,13838.509696889996,-51.54824381999788,53070.779540640004 2025-07-27,21:00:31.000,208,11070406,123485,0,1753650030,13838.550114749996,-51.569391209995956,53070.72364368001 2025-07-27,21:00:32.000,208,11070328,123685,0,1753650031,13838.610741539997,-51.58348947000195,53070.800502000006 2025-07-27,21:00:33.000,208,11070354,123685,0,1753650032,13838.637686779992,-51.625784249998105,53070.70966944 2025-07-27,21:00:34.000,208,11070336,123325,0,1753650033,13838.617477849992,-51.632833379997464,53070.71665656 2025-07-27,21:00:35.000,208,11070394,123965,0,1753650034,13838.664632020002,-51.64693163999618,53070.77255352001 2025-07-27,21:00:36.000,208,11070402,123765,0,1753650035,13838.684840950002,-51.70332467999833,53070.779540640004 2025-07-27,21:00:37.000,208,11070331,123805,0,1753650036,13838.664632020002,-51.71742293999705,53070.79351488001 2025-07-27,21:00:38.000,208,11070404,123844,0,1753650037,13838.705049880002,-51.73857032999513,53070.73761792 2025-07-27,21:00:39.000,208,11070389,123685,0,1753650038,13838.711786189997,-51.70332467999833,53070.77255352001 2025-07-27,21:00:40.000,208,11070382,123525,0,1753650039,13838.738731429992,-51.7738159799992,53070.79351488001 2025-07-27,21:00:41.000,208,11070334,123925,0,1753650040,13838.758940359992,-51.75971772000048,53070.77255352001 2025-07-27,21:00:42.000,208,11070333,124005,0,1753650041,13838.785885600002,-51.75266859000112,53070.86338608 2025-07-27,21:00:43.000,208,11070388,123844,0,1753650042,13838.812830839997,-51.73857032999513,53070.800502000006 2025-07-27,21:00:44.000,208,11070337,123925,0,1753650043,13838.819567149993,-51.7738159799992,53070.84242472001 2025-07-27,21:00:45.000,208,11070385,124085,0,1753650044,13838.833039769997,-51.75266859000112,53070.82146336001 2025-07-27,21:00:46.000,208,11070376,124125,0,1753650045,13838.893666559998,-51.75266859000112,53070.8354376 2025-07-27,21:00:47.000,208,11070394,124165,0,1753650046,13838.907139180003,-51.858405539998785,53070.800502000006 2025-07-27,21:00:48.000,208,11070341,124085,0,1753650047,13838.940820729993,-51.978240749995166,53070.80748912 2025-07-27,21:00:49.000,208,11070348,124165,0,1753650048,13838.947557039988,-51.978240749995166,53070.80748912 2025-07-27,21:00:50.000,208,11070422,124325,0,1753650049,13838.940820729993,-52.0205355299986,53070.82146336001 2025-07-27,21:00:51.000,208,11070347,124365,0,1753650050,13838.954293349998,-51.9852898800018,53070.80748912 2025-07-27,21:00:53.000,208,11070340,124445,0,1753650052,13838.913875489998,-51.978240749995166,53070.78652776 2025-07-27,21:00:54.000,208,11070411,124285,0,1753650053,13838.893666559998,-51.95709335999709,53070.78652776 2025-07-27,21:00:55.000,208,11070324,124445,0,1753650054,13838.927348109988,-52.00643726999988,53070.75857928 2025-07-27,21:00:56.000,208,11070386,123965,0,1753650055,13838.913875489998,-51.9852898800018,53070.84242472001 2025-07-27,21:00:57.000,208,11070349,124405,0,1753650056,13838.934084419998,-51.92889683999965,53070.81447624 2025-07-27,21:00:58.000,208,11070389,124365,0,1753650057,13838.913875489998,-51.93594596999901,53070.79351488001 2025-07-27,21:00:59.000,208,11070314,124325,0,1753650058,13838.913875489998,-51.95709335999709,53070.84242472001 2025-07-27,21:01:00.000,208,11070378,124645,0,1753650059,13838.947557039988,-51.95004422999773,53070.89133456001 2025-07-27,21:01:01.000,208,11070365,124405,0,1753650060,13838.961029659993,-51.95709335999709,53070.82845048 2025-07-27,21:01:02.000,208,11070375,124245,0,1753650061,13838.987974899988,-51.95004422999773,53070.82845048 2025-07-27,21:01:03.000,208,11070391,124165,0,1753650062,13838.947557039988,-51.97119161999581,53070.87037320001 2025-07-27,21:01:04.000,208,11070311,124125,0,1753650063,13839.001447519993,-51.95709335999709,53070.87037320001 2025-07-27,21:01:05.000,208,11070404,124245,0,1753650064,13839.041865379993,-51.96414248999645,53070.87037320001 2025-07-27,21:01:06.000,208,11070371,124165,0,1753650065,13839.055337999998,-51.95709335999709,53070.9053088 2025-07-27,21:01:07.000,208,11070326,124165,0,1753650066,13839.068810619989,-51.978240749995166,53070.88434744 2025-07-27,21:01:08.000,208,11070375,124085,0,1753650067,13839.136173719999,-51.978240749995166,53070.91229592001 2025-07-27,21:01:09.000,208,11070385,124165,0,1753650068,13839.196800509999,-51.97119161999581,53070.94024440001 2025-07-27,21:01:10.000,208,11070375,123844,0,1753650069,13839.163118959994,-51.97119161999581,53070.91229592001 2025-07-27,21:01:11.000,208,11070342,123685,0,1753650070,13839.25069098999,-51.95004422999773,53070.898321680004 2025-07-27,21:01:12.000,208,11070370,123525,0,1753650071,13839.29110884999,-51.99938814000052,53070.88434744 2025-07-27,21:01:13.000,208,11070349,123485,0,1753650072,13839.29784516,-52.01348639999924,53070.919283040006 2025-07-27,21:01:14.000,208,11070387,123525,0,1753650073,13839.33826302,-51.9852898800018,53070.92627016 2025-07-27,21:01:15.000,208,11070367,123125,0,1753650074,13839.31131777999,-52.0205355299986,53070.92627016 2025-07-27,21:01:16.000,208,11070400,123205,0,1753650075,13839.344999329995,-51.99938814000052,53070.99614136 2025-07-27,21:01:17.000,208,11070362,122765,0,1753650076,13839.35173563999,-52.0205355299986,53070.9053088 2025-07-27,21:01:18.000,208,11070431,122845,0,1753650077,13839.324790399995,-52.01348639999924,53070.98915424001 2025-07-27,21:01:19.000,208,11070308,123205,0,1753650078,13839.37194456999,-52.027584659997956,53070.947231520004 2025-07-27,21:01:20.000,208,11070354,123085,0,1753650079,13839.39888981,-52.034633789997315,53071.00312848 2025-07-27,21:01:21.000,208,11070416,123365,0,1753650080,13839.39888981,-51.99233901000116,53071.0450512 2025-07-27,21:01:22.000,208,11070357,123645,0,1753650081,13839.365208259995,-52.01348639999924,53071.03107696 2025-07-27,21:01:23.000,208,11070383,123365,0,1753650082,13839.41236242999,-51.99938814000052,53071.03107696 2025-07-27,21:01:24.000,208,11070359,123765,0,1753650083,13839.35847195,-51.99233901000116,53071.03107696 2025-07-27,21:01:25.000,208,11070377,123565,0,1753650084,13839.35173563999,-51.99233901000116,53070.97518 2025-07-27,21:01:26.000,208,11070355,123844,0,1753650085,13839.39215349999,-52.00643726999988,53070.95421864 2025-07-27,21:01:27.000,208,11070424,124485,0,1753650086,13839.35847195,-51.99233901000116,53071.017102720005 2025-07-27,21:01:28.000,208,11070351,123965,0,1753650087,13839.35173563999,-51.99233901000116,53071.00312848 2025-07-27,21:01:29.000,208,11070339,124325,0,1753650088,13839.304581469994,-51.99233901000116,53071.0450512 2025-07-27,21:01:30.000,208,11070374,124125,0,1753650089,13839.29784516,-51.9852898800018,53071.0450512 2025-07-27,21:01:31.000,208,11070367,124405,0,1753650090,13839.284372539994,-51.95004422999773,53071.05902544001 2025-07-27,21:01:32.000,208,11070385,124245,0,1753650091,13839.25069098999,-51.9852898800018,53071.03107696 2025-07-27,21:01:33.000,208,11070366,123685,0,1753650092,13839.203536819994,-52.0205355299986,53071.017102720005 2025-07-27,21:01:34.000,208,11070359,124165,0,1753650093,13839.196800509999,-52.04873204999603,53071.00312848 2025-07-27,21:01:35.000,208,11070330,123885,0,1753650094,13839.183327889994,-52.091026829999464,53071.05203832 2025-07-27,21:01:36.000,208,11070356,124125,0,1753650095,13839.156382649999,-52.140370740002254,53071.03107696 2025-07-27,21:01:37.000,208,11070374,123965,0,1753650096,13839.149646339989,-52.16151813000033,53071.09396104 2025-07-27,21:01:38.000,208,11070354,124325,0,1753650097,13839.129437409989,-52.210862039995845,53071.03806408001 2025-07-27,21:01:39.000,208,11070378,124645,0,1753650098,13839.082283239994,-52.203812909996486,53071.02408984 2025-07-27,21:01:40.000,208,11070414,124245,0,1753650099,13839.142910029994,-52.253156819999276,53071.03107696 2025-07-27,21:01:41.000,208,11070424,124445,0,1753650100,13839.109228479989,-52.267255079997994,53071.03806408001 2025-07-27,21:01:42.000,208,11070401,124365,0,1753650101,13839.122701099994,-52.32364812000014,53071.017102720005 2025-07-27,21:01:43.000,208,11070408,124285,0,1753650102,13839.169855269989,-52.3306972499995,53071.03806408001 2025-07-27,21:01:44.000,208,11070391,124485,0,1753650103,13839.149646339989,-52.316598990000784,53071.01011560001 2025-07-27,21:01:45.000,208,11070358,124365,0,1753650104,13839.163118959994,-52.35184463999758,53070.99614136 2025-07-27,21:01:46.000,208,11070387,124165,0,1753650105,13839.183327889994,-52.34479550999822,53071.02408984 2025-07-27,21:01:47.000,208,11070396,124045,0,1753650106,13839.264163609994,-52.40823767999973,53070.97518 2025-07-27,21:01:48.000,208,11070362,124005,0,1753650107,13839.284372539994,-52.42233593999845,53071.03107696 2025-07-27,21:01:49.000,208,11070351,124085,0,1753650108,13839.304581469994,-52.39413942000101,53071.03107696 2025-07-27,21:01:50.000,208,11070391,123965,0,1753650109,13839.35173563999,-52.41528680999909,53071.01011560001 2025-07-27,21:01:51.000,208,11070340,124165,0,1753650110,13839.405626119995,-52.42233593999845,53071.066012560004 2025-07-27,21:01:52.000,208,11070433,123725,0,1753650111,13839.4595166,-52.45758158999524,53070.98915424001 2025-07-27,21:01:53.000,208,11070409,123685,0,1753650112,13839.53361600999,-52.47167985000124,53071.00312848 2025-07-27,21:01:54.000,208,11070372,123685,0,1753650113,13839.59424279999,-52.450532459995884,53071.03107696 2025-07-27,21:01:55.000,208,11070367,123445,0,1753650114,13839.6616059,-52.45758158999524,53071.017102720005 2025-07-27,21:01:56.000,208,11070330,123245,0,1753650115,13839.695287449991,-52.42233593999845,53071.05203832 2025-07-27,21:01:57.000,208,11070381,123325,0,1753650116,13839.722232690001,-52.42233593999845,53071.0450512 2025-07-27,21:01:58.000,208,11070396,123045,0,1753650117,13839.803068410001,-52.40823767999973,53071.02408984 2025-07-27,21:01:59.000,208,11070408,123045,0,1753650118,13839.809804719996,-52.37299202999566,53071.0450512 2025-07-27,21:02:00.000,208,11070388,122805,0,1753650119,13839.830013649997,-52.34479550999822,53071.0450512 2025-07-27,21:02:01.000,208,11070382,122765,0,1753650120,13839.830013649997,-52.35184463999758,53071.086973920006 2025-07-27,21:02:02.000,208,11070414,123005,0,1753650121,13839.843486270001,-52.32364812000014,53071.12889664001 2025-07-27,21:02:03.000,208,11070339,123485,0,1753650122,13839.843486270001,-52.28840246999607,53071.10094816 2025-07-27,21:02:04.000,208,11070355,123045,0,1753650123,13839.856958889992,-52.23905856000056,53071.12190952 2025-07-27,21:02:05.000,208,11070353,123725,0,1753650124,13839.782859480001,-52.23905856000056,53071.12190952 2025-07-27,21:02:06.000,208,11070419,123685,0,1753650125,13839.769386859996,-52.18266551999841,53071.10793528001 2025-07-27,21:02:07.000,208,11070393,123645,0,1753650126,13839.715496379991,-52.18266551999841,53071.114922400004 2025-07-27,21:02:08.000,208,11070389,123565,0,1753650127,13839.675078519991,-52.17561638999905,53071.10793528001 2025-07-27,21:02:09.000,208,11070309,124045,0,1753650128,13839.695287449991,-52.140370740002254,53071.114922400004 2025-07-27,21:02:10.000,208,11070382,124165,0,1753650129,13839.627924349996,-52.11217421999754,53071.149858 2025-07-27,21:02:11.000,208,11070381,124245,0,1753650130,13839.58077018,-52.10512508999818,53071.17081936 2025-07-27,21:02:12.000,208,11070401,124165,0,1753650131,13839.55382493999,-52.1192233499969,53071.15684512001 2025-07-27,21:02:13.000,208,11070415,124245,0,1753650132,13839.506670769995,-52.10512508999818,53071.15684512001 2025-07-27,21:02:14.000,208,11070348,124045,0,1753650133,13839.41909874,-52.12627247999626,53071.12190952 2025-07-27,21:02:15.000,208,11070412,124245,0,1753650134,13839.43257135999,-52.12627247999626,53071.22671632001 2025-07-27,21:02:16.000,208,11070349,124445,0,1753650135,13839.41236242999,-52.12627247999626,53071.19178072 2025-07-27,21:02:17.000,208,11070423,124365,0,1753650136,13839.39888981,-52.15446900000097,53071.15684512001 2025-07-27,21:02:18.000,208,11070440,124205,0,1753650137,13839.365208259995,-52.203812909996486,53071.14287088 2025-07-27,21:02:19.000,208,11070352,124445,0,1753650138,13839.29784516,-52.210862039995845,53071.22671632001 2025-07-27,21:02:20.000,208,11070384,124405,0,1753650139,13839.33152670999,-52.267255079997994,53071.184793600005 2025-07-27,21:02:21.000,208,11070375,124245,0,1753650140,13839.31805409,-52.29545159999543,53071.17081936 2025-07-27,21:02:22.000,208,11070353,124245,0,1753650141,13839.31805409,-52.3306972499995,53071.12889664001 2025-07-27,21:02:23.000,208,11070399,124245,0,1753650142,13839.324790399995,-52.34479550999822,53071.149858 2025-07-27,21:02:24.000,208,11070376,124165,0,1753650143,13839.344999329995,-52.39413942000101,53071.15684512001 2025-07-27,21:02:25.000,208,11070369,123965,0,1753650144,13839.35173563999,-52.45758158999524,53071.14287088 2025-07-27,21:02:26.000,208,11070402,124085,0,1753650145,13839.33152670999,-52.485778109999956,53071.114922400004 2025-07-27,21:02:27.000,208,11070364,124045,0,1753650146,13839.425835049995,-52.51397462999739,53071.135883760006 2025-07-27,21:02:28.000,208,11070404,124005,0,1753650147,13839.466252909995,-52.51397462999739,53071.12889664001 2025-07-27,21:02:29.000,208,11070402,124325,0,1753650148,13839.49993446,-52.57036766999954,53071.09396104 2025-07-27,21:02:30.000,208,11070318,123685,0,1753650149,13839.57403386999,-52.59151505999762,53071.10793528001 2025-07-27,21:02:31.000,208,11070383,124245,0,1753650150,13839.64139697,-52.60561331999634,53071.114922400004 2025-07-27,21:02:32.000,208,11070338,124325,0,1753650151,13839.70202376,-52.64790809999977,53071.114922400004 2025-07-27,21:02:33.000,208,11070385,124645,0,1753650152,13839.809804719996,-52.61971158000233,53071.10094816 2025-07-27,21:02:34.000,208,11070403,124645,0,1753650153,13839.877167819992,-52.63380984000105,53071.149858 2025-07-27,21:02:35.000,208,11070405,124765,0,1753650154,13839.944530920002,-52.64085897000041,53071.135883760006 2025-07-27,21:02:36.000,208,11070343,124845,0,1753650155,13839.978212469992,-52.58446592999826,53071.15684512001 2025-07-27,21:02:37.000,208,11070447,124045,0,1753650156,13840.011894019997,-52.59856418999698,53071.12190952 2025-07-27,21:02:38.000,208,11070347,124325,0,1753650157,13840.079257119993,-52.549220280001464,53071.184793600005 2025-07-27,21:02:39.000,208,11070450,124365,0,1753650158,13840.160092839993,-52.58446592999826,53071.17081936 2025-07-27,21:02:40.000,208,11070393,124325,0,1753650159,13840.213983319998,-52.57036766999954,53071.12190952 2025-07-27,21:02:41.000,208,11070389,124325,0,1753650160,13840.220719629993,-52.549220280001464,53071.17780648001 2025-07-27,21:02:42.000,208,11070378,124165,0,1753650161,13840.227455939988,-52.52807288999611,53071.149858 2025-07-27,21:02:43.000,208,11070350,124485,0,1753650162,13840.274610109998,-52.47167985000124,53071.16383224 2025-07-27,21:02:44.000,208,11070316,124285,0,1753650163,13840.281346419993,-52.436434199997166,53071.21274208 2025-07-27,21:02:45.000,208,11070385,124165,0,1753650164,13840.321764279994,-52.40823767999973,53071.22671632001 2025-07-27,21:02:46.000,208,11070356,124045,0,1753650165,13840.328500589989,-52.3659428999963,53071.21274208 2025-07-27,21:02:47.000,208,11070348,124205,0,1753650166,13840.281346419993,-52.3306972499995,53071.19178072 2025-07-27,21:02:48.000,208,11070309,124045,0,1753650167,13840.274610109998,-52.28135333999671,53071.19178072 2025-07-27,21:02:49.000,208,11070347,123965,0,1753650168,13840.294819039998,-52.302500730002066,53071.2197292 2025-07-27,21:02:50.000,208,11070361,123885,0,1753650169,13840.301555349994,-52.309549860001425,53071.24069056 2025-07-27,21:02:51.000,208,11070340,124005,0,1753650170,13840.301555349994,-52.260205949998635,53071.254664800006 2025-07-27,21:02:52.000,208,11070353,123725,0,1753650171,13840.341973209994,-52.253156819999276,53071.282613280004 2025-07-27,21:02:53.000,208,11070381,123685,0,1753650172,13840.368918449989,-52.28135333999671,53071.282613280004 2025-07-27,21:02:54.000,208,11070399,123565,0,1753650173,13840.375654759999,-52.28840246999607,53071.31056176 2025-07-27,21:02:55.000,208,11070349,123685,0,1753650174,13840.382391069994,-52.28135333999671,53071.34549736001 2025-07-27,21:02:56.000,208,11070413,123605,0,1753650175,13840.375654759999,-52.28135333999671,53071.38043296 2025-07-27,21:02:57.000,208,11070441,123485,0,1753650176,13840.402599999994,-52.28135333999671,53071.33152312 2025-07-27,21:02:58.000,208,11070355,123165,0,1753650177,13840.422808929994,-52.309549860001425,53071.303574640006 2025-07-27,21:02:59.000,208,11070345,123085,0,1753650178,13840.47669941,-52.29545159999543,53071.32453600001 2025-07-27,21:03:00.000,208,11070400,123285,0,1753650179,13840.463226789994,-52.32364812000014,53071.38742008 2025-07-27,21:03:01.000,208,11070359,123045,0,1753650180,13840.51038095999,-52.32364812000014,53071.40838144 2025-07-27,21:03:02.000,208,11070417,123005,0,1753650181,13840.523853579994,-52.35184463999758,53071.3594716 2025-07-27,21:03:03.000,208,11070433,123245,0,1753650182,13840.55753513,-52.35184463999758,53071.34549736001 2025-07-27,21:03:04.000,208,11070405,123205,0,1753650183,13840.604689299995,-52.37299202999566,53071.31056176 2025-07-27,21:03:05.000,208,11070370,123205,0,1753650184,13840.67878871,-52.38004116000229,53071.36645872 2025-07-27,21:03:06.000,208,11070389,123365,0,1753650185,13840.67205239999,-52.35889376999694,53071.352484480005 2025-07-27,21:03:07.000,208,11070354,123485,0,1753650186,13840.69226132999,-52.35889376999694,53071.31056176 2025-07-27,21:03:08.000,208,11070397,123605,0,1753650187,13840.766360739995,-52.35889376999694,53071.33851024 2025-07-27,21:03:09.000,208,11070365,123645,0,1753650188,13840.77309704999,-52.3659428999963,53071.352484480005 2025-07-27,21:03:10.000,208,11070382,123805,0,1753650189,13840.82025122,-52.35184463999758,53071.34549736001 2025-07-27,21:03:11.000,208,11070354,123445,0,1753650190,13840.867405389996,-52.3306972499995,53071.40838144 2025-07-27,21:03:12.000,208,11070345,123525,0,1753650191,13840.874141699991,-52.309549860001425,53071.41536856001 2025-07-27,21:03:13.000,208,11070417,123525,0,1753650192,13840.88087801,-52.28840246999607,53071.3594716 2025-07-27,21:03:14.000,208,11070349,123765,0,1753650193,13840.894350629991,-52.24610768999992,53071.450304160004 2025-07-27,21:03:15.000,208,11070426,123844,0,1753650194,13840.941504800001,-52.24610768999992,53071.422355680006 2025-07-27,21:03:16.000,208,11070367,123844,0,1753650195,13840.968450039996,-52.203812909996486,53071.46427840001 2025-07-27,21:03:17.000,208,11070353,123685,0,1753650196,13840.981922660001,-52.15446900000097,53071.4293428 2025-07-27,21:03:18.000,208,11070431,123685,0,1753650197,13840.981922660001,-52.1192233499969,53071.45729128 2025-07-27,21:03:19.000,208,11070361,124205,0,1753650198,13841.008867899996,-52.04873204999603,53071.450304160004 2025-07-27,21:03:20.000,208,11070370,124325,0,1753650199,13841.002131590001,-51.9852898800018,53071.38043296 2025-07-27,21:03:21.000,208,11070381,124245,0,1753650200,13841.008867899996,-51.95004422999773,53071.499214 2025-07-27,21:03:22.000,208,11070341,124485,0,1753650201,13841.008867899996,-51.900700320002215,53071.471265520006 2025-07-27,21:03:23.000,208,11070390,124205,0,1753650202,13841.008867899996,-51.865454669998144,53071.46427840001 2025-07-27,21:03:24.000,208,11070345,124365,0,1753650203,13841.022340520001,-51.83020902000135,53071.4293428 2025-07-27,21:03:25.000,208,11070411,124205,0,1753650204,13840.981922660001,-51.75971772000048,53071.44331704001 2025-07-27,21:03:26.000,208,11070394,124325,0,1753650205,13840.988658969996,-51.72447206999641,53071.4293428 2025-07-27,21:03:27.000,208,11070387,124125,0,1753650206,13840.941504800001,-51.70332467999833,53071.48523976 2025-07-27,21:03:28.000,208,11070345,124285,0,1753650207,13840.961713730001,-51.68922641999961,53071.471265520006 2025-07-27,21:03:29.000,208,11070412,124285,0,1753650208,13840.934768489991,-51.71037380999769,53071.422355680006 2025-07-27,21:03:30.000,208,11070377,124445,0,1753650209,13840.88087801,-51.675128160000895,53071.422355680006 2025-07-27,21:03:31.000,208,11070371,124085,0,1753650210,13840.853932769991,-51.682177290000254,53071.422355680006 2025-07-27,21:03:32.000,208,11070385,124325,0,1753650211,13840.894350629991,-51.68922641999961,53071.40838144 2025-07-27,21:03:33.000,208,11070388,124165,0,1753650212,13840.86066908,-51.69627554999897,53071.43632992 2025-07-27,21:03:34.000,208,11070377,124125,0,1753650213,13840.847196459996,-51.72447206999641,53071.450304160004 2025-07-27,21:03:35.000,208,11070364,124045,0,1753650214,13840.874141699991,-51.76676684999984,53071.47825264 2025-07-27,21:03:36.000,208,11070347,124165,0,1753650215,13840.88087801,-51.75266859000112,53071.44331704001 2025-07-27,21:03:37.000,208,11070379,123725,0,1753650216,13840.961713730001,-51.78086510999856,53071.422355680006 2025-07-27,21:03:38.000,208,11070312,124325,0,1753650217,13840.981922660001,-51.78791423999792,53071.39440720001 2025-07-27,21:03:39.000,208,11070381,123965,0,1753650218,13840.968450039996,-51.82315989000199,53071.401394320004 2025-07-27,21:03:40.000,208,11070385,123645,0,1753650219,13841.062758380001,-51.83725815000071,53071.422355680006 2025-07-27,21:03:41.000,208,11070371,124165,0,1753650220,13841.116648859992,-51.89365118999558,53071.41536856001 2025-07-27,21:03:42.000,208,11070309,123965,0,1753650221,13841.116648859992,-51.89365118999558,53071.4293428 2025-07-27,21:03:43.000,208,11070340,124125,0,1753650222,13841.184011960002,-51.88660205999622,53071.4293428 2025-07-27,21:03:44.000,208,11070354,124205,0,1753650223,13841.190748269997,-51.92889683999965,53071.44331704001 2025-07-27,21:03:45.000,208,11070363,124085,0,1753650224,13841.251375059997,-51.96414248999645,53071.38043296 2025-07-27,21:03:46.000,208,11070396,124005,0,1753650225,13841.251375059997,-51.978240749995166,53071.41536856001 2025-07-27,21:03:47.000,208,11070351,123805,0,1753650226,13841.285056610002,-52.0205355299986,53071.44331704001 2025-07-27,21:03:48.000,208,11070377,124205,0,1753650227,13841.345683400003,-52.027584659997956,53071.40838144 2025-07-27,21:03:49.000,208,11070326,124085,0,1753650228,13841.345683400003,-52.04873204999603,53071.49222688001 2025-07-27,21:03:50.000,208,11070331,124045,0,1753650229,13841.372628639998,-52.04873204999603,53071.45729128 2025-07-27,21:03:51.000,208,11070397,124325,0,1753650230,13841.359156019993,-52.027584659997956,53071.44331704001 2025-07-27,21:03:52.000,208,11070359,124005,0,1753650231,13841.406310189988,-52.034633789997315,53071.49222688001 2025-07-27,21:03:53.000,208,11070364,124005,0,1753650232,13841.413046499998,-52.06283031000203,53071.422355680006 2025-07-27,21:03:54.000,208,11070363,123805,0,1753650233,13841.433255429998,-52.083977700000105,53071.401394320004 2025-07-27,21:03:55.000,208,11070387,123645,0,1753650234,13841.446728049988,-52.11217421999754,53071.471265520006 2025-07-27,21:03:56.000,208,11070344,123485,0,1753650235,13841.487145909989,-52.06987944000139,53071.47825264 2025-07-27,21:03:57.000,208,11070328,123605,0,1753650236,13841.493882219998,-52.0205355299986,53071.4293428 2025-07-27,21:03:58.000,208,11070335,123725,0,1753650237,13841.500618529994,-52.00643726999988,53071.450304160004 2025-07-27,21:03:59.000,208,11070317,123685,0,1753650238,13841.520827459994,-52.04873204999603,53071.44331704001 2025-07-27,21:04:00.000,208,11070379,123285,0,1753650239,13841.554509009999,-52.034633789997315,53071.471265520006 2025-07-27,21:04:01.000,208,11070378,123645,0,1753650240,13841.541036389994,-52.00643726999988,53071.49222688001 2025-07-27,21:04:02.000,208,11070368,123285,0,1753650241,13841.514091149998,-52.027584659997956,53071.47825264 2025-07-27,21:04:03.000,208,11070380,123165,0,1753650242,13841.520827459994,-52.034633789997315,53071.49222688001 2025-07-27,21:04:04.000,208,11070349,123125,0,1753650243,13841.514091149998,-51.978240749995166,53071.55511096 2025-07-27,21:04:05.000,208,11070399,123325,0,1753650244,13841.480409599993,-52.01348639999924,53071.51318824001 2025-07-27,21:04:06.000,208,11070289,122845,0,1753650245,13841.473673289998,-51.9852898800018,53071.50620112 2025-07-27,21:04:07.000,208,11070240,123165,0,1753650246,13841.480409599993,-51.96414248999645,53071.59703368 2025-07-27,21:04:08.000,208,11070373,123165,0,1753650247,13841.419782809993,-51.99938814000052,53071.54113672001 2025-07-27,21:04:09.000,208,11070349,123045,0,1753650248,13841.413046499998,-52.041682919996674,53071.54812384 2025-07-27,21:04:10.000,208,11070355,123085,0,1753650249,13841.466936979989,-52.00643726999988,53071.57607232 2025-07-27,21:04:11.000,208,11070392,122885,0,1753650250,13841.352419709998,-52.041682919996674,53071.54812384 2025-07-27,21:04:12.000,208,11070400,123245,0,1753650251,13841.359156019993,-52.0205355299986,53071.61100792001 2025-07-27,21:04:13.000,208,11070331,123205,0,1753650252,13841.419782809993,-52.0205355299986,53071.57607232 2025-07-27,21:04:14.000,208,11070321,123205,0,1753650253,13841.338947089993,-52.091026829999464,53071.590046560006 2025-07-27,21:04:15.000,208,11070324,123165,0,1753650254,13841.392837569998,-52.06987944000139,53071.64594352 2025-07-27,21:04:16.000,208,11070352,123365,0,1753650255,13841.439991739993,-52.06283031000203,53071.65991776001 2025-07-27,21:04:17.000,208,11070345,123245,0,1753650256,13841.426519119988,-52.06987944000139,53071.673892 2025-07-27,21:04:18.000,208,11070384,123325,0,1753650257,13841.413046499998,-52.076928570000746,53071.66690488 2025-07-27,21:04:19.000,208,11070332,123205,0,1753650258,13841.419782809993,-52.09807595999882,53071.69485336 2025-07-27,21:04:20.000,208,11070372,123445,0,1753650259,13841.426519119988,-52.083977700000105,53071.70184048 2025-07-27,21:04:21.000,208,11070379,123565,0,1753650260,13841.460200669993,-52.083977700000105,53071.72280184 2025-07-27,21:04:22.000,208,11070354,123605,0,1753650261,13841.460200669993,-52.11217421999754,53071.785685920004 2025-07-27,21:04:23.000,208,11070295,123685,0,1753650262,13841.466936979989,-52.06283031000203,53071.76472456 2025-07-27,21:04:24.000,208,11070385,123885,0,1753650263,13841.493882219998,-52.05578117999539,53071.757737440006 2025-07-27,21:04:25.000,208,11070330,123485,0,1753650264,13841.493882219998,-52.034633789997315,53071.71581472 2025-07-27,21:04:26.000,208,11070329,123565,0,1753650265,13841.520827459994,-52.00643726999988,53071.687866240005 2025-07-27,21:04:27.000,208,11070355,123605,0,1753650266,13841.500618529994,-51.99938814000052,53071.7437632 2025-07-27,21:04:28.000,208,11070351,123485,0,1753650267,13841.554509009999,-51.97119161999581,53071.8136344 2025-07-27,21:04:29.000,208,11070385,123365,0,1753650268,13841.534300079999,-51.96414248999645,53071.77171168 2025-07-27,21:04:30.000,208,11070329,123645,0,1753650269,13841.581454249994,-51.95004422999773,53071.79966016001 2025-07-27,21:04:31.000,208,11070373,123725,0,1753650270,13841.574717939999,-51.92889683999965,53071.785685920004 2025-07-27,21:04:32.000,208,11070378,123485,0,1753650271,13841.615135799999,-51.92184771000029,53071.76472456 2025-07-27,21:04:33.000,208,11070357,123805,0,1753650272,13841.554509009999,-51.8725037999975,53071.82062152 2025-07-27,21:04:34.000,208,11070373,123685,0,1753650273,13841.487145909989,-51.865454669998144,53071.82062152 2025-07-27,21:04:35.000,208,11070355,123844,0,1753650274,13841.480409599993,-51.858405539998785,53071.785685920004 2025-07-27,21:04:36.000,208,11070329,123805,0,1753650275,13841.480409599993,-51.844307280000066,53071.79966016001 2025-07-27,21:04:37.000,208,11070367,123725,0,1753650276,13841.453464359998,-51.865454669998144,53071.785685920004 2025-07-27,21:04:38.000,208,11070333,123725,0,1753650277,13841.433255429998,-51.851356409999426,53071.82760864001 2025-07-27,21:04:39.000,208,11070346,123725,0,1753650278,13841.419782809993,-51.851356409999426,53071.86254424 2025-07-27,21:04:40.000,208,11070340,123844,0,1753650279,13841.379364949993,-51.865454669998144,53071.806647280006 2025-07-27,21:04:41.000,208,11070340,123765,0,1753650280,13841.338947089993,-51.900700320002215,53071.79966016001 2025-07-27,21:04:42.000,208,11070320,124005,0,1753650281,13841.312001849998,-51.89365118999558,53071.806647280006 2025-07-27,21:04:43.000,208,11070412,123965,0,1753650282,13841.278320299993,-51.89365118999558,53071.83459576 2025-07-27,21:04:44.000,208,11070317,123885,0,1753650283,13841.318738159993,-51.92889683999965,53071.86953136 2025-07-27,21:04:45.000,208,11070363,123844,0,1753650284,13841.264847680002,-51.907749450001575,53071.87651848001 2025-07-27,21:04:46.000,208,11070348,124045,0,1753650285,13841.305265540002,-51.914798580000934,53071.84857000001 2025-07-27,21:04:47.000,208,11070406,123765,0,1753650286,13841.258111369993,-51.907749450001575,53071.87651848001 2025-07-27,21:04:48.000,208,11070369,123645,0,1753650287,13841.258111369993,-51.93594596999901,53071.84158288 2025-07-27,21:04:49.000,208,11070356,123925,0,1753650288,13841.258111369993,-51.92184771000029,53071.86254424 2025-07-27,21:04:50.000,208,11070355,124125,0,1753650289,13841.291792919998,-51.95004422999773,53071.79267304 2025-07-27,21:04:51.000,208,11070382,124005,0,1753650290,13841.251375059997,-51.95709335999709,53071.855557120005 2025-07-27,21:04:52.000,208,11070321,124085,0,1753650291,13841.231166129997,-51.95004422999773,53071.855557120005 2025-07-27,21:04:53.000,208,11070353,124205,0,1753650292,13841.258111369993,-51.95709335999709,53071.87651848001 2025-07-27,21:04:54.000,208,11070408,123925,0,1753650293,13841.210957199997,-51.95709335999709,53071.83459576 2025-07-27,21:04:55.000,208,11070379,123844,0,1753650294,13841.217693509992,-52.00643726999988,53071.904466960004 2025-07-27,21:04:56.000,208,11070403,123965,0,1753650295,13841.264847680002,-52.027584659997956,53071.86254424 2025-07-27,21:04:57.000,208,11070375,123965,0,1753650296,13841.298529229993,-52.06987944000139,53071.86254424 2025-07-27,21:04:58.000,208,11070402,124325,0,1753650297,13841.332210779998,-52.06987944000139,53071.89049272 2025-07-27,21:04:59.000,208,11070369,124245,0,1753650298,13841.379364949993,-52.076928570000746,53071.87651848001 2025-07-27,21:05:00.000,208,11070383,124125,0,1753650299,13841.406310189988,-52.09807595999882,53071.82760864001 2025-07-27,21:05:01.000,208,11070362,124045,0,1753650300,13841.433255429998,-52.16151813000033,53071.87651848001 2025-07-27,21:05:02.000,208,11070340,124125,0,1753650301,13841.446728049988,-52.19676377999713,53071.82760864001 2025-07-27,21:05:03.000,208,11070301,124405,0,1753650302,13841.426519119988,-52.274304209997354,53071.79966016001 2025-07-27,21:05:04.000,208,11070319,124005,0,1753650303,13841.473673289998,-52.274304209997354,53071.79267304 2025-07-27,21:05:05.000,208,11070345,124165,0,1753650304,13841.527563769989,-52.316598990000784,53071.736776080004 2025-07-27,21:05:06.000,208,11070307,123965,0,1753650305,13841.554509009999,-52.37299202999566,53071.77171168 2025-07-27,21:05:07.000,208,11070339,124405,0,1753650306,13841.601663179994,-52.3659428999963,53071.8136344 2025-07-27,21:05:08.000,208,11070331,123965,0,1753650307,13841.64881734999,-52.42938506999781,53071.83459576 2025-07-27,21:05:09.000,208,11070323,123725,0,1753650308,13841.64881734999,-52.42938506999781,53071.77869880001 2025-07-27,21:05:10.000,208,11070410,124485,0,1753650309,13841.675762589999,-52.499876369998674,53071.806647280006 2025-07-27,21:05:11.000,208,11070334,124085,0,1753650310,13841.702707829994,-52.51397462999739,53071.77869880001 2025-07-27,21:05:12.000,208,11070400,123925,0,1753650311,13841.70944413999,-52.51397462999739,53071.806647280006 2025-07-27,21:05:13.000,208,11070337,124045,0,1753650312,13841.70944413999,-52.53512201999547,53071.82062152 2025-07-27,21:05:14.000,208,11070355,124045,0,1753650313,13841.702707829994,-52.53512201999547,53071.79966016001 2025-07-27,21:05:15.000,208,11070357,123885,0,1753650314,13841.675762589999,-52.52102375999675,53071.785685920004 2025-07-27,21:05:16.000,208,11070343,123725,0,1753650315,13841.71618045,-52.492827239999315,53071.82062152 2025-07-27,21:05:17.000,208,11070374,123805,0,1753650316,13841.68923520999,-52.492827239999315,53071.82062152 2025-07-27,21:05:18.000,208,11070347,123525,0,1753650317,13841.682498899994,-52.485778109999956,53071.82062152 2025-07-27,21:05:19.000,208,11070330,123725,0,1753650318,13841.635344729999,-52.4787289800006,53071.785685920004 2025-07-27,21:05:20.000,208,11070375,123844,0,1753650319,13841.68923520999,-52.443483329996525,53071.806647280006 2025-07-27,21:05:21.000,208,11070412,124005,0,1753650320,13841.635344729999,-52.45758158999524,53071.79267304 2025-07-27,21:05:22.000,208,11070392,123645,0,1753650321,13841.635344729999,-52.450532459995884,53071.84158288 2025-07-27,21:05:23.000,208,11070393,123645,0,1753650322,13841.64881734999,-52.41528680999909,53071.83459576 2025-07-27,21:05:24.000,208,11070330,123605,0,1753650323,13841.64881734999,-52.39413942000101,53071.84857000001 2025-07-27,21:05:25.000,208,11070355,123844,0,1753650324,13841.682498899994,-52.35889376999694,53071.8136344 2025-07-27,21:05:26.000,208,11070350,123485,0,1753650325,13841.635344729999,-52.35889376999694,53071.84857000001 2025-07-27,21:05:27.000,208,11070338,123525,0,1753650326,13841.635344729999,-52.309549860001425,53071.86254424 2025-07-27,21:05:28.000,208,11070348,123844,0,1753650327,13841.642081039994,-52.302500730002066,53071.904466960004 2025-07-27,21:05:29.000,208,11070405,123485,0,1753650328,13841.615135799999,-52.29545159999543,53071.904466960004 2025-07-27,21:05:30.000,208,11070372,123725,0,1753650329,13841.62860841999,-52.28135333999671,53071.84158288 2025-07-27,21:05:31.000,208,11070355,123685,0,1753650330,13841.615135799999,-52.260205949998635,53071.83459576 2025-07-27,21:05:32.000,208,11070360,123325,0,1753650331,13841.588190559989,-52.210862039995845,53071.86953136 2025-07-27,21:05:33.000,208,11070358,123645,0,1753650332,13841.554509009999,-52.24610768999992,53071.806647280006 2025-07-27,21:05:34.000,208,11070335,123685,0,1753650333,13841.514091149998,-52.17561638999905,53071.84158288 2025-07-27,21:05:35.000,208,11070306,123565,0,1753650334,13841.520827459994,-52.14741987000161,53071.79267304 2025-07-27,21:05:36.000,208,11070280,123325,0,1753650335,13841.547772699989,-52.10512508999818,53071.79966016001 2025-07-27,21:05:37.000,208,11070354,123485,0,1753650336,13841.520827459994,-52.091026829999464,53071.82062152 2025-07-27,21:05:38.000,208,11070386,123405,0,1753650337,13841.541036389994,-52.083977700000105,53071.855557120005 2025-07-27,21:05:39.000,208,11070314,123405,0,1753650338,13841.453464359998,-52.076928570000746,53071.82062152 2025-07-27,21:05:40.000,208,11070321,123525,0,1753650339,13841.392837569998,-52.083977700000105,53071.855557120005 2025-07-27,21:05:41.000,208,11070357,123405,0,1753650340,13841.446728049988,-52.09807595999882,53071.83459576 2025-07-27,21:05:42.000,208,11070308,123405,0,1753650341,13841.446728049988,-52.06987944000139,53071.86953136 2025-07-27,21:05:43.000,208,11070342,123445,0,1753650342,13841.446728049988,-52.083977700000105,53071.82062152 2025-07-27,21:05:44.000,208,11070300,123205,0,1753650343,13841.406310189988,-52.076928570000746,53071.79267304 2025-07-27,21:05:45.000,208,11070288,123125,0,1753650344,13841.446728049988,-52.09807595999882,53071.83459576 2025-07-27,21:05:46.000,208,11070300,123005,0,1753650345,13841.406310189988,-52.09807595999882,53071.76472456 2025-07-27,21:05:47.000,208,11070311,123365,0,1753650346,13841.453464359998,-52.1192233499969,53071.72978896001 2025-07-27,21:05:48.000,208,11070379,123205,0,1753650347,13841.493882219998,-52.10512508999818,53071.8136344 2025-07-27,21:05:49.000,208,11070324,123205,0,1753650348,13841.446728049988,-52.13332160999562,53071.8136344 2025-07-27,21:05:50.000,208,11070331,123245,0,1753650349,13841.547772699989,-52.14741987000161,53071.8136344 2025-07-27,21:05:51.000,208,11070317,123045,0,1753650350,13841.534300079999,-52.16856725999969,53071.76472456 2025-07-27,21:05:52.000,208,11070338,123085,0,1753650351,13841.574717939999,-52.140370740002254,53071.77171168 2025-07-27,21:05:53.000,208,11070280,123005,0,1753650352,13841.615135799999,-52.18266551999841,53071.77869880001 2025-07-27,21:05:54.000,208,11070299,123525,0,1753650353,13841.64881734999,-52.16151813000033,53071.72280184 2025-07-27,21:05:55.000,208,11070358,123085,0,1753650354,13841.601663179994,-52.14741987000161,53071.7437632 2025-07-27,21:05:56.000,208,11070347,122885,0,1753650355,13841.662289969994,-52.140370740002254,53071.76472456 2025-07-27,21:05:57.000,208,11070352,123245,0,1753650356,13841.62860841999,-52.16151813000033,53071.76472456 2025-07-27,21:05:58.000,208,11070308,123365,0,1753650357,13841.642081039994,-52.11217421999754,53071.69485336 2025-07-27,21:05:59.000,208,11070326,123245,0,1753650358,13841.655553659999,-52.1192233499969,53071.72978896001 2025-07-27,21:06:00.000,208,11070353,123085,0,1753650359,13841.70944413999,-52.09807595999882,53071.75075032001 2025-07-27,21:06:01.000,208,11070336,123285,0,1753650360,13841.722916759994,-52.09807595999882,53071.77869880001 2025-07-27,21:06:02.000,208,11070359,123125,0,1753650361,13841.68923520999,-52.12627247999626,53071.77869880001 2025-07-27,21:06:03.000,208,11070398,123405,0,1753650362,13841.71618045,-52.11217421999754,53071.76472456 2025-07-27,21:06:04.000,208,11070366,123525,0,1753650363,13841.682498899994,-52.06987944000139,53071.7437632 2025-07-27,21:06:05.000,208,11070327,123445,0,1753650364,13841.69597152,-52.076928570000746,53071.72978896001 2025-07-27,21:06:06.000,208,11070334,123005,0,1753650365,13841.71618045,-52.04873204999603,53071.7437632 2025-07-27,21:06:07.000,208,11070389,123165,0,1753650366,13841.722916759994,-52.06283031000203,53071.70882760001 2025-07-27,21:06:08.000,208,11070392,123445,0,1753650367,13841.75659831,-52.04873204999603,53071.7437632 2025-07-27,21:06:09.000,208,11070337,123165,0,1753650368,13841.722916759994,-52.01348639999924,53071.68087912001 2025-07-27,21:06:10.000,208,11070383,123325,0,1753650369,13841.69597152,-51.99233901000116,53071.66690488 2025-07-27,21:06:11.000,208,11070343,123645,0,1753650370,13841.702707829994,-51.978240749995166,53071.75075032001 2025-07-27,21:06:12.000,208,11070316,123725,0,1753650371,13841.675762589999,-51.95004422999773,53071.71581472 2025-07-27,21:06:13.000,208,11070306,123765,0,1753650372,13841.64881734999,-51.95004422999773,53071.76472456 2025-07-27,21:06:14.000,208,11070319,123645,0,1753650373,13841.62860841999,-51.93594596999901,53071.736776080004 2025-07-27,21:06:15.000,208,11070300,123485,0,1753650374,13841.60839948999,-51.95004422999773,53071.7437632 2025-07-27,21:06:16.000,208,11070309,123645,0,1753650375,13841.574717939999,-51.900700320002215,53071.75075032001 2025-07-27,21:06:17.000,208,11070347,123685,0,1753650376,13841.541036389994,-51.900700320002215,53071.69485336 2025-07-27,21:06:18.000,208,11070322,123645,0,1753650377,13841.493882219998,-51.89365118999558,53071.70184048 2025-07-27,21:06:19.000,208,11070338,123645,0,1753650378,13841.466936979989,-51.907749450001575,53071.70184048 2025-07-27,21:06:20.000,208,11070285,124005,0,1753650379,13841.446728049988,-51.8725037999975,53071.72978896001 2025-07-27,21:06:21.000,208,11070298,123365,0,1753650380,13841.392837569998,-51.87955292999686,53071.72978896001 2025-07-27,21:06:22.000,208,11070293,123485,0,1753650381,13841.379364949993,-51.94299509999837,53071.71581472 2025-07-27,21:06:23.000,208,11070368,123565,0,1753650382,13841.291792919998,-51.96414248999645,53071.68087912001 2025-07-27,21:06:24.000,208,11070263,123685,0,1753650383,13841.244638750002,-51.97119161999581,53071.69485336 2025-07-27,21:06:25.000,208,11070321,123645,0,1753650384,13841.177275649992,-51.99938814000052,53071.7437632 2025-07-27,21:06:26.000,208,11070357,123325,0,1753650385,13841.184011960002,-51.99233901000116,53071.736776080004 2025-07-27,21:06:27.000,208,11070340,123485,0,1753650386,13841.109912549997,-52.0205355299986,53071.75075032001 2025-07-27,21:06:28.000,208,11070360,123565,0,1753650387,13841.103176240002,-52.041682919996674,53071.75075032001 2025-07-27,21:06:29.000,208,11070289,124005,0,1753650388,13841.076230999992,-52.06987944000139,53071.76472456 2025-07-27,21:06:30.000,208,11070323,123645,0,1753650389,13840.995395279991,-52.083977700000105,53071.72280184 2025-07-27,21:06:31.000,208,11070357,123844,0,1753650390,13841.008867899996,-52.091026829999464,53071.70882760001 2025-07-27,21:06:32.000,208,11070364,123685,0,1753650391,13840.961713730001,-52.16151813000033,53071.72978896001 2025-07-27,21:06:33.000,208,11070317,123365,0,1753650392,13840.928032179996,-52.18971464999777,53071.68087912001 2025-07-27,21:06:34.000,208,11070292,123405,0,1753650393,13840.941504800001,-52.19676377999713,53071.687866240005 2025-07-27,21:06:35.000,208,11070316,123365,0,1753650394,13840.934768489991,-52.17561638999905,53071.72280184 2025-07-27,21:06:36.000,208,11070296,123765,0,1753650395,13840.90108694,-52.19676377999713,53071.65991776001 2025-07-27,21:06:37.000,208,11070342,123645,0,1753650396,13840.874141699991,-52.22496030000184,53071.687866240005 2025-07-27,21:06:38.000,208,11070287,123725,0,1753650397,13840.847196459996,-52.16856725999969,53071.673892 2025-07-27,21:06:39.000,208,11070290,123445,0,1753650398,13840.81351490999,-52.16151813000033,53071.673892 2025-07-27,21:06:40.000,208,11070341,123685,0,1753650399,13840.80004229,-52.15446900000097,53071.69485336 2025-07-27,21:06:41.000,208,11070348,123485,0,1753650400,13840.766360739995,-52.10512508999818,53071.68087912001 2025-07-27,21:06:42.000,208,11070358,123325,0,1753650401,13840.69899764,-52.10512508999818,53071.65991776001 2025-07-27,21:06:43.000,208,11070347,123605,0,1753650402,13840.665316089995,-52.091026829999464,53071.70882760001 2025-07-27,21:06:44.000,208,11070322,123685,0,1753650403,13840.665316089995,-52.06987944000139,53071.70184048 2025-07-27,21:06:45.000,208,11070311,123685,0,1753650404,13840.584480369995,-52.06987944000139,53071.66690488 2025-07-27,21:06:46.000,208,11070329,123565,0,1753650405,13840.57100774999,-52.034633789997315,53071.70184048 2025-07-27,21:06:47.000,208,11070330,123445,0,1753650406,13840.51711727,-52.00643726999988,53071.64594352 2025-07-27,21:06:48.000,208,11070328,124005,0,1753650407,13840.443017859994,-51.94299509999837,53071.68087912001 2025-07-27,21:06:49.000,208,11070330,123165,0,1753650408,13840.395863689999,-51.95004422999773,53071.66690488 2025-07-27,21:06:50.000,208,11070286,123525,0,1753650409,13840.308291659989,-51.978240749995166,53071.64594352 2025-07-27,21:06:51.000,208,11070288,123485,0,1753650410,13840.294819039998,-51.95709335999709,53071.638956400006 2025-07-27,21:06:52.000,208,11070329,123685,0,1753650411,13840.173565459998,-51.99233901000116,53071.70882760001 2025-07-27,21:06:53.000,208,11070305,123525,0,1753650412,13840.112938669998,-52.00643726999988,53071.65293064 2025-07-27,21:06:54.000,208,11070290,123445,0,1753650413,13839.991685089997,-52.041682919996674,53071.66690488 2025-07-27,21:06:55.000,208,11070285,123525,0,1753650414,13839.877167819992,-52.05578117999539,53071.65293064 2025-07-27,21:06:56.000,208,11070302,123565,0,1753650415,13839.782859480001,-52.076928570000746,53071.66690488 2025-07-27,21:06:57.000,208,11070306,123445,0,1753650416,13839.695287449991,-52.17561638999905,53071.69485336 2025-07-27,21:06:58.000,208,11070342,123005,0,1753650417,13839.54035232,-52.18266551999841,53071.66690488 2025-07-27,21:06:59.000,208,11070333,123165,0,1753650418,13839.43257135999,-52.217911169995205,53071.65293064 2025-07-27,21:07:00.000,208,11070316,123365,0,1753650419,13839.35847195,-52.274304209997354,53071.70184048 2025-07-27,21:07:01.000,208,11070304,123565,0,1753650420,13839.29110884999,-52.32364812000014,53071.64594352 2025-07-27,21:07:02.000,208,11070325,123365,0,1753650421,13839.21027312999,-52.34479550999822,53071.66690488 2025-07-27,21:07:03.000,208,11070287,123285,0,1753650422,13839.109228479989,-52.40118855000037,53071.590046560006 2025-07-27,21:07:04.000,208,11070282,123365,0,1753650423,13839.048601689989,-52.45758158999524,53071.590046560006 2025-07-27,21:07:05.000,208,11070330,123325,0,1753650424,13838.967765969988,-52.4787289800006,53071.54113672001 2025-07-27,21:07:06.000,208,11070360,123325,0,1753650425,13838.826303460002,-52.52102375999675,53071.590046560006 2025-07-27,21:07:07.000,208,11070351,123045,0,1753650426,13838.779149289992,-52.55626941000082,53071.51318824001 2025-07-27,21:07:08.000,208,11070275,123365,0,1753650427,13838.705049880002,-52.612662449995696,53071.50620112 2025-07-27,21:07:09.000,208,11070347,123165,0,1753650428,13838.664632020002,-52.65495722999913,53071.450304160004 2025-07-27,21:07:10.000,208,11070327,123085,0,1753650429,13838.597268919992,-52.69725200999528,53071.4293428 2025-07-27,21:07:11.000,208,11070343,122845,0,1753650430,13838.570323679996,-52.73954678999871,53071.39440720001 2025-07-27,21:07:12.000,208,11070377,122645,0,1753650431,13838.529905819996,-52.725448529999994,53071.40838144 2025-07-27,21:07:13.000,208,11070303,122965,0,1753650432,13838.502960580001,-52.76774330999615,53071.3594716 2025-07-27,21:07:14.000,208,11070295,123045,0,1753650433,13838.496224269991,-52.7888907000015,53071.31056176 2025-07-27,21:07:15.000,208,11070329,123245,0,1753650434,13838.516433199991,-52.838234609997016,53071.303574640006 2025-07-27,21:07:16.000,208,11070381,123205,0,1753650435,13838.489487959996,-52.88052939000045,53071.282613280004 2025-07-27,21:07:17.000,208,11070300,122685,0,1753650436,13838.489487959996,-52.86643113000173,53071.24069056 2025-07-27,21:07:18.000,208,11070273,123325,0,1753650437,13838.556851059991,-52.91577503999724,53071.22671632001 2025-07-27,21:07:19.000,208,11070355,123605,0,1753650438,13838.536642129991,-52.98626633999811,53071.16383224 2025-07-27,21:07:20.000,208,11070361,123365,0,1753650439,13838.604005230001,-52.97216807999939,53071.20575496001 2025-07-27,21:07:21.000,208,11070340,123485,0,1753650440,13838.617477849992,-52.98626633999811,53071.17780648001 2025-07-27,21:07:22.000,208,11070328,123365,0,1753650441,13838.678104639992,-53.01446285999555,53071.15684512001 2025-07-27,21:07:23.000,208,11070328,123085,0,1753650442,13838.711786189997,-53.04265938000026,53071.10793528001 2025-07-27,21:07:24.000,208,11070319,123365,0,1753650443,13838.785885600002,-53.05675763999898,53071.09396104 2025-07-27,21:07:25.000,208,11070400,123365,0,1753650444,13838.859985009993,-53.070855899997696,53071.12190952 2025-07-27,21:07:26.000,208,11070288,123445,0,1753650445,13838.934084419998,-53.14134719999856,53071.114922400004 2025-07-27,21:07:27.000,208,11070357,123525,0,1753650446,13838.987974899988,-53.14134719999856,53071.07998680001 2025-07-27,21:07:28.000,208,11070303,123325,0,1753650447,13839.068810619989,-53.15544545999728,53071.10094816 2025-07-27,21:07:29.000,208,11070297,123525,0,1753650448,13839.109228479989,-53.183641980001994,53071.086973920006 2025-07-27,21:07:30.000,208,11070306,123685,0,1753650449,13839.142910029994,-53.20478937000007,53071.09396104 2025-07-27,21:07:31.000,208,11070290,123725,0,1753650450,13839.176591579999,-53.21183849999943,53071.07998680001 2025-07-27,21:07:32.000,208,11070297,123365,0,1753650451,13839.176591579999,-53.19069111000135,53071.09396104 2025-07-27,21:07:33.000,208,11070308,123365,0,1753650452,13839.21027312999,-53.31757544999709,53071.02408984 2025-07-27,21:07:34.000,208,11070332,123205,0,1753650453,13839.243954679994,-53.303477189998375,53071.114922400004 2025-07-27,21:07:35.000,208,11070358,123365,0,1753650454,13839.243954679994,-53.33167370999581,53071.05902544001 2025-07-27,21:07:36.000,208,11070314,123525,0,1753650455,13839.23048205999,-53.36691935999988,53071.135883760006 2025-07-27,21:07:37.000,208,11070281,123365,0,1753650456,13839.243954679994,-53.42331240000203,53071.10094816 2025-07-27,21:07:38.000,208,11070330,123165,0,1753650457,13839.25069098999,-53.43741066000075,53071.10094816 2025-07-27,21:07:39.000,208,11070329,123285,0,1753650458,13839.223745749994,-53.47265630999755,53071.10094816 2025-07-27,21:07:40.000,208,11070347,123285,0,1753650459,13839.27089991999,-53.479705439996906,53071.086973920006 2025-07-27,21:07:41.000,208,11070341,123325,0,1753650460,13839.223745749994,-53.47265630999755,53071.10793528001 2025-07-27,21:07:42.000,208,11070332,123285,0,1753650461,13839.217009439999,-53.486754569996265,53071.135883760006 2025-07-27,21:07:43.000,208,11070308,123085,0,1753650462,13839.169855269989,-53.50085283000226,53071.12889664001 2025-07-27,21:07:44.000,208,11070302,123085,0,1753650463,13839.163118959994,-53.51495109000098,53071.17081936 2025-07-27,21:07:45.000,208,11070324,123365,0,1753650464,13839.149646339989,-53.536098479999055,53071.17081936 2025-07-27,21:07:46.000,208,11070299,123285,0,1753650465,13839.136173719999,-53.51495109000098,53071.12889664001 2025-07-27,21:07:47.000,208,11070361,123205,0,1753650466,13839.142910029994,-53.51495109000098,53071.14287088 2025-07-27,21:07:48.000,208,11070312,123125,0,1753650467,13839.19006419999,-53.522000220000336,53071.10793528001 2025-07-27,21:07:49.000,208,11070315,123285,0,1753650468,13839.217009439999,-53.543147609998414,53071.15684512001 2025-07-27,21:07:50.000,208,11070343,123285,0,1753650469,13839.23048205999,-53.44445979000011,53071.14287088 2025-07-27,21:07:51.000,208,11070303,123205,0,1753650470,13839.237218369999,-53.522000220000336,53071.12889664001 2025-07-27,21:07:52.000,208,11070368,123165,0,1753650471,13839.31805409,-53.47265630999755,53071.10793528001 2025-07-27,21:07:53.000,208,11070296,123205,0,1753650472,13839.35173563999,-53.46560717999819,53071.05902544001 2025-07-27,21:07:54.000,208,11070289,123005,0,1753650473,13839.37194456999,-53.42331240000203,53071.10793528001 2025-07-27,21:07:55.000,208,11070274,123365,0,1753650474,13839.41236242999,-53.43741066000075,53071.07299968 2025-07-27,21:07:56.000,208,11070279,123005,0,1753650475,13839.49319814999,-53.43036153000139,53071.07998680001 2025-07-27,21:07:57.000,208,11070346,123045,0,1753650476,13839.607715419996,-53.4162632699954,53071.10094816 2025-07-27,21:07:58.000,208,11070322,123245,0,1753650477,13839.68181483,-53.43036153000139,53071.017102720005 2025-07-27,21:07:59.000,208,11070323,123365,0,1753650478,13839.755914239991,-53.42331240000203,53070.97518 2025-07-27,21:08:00.000,208,11070375,123285,0,1753650479,13839.863695200002,-53.43036153000139,53070.97518 2025-07-27,21:08:01.000,208,11070296,123165,0,1753650480,13839.971476159997,-53.45855804999883,53070.93325728 2025-07-27,21:08:02.000,208,11070334,123085,0,1753650481,13840.119674979993,-53.47265630999755,53070.96120576001 2025-07-27,21:08:03.000,208,11070263,123085,0,1753650482,13840.180301769993,-53.43036153000139,53070.947231520004 2025-07-27,21:08:04.000,208,11070314,123245,0,1753650483,13840.288082729989,-53.45855804999883,53071.01011560001 2025-07-27,21:08:05.000,208,11070364,123445,0,1753650484,13840.44975416999,-53.45150891999947,53070.95421864 2025-07-27,21:08:06.000,208,11070296,123005,0,1753650485,13840.55079881999,-53.45855804999883,53070.97518 2025-07-27,21:08:07.000,208,11070265,122805,0,1753650486,13840.65184346999,-53.522000220000336,53071.01011560001 2025-07-27,21:08:08.000,208,11070241,123005,0,1753650487,13840.766360739995,-53.529049349999696,53071.01011560001 2025-07-27,21:08:09.000,208,11070327,122845,0,1753650488,13840.928032179996,-53.55724586999713,53071.017102720005 2025-07-27,21:08:10.000,208,11070318,123125,0,1753650489,13841.042549450001,-53.585442390001845,53070.99614136 2025-07-27,21:08:11.000,208,11070292,123165,0,1753650490,13841.204220890002,-53.60658977999992,53071.03107696 2025-07-27,21:08:12.000,208,11070264,123205,0,1753650491,13841.332210779998,-53.627737169998,53071.01011560001 2025-07-27,21:08:13.000,208,11070348,123285,0,1753650492,13841.439991739993,-53.67003195000143,53070.99614136 2025-07-27,21:08:14.000,208,11070362,123205,0,1753650493,13841.567981629989,-53.62068803999864,53071.0450512 2025-07-27,21:08:15.000,208,11070368,123285,0,1753650494,13841.68923520999,-53.63478629999736,53071.03107696 2025-07-27,21:08:16.000,208,11070248,123085,0,1753650495,13841.74986199999,-53.63478629999736,53070.99614136 2025-07-27,21:08:17.000,208,11070284,122845,0,1753650496,13841.89132450999,-53.655933689995436,53071.09396104 2025-07-27,21:08:18.000,208,11070250,122685,0,1753650497,13841.99910547,-53.62068803999864,53071.00312848 2025-07-27,21:08:19.000,208,11070290,123365,0,1753650498,13842.086677499996,-53.62068803999864,53071.07299968 2025-07-27,21:08:20.000,208,11070272,123045,0,1753650499,13842.180985840001,-53.592491520001204,53071.10793528001 2025-07-27,21:08:21.000,208,11070303,122845,0,1753650500,13842.261821560001,-53.529049349999696,53071.086973920006 2025-07-27,21:08:22.000,208,11070261,123085,0,1753650501,13842.322448350002,-53.50790196000162,53071.09396104 2025-07-27,21:08:23.000,208,11070314,123165,0,1753650502,13842.362866210002,-53.46560717999819,53071.14287088 2025-07-27,21:08:24.000,208,11070333,123365,0,1753650503,13842.450438239997,-53.4162632699954,53071.21274208 2025-07-27,21:08:25.000,208,11070307,123165,0,1753650504,13842.524537650002,-53.40216500999668,53071.19876784 2025-07-27,21:08:26.000,208,11070303,123365,0,1753650505,13842.551482889998,-53.310526319997734,53071.26165192 2025-07-27,21:08:27.000,208,11070263,123285,0,1753650506,13842.666000159988,-53.28937892999966,53071.26863904 2025-07-27,21:08:28.000,208,11070302,123445,0,1753650507,13842.719890639994,-53.254133279995585,53071.31056176 2025-07-27,21:08:29.000,208,11070362,123165,0,1753650508,13842.760308499994,-53.24003501999687,53071.32453600001 2025-07-27,21:08:30.000,208,11070308,123365,0,1753650509,13842.814198979999,-53.21888762999879,53071.33851024 2025-07-27,21:08:31.000,208,11070259,123125,0,1753650510,13842.84788052999,-53.169543719996,53071.34549736001 2025-07-27,21:08:32.000,208,11070333,123525,0,1753650511,13842.94892517999,-53.120199810000486,53071.39440720001 2025-07-27,21:08:33.000,208,11070289,123285,0,1753650512,13842.98934303999,-53.09905241999513,53071.41536856001 2025-07-27,21:08:34.000,208,11070275,123485,0,1753650513,13843.09038768999,-53.05675763999898,53071.450304160004 2025-07-27,21:08:35.000,208,11070271,123365,0,1753650514,13843.13754186,-53.04970850999962,53071.45729128 2025-07-27,21:08:36.000,208,11070307,123685,0,1753650515,13843.25205912999,-53.05675763999898,53071.499214 2025-07-27,21:08:37.000,208,11070339,123205,0,1753650516,13843.326158539996,-53.084954159996414,53071.54812384 2025-07-27,21:08:38.000,208,11070259,123405,0,1753650517,13843.406994259996,-53.06380676999834,53071.520175360005 2025-07-27,21:08:39.000,208,11070325,123445,0,1753650518,13843.508038909997,-53.084954159996414,53071.57607232 2025-07-27,21:08:40.000,208,11070317,123245,0,1753650519,13843.588874629997,-53.09200328999577,53071.54113672001 2025-07-27,21:08:41.000,208,11070301,123125,0,1753650520,13843.683182970002,-53.05675763999898,53071.56209808001 2025-07-27,21:08:42.000,208,11070373,123405,0,1753650521,13843.811172859998,-53.04265938000026,53071.65293064 2025-07-27,21:08:43.000,208,11070260,122925,0,1753650522,13843.939162749994,-53.04970850999962,53071.65991776001 2025-07-27,21:08:44.000,208,11070308,123325,0,1753650523,13844.073888949999,-53.02151199000218,53071.65293064 2025-07-27,21:08:45.000,208,11070283,123165,0,1753650524,13844.19514253,-53.04265938000026,53071.65991776001 2025-07-27,21:08:46.000,208,11070330,123285,0,1753650525,13844.30965979999,-53.02856112000154,53071.687866240005 2025-07-27,21:08:47.000,208,11070313,123205,0,1753650526,13844.39723183,-52.97216807999939,53071.69485336 2025-07-27,21:08:48.000,208,11070321,123085,0,1753650527,13844.552166959991,-52.92987329999596,53071.77869880001 2025-07-27,21:08:49.000,208,11070307,123045,0,1753650528,13844.680156850001,-52.894627649999165,53071.806647280006 2025-07-27,21:08:50.000,208,11070317,123085,0,1753650529,13844.808146739997,-52.894627649999165,53071.806647280006 2025-07-27,21:08:51.000,208,11070313,123245,0,1753650530,13844.949609249998,-52.859381999995094,53071.79267304 2025-07-27,21:08:52.000,208,11070325,123365,0,1753650531,13845.084335449988,-52.859381999995094,53071.79966016001 2025-07-27,21:08:53.000,208,11070294,123165,0,1753650532,13845.178643789994,-52.845283739996376,53071.86953136 2025-07-27,21:08:54.000,208,11070350,123285,0,1753650533,13845.293161059999,-52.78184157000214,53071.904466960004 2025-07-27,21:08:55.000,208,11070287,123085,0,1753650534,13845.400942019995,-52.74659591999807,53071.87651848001 2025-07-27,21:08:56.000,208,11070280,123525,0,1753650535,13845.53566822,-52.69725200999528,53071.91145408 2025-07-27,21:08:57.000,208,11070318,123205,0,1753650536,13845.61650394,-52.69725200999528,53071.96735104001 2025-07-27,21:08:58.000,208,11070320,123205,0,1753650537,13845.663658109996,-52.65495722999913,53071.9883124 2025-07-27,21:08:59.000,208,11070337,123205,0,1753650538,13845.784911689996,-52.61971158000233,53071.974338160006 2025-07-27,21:09:00.000,208,11070299,123045,0,1753650539,13845.879220030001,-52.5774167999989,53072.05119648 2025-07-27,21:09:01.000,208,11070271,123165,0,1753650540,13845.946583129997,-52.59151505999762,53072.06517072001 2025-07-27,21:09:02.000,208,11070274,123325,0,1753650541,13846.013946229992,-52.56331854000018,53072.10010632 2025-07-27,21:09:03.000,208,11070335,123285,0,1753650542,13846.088045639997,-52.50692549999803,53072.15600328 2025-07-27,21:09:04.000,208,11070313,123325,0,1753650543,13846.114990879993,-52.52102375999675,53072.21190024001 2025-07-27,21:09:05.000,208,11070295,123045,0,1753650544,13846.155408739993,-52.499876369998674,53072.21190024001 2025-07-27,21:09:06.000,208,11070353,123245,0,1753650545,13846.175617669993,-52.46463072000188,53072.190938880005 2025-07-27,21:09:07.000,208,11070319,123365,0,1753650546,13846.202562910003,-52.450532459995884,53072.25382296001 2025-07-27,21:09:08.000,208,11070283,123045,0,1753650547,13846.242980769988,-52.443483329996525,53072.30273280001 2025-07-27,21:09:09.000,208,11070366,123365,0,1753650548,13846.317080179993,-52.450532459995884,53072.358629760005 2025-07-27,21:09:10.000,208,11070325,123365,0,1753650549,13846.269926009998,-52.46463072000188,53072.3376684 2025-07-27,21:09:11.000,208,11070264,123365,0,1753650550,13846.296871249993,-52.40118855000037,53072.35164264001 2025-07-27,21:09:12.000,208,11070341,123205,0,1753650551,13846.357498039994,-52.37299202999566,53072.39356536 2025-07-27,21:09:13.000,208,11070292,123405,0,1753650552,13846.377706969994,-52.37299202999566,53072.456449440004 2025-07-27,21:09:14.000,208,11070288,122925,0,1753650553,13846.364234349989,-52.34479550999822,53072.44946232001 2025-07-27,21:09:15.000,208,11070298,122965,0,1753650554,13846.397915899994,-52.35184463999758,53072.51933352001 2025-07-27,21:09:16.000,208,11070285,123165,0,1753650555,13846.472015309999,-52.316598990000784,53072.51933352001 2025-07-27,21:09:17.000,208,11070264,123245,0,1753650556,13846.498960549994,-52.28840246999607,53072.58920472001 2025-07-27,21:09:18.000,208,11070282,123085,0,1753650557,13846.59326889,-52.217911169995205,53072.60317896 2025-07-27,21:09:19.000,208,11070320,123205,0,1753650558,13846.55285103,-52.18971464999777,53072.63811456001 2025-07-27,21:09:20.000,208,11070318,123005,0,1753650559,13846.559587339994,-52.17561638999905,53072.694011520005 2025-07-27,21:09:21.000,208,11070281,122965,0,1753650560,13846.579796269994,-52.11217421999754,53072.68003728 2025-07-27,21:09:22.000,208,11070267,123205,0,1753650561,13846.63368675,-52.06283031000203,53072.72894712 2025-07-27,21:09:23.000,208,11070243,123005,0,1753650562,13846.60674150999,-51.99938814000052,53072.763882720006 2025-07-27,21:09:24.000,208,11070302,123005,0,1753650563,13846.63368675,-51.978240749995166,53072.791831200004 2025-07-27,21:09:25.000,208,11070302,123005,0,1753650564,13846.64715936999,-51.978240749995166,53072.74990848 2025-07-27,21:09:26.000,208,11070281,123045,0,1753650565,13846.660631989995,-51.92184771000029,53072.78484408001 2025-07-27,21:09:27.000,208,11070296,122845,0,1753650566,13846.69431354,-51.92184771000029,53072.861702400005 2025-07-27,21:09:28.000,208,11070329,123125,0,1753650567,13846.72799508999,-51.89365118999558,53072.87567664 2025-07-27,21:09:29.000,208,11070328,123005,0,1753650568,13846.72799508999,-51.83725815000071,53072.87567664 2025-07-27,21:09:30.000,208,11070283,123005,0,1753650569,13846.66736829999,-51.78086510999856,53072.90362512001 2025-07-27,21:09:31.000,208,11070311,123325,0,1753650570,13846.721258779995,-51.75266859000112,53072.91759936 2025-07-27,21:09:32.000,208,11070324,123565,0,1753650571,13846.74820401999,-51.71037380999769,53072.959522080004 2025-07-27,21:09:33.000,208,11070308,123365,0,1753650572,13846.75494033,-51.73152119999577,53072.931573600006 2025-07-27,21:09:34.000,208,11070242,123405,0,1753650573,13846.77514926,-51.675128160000895,53072.99445768 2025-07-27,21:09:35.000,208,11070306,123005,0,1753650574,13846.77514926,-51.66102990000218,53072.98747056 2025-07-27,21:09:36.000,208,11070262,123245,0,1753650575,13846.83577605,-51.668079030001536,53073.01541904 2025-07-27,21:09:37.000,208,11070344,123445,0,1753650576,13846.85598498,-51.675128160000895,53073.01541904 2025-07-27,21:09:38.000,208,11070317,123245,0,1753650577,13846.882930219996,-51.632833379997464,53072.980483440006 2025-07-27,21:09:39.000,208,11070298,123365,0,1753650578,13846.91661177,-51.64693163999618,53073.02240616001 2025-07-27,21:09:40.000,208,11070260,123005,0,1753650579,13846.95702963,-51.59053860000131,53073.01541904 2025-07-27,21:09:41.000,208,11070282,123365,0,1753650580,13847.017656420001,-51.618735119998746,53073.05734176 2025-07-27,21:09:42.000,208,11070277,123285,0,1753650581,13847.051337969991,-51.59758773000067,53073.05734176 2025-07-27,21:09:43.000,208,11070300,123245,0,1753650582,13847.071546899992,-51.63988250999682,53073.05035464001 2025-07-27,21:09:44.000,208,11070339,123285,0,1753650583,13847.192800479992,-51.65398076999554,53073.08529024 2025-07-27,21:09:45.000,208,11070268,123365,0,1753650584,13847.192800479992,-51.625784249998105,53073.06432888 2025-07-27,21:09:46.000,208,11070298,123365,0,1753650585,13847.186064169997,-51.625784249998105,53073.01541904 2025-07-27,21:09:47.000,208,11070324,123285,0,1753650586,13847.213009409992,-51.61168598999939,53073.05035464001 2025-07-27,21:09:48.000,208,11070305,122845,0,1753650587,13847.219745720002,-51.625784249998105,53073.06432888 2025-07-27,21:09:49.000,208,11070265,123165,0,1753650588,13847.239954650002,-51.625784249998105,53073.04336752 2025-07-27,21:09:50.000,208,11070282,123085,0,1753650589,13847.239954650002,-51.63988250999682,53073.04336752 2025-07-27,21:09:51.000,208,11070318,123005,0,1753650590,13847.219745720002,-51.61168598999939,53073.05035464001 2025-07-27,21:09:52.000,208,11070339,123045,0,1753650591,13847.246690959997,-51.64693163999618,53073.08529024 2025-07-27,21:09:53.000,208,11070291,123205,0,1753650592,13847.233218339992,-51.60463686000003,53073.12022584001 2025-07-27,21:09:54.000,208,11070291,123085,0,1753650593,13847.233218339992,-51.569391209995956,53073.12022584001 2025-07-27,21:09:55.000,208,11070299,123045,0,1753650594,13847.192800479992,-51.58348947000195,53073.1062516 2025-07-27,21:09:56.000,208,11070299,123205,0,1753650595,13847.192800479992,-51.576440339995315,53073.148174320006 2025-07-27,21:09:57.000,208,11070238,123085,0,1753650596,13847.253427269992,-51.58348947000195,53073.20407128 2025-07-27,21:09:58.000,208,11070292,123045,0,1753650597,13847.219745720002,-51.5623420799966,53073.21804552001 2025-07-27,21:09:59.000,208,11070301,122925,0,1753650598,13847.192800479992,-51.54824381999788,53073.2110584 2025-07-27,21:10:00.000,208,11070267,123285,0,1753650599,13847.179327860002,-51.576440339995315,53073.20407128 2025-07-27,21:10:01.000,208,11070242,123005,0,1753650600,13847.233218339992,-51.60463686000003,53073.197084160005 2025-07-27,21:10:02.000,208,11070280,123085,0,1753650601,13847.192800479992,-51.58348947000195,53073.197084160005 2025-07-27,21:10:03.000,208,11070263,122845,0,1753650602,13847.165855239997,-51.625784249998105,53073.22503264 2025-07-27,21:10:04.000,208,11070307,123365,0,1753650603,13847.192800479992,-51.63988250999682,53073.197084160005 2025-07-27,21:10:05.000,208,11070339,123045,0,1753650604,13847.179327860002,-51.625784249998105,53073.2809296 2025-07-27,21:10:06.000,208,11070240,123085,0,1753650605,13847.206273099997,-51.71037380999769,53073.245994000004 2025-07-27,21:10:07.000,208,11070310,123045,0,1753650606,13847.132173689992,-51.75266859000112,53073.2110584 2025-07-27,21:10:08.000,208,11070287,122925,0,1753650607,13847.138910000001,-51.75971772000048,53073.2110584 2025-07-27,21:10:09.000,208,11070276,122805,0,1753650608,13847.125437379997,-51.844307280000066,53073.25996824001 2025-07-27,21:10:10.000,208,11070337,123125,0,1753650609,13847.078283210001,-51.92889683999965,53073.28791672001 2025-07-27,21:10:11.000,208,11070285,122845,0,1753650610,13847.091755829992,-51.95709335999709,53073.32285232 2025-07-27,21:10:12.000,208,11070274,123165,0,1753650611,13847.071546899992,-52.00643726999988,53073.34381368 2025-07-27,21:10:13.000,208,11070304,122685,0,1753650612,13847.037865350001,-52.06283031000203,53073.37874928 2025-07-27,21:10:14.000,208,11070353,122965,0,1753650613,13847.037865350001,-52.10512508999818,53073.420672 2025-07-27,21:10:15.000,208,11070314,122925,0,1753650614,13847.024392729996,-52.083977700000105,53073.35778792001 2025-07-27,21:10:16.000,208,11070215,123125,0,1753650615,13846.983974869996,-52.13332160999562,53073.34381368 2025-07-27,21:10:17.000,208,11070315,123205,0,1753650616,13846.97723856,-52.217911169995205,53073.37176216 2025-07-27,21:10:18.000,208,11070252,123365,0,1753650617,13846.963765939996,-52.267255079997994,53073.38573640001 2025-07-27,21:10:19.000,208,11070334,123325,0,1753650618,13846.95702963,-52.267255079997994,53073.413684880004 2025-07-27,21:10:20.000,208,11070347,123005,0,1753650619,13846.97723856,-52.309549860001425,53073.40669776001 2025-07-27,21:10:21.000,208,11070236,122845,0,1753650620,13846.97723856,-52.34479550999822,53073.364775040005 2025-07-27,21:10:22.000,208,11070275,123205,0,1753650621,13846.990711179991,-52.39413942000101,53073.364775040005 2025-07-27,21:10:23.000,208,11070279,122925,0,1753650622,13846.950293319991,-52.42233593999845,53073.40669776001 2025-07-27,21:10:24.000,208,11070295,122885,0,1753650623,13846.970502249991,-52.492827239999315,53073.413684880004 2025-07-27,21:10:25.000,208,11070345,123325,0,1753650624,13846.95702963,-52.52102375999675,53073.45560760001 2025-07-27,21:10:26.000,208,11070244,122965,0,1753650625,13846.997447490001,-52.485778109999956,53073.39971064 2025-07-27,21:10:27.000,208,11070323,123125,0,1753650626,13847.085019519996,-52.52807288999611,53073.39971064 2025-07-27,21:10:28.000,208,11070292,122965,0,1753650627,13847.078283210001,-52.50692549999803,53073.40669776001 2025-07-27,21:10:29.000,208,11070295,123165,0,1753650628,13847.051337969991,-52.499876369998674,53073.37874928 2025-07-27,21:10:30.000,208,11070240,123005,0,1753650629,13847.071546899992,-52.55626941000082,53073.39971064 2025-07-27,21:10:31.000,208,11070282,123085,0,1753650630,13847.071546899992,-52.59151505999762,53073.37874928 2025-07-27,21:10:32.000,208,11070256,123085,0,1753650631,13847.078283210001,-52.58446592999826,53073.39971064 2025-07-27,21:10:33.000,208,11070258,123205,0,1753650632,13847.105228449997,-52.64085897000041,53073.40669776001 2025-07-27,21:10:34.000,208,11070305,122965,0,1753650633,13847.145646309997,-52.676104619997204,53073.34381368 2025-07-27,21:10:35.000,208,11070329,123245,0,1753650634,13847.206273099997,-52.69725200999528,53073.420672 2025-07-27,21:10:36.000,208,11070305,123165,0,1753650635,13847.206273099997,-52.76069417999679,53073.462594720004 2025-07-27,21:10:37.000,208,11070277,123205,0,1753650636,13847.199536790002,-52.7888907000015,53073.44862048 2025-07-27,21:10:38.000,208,11070266,123325,0,1753650637,13847.186064169997,-52.8241363499983,53073.434646240006 2025-07-27,21:10:39.000,208,11070308,123325,0,1753650638,13847.233218339992,-52.87348026000109,53073.51150456 2025-07-27,21:10:40.000,208,11070364,123485,0,1753650639,13847.266899889997,-52.91577503999724,53073.49753032 2025-07-27,21:10:41.000,208,11070324,123005,0,1753650640,13847.287108819997,-52.97216807999939,53073.55342728001 2025-07-27,21:10:42.000,208,11070297,123445,0,1753650641,13847.226482029997,-53.02151199000218,53073.483556080006 2025-07-27,21:10:43.000,208,11070239,123125,0,1753650642,13847.186064169997,-53.09200328999577,53073.50451744001 2025-07-27,21:10:44.000,208,11070347,123405,0,1753650643,13847.199536790002,-53.14839632999792,53073.581375760004 2025-07-27,21:10:45.000,208,11070278,123485,0,1753650644,13847.125437379997,-53.183641980001994,53073.56740152 2025-07-27,21:10:46.000,208,11070278,123285,0,1753650645,13847.125437379997,-53.20478937000007,53073.581375760004 2025-07-27,21:10:47.000,208,11070244,123165,0,1753650646,13847.125437379997,-53.24003501999687,53073.57438864001 2025-07-27,21:10:48.000,208,11070261,123285,0,1753650647,13847.071546899992,-53.31757544999709,53073.57438864001 2025-07-27,21:10:49.000,208,11070325,123485,0,1753650648,13847.010920109991,-53.33872283999517,53073.55342728001 2025-07-27,21:10:50.000,208,11070326,123405,0,1753650649,13846.943557009996,-53.345771970001806,53073.581375760004 2025-07-27,21:10:51.000,208,11070243,123525,0,1753650650,13846.95702963,-53.3810176199986,53073.532465920005 2025-07-27,21:10:52.000,208,11070263,123285,0,1753650651,13846.87619391,-53.40921413999604,53073.52547880001 2025-07-27,21:10:53.000,208,11070283,123605,0,1753650652,13846.83577605,-53.43036153000139,53073.56740152 2025-07-27,21:10:54.000,208,11070280,123365,0,1753650653,13846.79535819,-53.39511587999732,53073.602337120006 2025-07-27,21:10:55.000,208,11070281,123245,0,1753650654,13846.80883080999,-53.39511587999732,53073.57438864001 2025-07-27,21:10:56.000,208,11070254,123285,0,1753650655,13846.781885569995,-53.3810176199986,53073.64425984001 2025-07-27,21:10:57.000,208,11070264,123205,0,1753650656,13846.72799508999,-53.39511587999732,53073.61631136 2025-07-27,21:10:58.000,208,11070301,123245,0,1753650657,13846.741467709995,-53.38806674999796,53073.60932424 2025-07-27,21:10:59.000,208,11070279,123165,0,1753650658,13846.68757722999,-53.43036153000139,53073.59535000001 2025-07-27,21:11:00.000,208,11070388,123125,0,1753650659,13846.67410461,-53.43036153000139,53073.59535000001 2025-07-27,21:11:01.000,208,11070312,123245,0,1753650660,13846.65389568,-53.43741066000075,53073.58836288 2025-07-27,21:11:02.000,208,11070290,123005,0,1753650661,13846.61347782,-53.42331240000203,53073.57438864001 2025-07-27,21:11:03.000,208,11070336,123045,0,1753650662,13846.56632364999,-53.45855804999883,53073.602337120006 2025-07-27,21:11:04.000,208,11070274,123045,0,1753650663,13846.539378409994,-53.45855804999883,53073.55342728001 2025-07-27,21:11:05.000,208,11070252,123045,0,1753650664,13846.579796269994,-53.43036153000139,53073.54644016 2025-07-27,21:11:06.000,208,11070269,123045,0,1753650665,13846.579796269994,-53.46560717999819,53073.4905432 2025-07-27,21:11:07.000,208,11070310,123245,0,1753650666,13846.58653257999,-53.479705439996906,53073.49753032 2025-07-27,21:11:08.000,208,11070273,123125,0,1753650667,13846.559587339994,-53.44445979000011,53073.483556080006 2025-07-27,21:11:09.000,208,11070299,123525,0,1753650668,13846.58653257999,-53.479705439996906,53073.462594720004 2025-07-27,21:11:10.000,208,11070361,123365,0,1753650669,13846.61347782,-53.51495109000098,53073.413684880004 2025-07-27,21:11:11.000,208,11070264,123245,0,1753650670,13846.620214129995,-53.47265630999755,53073.413684880004 2025-07-27,21:11:12.000,208,11070300,123245,0,1753650671,13846.66736829999,-53.50085283000226,53073.420672 2025-07-27,21:11:13.000,208,11070281,123005,0,1753650672,13846.72799508999,-53.522000220000336,53073.462594720004 2025-07-27,21:11:14.000,208,11070284,123125,0,1753650673,13846.741467709995,-53.479705439996906,53073.44163336 2025-07-27,21:11:15.000,208,11070235,123165,0,1753650674,13846.781885569995,-53.479705439996906,53073.39272352 2025-07-27,21:11:16.000,208,11070302,122965,0,1753650675,13846.86945759999,-53.486754569996265,53073.39272352 2025-07-27,21:11:17.000,208,11070380,123085,0,1753650676,13846.930084389991,-53.522000220000336,53073.37874928 2025-07-27,21:11:18.000,208,11070266,123045,0,1753650677,13846.9368207,-53.43741066000075,53073.35778792001 2025-07-27,21:11:19.000,208,11070271,123445,0,1753650678,13846.970502249991,-53.493803699995624,53073.35778792001 2025-07-27,21:11:20.000,208,11070297,122925,0,1753650679,13846.997447490001,-53.44445979000011,53073.38573640001 2025-07-27,21:11:21.000,208,11070341,123165,0,1753650680,13847.058074280001,-53.45855804999883,53073.413684880004 2025-07-27,21:11:22.000,208,11070298,123165,0,1753650681,13847.085019519996,-53.43036153000139,53073.37874928 2025-07-27,21:11:23.000,208,11070312,123125,0,1753650682,13847.125437379997,-53.40921413999604,53073.37176216 2025-07-27,21:11:24.000,208,11070322,123085,0,1753650683,13847.118701070001,-53.43741066000075,53073.37874928 2025-07-27,21:11:25.000,208,11070286,123165,0,1753650684,13847.125437379997,-53.359870230000524,53073.33682656001 2025-07-27,21:11:26.000,208,11070324,123125,0,1753650685,13847.172591549992,-53.3810176199986,53073.37176216 2025-07-27,21:11:27.000,208,11070332,122925,0,1753650686,13847.132173689992,-53.33167370999581,53073.28791672001 2025-07-27,21:11:28.000,208,11070274,123085,0,1753650687,13847.152382619992,-53.310526319997734,53073.32285232 2025-07-27,21:11:29.000,208,11070342,123285,0,1753650688,13847.145646309997,-53.23298588999751,53073.30887808001 2025-07-27,21:11:30.000,208,11070368,123045,0,1753650689,13847.192800479992,-53.21183849999943,53073.315865200006 2025-07-27,21:11:31.000,208,11070315,122965,0,1753650690,13847.179327860002,-53.183641980001994,53073.315865200006 2025-07-27,21:11:32.000,208,11070297,122925,0,1753650691,13847.199536790002,-53.14839632999792,53073.30887808001 2025-07-27,21:11:33.000,208,11070269,123005,0,1753650692,13847.206273099997,-53.11315068000113,53073.315865200006 2025-07-27,21:11:34.000,208,11070265,123205,0,1753650693,13847.213009409992,-53.09905241999513,53073.33682656001 2025-07-27,21:11:35.000,208,11070335,123085,0,1753650694,13847.226482029997,-53.084954159996414,53073.32285232 2025-07-27,21:11:36.000,208,11070341,123045,0,1753650695,13847.152382619992,-53.0356102500009,53073.2809296 2025-07-27,21:11:37.000,208,11070269,123165,0,1753650696,13847.159118930002,-52.99331546999747,53073.32285232 2025-07-27,21:11:38.000,208,11070296,122925,0,1753650697,13847.179327860002,-53.00036459999683,53073.266955360006 2025-07-27,21:11:39.000,208,11070271,123245,0,1753650698,13847.172591549992,-52.93692242999532,53073.25298112 2025-07-27,21:11:40.000,208,11070290,123125,0,1753650699,13847.179327860002,-52.96511895000003,53073.294903840004 2025-07-27,21:11:41.000,208,11070303,123005,0,1753650700,13847.165855239997,-52.908725909997884,53073.25996824001 2025-07-27,21:11:42.000,208,11070309,123165,0,1753650701,13847.192800479992,-52.88052939000045,53073.28791672001 2025-07-27,21:11:43.000,208,11070324,123525,0,1753650702,13847.192800479992,-52.859381999995094,53073.27394248 2025-07-27,21:11:44.000,208,11070263,123365,0,1753650703,13847.219745720002,-52.852332869995735,53073.2110584 2025-07-27,21:11:45.000,208,11070268,123365,0,1753650704,13847.213009409992,-52.8241363499983,53073.245994000004 2025-07-27,21:11:46.000,208,11070317,123125,0,1753650705,13847.287108819997,-52.8241363499983,53073.23201976 2025-07-27,21:11:47.000,208,11070298,123685,0,1753650706,13847.260163580002,-52.80298896000022,53073.197084160005 2025-07-27,21:11:48.000,208,11070333,123365,0,1753650707,13847.266899889997,-52.76774330999615,53073.21804552001 2025-07-27,21:11:49.000,208,11070299,123605,0,1753650708,13847.334262989993,-52.74659591999807,53073.2110584 2025-07-27,21:11:50.000,208,11070295,123285,0,1753650709,13847.327526679997,-52.75364504999743,53073.245994000004 2025-07-27,21:11:51.000,208,11070261,123365,0,1753650710,13847.354471919993,-52.725448529999994,53073.23900688001 2025-07-27,21:11:52.000,208,11070315,123605,0,1753650711,13847.388153469998,-52.718399400000635,53073.25298112 2025-07-27,21:11:53.000,208,11070333,123165,0,1753650712,13847.354471919993,-52.711350270001276,53073.25996824001 2025-07-27,21:11:54.000,208,11070305,123365,0,1753650713,13847.381417160002,-52.69020287999592,53073.2809296 2025-07-27,21:11:55.000,208,11070261,123325,0,1753650714,13847.347735609997,-52.662006359998486,53073.197084160005 2025-07-27,21:11:56.000,208,11070318,123285,0,1753650715,13847.401626090003,-52.662006359998486,53073.1761228 2025-07-27,21:11:57.000,208,11070300,123045,0,1753650716,13847.347735609997,-52.63380984000105,53073.22503264 2025-07-27,21:11:58.000,208,11070300,123245,0,1753650717,13847.340999300002,-52.62676071000169,53073.21804552001 2025-07-27,21:11:59.000,208,11070301,123205,0,1753650718,13847.347735609997,-52.58446592999826,53073.197084160005 2025-07-27,21:12:00.000,208,11070299,123445,0,1753650719,13847.374680849993,-52.56331854000018,53073.21804552001 2025-07-27,21:12:01.000,208,11070288,123205,0,1753650720,13847.334262989993,-52.51397462999739,53073.16214856 2025-07-27,21:12:02.000,208,11070355,123005,0,1753650721,13847.327526679997,-52.52102375999675,53073.19009704001 2025-07-27,21:12:03.000,208,11070305,123045,0,1753650722,13847.293845129992,-52.499876369998674,53073.197084160005 2025-07-27,21:12:04.000,208,11070309,123485,0,1753650723,13847.361208230002,-52.46463072000188,53073.23201976 2025-07-27,21:12:05.000,208,11070249,123245,0,1753650724,13847.320790370002,-52.42938506999781,53073.245994000004 2025-07-27,21:12:06.000,208,11070279,123125,0,1753650725,13847.300581440002,-52.40118855000037,53073.20407128 2025-07-27,21:12:07.000,208,11070335,123325,0,1753650726,13847.253427269992,-52.35184463999758,53073.21804552001 2025-07-27,21:12:08.000,208,11070296,123365,0,1753650727,13847.246690959997,-52.35184463999758,53073.21804552001 2025-07-27,21:12:09.000,208,11070327,123205,0,1753650728,13847.199536790002,-52.3306972499995,53073.16214856 2025-07-27,21:12:10.000,208,11070272,123365,0,1753650729,13847.246690959997,-52.28840246999607,53073.18310992 2025-07-27,21:12:11.000,208,11070307,123325,0,1753650730,13847.219745720002,-52.260205949998635,53073.148174320006 2025-07-27,21:12:12.000,208,11070274,122805,0,1753650731,13847.172591549992,-52.253156819999276,53073.16913568001 2025-07-27,21:12:14.000,208,11070297,123365,0,1753650733,13847.118701070001,-52.19676377999713,53073.099264480006 2025-07-27,21:12:15.000,208,11070274,123365,0,1753650734,13847.138910000001,-52.12627247999626,53073.16214856 2025-07-27,21:12:16.000,208,11070305,123285,0,1753650735,13847.125437379997,-52.12627247999626,53073.16913568001 2025-07-27,21:12:17.000,208,11070306,123365,0,1753650736,13847.111964759992,-52.13332160999562,53073.13420008 2025-07-27,21:12:18.000,208,11070292,123245,0,1753650737,13847.125437379997,-52.11217421999754,53073.11323872 2025-07-27,21:12:19.000,208,11070315,123245,0,1753650738,13847.111964759992,-52.06987944000139,53073.148174320006 2025-07-27,21:12:20.000,208,11070304,123005,0,1753650739,13847.138910000001,-52.04873204999603,53073.127212960004 2025-07-27,21:12:21.000,208,11070267,123285,0,1753650740,13847.118701070001,-52.034633789997315,53073.127212960004 2025-07-27,21:12:22.000,208,11070251,122965,0,1753650741,13847.125437379997,-51.99233901000116,53073.099264480006 2025-07-27,21:12:23.000,208,11070294,123165,0,1753650742,13847.132173689992,-51.99233901000116,53073.127212960004 2025-07-27,21:12:24.000,208,11070270,123485,0,1753650743,13847.105228449997,-51.99938814000052,53073.14118720001 2025-07-27,21:12:25.000,208,11070264,123245,0,1753650744,13847.118701070001,-51.99938814000052,53073.1062516 2025-07-27,21:12:26.000,208,11070284,123645,0,1753650745,13847.071546899992,-51.96414248999645,53073.16913568001 2025-07-27,21:12:27.000,208,11070255,123285,0,1753650746,13847.091755829992,-51.978240749995166,53073.16214856 2025-07-27,21:12:28.000,208,11070299,123565,0,1753650747,13847.105228449997,-51.9852898800018,53073.15516144 2025-07-27,21:12:29.000,208,11070271,123205,0,1753650748,13847.051337969991,-51.95004422999773,53073.148174320006 2025-07-27,21:12:30.000,208,11070293,123125,0,1753650749,13846.970502249991,-51.95004422999773,53073.11323872 2025-07-27,21:12:31.000,208,11070302,123325,0,1753650750,13846.91661177,-51.92184771000029,53073.18310992 2025-07-27,21:12:32.000,208,11070239,123405,0,1753650751,13846.90987545999,-51.92889683999965,53073.16214856 2025-07-27,21:12:33.000,208,11070275,123085,0,1753650752,13846.88966652999,-51.907749450001575,53073.1062516 2025-07-27,21:12:34.000,208,11070240,123005,0,1753650753,13846.80883080999,-51.907749450001575,53073.09227736001 2025-07-27,21:12:35.000,208,11070243,123245,0,1753650754,13846.781885569995,-51.89365118999558,53073.12022584001 2025-07-27,21:12:36.000,208,11070252,123365,0,1753650755,13846.660631989995,-51.8725037999975,53073.09227736001 2025-07-27,21:12:37.000,208,11070247,123365,0,1753650756,13846.61347782,-51.88660205999622,53073.08529024 2025-07-27,21:12:38.000,208,11070270,123325,0,1753650757,13846.532642099999,-51.900700320002215,53073.08529024 2025-07-27,21:12:39.000,208,11070283,123365,0,1753650758,13846.424861139989,-51.851356409999426,53073.07131600001 2025-07-27,21:12:40.000,208,11070267,123005,0,1753650759,13846.337289109993,-51.858405539998785,53073.07131600001 2025-07-27,21:12:41.000,208,11070290,123165,0,1753650760,13846.276662319993,-51.858405539998785,53073.078303120004 2025-07-27,21:12:42.000,208,11070330,123605,0,1753650761,13846.209299219998,-51.844307280000066,53073.01541904 2025-07-27,21:12:43.000,208,11070309,123405,0,1753650762,13846.061100400002,-51.83725815000071,53072.9665092 2025-07-27,21:12:44.000,208,11070210,123325,0,1753650763,13845.993737299992,-51.83725815000071,53072.95253496001 2025-07-27,21:12:45.000,208,11070312,123165,0,1753650764,13845.859011100001,-51.79496336999728,53072.99445768 2025-07-27,21:12:46.000,208,11070297,123365,0,1753650765,13845.77817538,-51.7738159799992,53072.93856072 2025-07-27,21:12:47.000,208,11070315,123485,0,1753650766,13845.69060334999,-51.75971772000048,53072.88965088 2025-07-27,21:12:48.000,208,11070281,123165,0,1753650767,13845.59629501,-51.7738159799992,53072.931573600006 2025-07-27,21:12:49.000,208,11070294,123045,0,1753650768,13845.46830511999,-51.7738159799992,53072.87567664 2025-07-27,21:12:50.000,208,11070295,123365,0,1753650769,13845.43462357,-51.71037380999769,53072.84772816 2025-07-27,21:12:51.000,208,11070294,123605,0,1753650770,13845.320106299994,-51.71037380999769,53072.83375392001 2025-07-27,21:12:52.000,208,11070285,123405,0,1753650771,13845.192116409999,-51.668079030001536,53072.79881832 2025-07-27,21:12:53.000,208,11070278,123245,0,1753650772,13845.178643789994,-51.66102990000218,53072.763882720006 2025-07-27,21:12:54.000,208,11070258,123285,0,1753650773,13845.070862829998,-51.618735119998746,53072.791831200004 2025-07-27,21:12:55.000,208,11070224,123445,0,1753650774,13845.023708659988,-51.5623420799966,53072.74990848 2025-07-27,21:12:56.000,208,11070216,123205,0,1753650775,13844.976554489993,-51.5623420799966,53072.742921360004 2025-07-27,21:12:57.000,208,11070270,123325,0,1753650776,13844.909191389997,-51.5270964299998,53072.70099864 2025-07-27,21:12:58.000,208,11070219,123445,0,1753650777,13844.855300909992,-51.505949040001724,53072.68003728 2025-07-27,21:12:59.000,208,11070245,123325,0,1753650778,13844.740783640002,-51.449555999999575,53072.61016608 2025-07-27,21:13:00.000,208,11070231,123325,0,1753650779,13844.713838399992,-51.42135948000214,53072.68702440001 2025-07-27,21:13:01.000,208,11070244,123485,0,1753650780,13844.592584819991,-51.37906469999871,53072.66606304001 2025-07-27,21:13:02.000,208,11070289,123285,0,1753650781,13844.491540169991,-51.37906469999871,53072.65907592 2025-07-27,21:13:03.000,208,11070240,123285,0,1753650782,13844.39723183,-51.37906469999871,53072.61715320001 2025-07-27,21:13:04.000,208,11070269,123165,0,1753650783,13844.26924193999,-51.3156225299972,53072.645101680006 2025-07-27,21:13:05.000,208,11070244,123325,0,1753650784,13844.161460979994,-51.3156225299972,53072.67305016 2025-07-27,21:13:06.000,208,11070219,123125,0,1753650785,13844.026734779989,-51.33676991999528,53072.61016608 2025-07-27,21:13:07.000,208,11070255,123165,0,1753650786,13843.878535959993,-51.34381905000191,53072.56824336001 2025-07-27,21:13:08.000,208,11070301,123085,0,1753650787,13843.770754999998,-51.34381905000191,53072.60317896 2025-07-27,21:13:09.000,208,11070330,123085,0,1753650788,13843.568665699997,-51.4143103499955,53072.5822176 2025-07-27,21:13:10.000,208,11070278,123005,0,1753650789,13843.353103779991,-51.38611382999807,53072.624140320004 2025-07-27,21:13:11.000,208,11070268,123045,0,1753650790,13843.19816865,-51.393162959997426,53072.596191840006 2025-07-27,21:13:12.000,208,11070290,123365,0,1753650791,13842.96913410999,-51.4284086100015,53072.575230480004 2025-07-27,21:13:13.000,208,11070298,123085,0,1753650792,13842.800726359994,-51.4284086100015,53072.58920472001 2025-07-27,21:13:14.000,208,11070332,122925,0,1753650793,13842.598637059993,-51.51299817000108,53072.56125624 2025-07-27,21:13:15.000,208,11070264,123205,0,1753650794,13842.389811449997,-51.505949040001724,53072.53330776 2025-07-27,21:13:16.000,208,11070303,123165,0,1753650795,13842.214667389992,-51.5623420799966,53072.5123464 2025-07-27,21:13:17.000,208,11070324,123085,0,1753650796,13841.99236915999,-51.569391209995956,53072.49837216001 2025-07-27,21:13:18.000,208,11070266,123045,0,1753650797,13841.77680724,-51.63988250999682,53072.456449440004 2025-07-27,21:13:19.000,208,11070213,123205,0,1753650798,13841.601663179994,-51.66102990000218,53072.44946232001 2025-07-27,21:13:20.000,208,11070299,123325,0,1753650799,13841.386101259988,-51.73857032999513,53072.49138504 2025-07-27,21:13:21.000,208,11070292,122765,0,1753650800,13841.217693509992,-51.79496336999728,53072.41452672 2025-07-27,21:13:22.000,208,11070283,123325,0,1753650801,13841.076230999992,-51.83020902000135,53072.39356536 2025-07-27,21:13:23.000,208,11070321,123005,0,1753650802,13840.88087801,-51.900700320002215,53072.32369416 2025-07-27,21:13:24.000,208,11070261,123205,0,1753650803,13840.75288811999,-51.93594596999901,53072.29574568 2025-07-27,21:13:25.000,208,11070291,123165,0,1753650804,13840.59121667999,-51.97119161999581,53072.27478432 2025-07-27,21:13:26.000,208,11070237,123085,0,1753650805,13840.47669941,-52.05578117999539,53072.22587448 2025-07-27,21:13:27.000,208,11070239,123285,0,1753650806,13840.368918449989,-52.10512508999818,53072.15600328 2025-07-27,21:13:28.000,208,11070294,123245,0,1753650807,13840.173565459998,-52.16856725999969,53072.121067680004 2025-07-27,21:13:29.000,208,11070260,123085,0,1753650808,13840.059048189993,-52.24610768999992,53071.99529952001 2025-07-27,21:13:30.000,208,11070236,123245,0,1753650809,13839.883904130002,-52.274304209997354,53071.974338160006 2025-07-27,21:13:31.000,208,11070250,123405,0,1753650810,13839.789595789996,-52.3659428999963,53071.93940256 2025-07-27,21:13:32.000,208,11070247,123365,0,1753650811,13839.675078519991,-52.42938506999781,53071.89747984001 2025-07-27,21:13:33.000,208,11070249,123405,0,1753650812,13839.59424279999,-52.549220280001464,53071.855557120005 2025-07-27,21:13:34.000,208,11070195,123365,0,1753650813,13839.47972553,-52.63380984000105,53071.82062152 2025-07-27,21:13:35.000,208,11070261,123325,0,1753650814,13839.37194456999,-52.76069417999679,53071.82062152 2025-07-27,21:13:36.000,208,11070295,123325,0,1753650815,13839.223745749994,-52.838234609997016,53071.757737440006 2025-07-27,21:13:37.000,208,11070277,123245,0,1753650816,13839.136173719999,-52.92987329999596,53071.72280184 2025-07-27,21:13:38.000,208,11070217,123325,0,1753650817,13839.008183829988,-53.05675763999898,53071.65293064 2025-07-27,21:13:39.000,208,11070267,123205,0,1753650818,13838.893666559998,-53.183641980001994,53071.56209808001 2025-07-27,21:13:40.000,208,11070216,123325,0,1753650819,13838.792621909997,-53.26823154000158,53071.51318824001 2025-07-27,21:13:41.000,208,11070240,123005,0,1753650820,13838.745467740002,-53.352821100001165,53071.471265520006 2025-07-27,21:13:42.000,208,11070264,123245,0,1753650821,13838.610741539997,-53.40921413999604,53071.49222688001 2025-07-27,21:13:43.000,208,11070242,123245,0,1753650822,13838.556851059991,-53.522000220000336,53071.450304160004 2025-07-27,21:13:44.000,208,11070265,123405,0,1753650823,13838.48275165,-53.57134412999585,53071.3594716 2025-07-27,21:13:45.000,208,11070245,123325,0,1753650824,13838.428861169996,-53.64183542999672,53071.36645872 2025-07-27,21:13:46.000,208,11070234,123205,0,1753650825,13838.35476175999,-53.69822846999887,53071.32453600001 2025-07-27,21:13:47.000,208,11070235,123645,0,1753650826,13838.32108021,-53.80396541999653,53071.33851024 2025-07-27,21:13:48.000,208,11070247,123365,0,1753650827,13838.246980799995,-53.84626019999996,53071.31056176 2025-07-27,21:13:49.000,208,11070301,123365,0,1753650828,13838.28066235,-53.895604109995475,53071.27562616001 2025-07-27,21:13:50.000,208,11070287,123085,0,1753650829,13838.24024449,-53.951997149997624,53071.21274208 2025-07-27,21:13:51.000,208,11070284,123165,0,1753650830,13838.19309031999,-54.01543931999913,53071.17081936 2025-07-27,21:13:52.000,208,11070285,123405,0,1753650831,13838.19309031999,-54.07183236000128,53071.17780648001 2025-07-27,21:13:53.000,208,11070248,123485,0,1753650832,13838.145936149995,-54.13527452999551,53071.135883760006 2025-07-27,21:13:54.000,208,11070219,123325,0,1753650833,13838.1796177,-54.15642192000087,53071.12889664001 2025-07-27,21:13:55.000,208,11070256,123405,0,1753650834,13838.125727219995,-54.1846184399983,53071.01011560001 2025-07-27,21:13:56.000,208,11070265,123245,0,1753650835,13838.145936149995,-54.2198640899951,53070.96120576001 2025-07-27,21:13:57.000,208,11070247,123645,0,1753650836,13838.13919984,-54.25510973999917,53070.94024440001 2025-07-27,21:13:58.000,208,11070287,123605,0,1753650837,13838.21329924999,-54.290355389995966,53070.96120576001 2025-07-27,21:13:59.000,208,11070203,123605,0,1753650838,13838.206562939995,-54.31855191000068,53070.93325728 2025-07-27,21:14:00.000,208,11070281,123485,0,1753650839,13838.22003556,-54.396092340000905,53070.898321680004 2025-07-27,21:14:01.000,208,11070295,123765,0,1753650840,13838.29413496999,-54.41019059999962,53070.82146336001 2025-07-27,21:14:02.000,208,11070280,123485,0,1753650841,13838.35476175999,-54.45248537999578,53070.80748912 2025-07-27,21:14:03.000,208,11070278,123965,0,1753650842,13838.388443309996,-54.45248537999578,53070.80748912 2025-07-27,21:14:04.000,208,11070254,123925,0,1753650843,13838.476015339991,-54.50887841999793,53070.70966944 2025-07-27,21:14:05.000,208,11070288,123844,0,1753650844,13838.570323679996,-54.544124070002,53070.72364368001 2025-07-27,21:14:06.000,208,11070302,123844,0,1753650845,13838.678104639992,-54.59346797999751,53070.70966944 2025-07-27,21:14:07.000,208,11070270,123925,0,1753650846,13838.758940359992,-54.621664500002225,53070.681720960005 2025-07-27,21:14:08.000,208,11070269,123805,0,1753650847,13838.886930250002,-54.66395927999838,53070.75857928 2025-07-27,21:14:09.000,208,11070326,123685,0,1753650848,13839.014920139998,-54.71330319000117,53070.730630800004 2025-07-27,21:14:10.000,208,11070270,123805,0,1753650849,13839.163118959994,-54.70625406000181,53070.73761792 2025-07-27,21:14:11.000,208,11070277,124165,0,1753650850,13839.29110884999,-54.76969622999604,53070.70268232001 2025-07-27,21:14:12.000,208,11070249,123645,0,1753650851,13839.425835049995,-54.811991009999474,53070.70268232001 2025-07-27,21:14:13.000,208,11070237,123525,0,1753650852,13839.607715419996,-54.804941880000115,53070.68870808 2025-07-27,21:14:14.000,208,11070221,123965,0,1753650853,13839.715496379991,-54.84018752999691,53070.66774672 2025-07-27,21:14:15.000,208,11070252,124045,0,1753650854,13839.870431509997,-54.84723665999627,53070.64678536 2025-07-27,21:14:16.000,208,11070213,123965,0,1753650855,13840.065784500002,-54.84723665999627,53070.63979824 2025-07-27,21:14:17.000,208,11070238,123725,0,1753650856,13840.247664869989,-54.88248231000034,53070.61883688 2025-07-27,21:14:18.000,208,11070214,124125,0,1753650857,13840.422808929994,-54.87543318000098,53070.64678536 2025-07-27,21:14:19.000,208,11070215,124045,0,1753650858,13840.59121667999,-54.91067882999778,53070.562939920004 2025-07-27,21:14:20.000,208,11070270,124165,0,1753650859,13840.77309704999,-54.83313839999755,53070.62582400001 2025-07-27,21:14:21.000,208,11070249,124005,0,1753650860,13840.914559559991,-54.84723665999627,53070.632811120005 2025-07-27,21:14:22.000,208,11070248,123965,0,1753650861,13841.069494689997,-54.86838405000162,53070.56992704 2025-07-27,21:14:23.000,208,11070293,123765,0,1753650862,13841.258111369993,-54.85428578999563,53070.5908884 2025-07-27,21:14:24.000,208,11070235,123925,0,1753650863,13841.413046499998,-54.85428578999563,53070.56992704 2025-07-27,21:14:25.000,208,11070250,123885,0,1753650864,13841.581454249994,-54.83313839999755,53070.5908884 2025-07-27,21:14:26.000,208,11070255,124005,0,1753650865,13841.72965306999,-54.84018752999691,53070.5908884 2025-07-27,21:14:27.000,208,11070231,124125,0,1753650866,13841.91153343999,-54.7908436200014,53070.57691416001 2025-07-27,21:14:28.000,208,11070235,123965,0,1753650867,13842.073204879991,-54.74149970999861,53070.57691416001 2025-07-27,21:14:29.000,208,11070297,123885,0,1753650868,13842.248348939997,-54.6780575399971,53070.583901280006 2025-07-27,21:14:30.000,208,11070258,124165,0,1753650869,13842.410020379997,-54.61461536999559,53070.611849760004 2025-07-27,21:14:31.000,208,11070217,124005,0,1753650870,13842.591900749998,-54.60051710999687,53070.611849760004 2025-07-27,21:14:32.000,208,11070242,124005,0,1753650871,13842.767044809989,-54.522976679996646,53070.67473384001 2025-07-27,21:14:33.000,208,11070313,124085,0,1753650872,13842.92871624999,-54.50182928999857,53070.68870808 2025-07-27,21:14:34.000,208,11070270,124245,0,1753650873,13843.124069239995,-54.43838711999706,53070.70966944 2025-07-27,21:14:35.000,208,11070269,123965,0,1753650874,13843.305949609996,-54.37494494999555,53070.70268232001 2025-07-27,21:14:36.000,208,11070243,124125,0,1753650875,13843.447412119996,-54.30445365000196,53070.730630800004 2025-07-27,21:14:37.000,208,11070255,124285,0,1753650876,13843.636028799992,-54.20576582999638,53070.70966944 2025-07-27,21:14:38.000,208,11070293,124365,0,1753650877,13843.851590719998,-54.1846184399983,53070.730630800004 2025-07-27,21:14:39.000,208,11070264,124325,0,1753650878,13844.033471089999,-54.09297974999936,53070.81447624 2025-07-27,21:14:40.000,208,11070278,124445,0,1753650879,13844.222087769995,-54.06478323000192,53070.800502000006 2025-07-27,21:14:41.000,208,11070246,124485,0,1753650880,13844.39723183,-54.03658670999721,53070.82845048 2025-07-27,21:14:42.000,208,11070291,124325,0,1753650881,13844.565639579996,-53.95904627999698,53070.84242472001 2025-07-27,21:14:43.000,208,11070262,124245,0,1753650882,13844.707102089997,-53.895604109995475,53070.88434744 2025-07-27,21:14:44.000,208,11070308,124485,0,1753650883,13844.929400319998,-53.78986715999781,53070.96120576001 2025-07-27,21:14:45.000,208,11070261,124485,0,1753650884,13845.158434859994,-53.719375859996944,53070.97518 2025-07-27,21:14:46.000,208,11070288,124485,0,1753650885,13845.33357892,-53.712326729997585,53071.017102720005 2025-07-27,21:14:47.000,208,11070287,123965,0,1753650886,13845.481777739995,-53.655933689995436,53071.03806408001 2025-07-27,21:14:48.000,208,11070276,124405,0,1753650887,13845.65018548999,-53.585442390001845,53071.07998680001 2025-07-27,21:14:49.000,208,11070281,124445,0,1753650888,13845.845538479996,-53.55724586999713,53071.10094816 2025-07-27,21:14:50.000,208,11070280,124365,0,1753650889,13846.007209919997,-53.55724586999713,53071.09396104 2025-07-27,21:14:51.000,208,11070350,124365,0,1753650890,13846.209299219998,-53.479705439996906,53071.17081936 2025-07-27,21:14:52.000,208,11070215,124405,0,1753650891,13846.418124829994,-53.42331240000203,53071.14287088 2025-07-27,21:14:53.000,208,11070347,124365,0,1753650892,13846.56632364999,-53.4162632699954,53071.20575496001 2025-07-27,21:14:54.000,208,11070280,124525,0,1753650893,13846.71452247,-53.359870230000524,53071.20575496001 2025-07-27,21:14:55.000,208,11070217,124125,0,1753650894,13846.930084389991,-53.352821100001165,53071.29658752001 2025-07-27,21:14:56.000,208,11070267,124285,0,1753650895,13847.125437379997,-53.28937892999966,53071.254664800006 2025-07-27,21:14:57.000,208,11070244,124285,0,1753650896,13847.266899889997,-53.247084149996226,53071.3594716 2025-07-27,21:14:58.000,208,11070258,124125,0,1753650897,13847.394889779993,-53.247084149996226,53071.29658752001 2025-07-27,21:14:59.000,208,11070234,124405,0,1753650898,13847.502670739988,-53.183641980001994,53071.401394320004 2025-07-27,21:15:00.000,208,11070279,123965,0,1753650899,13847.637396939994,-53.120199810000486,53071.38043296 2025-07-27,21:15:01.000,208,11070243,124325,0,1753650900,13847.751914209999,-53.084954159996414,53071.352484480005 2025-07-27,21:15:02.000,208,11070276,124325,0,1753650901,13847.87316779,-52.97216807999939,53071.37344584001 2025-07-27,21:15:03.000,208,11070272,124085,0,1753650902,13848.05504816,-52.951020690001315,53071.49222688001 2025-07-27,21:15:04.000,208,11070312,124325,0,1753650903,13848.183038049996,-52.91577503999724,53071.49222688001 2025-07-27,21:15:05.000,208,11070259,123844,0,1753650904,13848.290819009992,-52.81708721999894,53071.450304160004 2025-07-27,21:15:06.000,208,11070282,124325,0,1753650905,13848.425545209997,-52.75364504999743,53071.520175360005 2025-07-27,21:15:07.000,208,11070232,124085,0,1753650906,13848.620898200003,-52.69020287999592,53071.55511096 2025-07-27,21:15:08.000,208,11070288,123965,0,1753650907,13848.769097019998,-52.62676071000169,53071.63196928001 2025-07-27,21:15:09.000,208,11070232,124165,0,1753650908,13848.890350599999,-52.59856418999698,53071.65293064 2025-07-27,21:15:10.000,208,11070198,124205,0,1753650909,13849.038549419995,-52.53512201999547,53071.63196928001 2025-07-27,21:15:11.000,208,11070220,124205,0,1753650910,13849.18674823999,-52.45758158999524,53071.70882760001 2025-07-27,21:15:12.000,208,11070222,124165,0,1753650911,13849.361892299996,-52.40823767999973,53071.736776080004 2025-07-27,21:15:13.000,208,11070319,123965,0,1753650912,13849.543772669997,-52.316598990000784,53071.79966016001 2025-07-27,21:15:14.000,208,11070241,124445,0,1753650913,13849.590926839992,-52.2320094300012,53071.8136344 2025-07-27,21:15:15.000,208,11070326,124285,0,1753650914,13849.766070899997,-52.203812909996486,53071.87651848001 2025-07-27,21:15:16.000,208,11070296,124325,0,1753650915,13849.880588169988,-52.16856725999969,53071.953376800004 2025-07-27,21:15:17.000,208,11070215,124325,0,1753650916,13850.028786989998,-52.11217421999754,53071.99529952001 2025-07-27,21:15:18.000,208,11070260,124285,0,1753650917,13850.096150089994,-52.027584659997956,53071.96735104001 2025-07-27,21:15:19.000,208,11070242,124485,0,1753650918,13850.136567949994,-51.99233901000116,53072.03023512 2025-07-27,21:15:20.000,208,11070178,123965,0,1753650919,13850.24434890999,-51.900700320002215,53072.0581836 2025-07-27,21:15:21.000,208,11070326,124285,0,1753650920,13850.34539355999,-51.8725037999975,53072.10010632 2025-07-27,21:15:22.000,208,11070222,124365,0,1753650921,13850.419492969995,-51.82315989000199,53072.16299040001 2025-07-27,21:15:23.000,208,11070270,124325,0,1753650922,13850.48685606999,-51.816110759995354,53072.18395176001 2025-07-27,21:15:24.000,208,11070259,124565,0,1753650923,13850.52727392999,-51.78086510999856,53072.21888736 2025-07-27,21:15:25.000,208,11070197,124405,0,1753650924,13850.5744281,-51.75971772000048,53072.309719920006 2025-07-27,21:15:26.000,208,11070231,124525,0,1753650925,13850.648527509991,-51.802012499996636,53072.32369416 2025-07-27,21:15:27.000,208,11070248,124325,0,1753650926,13850.702417989996,-51.71742293999705,53072.43548808 2025-07-27,21:15:28.000,208,11070283,124365,0,1753650927,13850.803462639997,-51.68922641999961,53072.44946232001 2025-07-27,21:15:29.000,208,11070268,124325,0,1753650928,13850.843880499997,-51.70332467999833,53072.53330776 2025-07-27,21:15:30.000,208,11070322,124365,0,1753650929,13850.884298359997,-51.682177290000254,53072.5822176 2025-07-27,21:15:31.000,208,11070299,124485,0,1753650930,13850.904507289997,-51.71742293999705,53072.60317896 2025-07-27,21:15:32.000,208,11070256,124205,0,1753650931,13850.965134079997,-51.69627554999897,53072.68003728 2025-07-27,21:15:33.000,208,11070364,124605,0,1753650932,13850.998815630002,-51.68922641999961,53072.70099864 2025-07-27,21:15:34.000,208,11070299,124245,0,1753650933,13851.045969799998,-51.68922641999961,53072.791831200004 2025-07-27,21:15:35.000,208,11070289,124365,0,1753650934,13851.099860279988,-51.71742293999705,53072.78484408001 2025-07-27,21:15:36.000,208,11070257,124485,0,1753650935,13851.133541829993,-51.73152119999577,53072.83375392001 2025-07-27,21:15:37.000,208,11070294,124525,0,1753650936,13851.147014449998,-51.73857032999513,53072.86868952 2025-07-27,21:15:38.000,208,11070256,124725,0,1753650937,13851.214377549994,-51.73152119999577,53072.910612240004 2025-07-27,21:15:39.000,208,11070290,124645,0,1753650938,13851.214377549994,-51.70332467999833,53072.97349632001 2025-07-27,21:15:40.000,208,11070282,124485,0,1753650939,13851.207641239998,-51.76676684999984,53073.01541904 2025-07-27,21:15:41.000,208,11070221,124565,0,1753650940,13851.194168619993,-51.75971772000048,53073.078303120004 2025-07-27,21:15:42.000,208,11070281,124205,0,1753650941,13851.214377549994,-51.78791423999792,53073.13420008 2025-07-27,21:15:43.000,208,11070251,124405,0,1753650942,13851.248059099998,-51.83020902000135,53073.20407128 2025-07-27,21:15:44.000,208,11070283,124365,0,1753650943,13851.187432309998,-51.816110759995354,53073.25996824001 2025-07-27,21:15:45.000,208,11070231,124365,0,1753650944,13851.187432309998,-51.809061629995995,53073.32983944 2025-07-27,21:15:46.000,208,11070272,124405,0,1753650945,13851.120069209988,-51.865454669998144,53073.2809296 2025-07-27,21:15:47.000,208,11070261,124285,0,1753650946,13851.160487069988,-51.851356409999426,53073.40669776001 2025-07-27,21:15:48.000,208,11070228,124325,0,1753650947,13851.160487069988,-51.865454669998144,53073.413684880004 2025-07-27,21:15:49.000,208,11070230,124605,0,1753650948,13851.106596589998,-51.907749450001575,53073.42765912001 2025-07-27,21:15:50.000,208,11070319,124125,0,1753650949,13851.133541829993,-51.900700320002215,53073.4905432 2025-07-27,21:15:51.000,208,11070218,124285,0,1753650950,13851.099860279988,-51.93594596999901,53073.54644016 2025-07-27,21:15:52.000,208,11070286,124165,0,1753650951,13851.106596589998,-51.89365118999558,53073.57438864001 2025-07-27,21:15:53.000,208,11070300,124165,0,1753650952,13851.126805519998,-51.94299509999837,53073.602337120006 2025-07-27,21:15:54.000,208,11070252,124325,0,1753650953,13851.093123969993,-51.92184771000029,53073.68618256 2025-07-27,21:15:55.000,208,11070277,123965,0,1753650954,13851.086387659998,-51.92889683999965,53073.72111816001 2025-07-27,21:15:56.000,208,11070296,124085,0,1753650955,13851.099860279988,-51.92184771000029,53073.77701512 2025-07-27,21:15:57.000,208,11070271,124165,0,1753650956,13851.106596589998,-51.92889683999965,53073.74207952001 2025-07-27,21:15:58.000,208,11070212,124325,0,1753650957,13851.059442420003,-51.92184771000029,53073.82592496 2025-07-27,21:15:59.000,208,11070273,124125,0,1753650958,13851.059442420003,-51.865454669998144,53073.797976480004 2025-07-27,21:16:00.000,208,11070183,124165,0,1753650959,13851.106596589998,-51.8725037999975,53073.81195072001 2025-07-27,21:16:01.000,208,11070327,124205,0,1753650960,13851.086387659998,-51.865454669998144,53073.88880904001 2025-07-27,21:16:02.000,208,11070212,124525,0,1753650961,13851.079651349988,-51.816110759995354,53073.97964160001 2025-07-27,21:16:03.000,208,11070264,124245,0,1753650962,13851.086387659998,-51.83725815000071,53073.986628720006 2025-07-27,21:16:04.000,208,11070279,124245,0,1753650963,13851.045969799998,-51.87955292999686,53074.00060296 2025-07-27,21:16:05.000,208,11070215,124005,0,1753650964,13851.019024560002,-51.87955292999686,53073.99361584 2025-07-27,21:16:06.000,208,11070265,124085,0,1753650965,13850.992079319993,-51.87955292999686,53074.04252568 2025-07-27,21:16:07.000,208,11070230,124085,0,1753650966,13850.884298359997,-51.93594596999901,53074.084448400004 2025-07-27,21:16:08.000,208,11070280,124005,0,1753650967,13850.864089429997,-51.92889683999965,53074.154319600006 2025-07-27,21:16:09.000,208,11070294,124005,0,1753650968,13850.857353120002,-51.914798580000934,53074.16829384 2025-07-27,21:16:10.000,208,11070229,124045,0,1753650969,13850.742835849996,-51.92889683999965,53074.21720368 2025-07-27,21:16:11.000,208,11070234,124045,0,1753650970,13850.709154299991,-51.95004422999773,53074.21720368 2025-07-27,21:16:12.000,208,11070185,124165,0,1753650971,13850.59463703,-51.94299509999837,53074.203229440005 2025-07-27,21:16:13.000,208,11070252,124085,0,1753650972,13850.587900719991,-52.027584659997956,53074.30803624 2025-07-27,21:16:14.000,208,11070216,123805,0,1753650973,13850.540746549996,-52.034633789997315,53074.31502336001 2025-07-27,21:16:15.000,208,11070174,123965,0,1753650974,13850.46664713999,-52.00643726999988,53074.34297184001 2025-07-27,21:16:16.000,208,11070274,124365,0,1753650975,13850.44643820999,-52.06987944000139,53074.33598472 2025-07-27,21:16:17.000,208,11070253,124365,0,1753650976,13850.399284039995,-52.11217421999754,53074.35694608 2025-07-27,21:16:18.000,208,11070245,124285,0,1753650977,13850.338657249995,-52.14741987000161,53074.37790744 2025-07-27,21:16:19.000,208,11070296,124325,0,1753650978,13850.32518462999,-52.1192233499969,53074.37790744 2025-07-27,21:16:20.000,208,11070275,124125,0,1753650979,13850.318448319995,-52.16151813000033,53074.42681728 2025-07-27,21:16:21.000,208,11070258,123965,0,1753650980,13850.30497569999,-52.18971464999777,53074.3988688 2025-07-27,21:16:22.000,208,11070219,124365,0,1753650981,13850.35212987,-52.2320094300012,53074.43380440001 2025-07-27,21:16:23.000,208,11070277,124205,0,1753650982,13850.35212987,-52.267255079997994,53074.5036756 2025-07-27,21:16:24.000,208,11070203,124165,0,1753650983,13850.27129415,-52.267255079997994,53074.419830160004 2025-07-27,21:16:25.000,208,11070221,124405,0,1753650984,13850.237612599994,-52.28135333999671,53074.419830160004 2025-07-27,21:16:26.000,208,11070244,124165,0,1753650985,13850.22413997999,-52.309549860001425,53074.47572712 2025-07-27,21:16:27.000,208,11070196,124205,0,1753650986,13850.19045843,-52.33774637999886,53074.468740000004 2025-07-27,21:16:28.000,208,11070250,124525,0,1753650987,13850.21066736,-52.38709029000165,53074.51066272001 2025-07-27,21:16:29.000,208,11070233,124165,0,1753650988,13850.150040569999,-52.38004116000229,53074.51764984 2025-07-27,21:16:30.000,208,11070217,124325,0,1753650989,13850.089413779999,-52.450532459995884,53074.49668848 2025-07-27,21:16:31.000,208,11070227,123925,0,1753650990,13850.048995919999,-52.450532459995884,53074.58053392001 2025-07-27,21:16:32.000,208,11070241,124045,0,1753650991,13850.042259609989,-52.4787289800006,53074.53162408001 2025-07-27,21:16:33.000,208,11070260,124285,0,1753650992,13849.981632819989,-52.55626941000082,53074.54559832 2025-07-27,21:16:34.000,208,11070270,124365,0,1753650993,13849.921006029988,-52.57036766999954,53074.59450816 2025-07-27,21:16:35.000,208,11070248,124125,0,1753650994,13849.873851859993,-52.55626941000082,53074.587521040005 2025-07-27,21:16:36.000,208,11070265,124245,0,1753650995,13849.813225069993,-52.58446592999826,53074.60149528001 2025-07-27,21:16:37.000,208,11070269,124605,0,1753650996,13849.739125660002,-52.62676071000169,53074.608482400006 2025-07-27,21:16:38.000,208,11070310,124405,0,1753650997,13849.691971489992,-52.63380984000105,53074.5735468 2025-07-27,21:16:39.000,208,11070241,124365,0,1753650998,13849.611135769992,-52.63380984000105,53074.55957256001 2025-07-27,21:16:40.000,208,11070303,124365,0,1753650999,13849.543772669997,-52.64790809999977,53074.54559832 2025-07-27,21:16:41.000,208,11070257,124645,0,1753651000,13849.496618500001,-52.68315374999656,53074.59450816 2025-07-27,21:16:42.000,208,11070251,124365,0,1753651001,13849.503354809996,-52.70430114000192,53074.608482400006 2025-07-27,21:16:43.000,208,11070224,124325,0,1753651002,13849.449464329991,-52.718399400000635,53074.5735468 2025-07-27,21:16:44.000,208,11070244,124325,0,1753651003,13849.422519089996,-52.73249765999935,53074.58053392001 2025-07-27,21:16:45.000,208,11070240,124205,0,1753651004,13849.35515599,-52.76774330999615,53074.55258544 2025-07-27,21:16:46.000,208,11070245,124405,0,1753651005,13849.32821074999,-52.78184157000214,53074.587521040005 2025-07-27,21:16:47.000,208,11070233,124245,0,1753651006,13849.321474439996,-52.78184157000214,53074.48271424001 2025-07-27,21:16:48.000,208,11070196,124205,0,1753651007,13849.2945292,-52.838234609997016,53074.55258544 2025-07-27,21:16:49.000,208,11070253,124165,0,1753651008,13849.30800181999,-52.852332869995735,53074.538611200005 2025-07-27,21:16:50.000,208,11070265,124325,0,1753651009,13849.260847649995,-52.894627649999165,53074.47572712 2025-07-27,21:16:51.000,208,11070274,124165,0,1753651010,13849.260847649995,-52.91577503999724,53074.440791520006 2025-07-27,21:16:52.000,208,11070216,124165,0,1753651011,13849.26758395999,-52.93692242999532,53074.419830160004 2025-07-27,21:16:53.000,208,11070259,124085,0,1753651012,13849.27432027,-52.951020690001315,53074.37790744 2025-07-27,21:16:54.000,208,11070277,124205,0,1753651013,13849.281056579995,-52.99331546999747,53074.42681728 2025-07-27,21:16:55.000,208,11070268,124125,0,1753651014,13849.321474439996,-53.00741372999619,53074.41284304001 2025-07-27,21:16:56.000,208,11070271,124485,0,1753651015,13849.260847649995,-53.01446285999555,53074.419830160004 2025-07-27,21:16:57.000,208,11070260,124245,0,1753651016,13849.28779288999,-53.04265938000026,53074.3988688 2025-07-27,21:16:58.000,208,11070242,124245,0,1753651017,13849.26758395999,-53.04265938000026,53074.37790744 2025-07-27,21:16:59.000,208,11070291,124165,0,1753651018,13849.26758395999,-53.05675763999898,53074.370920320005 2025-07-27,21:17:00.000,208,11070244,124325,0,1753651019,13849.321474439996,-53.01446285999555,53074.40585592 2025-07-27,21:17:01.000,208,11070263,124205,0,1753651020,13849.348419679991,-53.077905029997055,53074.3988688 2025-07-27,21:17:02.000,208,11070251,124325,0,1753651021,13849.28779288999,-53.134298069999204,53074.33598472 2025-07-27,21:17:03.000,208,11070232,124045,0,1753651022,13849.31473813,-53.14134719999856,53074.3289976 2025-07-27,21:17:04.000,208,11070305,124165,0,1753651023,13849.35515599,-53.127248939999845,53074.322010480006 2025-07-27,21:17:05.000,208,11070258,124365,0,1753651024,13849.348419679991,-53.11315068000113,53074.34995896 2025-07-27,21:17:06.000,208,11070230,124125,0,1753651025,13849.382101229996,-53.14134719999856,53074.28008776 2025-07-27,21:17:07.000,208,11070265,124325,0,1753651026,13849.35515599,-53.16249458999664,53074.28707488 2025-07-27,21:17:08.000,208,11070244,124125,0,1753651027,13849.382101229996,-53.14134719999856,53074.22419080001 2025-07-27,21:17:09.000,208,11070236,124285,0,1753651028,13849.388837539991,-53.17659284999536,53074.273100640006 2025-07-27,21:17:10.000,208,11070231,124125,0,1753651029,13849.402310159996,-53.19774024000071,53074.17528096001 2025-07-27,21:17:11.000,208,11070270,124325,0,1753651030,13849.39557385,-53.21183849999943,53074.154319600006 2025-07-27,21:17:12.000,208,11070270,124405,0,1753651031,13849.409046469991,-53.21183849999943,53074.14733248001 2025-07-27,21:17:13.000,208,11070290,124165,0,1753651032,13849.388837539991,-53.247084149996226,53074.09842264001 2025-07-27,21:17:14.000,208,11070237,124165,0,1753651033,13849.39557385,-53.22593675999815,53074.06348704 2025-07-27,21:17:15.000,208,11070268,124485,0,1753651034,13849.402310159996,-53.26118241000222,53074.04252568 2025-07-27,21:17:16.000,208,11070259,124085,0,1753651035,13849.388837539991,-53.24003501999687,53074.035538560005 2025-07-27,21:17:17.000,208,11070274,124485,0,1753651036,13849.442728019996,-53.303477189998375,53074.06348704 2025-07-27,21:17:18.000,208,11070251,124205,0,1753651037,13849.41578278,-53.352821100001165,53074.00759008001 2025-07-27,21:17:19.000,208,11070263,124205,0,1753651038,13849.442728019996,-53.33167370999581,53073.99361584 2025-07-27,21:17:20.000,208,11070210,124285,0,1753651039,13849.483145879996,-53.359870230000524,53073.965667360004 2025-07-27,21:17:21.000,208,11070209,124125,0,1753651040,13849.523563739996,-53.4162632699954,53073.916757520004 2025-07-27,21:17:22.000,208,11070262,124245,0,1753651041,13849.496618500001,-53.43741066000075,53073.89579616 2025-07-27,21:17:23.000,208,11070285,124285,0,1753651042,13849.557245290001,-53.43741066000075,53073.867847680005 2025-07-27,21:17:24.000,208,11070213,124245,0,1753651043,13849.537036360001,-53.493803699995624,53073.86086056001 2025-07-27,21:17:25.000,208,11070295,124285,0,1753651044,13849.523563739996,-53.543147609998414,53073.818937840006 2025-07-27,21:17:26.000,208,11070281,124205,0,1753651045,13849.530300049992,-53.57134412999585,53073.86086056001 2025-07-27,21:17:27.000,208,11070270,124245,0,1753651046,13849.537036360001,-53.585442390001845,53073.85387344 2025-07-27,21:17:28.000,208,11070247,124325,0,1753651047,13849.563981599997,-53.55019673999777,53073.8049636 2025-07-27,21:17:29.000,208,11070201,124405,0,1753651048,13849.570717909992,-53.60658977999992,53073.83989920001 2025-07-27,21:17:30.000,208,11070269,124045,0,1753651049,13849.604399459997,-53.64888455999608,53073.84688632 2025-07-27,21:17:31.000,208,11070280,124285,0,1753651050,13849.631344699992,-53.62068803999864,53073.749066640004 2025-07-27,21:17:32.000,208,11070220,124405,0,1753651051,13849.658289940002,-53.63478629999736,53073.76304088001 2025-07-27,21:17:33.000,208,11070229,124205,0,1753651052,13849.658289940002,-53.63478629999736,53073.74207952001 2025-07-27,21:17:34.000,208,11070294,124205,0,1753651053,13849.665026249997,-53.62068803999864,53073.70714392 2025-07-27,21:17:35.000,208,11070204,124645,0,1753651054,13849.698707800002,-53.655933689995436,53073.700156800005 2025-07-27,21:17:36.000,208,11070259,124685,0,1753651055,13849.732389349992,-53.63478629999736,53073.67220832001 2025-07-27,21:17:37.000,208,11070209,124565,0,1753651056,13849.766070899997,-53.585442390001845,53073.6652212 2025-07-27,21:17:38.000,208,11070268,124485,0,1753651057,13849.806488759998,-53.57134412999585,53073.63727272 2025-07-27,21:17:39.000,208,11070225,124565,0,1753651058,13849.819961380002,-53.529049349999696,53073.65823408 2025-07-27,21:17:40.000,208,11070264,124685,0,1753651059,13849.894060789993,-53.522000220000336,53073.67919544 2025-07-27,21:17:41.000,208,11070291,124525,0,1753651060,13849.934478649993,-53.46560717999819,53073.65823408 2025-07-27,21:17:42.000,208,11070240,124525,0,1753651061,13849.894060789993,-53.45855804999883,53073.602337120006 2025-07-27,21:17:43.000,208,11070287,124525,0,1753651062,13849.921006029988,-53.4162632699954,53073.602337120006 2025-07-27,21:17:44.000,208,11070248,124565,0,1753651063,13849.941214959988,-53.39511587999732,53073.61631136 2025-07-27,21:17:45.000,208,11070224,124325,0,1753651064,13849.947951269998,-53.40921413999604,53073.60932424 2025-07-27,21:17:46.000,208,11070216,124405,0,1753651065,13849.934478649993,-53.37396848999924,53073.60932424 2025-07-27,21:17:47.000,208,11070293,124725,0,1753651066,13849.947951269998,-53.36691935999988,53073.61631136 2025-07-27,21:17:48.000,208,11070227,124685,0,1753651067,13850.001841749989,-53.36691935999988,53073.5604144 2025-07-27,21:17:49.000,208,11070207,124645,0,1753651068,13849.995105439993,-53.3810176199986,53073.57438864001 2025-07-27,21:17:50.000,208,11070209,124605,0,1753651069,13849.995105439993,-53.38806674999796,53073.630285600004 2025-07-27,21:17:51.000,208,11070244,124325,0,1753651070,13849.968160199998,-53.40216500999668,53073.62329848001 2025-07-27,21:17:52.000,208,11070203,124645,0,1753651071,13849.968160199998,-53.44445979000011,53073.61631136 2025-07-27,21:17:53.000,208,11070242,124245,0,1753651072,13849.981632819989,-53.45150891999947,53073.60932424 2025-07-27,21:17:54.000,208,11070207,124045,0,1753651073,13849.954687579993,-53.45855804999883,53073.58836288 2025-07-27,21:17:55.000,208,11070263,124445,0,1753651074,13849.961423889989,-53.536098479999055,53073.55342728001 2025-07-27,21:17:56.000,208,11070252,123965,0,1753651075,13850.001841749989,-53.55724586999713,53073.57438864001 2025-07-27,21:17:57.000,208,11070237,124045,0,1753651076,13849.988369129998,-53.592491520001204,53073.581375760004 2025-07-27,21:17:58.000,208,11070270,124085,0,1753651077,13850.042259609989,-53.62068803999864,53073.51150456 2025-07-27,21:17:59.000,208,11070214,124365,0,1753651078,13850.048995919999,-53.62068803999864,53073.54644016 2025-07-27,21:18:00.000,208,11070264,124285,0,1753651079,13850.075941159994,-53.67003195000143,53073.51150456 2025-07-27,21:18:01.000,208,11070286,124165,0,1753651080,13850.082677469989,-53.67708108000079,53073.51849168 2025-07-27,21:18:02.000,208,11070251,124405,0,1753651081,13850.136567949994,-53.67003195000143,53073.53945304 2025-07-27,21:18:03.000,208,11070316,124365,0,1753651082,13850.19045843,-53.64183542999672,53073.52547880001 2025-07-27,21:18:04.000,208,11070247,124325,0,1753651083,13850.22413997999,-53.59954065000056,53073.54644016 2025-07-27,21:18:05.000,208,11070276,124325,0,1753651084,13850.25108522,-53.61363890999928,53073.56740152 2025-07-27,21:18:06.000,208,11070254,124325,0,1753651085,13850.27129415,-53.57839325999521,53073.51849168 2025-07-27,21:18:07.000,208,11070239,124245,0,1753651086,13850.29150308,-53.543147609998414,53073.52547880001 2025-07-27,21:18:08.000,208,11070244,124245,0,1753651087,13850.31171201,-53.493803699995624,53073.58836288 2025-07-27,21:18:09.000,208,11070232,124245,0,1753651088,13850.28476676999,-53.43036153000139,53073.57438864001 2025-07-27,21:18:10.000,208,11070241,124005,0,1753651089,13850.318448319995,-53.39511587999732,53073.58836288 2025-07-27,21:18:11.000,208,11070225,124165,0,1753651090,13850.34539355999,-53.36691935999988,53073.57438864001 2025-07-27,21:18:12.000,208,11070226,124365,0,1753651091,13850.40602034999,-53.33872283999517,53073.62329848001 2025-07-27,21:18:13.000,208,11070236,124325,0,1753651092,13850.399284039995,-53.296428059999016,53073.59535000001 2025-07-27,21:18:14.000,208,11070225,124285,0,1753651093,13850.419492969995,-53.19774024000071,53073.58836288 2025-07-27,21:18:15.000,208,11070273,124365,0,1753651094,13850.628318579991,-53.254133279995585,53073.53945304 2025-07-27,21:18:16.000,208,11070240,124525,0,1753651095,13850.688945369991,-53.183641980001994,53073.53945304 2025-07-27,21:18:17.000,208,11070249,124365,0,1753651096,13850.715890610001,-53.14839632999792,53073.56740152 2025-07-27,21:18:18.000,208,11070240,124325,0,1753651097,13850.789990019992,-53.084954159996414,53073.55342728001 2025-07-27,21:18:19.000,208,11070284,124125,0,1753651098,13850.776517400001,-53.05675763999898,53073.532465920005 2025-07-27,21:18:20.000,208,11070275,124205,0,1753651099,13850.769781089992,-53.02151199000218,53073.57438864001 2025-07-27,21:18:21.000,208,11070266,124525,0,1753651100,13850.823671569997,-52.943971560001955,53073.5604144 2025-07-27,21:18:22.000,208,11070255,124525,0,1753651101,13850.823671569997,-52.96511895000003,53073.60932424 2025-07-27,21:18:23.000,208,11070243,124605,0,1753651102,13850.850616809992,-52.943971560001955,53073.60932424 2025-07-27,21:18:24.000,208,11070210,124525,0,1753651103,13850.830407879992,-52.901676779998525,53073.630285600004 2025-07-27,21:18:25.000,208,11070265,124205,0,1753651104,13850.857353120002,-52.9228241699966,53073.56740152 2025-07-27,21:18:26.000,208,11070252,124525,0,1753651105,13850.870825739992,-52.887578519999806,53073.61631136 2025-07-27,21:18:27.000,208,11070315,124485,0,1753651106,13850.877562050002,-52.81708721999894,53073.602337120006 2025-07-27,21:18:28.000,208,11070214,124485,0,1753651107,13850.870825739992,-52.79593983000086,53073.60932424 2025-07-27,21:18:29.000,208,11070283,124325,0,1753651108,13850.924716219997,-52.79593983000086,53073.651246960006 2025-07-27,21:18:30.000,208,11070267,124205,0,1753651109,13850.965134079997,-52.76069417999679,53073.64425984001 2025-07-27,21:18:31.000,208,11070252,124325,0,1753651110,13850.944925149997,-52.718399400000635,53073.60932424 2025-07-27,21:18:32.000,208,11070207,124325,0,1753651111,13850.998815630002,-52.69020287999592,53073.630285600004 2025-07-27,21:18:33.000,208,11070213,124325,0,1753651112,13851.045969799998,-52.64085897000041,53073.67220832001 2025-07-27,21:18:34.000,208,11070206,124285,0,1753651113,13851.079651349988,-52.60561331999634,53073.60932424 2025-07-27,21:18:35.000,208,11070263,124365,0,1753651114,13851.160487069988,-52.485778109999956,53073.651246960006 2025-07-27,21:18:36.000,208,11070241,124165,0,1753651115,13851.214377549994,-52.485778109999956,53073.67919544 2025-07-27,21:18:37.000,208,11070203,124325,0,1753651116,13851.227850169998,-52.42938506999781,53073.64425984001 2025-07-27,21:18:38.000,208,11070204,124165,0,1753651117,13851.248059099998,-52.34479550999822,53073.70714392 2025-07-27,21:18:39.000,208,11070226,124405,0,1753651118,13851.308685889999,-52.28135333999671,53073.67919544 2025-07-27,21:18:40.000,208,11070250,124405,0,1753651119,13851.34236743999,-52.23905856000056,53073.70714392 2025-07-27,21:18:41.000,208,11070253,124325,0,1753651120,13851.34236743999,-52.18266551999841,53073.68618256 2025-07-27,21:18:42.000,208,11070214,124125,0,1753651121,13851.38278529999,-52.14741987000161,53073.6652212 2025-07-27,21:18:43.000,208,11070252,124125,0,1753651122,13851.376048989994,-52.076928570000746,53073.67919544 2025-07-27,21:18:44.000,208,11070255,124325,0,1753651123,13851.389521609999,-52.04873204999603,53073.72810528 2025-07-27,21:18:45.000,208,11070197,124365,0,1753651124,13851.42993947,-52.01348639999924,53073.770028000006 2025-07-27,21:18:46.000,208,11070273,124645,0,1753651125,13851.416466849994,-51.9852898800018,53073.76304088001 2025-07-27,21:18:47.000,208,11070257,124285,0,1753651126,13851.436675779994,-51.93594596999901,53073.82592496 2025-07-27,21:18:48.000,208,11070197,124205,0,1753651127,13851.42993947,-51.89365118999558,53073.84688632 2025-07-27,21:18:49.000,208,11070227,124365,0,1753651128,13851.396257919994,-51.914798580000934,53073.85387344 2025-07-27,21:18:50.000,208,11070273,124525,0,1753651129,13851.389521609999,-51.900700320002215,53073.867847680005 2025-07-27,21:18:51.000,208,11070275,124485,0,1753651130,13851.369312679999,-51.914798580000934,53073.90278328 2025-07-27,21:18:52.000,208,11070240,124325,0,1753651131,13851.315422199994,-51.8725037999975,53073.88880904001 2025-07-27,21:18:53.000,208,11070300,124485,0,1753651132,13851.308685889999,-51.8725037999975,53073.937718880006 2025-07-27,21:18:54.000,208,11070271,124565,0,1753651133,13851.227850169998,-51.907749450001575,53073.89579616 2025-07-27,21:18:55.000,208,11070245,124045,0,1753651134,13851.167223379998,-51.914798580000934,53073.95868024001 2025-07-27,21:18:56.000,208,11070230,124405,0,1753651135,13851.113332899993,-51.9852898800018,53073.97964160001 2025-07-27,21:18:57.000,208,11070274,124445,0,1753651136,13851.025760869998,-51.97119161999581,53074.02855144001 2025-07-27,21:18:58.000,208,11070227,124365,0,1753651137,13850.978606700002,-51.99233901000116,53074.06348704 2025-07-27,21:18:59.000,208,11070274,124445,0,1753651138,13850.891034669992,-52.01348639999924,53073.944706 2025-07-27,21:19:00.000,208,11070222,124245,0,1753651139,13850.783253709997,-52.091026829999464,53073.986628720006 2025-07-27,21:19:01.000,208,11070224,124245,0,1753651140,13850.675472750001,-52.083977700000105,53074.04252568 2025-07-27,21:19:02.000,208,11070244,124205,0,1753651141,13850.59463703,-52.11217421999754,53074.04252568 2025-07-27,21:19:03.000,208,11070270,124285,0,1753651142,13850.520537619996,-52.18266551999841,53074.0495128 2025-07-27,21:19:04.000,208,11070214,124325,0,1753651143,13850.38581141999,-52.217911169995205,53074.07746128001 2025-07-27,21:19:05.000,208,11070309,124125,0,1753651144,13850.32518462999,-52.3306972499995,53074.04252568 2025-07-27,21:19:06.000,208,11070252,124165,0,1753651145,13850.150040569999,-52.3306972499995,53074.04252568 2025-07-27,21:19:07.000,208,11070261,124485,0,1753651146,13850.102886399989,-52.34479550999822,53074.00759008001 2025-07-27,21:19:08.000,208,11070186,123965,0,1753651147,13849.988369129998,-52.3659428999963,53074.07746128001 2025-07-27,21:19:09.000,208,11070257,124045,0,1753651148,13849.947951269998,-52.450532459995884,53074.084448400004 2025-07-27,21:19:10.000,208,11070296,124445,0,1753651149,13849.853642929993,-52.46463072000188,53073.99361584 2025-07-27,21:19:11.000,208,11070201,124285,0,1753651150,13849.779543520002,-52.485778109999956,53073.97964160001 2025-07-27,21:19:12.000,208,11070231,124165,0,1753651151,13849.752598279993,-52.57036766999954,53074.0145772 2025-07-27,21:19:13.000,208,11070247,124205,0,1753651152,13849.759334590002,-52.63380984000105,53074.00060296 2025-07-27,21:19:14.000,208,11070201,124485,0,1753651153,13849.712180419992,-52.669055489997845,53073.97964160001 2025-07-27,21:19:15.000,208,11070303,124325,0,1753651154,13849.759334590002,-52.69725200999528,53073.95169312 2025-07-27,21:19:16.000,208,11070289,124325,0,1753651155,13849.739125660002,-52.725448529999994,53073.95868024001 2025-07-27,21:19:17.000,208,11070240,124325,0,1753651156,13849.779543520002,-52.76069417999679,53073.95169312 2025-07-27,21:19:18.000,208,11070253,124325,0,1753651157,13849.799752450002,-52.76774330999615,53073.92374464 2025-07-27,21:19:19.000,208,11070289,124525,0,1753651158,13849.813225069993,-52.852332869995735,53073.90278328 2025-07-27,21:19:20.000,208,11070293,124645,0,1753651159,13849.887324479998,-52.908725909997884,53073.93073176001 2025-07-27,21:19:21.000,208,11070275,124165,0,1753651160,13849.934478649993,-52.943971560001955,53073.916757520004 2025-07-27,21:19:22.000,208,11070300,124485,0,1753651161,13849.914269719993,-53.02856112000154,53073.95868024001 2025-07-27,21:19:23.000,208,11070309,124285,0,1753651162,13849.968160199998,-53.070855899997696,53073.937718880006 2025-07-27,21:19:24.000,208,11070240,124285,0,1753651163,13849.995105439993,-53.05675763999898,53073.986628720006 2025-07-27,21:19:25.000,208,11070212,124205,0,1753651164,13850.001841749989,-53.11315068000113,53073.95868024001 2025-07-27,21:19:26.000,208,11070249,124325,0,1753651165,13850.022050679989,-53.19774024000071,53073.944706 2025-07-27,21:19:27.000,208,11070240,124325,0,1753651166,13850.062468539989,-53.22593675999815,53073.97964160001 2025-07-27,21:19:28.000,208,11070243,124165,0,1753651167,13850.062468539989,-53.254133279995585,53073.97964160001 2025-07-27,21:19:29.000,208,11070227,124285,0,1753651168,13850.082677469989,-53.32462457999645,53074.035538560005 2025-07-27,21:19:30.000,208,11070215,124485,0,1753651169,13850.048995919999,-53.345771970001806,53074.00060296 2025-07-27,21:19:31.000,208,11070265,124165,0,1753651170,13850.055732229994,-53.40921413999604,53073.99361584 2025-07-27,21:19:32.000,208,11070243,124245,0,1753651171,13850.042259609989,-53.44445979000011,53074.04252568 2025-07-27,21:19:33.000,208,11070276,124245,0,1753651172,13849.981632819989,-53.51495109000098,53074.04252568 2025-07-27,21:19:34.000,208,11070262,124125,0,1753651173,13849.914269719993,-53.543147609998414,53073.965667360004 2025-07-27,21:19:35.000,208,11070267,124125,0,1753651174,13849.880588169988,-53.55724586999713,53074.02156432 2025-07-27,21:19:36.000,208,11070243,124725,0,1753651175,13849.819961380002,-53.57839325999521,53074.035538560005 2025-07-27,21:19:37.000,208,11070292,124365,0,1753651176,13849.772807209993,-53.61363890999928,53074.06348704 2025-07-27,21:19:38.000,208,11070288,124205,0,1753651177,13849.725653039997,-53.61363890999928,53074.07746128001 2025-07-27,21:19:39.000,208,11070245,124085,0,1753651178,13849.631344699992,-53.62068803999864,53074.084448400004 2025-07-27,21:19:40.000,208,11070290,124365,0,1753651179,13849.550508979992,-53.61363890999928,53074.07047416 2025-07-27,21:19:41.000,208,11070317,124205,0,1753651180,13849.442728019996,-53.62068803999864,53074.07746128001 2025-07-27,21:19:42.000,208,11070279,124285,0,1753651181,13849.2945292,-53.59954065000056,53074.11239688 2025-07-27,21:19:43.000,208,11070293,124365,0,1753651182,13849.16653930999,-53.57134412999585,53074.0495128 2025-07-27,21:19:44.000,208,11070216,124245,0,1753651183,13849.038549419995,-53.55019673999777,53074.084448400004 2025-07-27,21:19:45.000,208,11070245,124205,0,1753651184,13848.897086909994,-53.536098479999055,53074.02156432 2025-07-27,21:19:46.000,208,11070250,124285,0,1753651185,13848.796042259994,-53.529049349999696,53074.07746128001 2025-07-27,21:19:47.000,208,11070244,124325,0,1753651186,13848.701733919988,-53.479705439996906,53074.035538560005 2025-07-27,21:19:48.000,208,11070269,124285,0,1753651187,13848.546798789997,-53.43036153000139,53074.04252568 2025-07-27,21:19:49.000,208,11070204,124045,0,1753651188,13848.472699379992,-53.3810176199986,53074.02855144001 2025-07-27,21:19:50.000,208,11070222,124325,0,1753651189,13848.324500559997,-53.352821100001165,53073.944706 2025-07-27,21:19:51.000,208,11070263,124205,0,1753651190,13848.257137460001,-53.32462457999645,53073.97265448 2025-07-27,21:19:52.000,208,11070240,124205,0,1753651191,13848.203246979996,-53.27528067000094,53073.97265448 2025-07-27,21:19:53.000,208,11070218,124245,0,1753651192,13848.11567495,-53.247084149996226,53073.95169312 2025-07-27,21:19:54.000,208,11070219,124285,0,1753651193,13848.02810291999,-53.16249458999664,53073.97964160001 2025-07-27,21:19:55.000,208,11070286,124205,0,1753651194,13848.04831184999,-53.120199810000486,53073.93073176001 2025-07-27,21:19:56.000,208,11070211,124325,0,1753651195,13848.041575539995,-53.09200328999577,53073.92374464 2025-07-27,21:19:57.000,208,11070287,124245,0,1753651196,13848.001157679995,-53.02151199000218,53073.867847680005 2025-07-27,21:19:58.000,208,11070246,124605,0,1753651197,13847.98768505999,-52.98626633999811,53073.81195072001 2025-07-27,21:19:59.000,208,11070197,124725,0,1753651198,13847.95400351,-52.97216807999939,53073.797976480004 2025-07-27,21:20:00.000,208,11070245,124405,0,1753651199,13848.03483923,-52.93692242999532,53073.83291208 2025-07-27,21:20:01.000,208,11070266,124645,0,1753651200,13848.03483923,-52.92987329999596,53073.76304088001 2025-07-27,21:20:02.000,208,11070274,124405,0,1753651201,13848.021366609995,-52.87348026000109,53073.77701512 2025-07-27,21:20:03.000,208,11070330,124565,0,1753651202,13848.07525709,-52.852332869995735,53073.749066640004 2025-07-27,21:20:04.000,208,11070208,124565,0,1753651203,13848.08872970999,-52.852332869995735,53073.70714392 2025-07-27,21:20:05.000,208,11070219,124645,0,1753651204,13848.081993399996,-52.87348026000109,53073.68618256 2025-07-27,21:20:06.000,208,11070276,124685,0,1753651205,13848.03483923,-52.852332869995735,53073.67220832001 2025-07-27,21:20:07.000,208,11070255,124965,0,1753651206,13848.06852077999,-52.859381999995094,53073.700156800005 2025-07-27,21:20:08.000,208,11070252,124445,0,1753651207,13848.041575539995,-52.8241363499983,53073.68618256 2025-07-27,21:20:09.000,208,11070196,124245,0,1753651208,13847.940530889995,-52.86643113000173,53073.67220832001 2025-07-27,21:20:10.000,208,11070240,124485,0,1753651209,13847.879904099995,-52.87348026000109,53073.6652212 2025-07-27,21:20:11.000,208,11070221,124205,0,1753651210,13847.778859449994,-52.91577503999724,53073.630285600004 2025-07-27,21:20:12.000,208,11070299,124365,0,1753651211,13847.637396939994,-52.951020690001315,53073.62329848001 2025-07-27,21:20:13.000,208,11070241,124845,0,1753651212,13847.549824909998,-53.01446285999555,53073.62329848001 2025-07-27,21:20:14.000,208,11070217,124245,0,1753651213,13847.394889779993,-53.04970850999962,53073.60932424 2025-07-27,21:20:15.000,208,11070257,124405,0,1753651214,13847.253427269992,-53.09905241999513,53073.62329848001 2025-07-27,21:20:16.000,208,11070245,124205,0,1753651215,13847.071546899992,-53.20478937000007,53073.58836288 2025-07-27,21:20:17.000,208,11070272,124365,0,1753651216,13846.86945759999,-53.247084149996226,53073.602337120006 2025-07-27,21:20:18.000,208,11070219,124285,0,1753651217,13846.67410461,-53.28937892999966,53073.60932424 2025-07-27,21:20:19.000,208,11070204,124445,0,1753651218,13846.451806379999,-53.38806674999796,53073.55342728001 2025-07-27,21:20:20.000,208,11070218,124285,0,1753651219,13846.276662319993,-53.50085283000226,53073.57438864001 2025-07-27,21:20:21.000,208,11070227,124525,0,1753651220,13846.054364089992,-53.61363890999928,53073.50451744001 2025-07-27,21:20:22.000,208,11070218,124405,0,1753651221,13845.791647999991,-53.74757238000166,53073.51849168 2025-07-27,21:20:23.000,208,11070242,124085,0,1753651222,13845.582822389995,-53.888554979996115,53073.483556080006 2025-07-27,21:20:24.000,208,11070172,124325,0,1753651223,13845.380733089994,-54.00839018999977,53073.42765912001 2025-07-27,21:20:25.000,208,11070253,124365,0,1753651224,13845.151698549998,-54.13527452999551,53073.42765912001 2025-07-27,21:20:26.000,208,11070227,124285,0,1753651225,13844.868773529997,-54.25510973999917,53073.37874928 2025-07-27,21:20:27.000,208,11070236,124285,0,1753651226,13844.639738990001,-54.41723972999898,53073.34381368 2025-07-27,21:20:28.000,208,11070249,124485,0,1753651227,13844.41744076,-54.537074939995364,53073.245994000004 2025-07-27,21:20:29.000,208,11070257,124365,0,1753651228,13844.201878839995,-54.699204929995176,53073.245994000004 2025-07-27,21:20:30.000,208,11070289,124245,0,1753651229,13843.993053229999,-54.811991009999474,53073.2110584 2025-07-27,21:20:31.000,208,11070305,124485,0,1753651230,13843.770754999998,-54.96002274000057,53073.15516144 2025-07-27,21:20:32.000,208,11070234,123965,0,1753651231,13843.689919279997,-55.12215273000038,53073.14118720001 2025-07-27,21:20:33.000,208,11070276,124365,0,1753651232,13843.541720460002,-55.22788967999804,53073.09227736001 2025-07-27,21:20:34.000,208,11070185,124525,0,1753651233,13843.400257950001,-55.31952836999699,53073.05035464001 2025-07-27,21:20:35.000,208,11070228,124085,0,1753651234,13843.346367469996,-55.382970539998496,53073.00843192 2025-07-27,21:20:36.000,208,11070263,124525,0,1753651235,13843.2992133,-55.47460922999744,53072.93856072 2025-07-27,21:20:37.000,208,11070280,124405,0,1753651236,13843.27900437,-55.566247919996385,53072.931573600006 2025-07-27,21:20:38.000,208,11070278,124205,0,1753651237,13843.245322819996,-55.65083747999597,53072.84772816 2025-07-27,21:20:39.000,208,11070233,124405,0,1753651238,13843.23858651,-55.74247617000219,53072.77785696 2025-07-27,21:20:40.000,208,11070265,124325,0,1753651239,13843.25879544,-55.855262249999214,53072.70099864 2025-07-27,21:20:41.000,208,11070271,124165,0,1753651240,13843.27226805999,-55.86231137999857,53072.72196 2025-07-27,21:20:42.000,208,11070267,124445,0,1753651241,13843.305949609996,-55.91870442000072,53072.61016608 2025-07-27,21:20:43.000,208,11070267,124285,0,1753651242,13843.332894849991,-55.968048329996236,53072.56125624 2025-07-27,21:20:44.000,208,11070238,124285,0,1753651243,13843.33963116,-56.04558875999646,53072.54728200001 2025-07-27,21:20:45.000,208,11070216,124285,0,1753651244,13843.366576399996,-56.09493266999925,53072.526320640005 2025-07-27,21:20:46.000,208,11070279,124245,0,1753651245,13843.373312709991,-56.16542397000012,53072.48439792 2025-07-27,21:20:47.000,208,11070239,124045,0,1753651246,13843.366576399996,-56.1865713599982,53072.4424752 2025-07-27,21:20:48.000,208,11070258,124125,0,1753651247,13843.393521639991,-56.27116091999778,53072.42151384001 2025-07-27,21:20:49.000,208,11070206,124125,0,1753651248,13843.366576399996,-56.2852591799965,53072.372604 2025-07-27,21:20:50.000,208,11070257,124445,0,1753651249,13843.406994259996,-56.36984873999609,53072.33068128001 2025-07-27,21:20:51.000,208,11070245,124165,0,1753651250,13843.420466880001,-56.41214351999952,53072.31670704 2025-07-27,21:20:52.000,208,11070235,124405,0,1753651251,13843.406994259996,-56.45443829999567,53072.309719920006 2025-07-27,21:20:53.000,208,11070298,124405,0,1753651252,13843.427203189996,-56.489683949999744,53072.35164264001 2025-07-27,21:20:54.000,208,11070177,124325,0,1753651253,13843.359840090001,-56.52492959999654,53072.2677972 2025-07-27,21:20:55.000,208,11070247,124325,0,1753651254,13843.386785329996,-56.56722437999997,53072.260810080006 2025-07-27,21:20:56.000,208,11070226,124405,0,1753651255,13843.366576399996,-56.609519159996125,53072.23286160001 2025-07-27,21:20:57.000,208,11070299,124485,0,1753651256,13843.305949609996,-56.665912199998274,53072.24683584 2025-07-27,21:20:58.000,208,11070257,124285,0,1753651257,13843.353103779991,-56.72935436999978,53072.24683584 2025-07-27,21:20:59.000,208,11070211,124205,0,1753651258,13843.292476989991,-56.72935436999978,53072.239848720004 2025-07-27,21:21:00.000,208,11070294,123925,0,1753651259,13843.27900437,-56.75755088999722,53072.24683584 2025-07-27,21:21:01.000,208,11070276,124285,0,1753651260,13843.25879544,-56.82804218999809,53072.21888736 2025-07-27,21:21:02.000,208,11070271,124045,0,1753651261,13843.21837758,-56.898533489998954,53072.20491312 2025-07-27,21:21:03.000,208,11070226,124405,0,1753651262,13843.21164126999,-56.91968087999703,53072.16299040001 2025-07-27,21:21:04.000,208,11070219,124325,0,1753651263,13843.23185019999,-56.98312304999854,53072.16997752 2025-07-27,21:21:05.000,208,11070293,124325,0,1753651264,13843.225113889996,-57.018368699995335,53072.15600328 2025-07-27,21:21:06.000,208,11070252,124365,0,1753651265,13843.25205912999,-57.1029582600022,53072.21190024001 2025-07-27,21:21:07.000,208,11070274,124485,0,1753651266,13843.25879544,-57.14525303999835,53072.13504192001 2025-07-27,21:21:08.000,208,11070276,124365,0,1753651267,13843.27226805999,-57.14525303999835,53072.121067680004 2025-07-27,21:21:09.000,208,11070208,124365,0,1753651268,13843.285740679996,-57.19459695000114,53072.06517072001 2025-07-27,21:21:10.000,208,11070298,124365,0,1753651269,13843.31942223,-57.236891729997296,53072.10010632 2025-07-27,21:21:11.000,208,11070308,124645,0,1753651270,13843.326158539996,-57.27213738000137,53072.08613208001 2025-07-27,21:21:12.000,208,11070250,124725,0,1753651271,13843.359840090001,-57.31443215999752,53072.072157840004 2025-07-27,21:21:13.000,208,11070292,124445,0,1753651272,13843.353103779991,-57.39197258999775,53072.00228664 2025-07-27,21:21:14.000,208,11070250,124725,0,1753651273,13843.400257950001,-57.37082519999967,53071.96735104001 2025-07-27,21:21:15.000,208,11070221,124645,0,1753651274,13843.494566289992,-57.342628680002235,53071.94638968001 2025-07-27,21:21:16.000,208,11070222,124525,0,1753651275,13843.534984149992,-57.36377607000031,53071.974338160006 2025-07-27,21:21:17.000,208,11070258,124565,0,1753651276,13843.622556180002,-57.39902171999711,53071.93241544 2025-07-27,21:21:18.000,208,11070249,124645,0,1753651277,13843.703391900002,-57.356726940000954,53071.84158288 2025-07-27,21:21:19.000,208,11070204,124205,0,1753651278,13843.750546069998,-57.356726940000954,53071.855557120005 2025-07-27,21:21:20.000,208,11070239,124845,0,1753651279,13843.858327029993,-57.32853041999624,53071.86254424 2025-07-27,21:21:21.000,208,11070258,124405,0,1753651280,13843.993053229999,-57.31443215999752,53071.8136344 2025-07-27,21:21:22.000,208,11070270,124125,0,1753651281,13844.11430681,-57.27213738000137,53071.79966016001 2025-07-27,21:21:23.000,208,11070211,124165,0,1753651282,13844.20861514999,-57.22279346999858,53071.785685920004 2025-07-27,21:21:24.000,208,11070281,124605,0,1753651283,13844.302923489995,-57.15935129999707,53071.72978896001 2025-07-27,21:21:25.000,208,11070247,124325,0,1753651284,13844.47806755,-57.0888599999962,53071.736776080004 2025-07-27,21:21:26.000,208,11070249,124485,0,1753651285,13844.592584819991,-57.011319569995976,53071.7437632 2025-07-27,21:21:27.000,208,11070243,124405,0,1753651286,13844.734047329992,-56.97607391999918,53071.7437632 2025-07-27,21:21:28.000,208,11070205,124325,0,1753651287,13844.915927699993,-56.891484359999595,53071.76472456 2025-07-27,21:21:29.000,208,11070279,124725,0,1753651288,13844.983290800003,-56.842140449996805,53071.71581472 2025-07-27,21:21:30.000,208,11070269,124205,0,1753651289,13845.091071759998,-56.73640349999914,53071.70184048 2025-07-27,21:21:31.000,208,11070264,124365,0,1753651290,13845.239270579994,-56.665912199998274,53071.687866240005 2025-07-27,21:21:32.000,208,11070217,124485,0,1753651291,13845.34705153999,-56.616568289995485,53071.70184048 2025-07-27,21:21:33.000,208,11070225,124365,0,1753651292,13845.522195599995,-56.5319787299959,53071.687866240005 2025-07-27,21:21:34.000,208,11070242,124285,0,1753651293,13845.643449179996,-56.4967330799991,53071.70184048 2025-07-27,21:21:35.000,208,11070229,124405,0,1753651294,13845.825329549996,-56.40509439000016,53071.72280184 2025-07-27,21:21:36.000,208,11070248,124285,0,1753651295,13845.926374199997,-56.32755395999993,53071.7437632 2025-07-27,21:21:37.000,208,11070247,124525,0,1753651296,13846.061100400002,-56.250013529999705,53071.687866240005 2025-07-27,21:21:38.000,208,11070237,124285,0,1753651297,13846.175617669993,-56.214767879995634,53071.70882760001 2025-07-27,21:21:39.000,208,11070297,124325,0,1753651298,13846.303607559988,-56.09493266999925,53071.71581472 2025-07-27,21:21:40.000,208,11070242,124285,0,1753651299,13846.397915899994,-56.031490499997744,53071.673892 2025-07-27,21:21:41.000,208,11070218,124285,0,1753651300,13846.519169479994,-55.91870442000072,53071.72280184 2025-07-27,21:21:42.000,208,11070211,124285,0,1753651301,13846.660631989995,-55.86231137999857,53071.68087912001 2025-07-27,21:21:43.000,208,11070293,124445,0,1753651302,13846.761676639995,-55.77772181999899,53071.70882760001 2025-07-27,21:21:44.000,208,11070221,124125,0,1753651303,13846.882930219996,-55.68608313000004,53071.72280184 2025-07-27,21:21:45.000,208,11070256,124325,0,1753651304,13846.990711179991,-55.615591829999175,53071.736776080004 2025-07-27,21:21:46.000,208,11070302,124325,0,1753651305,13847.051337969991,-55.49575661999552,53071.76472456 2025-07-27,21:21:47.000,208,11070216,124325,0,1753651306,13847.159118930002,-55.46756009999808,53071.77171168 2025-07-27,21:21:48.000,208,11070261,124285,0,1753651307,13847.287108819997,-55.36887227999978,53071.77869880001 2025-07-27,21:21:49.000,208,11070310,124325,0,1753651308,13847.408362399998,-55.31247923999763,53071.77171168 2025-07-27,21:21:50.000,208,11070273,124405,0,1753651309,13847.529615979998,-55.24903706999612,53071.76472456 2025-07-27,21:21:51.000,208,11070268,124245,0,1753651310,13847.556561219993,-55.171496639995894,53071.79966016001 2025-07-27,21:21:52.000,208,11070248,124125,0,1753651311,13847.637396939994,-55.12215273000038,53071.8136344 2025-07-27,21:21:53.000,208,11070267,124445,0,1753651312,13847.72496896999,-55.05166142999951,53071.77869880001 2025-07-27,21:21:54.000,208,11070329,124285,0,1753651313,13847.86643147999,-54.981170129998645,53071.82062152 2025-07-27,21:21:55.000,208,11070227,124245,0,1753651314,13847.93379458,-54.91067882999778,53071.83459576 2025-07-27,21:21:56.000,208,11070232,124725,0,1753651315,13848.08872970999,-54.8895314399997,53071.84158288 2025-07-27,21:21:57.000,208,11070293,124245,0,1753651316,13848.15609281,-54.797892750000756,53071.89747984001 2025-07-27,21:21:58.000,208,11070211,124405,0,1753651317,13848.351445799992,-54.7767453599954,53071.91844120001 2025-07-27,21:21:59.000,208,11070279,124525,0,1753651318,13848.472699379992,-54.748548839997966,53071.94638968001 2025-07-27,21:22:00.000,208,11070263,124205,0,1753651319,13848.620898200003,-54.68510666999646,53071.94638968001 2025-07-27,21:22:01.000,208,11070240,124125,0,1753651320,13848.762360709989,-54.635762760000944,53071.93241544 2025-07-27,21:22:02.000,208,11070302,124325,0,1753651321,13848.930768459999,-54.60051710999687,53071.9883124 2025-07-27,21:22:03.000,208,11070228,124325,0,1753651322,13849.12612144999,-54.59346797999751,53072.00228664 2025-07-27,21:22:04.000,208,11070300,124445,0,1753651323,13849.25411134,-54.565271460000076,53072.00927376 2025-07-27,21:22:05.000,208,11070284,124645,0,1753651324,13849.422519089996,-54.55117320000136,53072.03722224 2025-07-27,21:22:06.000,208,11070261,124205,0,1753651325,13849.611135769992,-54.537074939995364,53072.05119648 2025-07-27,21:22:07.000,208,11070242,124325,0,1753651326,13849.745861969997,-54.48068190000049,53072.07914496 2025-07-27,21:22:08.000,208,11070253,124525,0,1753651327,13849.860379239988,-54.49478015999921,53072.10709344 2025-07-27,21:22:09.000,208,11070298,124205,0,1753651328,13850.028786989998,-54.46658364000177,53072.13504192001 2025-07-27,21:22:10.000,208,11070276,124605,0,1753651329,13850.19045843,-54.41019059999962,53072.093119200006 2025-07-27,21:22:11.000,208,11070305,124045,0,1753651330,13850.35212987,-54.42428885999834,53072.18395176001 2025-07-27,21:22:12.000,208,11070232,124485,0,1753651331,13850.45317452,-54.353797559997474,53072.197926 2025-07-27,21:22:13.000,208,11070264,123765,0,1753651332,13850.567691789991,-54.346748429998115,53072.28177144001 2025-07-27,21:22:14.000,208,11070233,124405,0,1753651333,13850.655263820001,-54.290355389995966,53072.30273280001 2025-07-27,21:22:15.000,208,11070259,124245,0,1753651334,13850.796726330002,-54.21281495999574,53072.372604 2025-07-27,21:22:16.000,208,11070260,124645,0,1753651335,13850.924716219997,-54.19871669999702,53072.38657824 2025-07-27,21:22:17.000,208,11070296,124285,0,1753651336,13851.012288249993,-54.10707800999808,53072.43548808 2025-07-27,21:22:18.000,208,11070254,124205,0,1753651337,13851.093123969993,-54.001341060000414,53072.44946232001 2025-07-27,21:22:19.000,208,11070297,124525,0,1753651338,13851.221113859989,-53.92380063000019,53072.49138504 2025-07-27,21:22:20.000,208,11070225,124285,0,1753651339,13851.275004339994,-53.83216194000124,53072.53330776 2025-07-27,21:22:21.000,208,11070247,124325,0,1753651340,13851.34236743999,-53.719375859996944,53072.55426912 2025-07-27,21:22:22.000,208,11070226,124805,0,1753651341,13851.456884709994,-53.64888455999608,53072.575230480004 2025-07-27,21:22:23.000,208,11070285,124685,0,1753651342,13851.55119305,-53.51495109000098,53072.624140320004 2025-07-27,21:22:24.000,208,11070293,124605,0,1753651343,13851.55119305,-53.44445979000011,53072.70798576 2025-07-27,21:22:25.000,208,11070295,124685,0,1753651344,13851.67244663,-53.31757544999709,53072.763882720006 2025-07-27,21:22:26.000,208,11070239,124725,0,1753651345,13851.70612817999,-53.20478937000007,53072.78484408001 2025-07-27,21:22:27.000,208,11070311,124525,0,1753651346,13851.71286449,-53.134298069999204,53072.79881832 2025-07-27,21:22:28.000,208,11070342,124245,0,1753651347,13851.69265556,-53.0356102500009,53072.81977968 2025-07-27,21:22:29.000,208,11070271,124245,0,1753651348,13851.77349128,-52.97216807999939,53072.812792560006 2025-07-27,21:22:30.000,208,11070227,124605,0,1753651349,13851.760018659996,-52.887578519999806,53072.83375392001 2025-07-27,21:22:31.000,208,11070218,124565,0,1753651350,13851.79370021,-52.87348026000109,53072.88965088 2025-07-27,21:22:32.000,208,11070247,124605,0,1753651351,13851.847590689991,-52.79593983000086,53072.95253496001 2025-07-27,21:22:33.000,208,11070223,124285,0,1753651352,13851.79370021,-52.711350270001276,53072.931573600006 2025-07-27,21:22:34.000,208,11070315,124205,0,1753651353,13851.76675496999,-52.64790809999977,53073.0363804 2025-07-27,21:22:35.000,208,11070255,124485,0,1753651354,13851.760018659996,-52.59151505999762,53073.078303120004 2025-07-27,21:22:36.000,208,11070311,124485,0,1753651355,13851.719600799996,-52.52102375999675,53073.078303120004 2025-07-27,21:22:37.000,208,11070252,124525,0,1753651356,13851.679182939995,-52.47167985000124,53073.127212960004 2025-07-27,21:22:38.000,208,11070226,124525,0,1753651357,13851.66571031999,-52.443483329996525,53073.13420008 2025-07-27,21:22:39.000,208,11070318,124325,0,1753651358,13851.67244663,-52.39413942000101,53073.14118720001 2025-07-27,21:22:40.000,208,11070278,124285,0,1753651359,13851.658974009995,-52.35889376999694,53073.2110584 2025-07-27,21:22:41.000,208,11070234,124405,0,1753651360,13851.61181984,-52.38709029000165,53073.23201976 2025-07-27,21:22:42.000,208,11070256,124525,0,1753651361,13851.578138289995,-52.33774637999886,53073.25298112 2025-07-27,21:22:43.000,208,11070195,124485,0,1753651362,13851.537720429995,-52.29545159999543,53073.2110584 2025-07-27,21:22:44.000,208,11070275,124365,0,1753651363,13851.49056626,-52.29545159999543,53073.25996824001 2025-07-27,21:22:45.000,208,11070272,124245,0,1753651364,13851.50403887999,-52.302500730002066,53073.27394248 2025-07-27,21:22:46.000,208,11070253,124485,0,1753651365,13851.49056626,-52.29545159999543,53073.294903840004 2025-07-27,21:22:47.000,208,11070290,124365,0,1753651366,13851.436675779994,-52.267255079997994,53073.315865200006 2025-07-27,21:22:48.000,208,11070226,124565,0,1753651367,13851.42320315999,-52.260205949998635,53073.37176216 2025-07-27,21:22:49.000,208,11070301,124365,0,1753651368,13851.40299422999,-52.274304209997354,53073.32983944 2025-07-27,21:22:50.000,208,11070245,124325,0,1753651369,13851.38278529999,-52.274304209997354,53073.37874928 2025-07-27,21:22:51.000,208,11070244,124365,0,1753651370,13851.301949579989,-52.22496030000184,53073.37874928 2025-07-27,21:22:52.000,208,11070223,124125,0,1753651371,13851.301949579989,-52.217911169995205,53073.44862048 2025-07-27,21:22:53.000,208,11070234,124445,0,1753651372,13851.275004339994,-52.210862039995845,53073.42765912001 2025-07-27,21:22:54.000,208,11070222,124205,0,1753651373,13851.214377549994,-52.22496030000184,53073.42765912001 2025-07-27,21:22:55.000,208,11070200,124485,0,1753651374,13851.248059099998,-52.23905856000056,53073.42765912001 2025-07-27,21:22:56.000,208,11070279,124285,0,1753651375,13851.221113859989,-52.267255079997994,53073.4905432 2025-07-27,21:22:57.000,208,11070281,124405,0,1753651376,13851.160487069988,-52.260205949998635,53073.4905432 2025-07-27,21:22:58.000,208,11070292,124525,0,1753651377,13851.133541829993,-52.267255079997994,53073.5604144 2025-07-27,21:22:59.000,208,11070281,124645,0,1753651378,13851.086387659998,-52.28840246999607,53073.56740152 2025-07-27,21:23:00.000,208,11070230,124325,0,1753651379,13851.039233490003,-52.309549860001425,53073.60932424 2025-07-27,21:23:01.000,208,11070226,124365,0,1753651380,13850.985343009997,-52.34479550999822,53073.64425984001 2025-07-27,21:23:02.000,208,11070216,124325,0,1753651381,13850.965134079997,-52.3659428999963,53073.62329848001 2025-07-27,21:23:03.000,208,11070297,124405,0,1753651382,13850.931452529992,-52.3659428999963,53073.63727272 2025-07-27,21:23:04.000,208,11070242,124525,0,1753651383,13850.870825739992,-52.40118855000037,53073.69316968001 2025-07-27,21:23:05.000,208,11070238,124365,0,1753651384,13850.843880499997,-52.40118855000037,53073.72111816001 2025-07-27,21:23:06.000,208,11070247,124365,0,1753651385,13850.776517400001,-52.38709029000165,53073.700156800005 2025-07-27,21:23:07.000,208,11070261,124365,0,1753651386,13850.749572159992,-52.42233593999845,53073.72810528 2025-07-27,21:23:08.000,208,11070230,124525,0,1753651387,13850.695681680001,-52.40118855000037,53073.7350924 2025-07-27,21:23:09.000,208,11070299,124045,0,1753651388,13850.655263820001,-52.450532459995884,53073.8049636 2025-07-27,21:23:10.000,208,11070260,124165,0,1753651389,13850.621582269996,-52.436434199997166,53073.78400224 2025-07-27,21:23:11.000,208,11070238,124325,0,1753651390,13850.55421917,-52.450532459995884,53073.79098936001 2025-07-27,21:23:12.000,208,11070234,123885,0,1753651391,13850.5744281,-52.41528680999909,53073.85387344 2025-07-27,21:23:13.000,208,11070234,123805,0,1753651392,13850.50706499999,-52.450532459995884,53073.867847680005 2025-07-27,21:23:15.000,208,11070230,123685,0,1753651394,13850.48685606999,-52.436434199997166,53073.867847680005 2025-07-27,21:23:16.000,208,11070248,123885,0,1753651395,13850.50706499999,-52.443483329996525,53073.85387344 2025-07-27,21:23:17.000,208,11070234,123525,0,1753651396,13850.47338345,-52.450532459995884,53073.937718880006 2025-07-27,21:23:18.000,208,11070261,123485,0,1753651397,13850.419492969995,-52.436434199997166,53073.93073176001 2025-07-27,21:23:19.000,208,11070266,123245,0,1753651398,13850.38581141999,-52.39413942000101,53073.95169312 2025-07-27,21:23:20.000,208,11070291,123245,0,1753651399,13850.35212987,-52.40118855000037,53073.97265448 2025-07-27,21:23:21.000,208,11070271,123005,0,1753651400,13850.27129415,-52.40823767999973,53073.986628720006 2025-07-27,21:23:22.000,208,11070276,123165,0,1753651401,13850.237612599994,-52.443483329996525,53073.95868024001 2025-07-27,21:23:23.000,208,11070224,123085,0,1753651402,13850.22413997999,-52.45758158999524,53073.97265448 2025-07-27,21:23:24.000,208,11070277,122845,0,1753651403,13850.197194739994,-52.436434199997166,53073.944706 2025-07-27,21:23:26.000,208,11070241,123085,0,1753651405,13850.116359019994,-52.53512201999547,53073.97265448 2025-07-27,21:23:27.000,208,11070244,123325,0,1753651406,13850.055732229994,-52.52807288999611,53073.99361584 2025-07-27,21:23:28.000,208,11070239,123365,0,1753651407,13849.995105439993,-52.60561331999634,53074.07047416 2025-07-27,21:23:29.000,208,11070220,123645,0,1753651408,13849.941214959988,-52.662006359998486,53074.12637112001 2025-07-27,21:23:30.000,208,11070276,123645,0,1753651409,13849.833433999993,-52.69725200999528,53074.05649992001 2025-07-27,21:23:31.000,208,11070276,123844,0,1753651410,13849.853642929993,-52.70430114000192,53074.05649992001 2025-07-27,21:23:32.000,208,11070246,123805,0,1753651411,13849.793016139993,-52.74659591999807,53074.1892552 2025-07-27,21:23:33.000,208,11070255,124045,0,1753651412,13849.745861969997,-52.838234609997016,53074.14034536 2025-07-27,21:23:34.000,208,11070299,124085,0,1753651413,13849.665026249997,-52.894627649999165,53074.12637112001 2025-07-27,21:23:35.000,208,11070255,124525,0,1753651414,13849.617872080002,-52.951020690001315,53074.14733248001 2025-07-27,21:23:36.000,208,11070244,124165,0,1753651415,13849.597663150002,-52.958069820000674,53074.105409760006 2025-07-27,21:23:37.000,208,11070270,124725,0,1753651416,13849.537036360001,-53.01446285999555,53074.133358240004 2025-07-27,21:23:38.000,208,11070248,124325,0,1753651417,13849.530300049992,-53.04970850999962,53074.06348704 2025-07-27,21:23:39.000,208,11070276,124525,0,1753651418,13849.516827430001,-53.06380676999834,53074.07746128001 2025-07-27,21:23:40.000,208,11070281,124405,0,1753651419,13849.476409570001,-53.09200328999577,53074.12637112001 2025-07-27,21:23:41.000,208,11070306,124285,0,1753651420,13849.469673259991,-53.14839632999792,53074.02156432 2025-07-27,21:23:42.000,208,11070269,124285,0,1753651421,13849.402310159996,-53.11315068000113,53074.02156432 2025-07-27,21:23:43.000,208,11070269,123565,0,1753651422,13849.37536492,-53.14839632999792,53074.09143552 2025-07-27,21:23:44.000,208,11070333,123205,0,1753651423,13849.35515599,-53.120199810000486,53074.06348704 2025-07-27,21:23:45.000,208,11070269,123365,0,1753651424,13849.422519089996,-53.134298069999204,53074.07746128001 2025-07-27,21:23:46.000,208,11070231,123165,0,1753651425,13849.39557385,-53.09905241999513,53074.06348704 2025-07-27,21:23:47.000,208,11070281,122925,0,1753651426,13849.41578278,-53.09905241999513,53074.05649992001 2025-07-27,21:23:48.000,208,11070248,122845,0,1753651427,13849.41578278,-53.070855899997696,53074.09143552 2025-07-27,21:23:49.000,208,11070257,123045,0,1753651428,13849.409046469991,-53.02151199000218,53074.09143552 2025-07-27,21:23:50.000,208,11070259,123445,0,1753651429,13849.429255399991,-52.97216807999939,53074.09143552 2025-07-27,21:23:51.000,208,11070277,123205,0,1753651430,13849.41578278,-52.93692242999532,53074.0495128 2025-07-27,21:23:52.000,208,11070242,123245,0,1753651431,13849.402310159996,-52.887578519999806,53074.06348704 2025-07-27,21:23:53.000,208,11070287,123325,0,1753651432,13849.402310159996,-52.901676779998525,53074.07746128001 2025-07-27,21:23:54.000,208,11070256,123685,0,1753651433,13849.37536492,-52.845283739996376,53073.97265448 2025-07-27,21:23:55.000,208,11070285,123365,0,1753651434,13849.422519089996,-52.859381999995094,53074.105409760006 2025-07-27,21:23:56.000,208,11070261,123285,0,1753651435,13849.422519089996,-52.78184157000214,53074.07746128001 2025-07-27,21:23:57.000,208,11070237,123365,0,1753651436,13849.456200640001,-52.78184157000214,53074.02855144001 2025-07-27,21:23:58.000,208,11070238,123245,0,1753651437,13849.530300049992,-52.7888907000015,53074.035538560005 2025-07-27,21:23:59.000,208,11070282,123365,0,1753651438,13849.516827430001,-52.7888907000015,53074.04252568 2025-07-27,21:24:00.000,208,11070301,123405,0,1753651439,13849.577454220002,-52.77479243999551,53074.0145772 2025-07-27,21:24:01.000,208,11070273,123285,0,1753651440,13849.604399459997,-52.79593983000086,53073.99361584 2025-07-27,21:24:02.000,208,11070297,123325,0,1753651441,13849.611135769992,-52.81003808999958,53074.02855144001 2025-07-27,21:24:03.000,208,11070306,123005,0,1753651442,13849.658289940002,-52.81708721999894,53074.0145772 2025-07-27,21:24:04.000,208,11070320,123285,0,1753651443,13849.745861969997,-52.83118547999766,53074.02156432 2025-07-27,21:24:05.000,208,11070254,122805,0,1753651444,13849.793016139993,-52.852332869995735,53074.06348704 2025-07-27,21:24:06.000,208,11070245,123005,0,1753651445,13849.819961380002,-52.91577503999724,53074.02156432 2025-07-27,21:24:07.000,208,11070276,123085,0,1753651446,13849.846906619998,-52.92987329999596,53074.00060296 2025-07-27,21:24:08.000,208,11070226,122965,0,1753651447,13849.860379239988,-52.943971560001955,53074.00759008001 2025-07-27,21:24:09.000,208,11070277,123085,0,1753651448,13849.921006029988,-53.02856112000154,53073.99361584 2025-07-27,21:24:10.000,208,11070268,123445,0,1753651449,13849.968160199998,-53.0356102500009,53074.00060296 2025-07-27,21:24:11.000,208,11070295,123085,0,1753651450,13850.022050679989,-53.077905029997055,53073.986628720006 2025-07-27,21:24:12.000,208,11070286,123245,0,1753651451,13850.089413779999,-53.04265938000026,53074.00759008001 2025-07-27,21:24:13.000,208,11070242,123045,0,1753651452,13850.156776879994,-53.077905029997055,53074.00060296 2025-07-27,21:24:14.000,208,11070258,123205,0,1753651453,13850.176985809994,-53.127248939999845,53074.00060296 2025-07-27,21:24:15.000,208,11070229,123125,0,1753651454,13850.237612599994,-53.127248939999845,53073.95868024001 2025-07-27,21:24:16.000,208,11070260,123245,0,1753651455,13850.29150308,-53.17659284999536,53073.986628720006 2025-07-27,21:24:17.000,208,11070214,123285,0,1753651456,13850.31171201,-53.183641980001994,53073.97964160001 2025-07-27,21:24:18.000,208,11070306,123565,0,1753651457,13850.379075109995,-53.15544545999728,53073.90278328 2025-07-27,21:24:19.000,208,11070305,123285,0,1753651458,13850.45317452,-53.15544545999728,53073.95169312 2025-07-27,21:24:20.000,208,11070271,123485,0,1753651459,13850.51380131,-53.19774024000071,53073.92374464 2025-07-27,21:24:21.000,208,11070256,123405,0,1753651460,13850.540746549996,-53.169543719996,53073.92374464 2025-07-27,21:24:22.000,208,11070304,123165,0,1753651461,13850.63505489,-53.19774024000071,53073.93073176001 2025-07-27,21:24:23.000,208,11070275,123405,0,1753651462,13850.682209059996,-53.247084149996226,53073.92374464 2025-07-27,21:24:24.000,208,11070277,123405,0,1753651463,13850.695681680001,-53.23298588999751,53073.95169312 2025-07-27,21:24:25.000,208,11070260,123605,0,1753651464,13850.776517400001,-53.23298588999751,53073.88880904001 2025-07-27,21:24:26.000,208,11070267,123365,0,1753651465,13850.837144190002,-53.27528067000094,53073.88182192 2025-07-27,21:24:27.000,208,11070217,123485,0,1753651466,13850.877562050002,-53.345771970001806,53073.95868024001 2025-07-27,21:24:28.000,208,11070261,123805,0,1753651467,13850.917979910002,-53.359870230000524,53073.944706 2025-07-27,21:24:29.000,208,11070317,123645,0,1753651468,13850.958397770002,-53.43741066000075,53073.95169312 2025-07-27,21:24:30.000,208,11070305,123325,0,1753651469,13851.039233490003,-53.50790196000162,53073.965667360004 2025-07-27,21:24:31.000,208,11070327,124165,0,1753651470,13851.039233490003,-53.56429499999649,53073.937718880006 2025-07-27,21:24:32.000,208,11070194,124045,0,1753651471,13851.106596589998,-53.57839325999521,53073.93073176001 2025-07-27,21:24:33.000,208,11070277,123885,0,1753651472,13851.227850169998,-53.61363890999928,53073.944706 2025-07-27,21:24:34.000,208,11070286,123965,0,1753651473,13851.234586479994,-53.67003195000143,53073.92374464 2025-07-27,21:24:35.000,208,11070247,123844,0,1753651474,13851.328894819999,-53.719375859996944,53073.93073176001 2025-07-27,21:24:36.000,208,11070264,123765,0,1753651475,13851.355840059994,-53.712326729997585,53073.92374464 2025-07-27,21:24:37.000,208,11070292,124005,0,1753651476,13851.46362101999,-53.74757238000166,53073.986628720006 2025-07-27,21:24:38.000,208,11070297,123925,0,1753651477,13851.52424780999,-53.77576889999909,53073.92374464 2025-07-27,21:24:39.000,208,11070333,123805,0,1753651478,13851.63202877,-53.77576889999909,53073.944706 2025-07-27,21:24:40.000,208,11070281,123844,0,1753651479,13851.6522377,-53.77576889999909,53073.99361584 2025-07-27,21:24:41.000,208,11070289,124285,0,1753651480,13851.638765079995,-53.77576889999909,53073.93073176001 2025-07-27,21:24:42.000,208,11070236,123844,0,1753651481,13851.67244663,-53.761670640000375,53073.97265448 2025-07-27,21:24:43.000,208,11070273,123844,0,1753651482,13851.68591924999,-53.768719769999734,53073.965667360004 2025-07-27,21:24:44.000,208,11070243,123885,0,1753651483,13851.658974009995,-53.761670640000375,53074.04252568 2025-07-27,21:24:45.000,208,11070281,124005,0,1753651484,13851.679182939995,-53.73347411999566,53074.035538560005 2025-07-27,21:24:46.000,208,11070281,123844,0,1753651485,13851.69265556,-53.7264249899963,53074.0145772 2025-07-27,21:24:47.000,208,11070306,123925,0,1753651486,13851.67244663,-53.705277599998226,53074.00759008001 2025-07-27,21:24:48.000,208,11070254,124205,0,1753651487,13851.658974009995,-53.68413021000015,53073.99361584 2025-07-27,21:24:49.000,208,11070298,124165,0,1753651488,13851.66571031999,-53.63478629999736,53074.02156432 2025-07-27,21:24:50.000,208,11070304,124165,0,1753651489,13851.64550138999,-53.592491520001204,53074.02156432 2025-07-27,21:24:51.000,208,11070246,124205,0,1753651490,13851.578138289995,-53.592491520001204,53074.00759008001 2025-07-27,21:24:52.000,208,11070280,124085,0,1753651491,13851.578138289995,-53.55019673999777,53074.035538560005 2025-07-27,21:24:53.000,208,11070260,124285,0,1753651492,13851.59161091,-53.51495109000098,53073.99361584 2025-07-27,21:24:54.000,208,11070259,123605,0,1753651493,13851.537720429995,-53.50790196000162,53074.035538560005 2025-07-27,21:24:55.000,208,11070278,123925,0,1753651494,13851.59161091,-53.47265630999755,53074.02156432 2025-07-27,21:24:56.000,208,11070310,123685,0,1753651495,13851.56466566999,-53.43036153000139,53074.035538560005 2025-07-27,21:24:57.000,208,11070296,123844,0,1753651496,13851.61181984,-53.42331240000203,53074.07047416 2025-07-27,21:24:58.000,208,11070283,123405,0,1753651497,13851.638765079995,-53.3810176199986,53074.035538560005 2025-07-27,21:24:59.000,208,11070237,123325,0,1753651498,13851.63202877,-53.359870230000524,53074.09842264001 2025-07-27,21:25:00.000,208,11070297,123365,0,1753651499,13851.679182939995,-53.33872283999517,53074.105409760006 2025-07-27,21:25:01.000,208,11070294,123405,0,1753651500,13851.69265556,-53.33167370999581,53074.09143552 2025-07-27,21:25:02.000,208,11070267,123045,0,1753651501,13851.71286449,-53.28937892999966,53074.04252568 2025-07-27,21:25:03.000,208,11070243,123205,0,1753651502,13851.72633710999,-53.310526319997734,53074.105409760006 2025-07-27,21:25:04.000,208,11070213,123525,0,1753651503,13851.73307342,-53.32462457999645,53074.09842264001 2025-07-27,21:25:05.000,208,11070301,123085,0,1753651504,13851.760018659996,-53.2823298000003,53074.035538560005 2025-07-27,21:25:06.000,208,11070252,123125,0,1753651505,13851.780227589996,-53.303477189998375,53074.02855144001 2025-07-27,21:25:07.000,208,11070272,123005,0,1753651506,13851.807172829991,-53.28937892999966,53074.09143552 2025-07-27,21:25:08.000,208,11070275,123005,0,1753651507,13851.81390914,-53.26118241000222,53074.05649992001 2025-07-27,21:25:09.000,208,11070255,123085,0,1753651508,13851.800436519996,-53.303477189998375,53074.105409760006 2025-07-27,21:25:10.000,208,11070226,123205,0,1753651509,13851.786963899991,-53.303477189998375,53074.12637112001 2025-07-27,21:25:11.000,208,11070301,123365,0,1753651510,13851.847590689991,-53.33872283999517,53074.133358240004 2025-07-27,21:25:12.000,208,11070244,123085,0,1753651511,13851.807172829991,-53.345771970001806,53074.1892552 2025-07-27,21:25:13.000,208,11070270,123245,0,1753651512,13851.83411807,-53.32462457999645,53074.17528096001 2025-07-27,21:25:14.000,208,11070238,123245,0,1753651513,13851.861063309996,-53.345771970001806,53074.203229440005 2025-07-27,21:25:15.000,208,11070282,123485,0,1753651514,13851.881272239996,-53.33167370999581,53074.203229440005 2025-07-27,21:25:16.000,208,11070264,123405,0,1753651515,13851.888008549991,-53.31757544999709,53074.24515216001 2025-07-27,21:25:17.000,208,11070334,123605,0,1753651516,13851.921690099996,-53.28937892999966,53074.203229440005 2025-07-27,21:25:18.000,208,11070308,123285,0,1753651517,13851.955371650001,-53.31757544999709,53074.23816504 2025-07-27,21:25:19.000,208,11070224,123685,0,1753651518,13851.962107959997,-53.303477189998375,53074.252139280004 2025-07-27,21:25:20.000,208,11070238,123765,0,1753651519,13852.009262129992,-53.303477189998375,53074.24515216001 2025-07-27,21:25:21.000,208,11070254,123885,0,1753651520,13851.995789510001,-53.2823298000003,53074.22419080001 2025-07-27,21:25:22.000,208,11070221,123485,0,1753651521,13852.009262129992,-53.254133279995585,53074.22419080001 2025-07-27,21:25:23.000,208,11070279,123805,0,1753651522,13852.022734749997,-53.27528067000094,53074.26611352001 2025-07-27,21:25:24.000,208,11070270,123925,0,1753651523,13852.015998440002,-53.247084149996226,53074.29406200001 2025-07-27,21:25:25.000,208,11070258,123765,0,1753651524,13852.029471059992,-53.247084149996226,53074.28707488 2025-07-27,21:25:26.000,208,11070301,124165,0,1753651525,13852.083361539997,-53.169543719996,53074.31502336001 2025-07-27,21:25:27.000,208,11070297,124005,0,1753651526,13852.049679989992,-53.17659284999536,53074.34297184001 2025-07-27,21:25:28.000,208,11070343,123805,0,1753651527,13852.029471059992,-53.14134719999856,53074.370920320005 2025-07-27,21:25:29.000,208,11070297,123844,0,1753651528,13852.029471059992,-53.17659284999536,53074.34297184001 2025-07-27,21:25:30.000,208,11070234,123965,0,1753651529,13852.009262129992,-53.14839632999792,53074.38489456 2025-07-27,21:25:31.000,208,11070255,124045,0,1753651530,13851.968844269992,-53.120199810000486,53074.46175288001 2025-07-27,21:25:32.000,208,11070321,124285,0,1753651531,13851.968844269992,-53.11315068000113,53074.43380440001 2025-07-27,21:25:33.000,208,11070280,124285,0,1753651532,13851.935162720001,-53.10610155000177,53074.468740000004 2025-07-27,21:25:34.000,208,11070248,124085,0,1753651533,13851.914953790001,-53.09905241999513,53074.5036756 2025-07-27,21:25:35.000,208,11070239,124165,0,1753651534,13851.888008549991,-53.09905241999513,53074.468740000004 2025-07-27,21:25:36.000,208,11070296,124245,0,1753651535,13851.83411807,-53.04970850999962,53074.48271424001 2025-07-27,21:25:37.000,208,11070267,124365,0,1753651536,13851.874535930001,-53.02856112000154,53074.52463696 2025-07-27,21:25:38.000,208,11070251,124285,0,1753651537,13851.820645449996,-53.01446285999555,53074.45476576 2025-07-27,21:25:39.000,208,11070240,124525,0,1753651538,13851.81390914,-52.951020690001315,53074.538611200005 2025-07-27,21:25:40.000,208,11070232,124325,0,1753651539,13851.786963899991,-52.908725909997884,53074.54559832 2025-07-27,21:25:41.000,208,11070234,124165,0,1753651540,13851.739809729996,-52.901676779998525,53074.587521040005 2025-07-27,21:25:42.000,208,11070246,124365,0,1753651541,13851.75328235,-52.887578519999806,53074.636430880004 2025-07-27,21:25:43.000,208,11070282,123844,0,1753651542,13851.75328235,-52.852332869995735,53074.61546952 2025-07-27,21:25:44.000,208,11070275,124485,0,1753651543,13851.75328235,-52.838234609997016,53074.66437936 2025-07-27,21:25:45.000,208,11070289,124245,0,1753651544,13851.72633710999,-52.81003808999958,53074.62944376001 2025-07-27,21:25:46.000,208,11070288,124285,0,1753651545,13851.72633710999,-52.79593983000086,53074.643418 2025-07-27,21:25:47.000,208,11070292,124445,0,1753651546,13851.75328235,-52.75364504999743,53074.67835360001 2025-07-27,21:25:48.000,208,11070263,124365,0,1753651547,13851.74654603999,-52.725448529999994,53074.69931496001 2025-07-27,21:25:49.000,208,11070287,124325,0,1753651548,13851.79370021,-52.711350270001276,53074.7132892 2025-07-27,21:25:50.000,208,11070304,124565,0,1753651549,13851.76675496999,-52.68315374999656,53074.69232784 2025-07-27,21:25:51.000,208,11070313,124125,0,1753651550,13851.786963899991,-52.63380984000105,53074.67136648 2025-07-27,21:25:52.000,208,11070296,124245,0,1753651551,13851.807172829991,-52.60561331999634,53074.76219904 2025-07-27,21:25:53.000,208,11070269,124645,0,1753651552,13851.81390914,-52.64085897000041,53074.66437936 2025-07-27,21:25:54.000,208,11070251,124725,0,1753651553,13851.81390914,-52.60561331999634,53074.72726344001 2025-07-27,21:25:55.000,208,11070282,124165,0,1753651554,13851.867799619991,-52.60561331999634,53074.74822480001 2025-07-27,21:25:56.000,208,11070254,124925,0,1753651555,13851.901481169996,-52.59856418999698,53074.83905736 2025-07-27,21:25:57.000,208,11070222,124645,0,1753651556,13851.921690099996,-52.58446592999826,53074.776173280006 2025-07-27,21:25:58.000,208,11070270,124565,0,1753651557,13851.888008549991,-52.63380984000105,53074.81809600001 2025-07-27,21:25:59.000,208,11070258,124405,0,1753651558,13851.854327000001,-52.58446592999826,53074.8530316 2025-07-27,21:26:00.000,208,11070274,124365,0,1753651559,13851.827381759991,-52.5774167999989,53074.86700584001 2025-07-27,21:26:01.000,208,11070278,124725,0,1753651560,13851.827381759991,-52.59856418999698,53074.873992960005 2025-07-27,21:26:02.000,208,11070294,124485,0,1753651561,13851.786963899991,-52.612662449995696,53074.8530316 2025-07-27,21:26:03.000,208,11070316,124525,0,1753651562,13851.760018659996,-52.63380984000105,53074.88098008 2025-07-27,21:26:04.000,208,11070281,124565,0,1753651563,13851.73307342,-52.68315374999656,53074.89495432001 2025-07-27,21:26:05.000,208,11070250,124325,0,1753651564,13851.719600799996,-52.669055489997845,53074.92988992 2025-07-27,21:26:06.000,208,11070276,124165,0,1753651565,13851.679182939995,-52.676104619997204,53074.992774000006 2025-07-27,21:26:07.000,208,11070249,124165,0,1753651566,13851.66571031999,-52.76069417999679,53074.943864160006 2025-07-27,21:26:08.000,208,11070228,124125,0,1753651567,13851.64550138999,-52.76069417999679,53074.992774000006 2025-07-27,21:26:09.000,208,11070263,124125,0,1753651568,13851.557929359995,-52.78184157000214,53074.97879976 2025-07-27,21:26:10.000,208,11070288,124125,0,1753651569,13851.517511499995,-52.7888907000015,53074.97879976 2025-07-27,21:26:11.000,208,11070260,123965,0,1753651570,13851.497302569995,-52.7888907000015,53075.00674824 2025-07-27,21:26:12.000,208,11070313,123925,0,1753651571,13851.436675779994,-52.81708721999894,53075.01373536001 2025-07-27,21:26:13.000,208,11070269,123965,0,1753651572,13851.396257919994,-52.80298896000022,53075.04867096 2025-07-27,21:26:14.000,208,11070216,124085,0,1753651573,13851.38278529999,-52.86643113000173,53075.06963232 2025-07-27,21:26:15.000,208,11070287,123965,0,1753651574,13851.335631129994,-52.86643113000173,53075.03469672001 2025-07-27,21:26:16.000,208,11070237,123725,0,1753651575,13851.281740649989,-52.852332869995735,53075.041683840005 2025-07-27,21:26:17.000,208,11070302,123844,0,1753651576,13851.221113859989,-52.88052939000045,53075.07661944 2025-07-27,21:26:18.000,208,11070275,123885,0,1753651577,13851.207641239998,-52.86643113000173,53075.041683840005 2025-07-27,21:26:19.000,208,11070327,123885,0,1753651578,13851.126805519998,-52.852332869995735,53075.08360656001 2025-07-27,21:26:20.000,208,11070256,123925,0,1753651579,13851.106596589998,-52.81003808999958,53075.13251640001 2025-07-27,21:26:21.000,208,11070304,123925,0,1753651580,13851.140278139988,-52.81003808999958,53075.10456792001 2025-07-27,21:26:22.000,208,11070283,123885,0,1753651581,13851.072915039993,-52.79593983000086,53075.041683840005 2025-07-27,21:26:23.000,208,11070265,123805,0,1753651582,13851.153750759993,-52.74659591999807,53075.03469672001 2025-07-27,21:26:24.000,208,11070287,123844,0,1753651583,13851.180695999989,-52.73249765999935,53075.06963232 2025-07-27,21:26:25.000,208,11070316,123885,0,1753651584,13851.214377549994,-52.69020287999592,53074.99976112 2025-07-27,21:26:26.000,208,11070275,123844,0,1753651585,13851.295213269994,-52.64085897000041,53075.08360656001 2025-07-27,21:26:27.000,208,11070298,123645,0,1753651586,13851.349103749999,-52.63380984000105,53075.02072248 2025-07-27,21:26:28.000,208,11070301,123565,0,1753651587,13851.4501484,-52.58446592999826,53075.0277096 2025-07-27,21:26:29.000,208,11070350,123765,0,1753651588,13851.52424780999,-52.549220280001464,53075.05565808 2025-07-27,21:26:30.000,208,11070237,123805,0,1753651589,13851.64550138999,-52.4787289800006,53075.0975808 2025-07-27,21:26:31.000,208,11070312,123844,0,1753651590,13851.719600799996,-52.47167985000124,53075.041683840005 2025-07-27,21:26:32.000,208,11070267,123765,0,1753651591,13851.760018659996,-52.450532459995884,53075.090593680005 2025-07-27,21:26:33.000,208,11070326,123645,0,1753651592,13851.827381759991,-52.443483329996525,53075.07661944 2025-07-27,21:26:34.000,208,11070278,123805,0,1753651593,13851.881272239996,-52.42233593999845,53075.090593680005 2025-07-27,21:26:35.000,208,11070275,123405,0,1753651594,13851.935162720001,-52.443483329996525,53075.111555040006 2025-07-27,21:26:36.000,208,11070273,123765,0,1753651595,13851.941899029996,-52.40823767999973,53075.13251640001 2025-07-27,21:26:37.000,208,11070274,124005,0,1753651596,13851.955371650001,-52.42938506999781,53075.11854216 2025-07-27,21:26:38.000,208,11070308,123645,0,1753651597,13851.968844269992,-52.42938506999781,53075.19540048 2025-07-27,21:26:39.000,208,11070291,123485,0,1753651598,13851.921690099996,-52.499876369998674,53075.2373232 2025-07-27,21:26:40.000,208,11070227,123525,0,1753651599,13851.881272239996,-52.51397462999739,53075.26527168 2025-07-27,21:26:41.000,208,11070255,123725,0,1753651600,13851.861063309996,-52.53512201999547,53075.30020728001 2025-07-27,21:26:42.000,208,11070240,123645,0,1753651601,13851.780227589996,-52.612662449995696,53075.23033608001 2025-07-27,21:26:43.000,208,11070290,123445,0,1753651602,13851.739809729996,-52.65495722999913,53075.29322016 2025-07-27,21:26:44.000,208,11070255,123685,0,1753651603,13851.67244663,-52.725448529999994,53075.30020728001 2025-07-27,21:26:45.000,208,11070312,123405,0,1753651604,13851.56466566999,-52.81003808999958,53075.26527168 2025-07-27,21:26:46.000,208,11070281,123565,0,1753651605,13851.4501484,-52.901676779998525,53075.34213 2025-07-27,21:26:47.000,208,11070245,123485,0,1753651606,13851.40299422999,-52.9228241699966,53075.28623304 2025-07-27,21:26:48.000,208,11070251,123405,0,1753651607,13851.335631129994,-52.97921720999875,53075.31418152 2025-07-27,21:26:49.000,208,11070278,123365,0,1753651608,13851.308685889999,-53.0356102500009,53075.31418152 2025-07-27,21:26:50.000,208,11070243,123445,0,1753651609,13851.308685889999,-53.04265938000026,53075.34911712001 2025-07-27,21:26:51.000,208,11070240,123645,0,1753651610,13851.32215850999,-53.06380676999834,53075.29322016 2025-07-27,21:26:52.000,208,11070296,123045,0,1753651611,13851.328894819999,-53.09200328999577,53075.28623304 2025-07-27,21:26:53.000,208,11070254,123325,0,1753651612,13851.369312679999,-53.05675763999898,53075.26527168 2025-07-27,21:26:54.000,208,11070315,123205,0,1753651613,13851.36257636999,-53.06380676999834,53075.26527168 2025-07-27,21:26:55.000,208,11070307,123485,0,1753651614,13851.396257919994,-53.084954159996414,53075.25129744001 2025-07-27,21:26:56.000,208,11070246,123285,0,1753651615,13851.4501484,-53.070855899997696,53075.258284560005 2025-07-27,21:26:57.000,208,11070272,123325,0,1753651616,13851.49056626,-53.070855899997696,53075.21636184 2025-07-27,21:26:58.000,208,11070255,123405,0,1753651617,13851.497302569995,-53.070855899997696,53075.27225880001 2025-07-27,21:26:59.000,208,11070270,123405,0,1753651618,13851.48382994999,-53.05675763999898,53075.25129744001 2025-07-27,21:27:00.000,208,11070292,123285,0,1753651619,13851.54445673999,-53.06380676999834,53075.27225880001 2025-07-27,21:27:01.000,208,11070315,123565,0,1753651620,13851.53098412,-53.00741372999619,53075.24431032 2025-07-27,21:27:02.000,208,11070319,123165,0,1753651621,13851.52424780999,-52.96511895000003,53075.209374720005 2025-07-27,21:27:03.000,208,11070259,123365,0,1753651622,13851.53098412,-52.93692242999532,53075.25129744001 2025-07-27,21:27:04.000,208,11070348,123685,0,1753651623,13851.517511499995,-52.894627649999165,53075.25129744001 2025-07-27,21:27:05.000,208,11070262,123485,0,1753651624,13851.517511499995,-52.86643113000173,53075.22334896 2025-07-27,21:27:06.000,208,11070255,123525,0,1753651625,13851.456884709994,-52.852332869995735,53075.209374720005 2025-07-27,21:27:07.000,208,11070252,123685,0,1753651626,13851.46362101999,-52.81003808999958,53075.23033608001 2025-07-27,21:27:08.000,208,11070312,123365,0,1753651627,13851.46362101999,-52.75364504999743,53075.23033608001 2025-07-27,21:27:09.000,208,11070272,123685,0,1753651628,13851.42993947,-52.718399400000635,53075.28623304 2025-07-27,21:27:10.000,208,11070296,123645,0,1753651629,13851.4501484,-52.68315374999656,53075.25129744001 2025-07-27,21:27:11.000,208,11070263,123325,0,1753651630,13851.477093639995,-52.65495722999913,53075.23033608001 2025-07-27,21:27:12.000,208,11070233,123405,0,1753651631,13851.51077519,-52.64085897000041,53075.2373232 2025-07-27,21:27:13.000,208,11070264,123325,0,1753651632,13851.52424780999,-52.64085897000041,53075.27225880001 2025-07-27,21:27:14.000,208,11070309,123325,0,1753651633,13851.59161091,-52.63380984000105,53075.22334896 2025-07-27,21:27:15.000,208,11070239,123605,0,1753651634,13851.62529245999,-52.63380984000105,53075.307194400004 2025-07-27,21:27:16.000,208,11070302,123645,0,1753651635,13851.60508352999,-52.676104619997204,53075.24431032 2025-07-27,21:27:17.000,208,11070304,123645,0,1753651636,13851.59161091,-52.718399400000635,53075.23033608001 2025-07-27,21:27:18.000,208,11070286,123525,0,1753651637,13851.537720429995,-52.76069417999679,53075.31418152 2025-07-27,21:27:19.000,208,11070281,123844,0,1753651638,13851.48382994999,-52.8241363499983,53075.30020728001 2025-07-27,21:27:20.000,208,11070247,123605,0,1753651639,13851.44341208999,-52.845283739996376,53075.28623304 2025-07-27,21:27:21.000,208,11070240,123645,0,1753651640,13851.396257919994,-52.93692242999532,53075.28623304 2025-07-27,21:27:22.000,208,11070271,123405,0,1753651641,13851.315422199994,-53.00741372999619,53075.279245920006 2025-07-27,21:27:23.000,208,11070259,123365,0,1753651642,13851.281740649989,-53.05675763999898,53075.27225880001 2025-07-27,21:27:24.000,208,11070360,123885,0,1753651643,13851.180695999989,-53.14839632999792,53075.307194400004 2025-07-27,21:27:25.000,208,11070302,123485,0,1753651644,13851.140278139988,-53.247084149996226,53075.23033608001 2025-07-27,21:27:26.000,208,11070285,123765,0,1753651645,13851.086387659998,-53.28937892999966,53075.307194400004 2025-07-27,21:27:27.000,208,11070272,123844,0,1753651646,13851.032497179993,-53.345771970001806,53075.31418152 2025-07-27,21:27:28.000,208,11070255,123844,0,1753651647,13851.005551939998,-53.345771970001806,53075.34213 2025-07-27,21:27:29.000,208,11070277,123805,0,1753651648,13850.965134079997,-53.352821100001165,53075.35610424 2025-07-27,21:27:30.000,208,11070249,123765,0,1753651649,13850.944925149997,-53.40216500999668,53075.29322016 2025-07-27,21:27:31.000,208,11070258,123645,0,1753651650,13850.911243599992,-53.20478937000007,53075.37007848001 2025-07-27,21:27:32.000,208,11070280,123965,0,1753651651,13850.931452529992,-53.23298588999751,53075.28623304 2025-07-27,21:27:33.000,208,11070292,124005,0,1753651652,13850.944925149997,-53.183641980001994,53075.35610424 2025-07-27,21:27:34.000,208,11070282,123645,0,1753651653,13850.884298359997,-53.14134719999856,53075.36309136 2025-07-27,21:27:35.000,208,11070252,124005,0,1753651654,13850.965134079997,-53.14134719999856,53075.377065600005 2025-07-27,21:27:36.000,208,11070250,123885,0,1753651655,13851.066178729998,-53.14839632999792,53075.28623304 2025-07-27,21:27:37.000,208,11070278,124325,0,1753651656,13851.086387659998,-53.10610155000177,53075.28623304 2025-07-27,21:27:38.000,208,11070233,124085,0,1753651657,13851.093123969993,-53.09905241999513,53075.29322016 2025-07-27,21:27:39.000,208,11070213,124405,0,1753651658,13851.194168619993,-52.98626633999811,53075.34213 2025-07-27,21:27:40.000,208,11070308,124085,0,1753651659,13851.160487069988,-53.00036459999683,53075.28623304 2025-07-27,21:27:41.000,208,11070253,124005,0,1753651660,13851.147014449998,-53.00036459999683,53075.24431032 2025-07-27,21:27:42.000,208,11070257,124005,0,1753651661,13851.180695999989,-52.97921720999875,53075.29322016 2025-07-27,21:27:43.000,208,11070260,124245,0,1753651662,13851.194168619993,-52.9228241699966,53075.307194400004 2025-07-27,21:27:44.000,208,11070222,123965,0,1753651663,13851.180695999989,-52.93692242999532,53075.23033608001 2025-07-27,21:27:45.000,208,11070249,124245,0,1753651664,13851.187432309998,-52.83118547999766,53075.26527168 2025-07-27,21:27:46.000,208,11070304,124165,0,1753651665,13851.200904929989,-52.859381999995094,53075.2373232 2025-07-27,21:27:47.000,208,11070263,124485,0,1753651666,13851.207641239998,-52.80298896000022,53075.209374720005 2025-07-27,21:27:48.000,208,11070325,124565,0,1753651667,13851.248059099998,-52.77479243999551,53075.17443912 2025-07-27,21:27:49.000,208,11070342,124325,0,1753651668,13851.308685889999,-52.76069417999679,53075.18841336 2025-07-27,21:27:50.000,208,11070251,124405,0,1753651669,13851.328894819999,-52.69725200999528,53075.19540048 2025-07-27,21:27:51.000,208,11070249,124525,0,1753651670,13851.396257919994,-52.69725200999528,53075.15347776001 2025-07-27,21:27:52.000,208,11070315,124165,0,1753651671,13851.436675779994,-52.64790809999977,53075.15347776001 2025-07-27,21:27:53.000,208,11070292,124365,0,1753651672,13851.517511499995,-52.61971158000233,53075.15347776001 2025-07-27,21:27:54.000,208,11070320,123844,0,1753651673,13851.52424780999,-52.59856418999698,53075.111555040006 2025-07-27,21:27:55.000,208,11070278,124165,0,1753651674,13851.537720429995,-52.58446592999826,53075.111555040006 2025-07-27,21:27:56.000,208,11070302,124125,0,1753651675,13851.53098412,-52.542171150002105,53075.13251640001 2025-07-27,21:27:57.000,208,11070265,124085,0,1753651676,13851.557929359995,-52.55626941000082,53075.090593680005 2025-07-27,21:27:58.000,208,11070265,124285,0,1753651677,13851.50403887999,-52.53512201999547,53075.090593680005 2025-07-27,21:27:59.000,208,11070284,123885,0,1753651678,13851.48382994999,-52.47167985000124,53075.139503520004 2025-07-27,21:28:00.000,208,11070301,123965,0,1753651679,13851.48382994999,-52.45758158999524,53075.10456792001 2025-07-27,21:28:01.000,208,11070309,123645,0,1753651680,13851.44341208999,-52.450532459995884,53075.139503520004 2025-07-27,21:28:02.000,208,11070255,123645,0,1753651681,13851.36257636999,-52.47167985000124,53075.12552928 2025-07-27,21:28:03.000,208,11070274,123765,0,1753651682,13851.335631129994,-52.4787289800006,53075.139503520004 2025-07-27,21:28:04.000,208,11070291,123565,0,1753651683,13851.254795409994,-52.45758158999524,53075.14649064 2025-07-27,21:28:05.000,208,11070267,123725,0,1753651684,13851.200904929989,-52.47167985000124,53075.18142624001 2025-07-27,21:28:06.000,208,11070280,123725,0,1753651685,13851.120069209988,-52.52807288999611,53075.14649064 2025-07-27,21:28:07.000,208,11070311,123205,0,1753651686,13851.086387659998,-52.52102375999675,53075.11854216 2025-07-27,21:28:08.000,208,11070300,123365,0,1753651687,13851.045969799998,-52.485778109999956,53075.19540048 2025-07-27,21:28:09.000,208,11070271,123325,0,1753651688,13851.059442420003,-52.51397462999739,53075.24431032 2025-07-27,21:28:10.000,208,11070309,123045,0,1753651689,13851.019024560002,-52.492827239999315,53075.19540048 2025-07-27,21:28:11.000,208,11070245,123045,0,1753651690,13850.985343009997,-52.47167985000124,53075.22334896 2025-07-27,21:28:12.000,208,11070207,122765,0,1753651691,13851.005551939998,-52.45758158999524,53075.209374720005 2025-07-27,21:28:13.000,208,11070256,123405,0,1753651692,13850.992079319993,-52.39413942000101,53075.209374720005 2025-07-27,21:28:14.000,208,11070311,123045,0,1753651693,13851.019024560002,-52.41528680999909,53075.167452 2025-07-27,21:28:15.000,208,11070271,123165,0,1753651694,13851.045969799998,-52.40823767999973,53075.19540048 2025-07-27,21:28:16.000,208,11070305,123165,0,1753651695,13851.019024560002,-52.38709029000165,53075.19540048 2025-07-27,21:28:17.000,208,11070295,123725,0,1753651696,13850.985343009997,-52.37299202999566,53075.18142624001 2025-07-27,21:28:18.000,208,11070244,123405,0,1753651697,13850.944925149997,-52.40823767999973,53075.22334896 2025-07-27,21:28:19.000,208,11070311,123844,0,1753651698,13850.897770980002,-52.38004116000229,53075.209374720005 2025-07-27,21:28:20.000,208,11070271,123685,0,1753651699,13850.830407879992,-52.3659428999963,53075.21636184 2025-07-27,21:28:21.000,208,11070278,123925,0,1753651700,13850.789990019992,-52.41528680999909,53075.2373232 2025-07-27,21:28:22.000,208,11070253,123925,0,1753651701,13850.655263820001,-52.42938506999781,53075.21636184 2025-07-27,21:28:23.000,208,11070296,124005,0,1753651702,13850.567691789991,-52.42938506999781,53075.21636184 2025-07-27,21:28:24.000,208,11070329,124005,0,1753651703,13850.44643820999,-52.485778109999956,53075.23033608001 2025-07-27,21:28:25.000,208,11070295,124325,0,1753651704,13850.33192094,-52.485778109999956,53075.25129744001 2025-07-27,21:28:26.000,208,11070283,124245,0,1753651705,13850.24434890999,-52.50692549999803,53075.27225880001 2025-07-27,21:28:27.000,208,11070278,123965,0,1753651706,13850.129831639999,-52.56331854000018,53075.25129744001 2025-07-27,21:28:28.000,208,11070305,124005,0,1753651707,13850.042259609989,-52.612662449995696,53075.19540048 2025-07-27,21:28:29.000,208,11070340,123844,0,1753651708,13849.981632819989,-52.56331854000018,53075.17443912 2025-07-27,21:28:30.000,208,11070335,123925,0,1753651709,13849.880588169988,-52.5774167999989,53075.20238760001 2025-07-27,21:28:31.000,208,11070305,124125,0,1753651710,13849.819961380002,-52.59151505999762,53075.090593680005 2025-07-27,21:28:32.000,208,11070240,123965,0,1753651711,13849.786279829998,-52.5774167999989,53075.14649064 2025-07-27,21:28:33.000,208,11070254,124085,0,1753651712,13849.725653039997,-52.59151505999762,53075.11854216 2025-07-27,21:28:34.000,208,11070314,124485,0,1753651713,13849.745861969997,-52.58446592999826,53075.14649064 2025-07-27,21:28:35.000,208,11070233,124365,0,1753651714,13849.691971489992,-52.56331854000018,53075.14649064 2025-07-27,21:28:36.000,208,11070342,124285,0,1753651715,13849.671762559992,-52.64085897000041,53075.08360656001 2025-07-27,21:28:37.000,208,11070291,124325,0,1753651716,13849.617872080002,-52.63380984000105,53075.08360656001 2025-07-27,21:28:38.000,208,11070347,124765,0,1753651717,13849.597663150002,-52.64085897000041,53075.041683840005 2025-07-27,21:28:39.000,208,11070251,124165,0,1753651718,13849.584190529997,-52.64790809999977,53075.06264520001 2025-07-27,21:28:40.000,208,11070267,124365,0,1753651719,13849.604399459997,-52.65495722999913,53075.00674824 2025-07-27,21:28:41.000,208,11070293,124525,0,1753651720,13849.590926839992,-52.64790809999977,53074.98578688001 2025-07-27,21:28:42.000,208,11070290,124045,0,1753651721,13849.557245290001,-52.65495722999913,53075.00674824 2025-07-27,21:28:43.000,208,11070287,123965,0,1753651722,13849.516827430001,-52.65495722999913,53074.992774000006 2025-07-27,21:28:44.000,208,11070294,124165,0,1753651723,13849.496618500001,-52.64085897000041,53074.99976112 2025-07-27,21:28:45.000,208,11070279,123965,0,1753651724,13849.409046469991,-52.669055489997845,53075.041683840005 2025-07-27,21:28:46.000,208,11070259,123645,0,1753651725,13849.41578278,-52.669055489997845,53074.992774000006 2025-07-27,21:28:47.000,208,11070272,124045,0,1753651726,13849.39557385,-52.68315374999656,53074.9578384 2025-07-27,21:28:48.000,208,11070287,123805,0,1753651727,13849.33494706,-52.69020287999592,53074.922902800005 2025-07-27,21:28:49.000,208,11070290,123805,0,1753651728,13849.281056579995,-52.68315374999656,53074.92988992 2025-07-27,21:28:50.000,208,11070286,123925,0,1753651729,13849.240638719995,-52.68315374999656,53074.943864160006 2025-07-27,21:28:51.000,208,11070256,123645,0,1753651730,13849.21369348,-52.70430114000192,53074.84604448001 2025-07-27,21:28:52.000,208,11070271,123325,0,1753651731,13849.159802999995,-52.69725200999528,53074.8879672 2025-07-27,21:28:53.000,208,11070318,123844,0,1753651732,13849.14633037999,-52.669055489997845,53074.8879672 2025-07-27,21:28:54.000,208,11070347,123685,0,1753651733,13849.07223097,-52.68315374999656,53074.873992960005 2025-07-27,21:28:55.000,208,11070352,123605,0,1753651734,13849.06549465999,-52.711350270001276,53074.83905736 2025-07-27,21:28:56.000,208,11070320,123405,0,1753651735,13849.02507679999,-52.718399400000635,53074.81110888 2025-07-27,21:28:57.000,208,11070286,123405,0,1753651736,13849.02507679999,-52.73249765999935,53074.84604448001 2025-07-27,21:28:58.000,208,11070291,123365,0,1753651737,13848.950977389999,-52.70430114000192,53074.804121760004 2025-07-27,21:28:59.000,208,11070254,123125,0,1753651738,13848.863405359989,-52.70430114000192,53074.74123768 2025-07-27,21:29:00.000,208,11070269,123125,0,1753651739,13848.870141669999,-52.65495722999913,53074.76918616001 2025-07-27,21:29:01.000,208,11070295,123285,0,1753651740,13848.796042259994,-52.65495722999913,53074.79014752 2025-07-27,21:29:02.000,208,11070282,123365,0,1753651741,13848.809514879998,-52.62676071000169,53074.73425056 2025-07-27,21:29:03.000,208,11070279,123205,0,1753651742,13848.762360709989,-52.59151505999762,53074.72726344001 2025-07-27,21:29:04.000,208,11070278,123045,0,1753651743,13848.715206539993,-52.53512201999547,53074.73425056 2025-07-27,21:29:05.000,208,11070255,123165,0,1753651744,13848.620898200003,-52.56331854000018,53074.68534072 2025-07-27,21:29:06.000,208,11070252,123365,0,1753651745,13848.593952959993,-52.50692549999803,53074.636430880004 2025-07-27,21:29:07.000,208,11070277,123005,0,1753651746,13848.540062480002,-52.47167985000124,53074.66437936 2025-07-27,21:29:08.000,208,11070349,123005,0,1753651747,13848.492908309992,-52.436434199997166,53074.657392240006 2025-07-27,21:29:09.000,208,11070318,123085,0,1753651748,13848.412072589992,-52.45758158999524,53074.66437936 2025-07-27,21:29:10.000,208,11070312,123325,0,1753651749,13848.331236869992,-52.485778109999956,53074.56655968 2025-07-27,21:29:11.000,208,11070259,123205,0,1753651750,13848.257137460001,-52.47167985000124,53074.60149528001 2025-07-27,21:29:12.000,208,11070270,123525,0,1753651751,13848.142620189996,-52.492827239999315,53074.61546952 2025-07-27,21:29:13.000,208,11070300,123285,0,1753651752,13848.041575539995,-52.51397462999739,53074.56655968 2025-07-27,21:29:14.000,208,11070323,123125,0,1753651753,13848.03483923,-52.78184157000214,53074.54559832 2025-07-27,21:29:15.000,208,11070299,123685,0,1753651754,13847.95400351,-52.8241363499983,53074.49668848 2025-07-27,21:29:16.000,208,11070326,123445,0,1753651755,13847.88664040999,-52.81003808999958,53074.51764984 2025-07-27,21:29:17.000,208,11070243,123525,0,1753651756,13847.819277309995,-52.86643113000173,53074.47572712 2025-07-27,21:29:18.000,208,11070290,123645,0,1753651757,13847.731705279999,-52.908725909997884,53074.419830160004 2025-07-27,21:29:19.000,208,11070264,123285,0,1753651758,13847.70476003999,-52.943971560001955,53074.40585592 2025-07-27,21:29:20.000,208,11070264,123605,0,1753651759,13847.650869559999,-52.951020690001315,53074.440791520006 2025-07-27,21:29:21.000,208,11070289,123525,0,1753651760,13847.590242769998,-52.943971560001955,53074.370920320005 2025-07-27,21:29:22.000,208,11070254,123725,0,1753651761,13847.570033839998,-52.97216807999939,53074.370920320005 2025-07-27,21:29:23.000,208,11070281,123565,0,1753651762,13847.502670739988,-52.97216807999939,53074.34995896 2025-07-27,21:29:24.000,208,11070278,124165,0,1753651763,13847.442043949988,-52.97921720999875,53074.3289976 2025-07-27,21:29:25.000,208,11070288,124125,0,1753651764,13847.381417160002,-52.98626633999811,53074.322010480006 2025-07-27,21:29:26.000,208,11070250,124005,0,1753651765,13847.367944539998,-52.97216807999939,53074.26611352001 2025-07-27,21:29:27.000,208,11070258,124245,0,1753651766,13847.260163580002,-52.97921720999875,53074.30803624 2025-07-27,21:29:28.000,208,11070300,124125,0,1753651767,13847.192800479992,-53.00036459999683,53074.28008776 2025-07-27,21:29:29.000,208,11070303,124125,0,1753651768,13847.111964759992,-53.00036459999683,53074.370920320005 2025-07-27,21:29:30.000,208,11070290,124005,0,1753651769,13847.058074280001,-53.01446285999555,53074.28008776 2025-07-27,21:29:31.000,208,11070287,123885,0,1753651770,13846.95702963,-53.00741372999619,53074.28707488 2025-07-27,21:29:32.000,208,11070253,124325,0,1753651771,13846.862721289996,-53.01446285999555,53074.322010480006 2025-07-27,21:29:33.000,208,11070310,124125,0,1753651772,13846.781885569995,-52.97921720999875,53074.23117792 2025-07-27,21:29:34.000,208,11070344,123885,0,1753651773,13846.71452247,-52.97216807999939,53074.22419080001 2025-07-27,21:29:35.000,208,11070320,123685,0,1753651774,13846.620214129995,-52.97216807999939,53074.273100640006 2025-07-27,21:29:36.000,208,11070267,123645,0,1753651775,13846.56632364999,-53.02856112000154,53074.154319600006 2025-07-27,21:29:37.000,208,11070269,123965,0,1753651776,13846.519169479994,-53.00741372999619,53074.154319600006 2025-07-27,21:29:38.000,208,11070259,124085,0,1753651777,13846.458542689994,-53.01446285999555,53074.14034536 2025-07-27,21:29:39.000,208,11070297,123925,0,1753651778,13846.424861139989,-53.04970850999962,53074.09143552 2025-07-27,21:29:40.000,208,11070279,124005,0,1753651779,13846.424861139989,-52.97216807999939,53074.06348704 2025-07-27,21:29:41.000,208,11070325,124125,0,1753651780,13846.377706969994,-52.98626633999811,53074.105409760006 2025-07-27,21:29:42.000,208,11070274,123925,0,1753651781,13846.357498039994,-52.97216807999939,53074.07746128001 2025-07-27,21:29:43.000,208,11070256,123965,0,1753651782,13846.391179589999,-52.92987329999596,53074.09143552 2025-07-27,21:29:44.000,208,11070242,123844,0,1753651783,13846.350761729998,-52.96511895000003,53074.06348704 2025-07-27,21:29:45.000,208,11070296,124165,0,1753651784,13846.357498039994,-52.97216807999939,53074.035538560005 2025-07-27,21:29:46.000,208,11070276,123885,0,1753651785,13846.364234349989,-52.97216807999939,53074.035538560005 2025-07-27,21:29:47.000,208,11070340,124325,0,1753651786,13846.344025419989,-53.00741372999619,53074.035538560005 2025-07-27,21:29:48.000,208,11070265,124245,0,1753651787,13846.303607559988,-53.02856112000154,53073.99361584 2025-07-27,21:29:49.000,208,11070308,124285,0,1753651788,13846.276662319993,-53.04265938000026,53074.035538560005 2025-07-27,21:29:50.000,208,11070255,124485,0,1753651789,13846.263189699988,-53.120199810000486,53073.97265448 2025-07-27,21:29:51.000,208,11070319,124045,0,1753651790,13846.175617669993,-53.17659284999536,53073.97265448 2025-07-27,21:29:52.000,208,11070301,123885,0,1753651791,13846.135199809993,-53.21888762999879,53073.97265448 2025-07-27,21:29:53.000,208,11070265,123965,0,1753651792,13846.135199809993,-53.24003501999687,53074.0145772 2025-07-27,21:29:54.000,208,11070307,124085,0,1753651793,13846.067836709997,-53.27528067000094,53073.937718880006 2025-07-27,21:29:55.000,208,11070318,124285,0,1753651794,13846.101518260002,-53.33872283999517,53073.937718880006 2025-07-27,21:29:56.000,208,11070246,124125,0,1753651795,13846.067836709997,-53.32462457999645,53073.88880904001 2025-07-27,21:29:57.000,208,11070281,124285,0,1753651796,13846.061100400002,-53.33167370999581,53073.84688632 2025-07-27,21:29:58.000,208,11070317,124085,0,1753651797,13846.054364089992,-53.3810176199986,53073.86086056001 2025-07-27,21:29:59.000,208,11070322,124125,0,1753651798,13846.121727190002,-53.3810176199986,53073.82592496 2025-07-27,21:30:00.000,208,11070246,124245,0,1753651799,13846.141936120002,-53.39511587999732,53073.84688632 2025-07-27,21:30:01.000,208,11070268,124325,0,1753651800,13846.155408739993,-53.38806674999796,53073.7350924 2025-07-27,21:30:02.000,208,11070277,124285,0,1753651801,13846.168881359998,-53.359870230000524,53073.71413104 2025-07-27,21:30:03.000,208,11070275,124405,0,1753651802,13846.175617669993,-53.3810176199986,53073.78400224 2025-07-27,21:30:04.000,208,11070324,124165,0,1753651803,13846.182353980003,-53.37396848999924,53073.72810528 2025-07-27,21:30:05.000,208,11070321,124805,0,1753651804,13846.229508149998,-53.345771970001806,53073.70714392 2025-07-27,21:30:06.000,208,11070267,124405,0,1753651805,13846.189090289998,-53.31757544999709,53073.7350924 2025-07-27,21:30:07.000,208,11070309,124285,0,1753651806,13846.168881359998,-53.37396848999924,53073.71413104 2025-07-27,21:30:08.000,208,11070253,124485,0,1753651807,13846.189090289998,-53.32462457999645,53073.7350924 2025-07-27,21:30:09.000,208,11070305,124365,0,1753651808,13846.168881359998,-53.352821100001165,53073.72111816001 2025-07-27,21:30:10.000,208,11070270,124205,0,1753651809,13846.114990879993,-53.352821100001165,53073.72111816001 2025-07-27,21:30:11.000,208,11070284,124285,0,1753651810,13846.061100400002,-53.36691935999988,53073.700156800005 2025-07-27,21:30:12.000,208,11070271,124125,0,1753651811,13846.034155159992,-53.345771970001806,53073.70714392 2025-07-27,21:30:13.000,208,11070288,124445,0,1753651812,13846.027418849997,-53.33872283999517,53073.67220832001 2025-07-27,21:30:14.000,208,11070251,124485,0,1753651813,13845.966792059997,-53.31757544999709,53073.70714392 2025-07-27,21:30:15.000,208,11070331,123965,0,1753651814,13846.007209919997,-53.345771970001806,53073.67220832001 2025-07-27,21:30:16.000,208,11070303,124325,0,1753651815,13846.000473610002,-53.26118241000222,53073.71413104 2025-07-27,21:30:17.000,208,11070276,124245,0,1753651816,13845.966792059997,-53.2823298000003,53073.64425984001 2025-07-27,21:30:18.000,208,11070241,124285,0,1753651817,13845.953319439992,-53.27528067000094,53073.67220832001 2025-07-27,21:30:19.000,208,11070276,124325,0,1753651818,13845.953319439992,-53.27528067000094,53073.62329848001 2025-07-27,21:30:20.000,208,11070300,124165,0,1753651819,13845.926374199997,-53.296428059999016,53073.65823408 2025-07-27,21:30:21.000,208,11070219,124005,0,1753651820,13845.933110509992,-53.303477189998375,53073.67220832001 2025-07-27,21:30:22.000,208,11070301,124125,0,1753651821,13845.892692649992,-53.33872283999517,53073.60932424 2025-07-27,21:30:23.000,208,11070241,124365,0,1753651822,13845.865747409996,-53.32462457999645,53073.58836288 2025-07-27,21:30:24.000,208,11070274,124125,0,1753651823,13845.879220030001,-53.345771970001806,53073.651246960006 2025-07-27,21:30:25.000,208,11070251,124325,0,1753651824,13845.845538479996,-53.33872283999517,53073.5604144 2025-07-27,21:30:26.000,208,11070277,123965,0,1753651825,13845.771439069991,-53.3810176199986,53073.581375760004 2025-07-27,21:30:27.000,208,11070277,124285,0,1753651826,13845.73775752,-53.39511587999732,53073.60932424 2025-07-27,21:30:28.000,208,11070306,124325,0,1753651827,13845.683867039996,-53.39511587999732,53073.5604144 2025-07-27,21:30:29.000,208,11070231,124485,0,1753651828,13845.53566822,-53.134298069999204,53073.60932424 2025-07-27,21:30:30.000,208,11070271,124285,0,1753651829,13845.481777739995,-53.19774024000071,53073.67919544 2025-07-27,21:30:31.000,208,11070252,124685,0,1753651830,13845.42788725999,-53.23298588999751,53073.69316968001 2025-07-27,21:30:32.000,208,11070273,124685,0,1753651831,13845.360524159994,-53.20478937000007,53073.63727272 2025-07-27,21:30:33.000,208,11070219,124565,0,1753651832,13845.259479509994,-53.2823298000003,53073.68618256 2025-07-27,21:30:34.000,208,11070290,124525,0,1753651833,13845.111280689998,-53.2823298000003,53073.651246960006 2025-07-27,21:30:35.000,208,11070259,124765,0,1753651834,13845.016972349993,-53.3810176199986,53073.63727272 2025-07-27,21:30:36.000,208,11070255,124685,0,1753651835,13844.942872940002,-53.42331240000203,53073.62329848001 2025-07-27,21:30:37.000,208,11070250,124645,0,1753651836,13844.814883049992,-53.529049349999696,53073.57438864001 2025-07-27,21:30:38.000,208,11070293,124525,0,1753651837,13844.686893159997,-53.627737169998,53073.57438864001 2025-07-27,21:30:39.000,208,11070289,124325,0,1753651838,13844.633002679991,-53.895604109995475,53073.581375760004 2025-07-27,21:30:40.000,208,11070224,124485,0,1753651839,13844.525221719996,-53.96609540999634,53073.58836288 2025-07-27,21:30:41.000,208,11070293,124645,0,1753651840,13844.43091337999,-54.02248844999849,53073.581375760004 2025-07-27,21:30:42.000,208,11070262,124285,0,1753651841,13844.35681397,-54.121176269996795,53073.54644016 2025-07-27,21:30:43.000,208,11070259,124525,0,1753651842,13844.35007765999,-54.177569309998944,53073.51150456 2025-07-27,21:30:44.000,208,11070246,124125,0,1753651843,13844.28945086999,-54.24101148000045,53073.532465920005 2025-07-27,21:30:45.000,208,11070257,124405,0,1753651844,13844.23556039,-54.25510973999917,53073.46958184 2025-07-27,21:30:46.000,208,11070282,124285,0,1753651845,13844.22882407999,-54.28330625999661,53073.49753032 2025-07-27,21:30:47.000,208,11070232,124365,0,1753651846,13844.1749336,-54.290355389995966,53073.49753032 2025-07-27,21:30:48.000,208,11070220,124485,0,1753651847,13844.16819728999,-54.297404519995325,53073.462594720004 2025-07-27,21:30:49.000,208,11070276,124125,0,1753651848,13844.14798835999,-54.24806060999981,53073.40669776001 2025-07-27,21:30:50.000,208,11070278,124285,0,1753651849,13844.12777942999,-54.20576582999638,53073.37176216 2025-07-27,21:30:51.000,208,11070243,124445,0,1753651850,13844.13451574,-54.20576582999638,53073.42765912001 2025-07-27,21:30:52.000,208,11070255,124285,0,1753651851,13844.04694370999,-54.1846184399983,53073.32285232 2025-07-27,21:30:53.000,208,11070244,124325,0,1753651852,13843.993053229999,-54.09297974999936,53073.294903840004 2025-07-27,21:30:54.000,208,11070304,124325,0,1753651853,13843.972844299999,-54.07183236000128,53073.32285232 2025-07-27,21:30:55.000,208,11070269,124285,0,1753651854,13843.898744889993,-54.04363583999657,53073.2809296 2025-07-27,21:30:56.000,208,11070298,124365,0,1753651855,13843.838118099993,-54.03658670999721,53073.197084160005 2025-07-27,21:30:57.000,208,11070253,124205,0,1753651856,13843.764018690003,-54.02248844999849,53073.18310992 2025-07-27,21:30:58.000,208,11070235,124445,0,1753651857,13843.683182970002,-53.9731445399957,53073.2110584 2025-07-27,21:30:59.000,208,11070311,124485,0,1753651858,13843.629292489997,-53.980193670002336,53073.1761228 2025-07-27,21:31:00.000,208,11070303,124125,0,1753651859,13843.528247839997,-53.96609540999634,53073.13420008 2025-07-27,21:31:01.000,208,11070292,124565,0,1753651860,13843.440675810001,-53.951997149997624,53073.13420008 2025-07-27,21:31:02.000,208,11070243,124165,0,1753651861,13843.353103779991,-53.96609540999634,53073.11323872 2025-07-27,21:31:03.000,208,11070264,124805,0,1753651862,13843.27900437,-54.06478323000192,53073.099264480006 2025-07-27,21:31:04.000,208,11070251,124285,0,1753651863,13843.19143233999,-54.10707800999808,53073.05035464001 2025-07-27,21:31:05.000,208,11070282,124205,0,1753651864,13843.097124,-54.163471050000226,53073.01541904 2025-07-27,21:31:06.000,208,11070324,124725,0,1753651865,13842.99607935,-54.2198640899951,53073.01541904 2025-07-27,21:31:07.000,208,11070315,124325,0,1753651866,13842.97587042,-54.3326501699994,53073.00144480001 2025-07-27,21:31:08.000,208,11070264,124445,0,1753651867,13842.90850731999,-54.45248537999578,53072.94554784 2025-07-27,21:31:09.000,208,11070228,124485,0,1753651868,13842.861353149994,-54.544124070002,53072.931573600006 2025-07-27,21:31:10.000,208,11070304,124325,0,1753651869,13842.874825769999,-54.6428118900003,53072.91759936 2025-07-27,21:31:11.000,208,11070333,124125,0,1753651870,13842.854616839999,-54.76969622999604,53072.93856072 2025-07-27,21:31:12.000,208,11070243,124365,0,1753651871,13842.84788052999,-54.8895314399997,53072.88965088 2025-07-27,21:31:13.000,208,11070225,124325,0,1753651872,13842.895034699999,-55.01641577999544,53072.931573600006 2025-07-27,21:31:14.000,208,11070287,124205,0,1753651873,13842.93545256,-55.09395620999567,53072.94554784 2025-07-27,21:31:15.000,208,11070251,124165,0,1753651874,13843.002815659995,-55.199693160000606,53072.88266376001 2025-07-27,21:31:16.000,208,11070293,124165,0,1753651875,13843.05670614,-55.29838097999891,53072.85471528001 2025-07-27,21:31:17.000,208,11070247,123965,0,1753651876,13843.184696029995,-55.36887227999978,53072.85471528001 2025-07-27,21:31:18.000,208,11070281,123685,0,1753651877,13843.23185019999,-55.40411792999657,53072.79881832 2025-07-27,21:31:19.000,208,11070284,123844,0,1753651878,13843.332894849991,-55.46756009999808,53072.87567664 2025-07-27,21:31:20.000,208,11070270,123685,0,1753651879,13843.447412119996,-55.48870748999616,53072.77785696 2025-07-27,21:31:21.000,208,11070305,123805,0,1753651880,13843.548456769997,-55.50985488000151,53072.812792560006 2025-07-27,21:31:22.000,208,11070258,123485,0,1753651881,13843.696655589993,-55.573297049995745,53072.75689560001 2025-07-27,21:31:23.000,208,11070255,123485,0,1753651882,13843.831381789998,-55.52395314000023,53072.79881832 2025-07-27,21:31:24.000,208,11070305,123005,0,1753651883,13843.972844299999,-55.50985488000151,53072.77086984 2025-07-27,21:31:25.000,208,11070292,123405,0,1753651884,13844.100834189994,-55.47460922999744,53072.84772816 2025-07-27,21:31:26.000,208,11070238,123125,0,1753651885,13844.22882407999,-55.446412710000004,53072.812792560006 2025-07-27,21:31:27.000,208,11070268,123085,0,1753651886,13844.302923489995,-55.40411792999657,53072.85471528001 2025-07-27,21:31:28.000,208,11070328,122885,0,1753651887,13844.43091337999,-55.3477248900017,53072.80580544001 2025-07-27,21:31:29.000,208,11070297,123085,0,1753651888,13844.47133123999,-55.08690707999631,53072.931573600006 2025-07-27,21:31:30.000,208,11070252,123005,0,1753651889,13844.53869434,-55.023464910002076,53072.9665092 2025-07-27,21:31:31.000,208,11070282,123205,0,1753651890,13844.639738990001,-54.96707186999993,53072.98747056 2025-07-27,21:31:32.000,208,11070315,123405,0,1753651891,13844.734047329992,-54.96002274000057,53072.92458648001 2025-07-27,21:31:33.000,208,11070279,123485,0,1753651892,13844.821619360002,-54.924777089996496,53072.9665092 2025-07-27,21:31:34.000,208,11070316,123844,0,1753651893,13844.949609249998,-54.91772795999714,53072.91759936 2025-07-27,21:31:35.000,208,11070265,123725,0,1753651894,13845.097808069993,-55.07280881999759,53072.88266376001 2025-07-27,21:31:36.000,208,11070301,123885,0,1753651895,13845.091071759998,-54.82608926999819,53073.01541904 2025-07-27,21:31:37.000,208,11070307,123445,0,1753651896,13845.165171169989,-54.76969622999604,53073.01541904 2025-07-27,21:31:38.000,208,11070297,123685,0,1753651897,13845.252743199999,-54.762647099996684,53073.0363804 2025-07-27,21:31:39.000,208,11070271,123525,0,1753651898,13845.30663367999,-54.72740144999989,53073.0363804 2025-07-27,21:31:40.000,208,11070269,124325,0,1753651899,13845.47504143,-54.87543318000098,53073.01541904 2025-07-27,21:31:41.000,208,11070248,124005,0,1753651900,13845.501986669995,-54.68510666999646,53073.148174320006 2025-07-27,21:31:42.000,208,11070308,123805,0,1753651901,13845.61650394,-54.82608926999819,53073.09227736001 2025-07-27,21:31:43.000,208,11070319,124165,0,1753651902,13845.710812279991,-54.68510666999646,53073.14118720001 2025-07-27,21:31:44.000,208,11070287,124045,0,1753651903,13845.825329549996,-54.69215579999582,53073.13420008 2025-07-27,21:31:45.000,208,11070290,124085,0,1753651904,13845.960055750002,-54.797892750000756,53073.11323872 2025-07-27,21:31:46.000,208,11070253,123885,0,1753651905,13846.054364089992,-54.68510666999646,53073.18310992 2025-07-27,21:31:47.000,208,11070256,123885,0,1753651906,13846.175617669993,-54.565271460000076,53073.266955360006 2025-07-27,21:31:48.000,208,11070325,124245,0,1753651907,13846.276662319993,-54.544124070002,53073.23201976 2025-07-27,21:31:49.000,208,11070304,124645,0,1753651908,13846.404652209989,-54.522976679996646,53073.315865200006 2025-07-27,21:31:50.000,208,11070318,124245,0,1753651909,13846.54611471999,-54.565271460000076,53073.32983944 2025-07-27,21:31:51.000,208,11070275,124485,0,1753651910,13846.67410461,-54.530025809996005,53073.30887808001 2025-07-27,21:31:52.000,208,11070270,124725,0,1753651911,13846.842512359995,-54.537074939995364,53073.34381368 2025-07-27,21:31:53.000,208,11070207,124645,0,1753651912,13846.990711179991,-54.50887841999793,53073.28791672001 2025-07-27,21:31:54.000,208,11070250,124485,0,1753651913,13847.159118930002,-54.48773102999985,53073.32983944 2025-07-27,21:31:55.000,208,11070247,124685,0,1753651914,13847.233218339992,-54.45953450999514,53073.364775040005 2025-07-27,21:31:56.000,208,11070253,124725,0,1753651915,13847.435307639993,-54.48068190000049,53073.37874928 2025-07-27,21:31:57.000,208,11070276,124125,0,1753651916,13847.657605869994,-54.43838711999706,53073.420672 2025-07-27,21:31:58.000,208,11070243,124485,0,1753651917,13847.819277309995,-54.38199408000219,53073.44163336 2025-07-27,21:31:59.000,208,11070334,124325,0,1753651918,13847.98768505999,-54.339699299998756,53073.47656896001 2025-07-27,21:32:00.000,208,11070288,124405,0,1753651919,13848.223455909996,-54.297404519995325,53073.462594720004 2025-07-27,21:32:01.000,208,11070255,124525,0,1753651920,13848.398599970002,-54.20576582999638,53073.44862048 2025-07-27,21:32:02.000,208,11070303,123844,0,1753651921,13848.587216649998,-54.170520179999585,53073.52547880001 2025-07-27,21:32:03.000,208,11070247,124405,0,1753651922,13848.748888089998,-54.05068496999593,53073.49753032 2025-07-27,21:32:04.000,208,11070281,124125,0,1753651923,13848.883614289989,-53.994291930001054,53073.51849168 2025-07-27,21:32:05.000,208,11070282,124365,0,1753651924,13849.02507679999,-53.895604109995475,53073.59535000001 2025-07-27,21:32:06.000,208,11070328,124525,0,1753651925,13849.139594069995,-53.81806367999525,53073.61631136 2025-07-27,21:32:07.000,208,11070218,124485,0,1753651926,13849.30800181999,-53.69117933999951,53073.63727272 2025-07-27,21:32:08.000,208,11070261,124485,0,1753651927,13849.41578278,-53.627737169998,53073.651246960006 2025-07-27,21:32:09.000,208,11070313,124165,0,1753651928,13849.483145879996,-53.486754569996265,53073.651246960006 2025-07-27,21:32:10.000,208,11070296,124285,0,1753651929,13849.523563739996,-53.40216500999668,53073.64425984001 2025-07-27,21:32:11.000,208,11070263,124645,0,1753651930,13849.590926839992,-53.31757544999709,53073.700156800005 2025-07-27,21:32:12.000,208,11070271,124485,0,1753651931,13849.617872080002,-53.24003501999687,53073.75605376 2025-07-27,21:32:13.000,208,11070282,124365,0,1753651932,13849.658289940002,-53.183641980001994,53073.797976480004 2025-07-27,21:32:14.000,208,11070275,124405,0,1753651933,13849.718916730002,-53.120199810000486,53073.818937840006 2025-07-27,21:32:15.000,208,11070263,124445,0,1753651934,13849.698707800002,-53.05675763999898,53073.85387344 2025-07-27,21:32:16.000,208,11070314,124485,0,1753651935,13849.691971489992,-52.951020690001315,53073.85387344 2025-07-27,21:32:17.000,208,11070254,124285,0,1753651936,13849.685235179997,-52.93692242999532,53073.86086056001 2025-07-27,21:32:18.000,208,11070322,124205,0,1753651937,13849.712180419992,-52.838234609997016,53073.93073176001 2025-07-27,21:32:19.000,208,11070283,124365,0,1753651938,13849.691971489992,-52.7888907000015,53073.944706 2025-07-27,21:32:20.000,208,11070260,124125,0,1753651939,13849.665026249997,-52.69725200999528,53073.916757520004 2025-07-27,21:32:21.000,208,11070288,124285,0,1753651940,13849.685235179997,-52.64790809999977,53073.97964160001 2025-07-27,21:32:22.000,208,11070304,123965,0,1753651941,13849.739125660002,-52.58446592999826,53074.02156432 2025-07-27,21:32:23.000,208,11070309,124045,0,1753651942,13849.752598279993,-52.51397462999739,53074.07047416 2025-07-27,21:32:24.000,208,11070320,123765,0,1753651943,13849.813225069993,-52.492827239999315,53074.06348704 2025-07-27,21:32:25.000,208,11070260,123685,0,1753651944,13849.880588169988,-52.4787289800006,53074.084448400004 2025-07-27,21:32:26.000,208,11070268,123805,0,1753651945,13849.907533409998,-52.443483329996525,53074.07746128001 2025-07-27,21:32:27.000,208,11070219,123685,0,1753651946,13849.954687579993,-52.39413942000101,53074.12637112001 2025-07-27,21:32:28.000,208,11070325,123205,0,1753651947,13850.042259609989,-52.38709029000165,53074.14034536 2025-07-27,21:32:29.000,208,11070347,123205,0,1753651948,13850.082677469989,-52.3659428999963,53074.12637112001 2025-07-27,21:32:30.000,208,11070288,122685,0,1753651949,13850.12309532999,-52.38004116000229,53074.16829384 2025-07-27,21:32:31.000,208,11070244,122885,0,1753651950,13850.12309532999,-52.37299202999566,53074.21021656 2025-07-27,21:32:32.000,208,11070318,123245,0,1753651951,13850.19045843,-52.316598990000784,53074.252139280004 2025-07-27,21:32:33.000,208,11070345,123085,0,1753651952,13850.217403669994,-52.35184463999758,53074.23117792 2025-07-27,21:32:34.000,208,11070370,123685,0,1753651953,13850.20393104999,-52.34479550999822,53074.26611352001 2025-07-27,21:32:35.000,208,11070275,123445,0,1753651954,13850.170249499999,-52.37299202999566,53074.28008776 2025-07-27,21:32:36.000,208,11070281,123765,0,1753651955,13850.14330425999,-52.35184463999758,53074.35694608 2025-07-27,21:32:37.000,208,11070282,123685,0,1753651956,13850.136567949994,-52.3306972499995,53074.3289976 2025-07-27,21:32:38.000,208,11070265,123685,0,1753651957,13850.136567949994,-52.34479550999822,53074.33598472 2025-07-27,21:32:39.000,208,11070324,124165,0,1753651958,13850.089413779999,-52.29545159999543,53074.36393320001 2025-07-27,21:32:40.000,208,11070300,124885,0,1753651959,13850.075941159994,-52.316598990000784,53074.34297184001 2025-07-27,21:32:41.000,208,11070239,124925,0,1753651960,13850.001841749989,-52.23905856000056,53074.34297184001 2025-07-27,21:32:42.000,208,11070308,124205,0,1753651961,13849.995105439993,-52.217911169995205,53074.42681728 2025-07-27,21:32:43.000,208,11070273,124165,0,1753651962,13849.981632819989,-52.14741987000161,53074.41284304001 2025-07-27,21:32:44.000,208,11070279,124045,0,1753651963,13849.981632819989,-52.06283031000203,53074.48271424001 2025-07-27,21:32:45.000,208,11070252,123645,0,1753651964,13849.907533409998,-52.06283031000203,53074.440791520006 2025-07-27,21:32:46.000,208,11070258,123765,0,1753651965,13849.954687579993,-51.99938814000052,53074.42681728 2025-07-27,21:32:47.000,208,11070301,123565,0,1753651966,13849.867115549998,-51.87955292999686,53074.42681728 2025-07-27,21:32:48.000,208,11070272,123805,0,1753651967,13849.927742339998,-51.78791423999792,53074.45476576 2025-07-27,21:32:49.000,208,11070290,123645,0,1753651968,13849.900797099988,-51.73152119999577,53074.468740000004 2025-07-27,21:32:50.000,208,11070268,123525,0,1753651969,13849.846906619998,-51.682177290000254,53074.45476576 2025-07-27,21:32:51.000,208,11070291,123245,0,1753651970,13849.819961380002,-51.59758773000067,53074.54559832 2025-07-27,21:32:52.000,208,11070304,122965,0,1753651971,13849.799752450002,-51.54824381999788,53074.587521040005 2025-07-27,21:32:53.000,208,11070320,123045,0,1753651972,13849.793016139993,-51.52004730000044,53074.56655968 2025-07-27,21:32:54.000,208,11070299,123365,0,1753651973,13849.725653039997,-51.47775251999701,53074.51764984 2025-07-27,21:32:55.000,208,11070289,122925,0,1753651974,13849.638081010002,-51.43545774000086,53074.62245664 2025-07-27,21:32:56.000,208,11070298,123365,0,1753651975,13849.590926839992,-51.407261219996144,53074.65040512001 2025-07-27,21:32:57.000,208,11070252,122965,0,1753651976,13849.496618500001,-51.4284086100015,53074.69931496001 2025-07-27,21:32:58.000,208,11070318,123205,0,1753651977,13849.476409570001,-51.400212089996785,53074.74123768 2025-07-27,21:32:59.000,208,11070328,123485,0,1753651978,13849.348419679991,-51.4284086100015,53074.76219904 2025-07-27,21:33:00.000,208,11070300,124045,0,1753651979,13849.2945292,-51.393162959997426,53074.79713464001 2025-07-27,21:33:01.000,208,11070293,124085,0,1753651980,13849.21369348,-51.456605129998934,53074.79014752 2025-07-27,21:33:02.000,208,11070333,124005,0,1753651981,13849.07223097,-51.47070338999765,53074.76918616001 2025-07-27,21:33:03.000,208,11070341,123685,0,1753651982,13849.03181311,-51.505949040001724,53074.86700584001 2025-07-27,21:33:04.000,208,11070317,123445,0,1753651983,13848.92403214999,-51.55529294999724,53074.90194144 2025-07-27,21:33:05.000,208,11070390,123405,0,1753651984,13848.856669049994,-51.61168598999939,53074.89495432001 2025-07-27,21:33:06.000,208,11070341,123485,0,1753651985,13848.802778569989,-51.70332467999833,53074.88098008 2025-07-27,21:33:07.000,208,11070292,123365,0,1753651986,13848.708470229998,-51.79496336999728,53074.91591568001 2025-07-27,21:33:08.000,208,11070348,123565,0,1753651987,13848.620898200003,-51.8725037999975,53074.95085128 2025-07-27,21:33:09.000,208,11070294,123325,0,1753651988,13848.506380929997,-52.027584659997956,53074.93687704001 2025-07-27,21:33:10.000,208,11070346,123605,0,1753651989,13848.445754139997,-52.10512508999818,53074.943864160006 2025-07-27,21:33:11.000,208,11070309,123285,0,1753651990,13848.371654729992,-52.18971464999777,53074.992774000006 2025-07-27,21:33:12.000,208,11070305,123844,0,1753651991,13848.270610079991,-52.29545159999543,53074.98578688001 2025-07-27,21:33:13.000,208,11070349,123685,0,1753651992,13848.209983289991,-52.38004116000229,53074.98578688001 2025-07-27,21:33:14.000,208,11070311,123805,0,1753651993,13848.12914756999,-52.450532459995884,53075.02072248 2025-07-27,21:33:15.000,208,11070309,124005,0,1753651994,13848.06852077999,-52.52102375999675,53075.02072248 2025-07-27,21:33:16.000,208,11070338,123765,0,1753651995,13848.0146303,-52.61971158000233,53075.041683840005 2025-07-27,21:33:17.000,208,11070330,123805,0,1753651996,13847.92705826999,-52.69725200999528,53075.01373536001 2025-07-27,21:33:18.000,208,11070324,123765,0,1753651997,13847.84622254999,-52.74659591999807,53075.041683840005 2025-07-27,21:33:19.000,208,11070301,123565,0,1753651998,13847.799068379994,-52.81003808999958,53075.05565808 2025-07-27,21:33:20.000,208,11070315,123685,0,1753651999,13847.74517789999,-52.838234609997016,53075.06963232 2025-07-27,21:33:21.000,208,11070355,123645,0,1753652000,13847.718232659994,-52.8241363499983,53075.00674824 2025-07-27,21:33:22.000,208,11070337,123685,0,1753652001,13847.623924319989,-52.901676779998525,53075.0277096 2025-07-27,21:33:23.000,208,11070339,123965,0,1753652002,13847.623924319989,-52.91577503999724,53075.07661944 2025-07-27,21:33:24.000,208,11070236,123925,0,1753652003,13847.583506459989,-52.9228241699966,53075.06264520001 2025-07-27,21:33:25.000,208,11070298,124165,0,1753652004,13847.502670739988,-52.99331546999747,53075.111555040006 2025-07-27,21:33:26.000,208,11070320,123925,0,1753652005,13847.475725499993,-52.958069820000674,53075.13251640001 2025-07-27,21:33:27.000,208,11070313,123925,0,1753652006,13847.421835020003,-52.943971560001955,53075.139503520004 2025-07-27,21:33:28.000,208,11070358,124285,0,1753652007,13847.489198119998,-52.97216807999939,53075.13251640001 2025-07-27,21:33:29.000,208,11070261,124325,0,1753652008,13847.462252879988,-52.958069820000674,53075.139503520004 2025-07-27,21:33:30.000,208,11070283,123885,0,1753652009,13847.415098709993,-52.93692242999532,53075.167452 2025-07-27,21:33:31.000,208,11070368,124085,0,1753652010,13847.435307639993,-52.887578519999806,53075.23033608001 2025-07-27,21:33:32.000,208,11070351,124325,0,1753652011,13847.388153469998,-52.88052939000045,53075.19540048 2025-07-27,21:33:33.000,208,11070280,124405,0,1753652012,13847.374680849993,-52.86643113000173,53075.25129744001 2025-07-27,21:33:34.000,208,11070263,124165,0,1753652013,13847.314054059992,-52.8241363499983,53075.22334896 2025-07-27,21:33:35.000,208,11070359,124285,0,1753652014,13847.287108819997,-52.845283739996376,53075.23033608001 2025-07-27,21:33:36.000,208,11070285,124805,0,1753652015,13847.246690959997,-52.852332869995735,53075.2373232 2025-07-27,21:33:37.000,208,11070315,124325,0,1753652016,13847.159118930002,-52.88052939000045,53075.258284560005 2025-07-27,21:33:38.000,208,11070343,124485,0,1753652017,13847.105228449997,-52.894627649999165,53075.27225880001 2025-07-27,21:33:39.000,208,11070248,124405,0,1753652018,13846.990711179991,-52.86643113000173,53075.279245920006 2025-07-27,21:33:40.000,208,11070287,124445,0,1753652019,13846.91661177,-52.901676779998525,53075.32116864001 2025-07-27,21:33:41.000,208,11070335,124205,0,1753652020,13846.802094499995,-52.943971560001955,53075.258284560005 2025-07-27,21:33:42.000,208,11070302,124325,0,1753652021,13846.640423059995,-52.97216807999939,53075.28623304 2025-07-27,21:33:43.000,208,11070311,124245,0,1753652022,13846.57305996,-53.02856112000154,53075.25129744001 2025-07-27,21:33:44.000,208,11070280,124165,0,1753652023,13846.512433169999,-53.04970850999962,53075.28623304 2025-07-27,21:33:45.000,208,11070320,124325,0,1753652024,13846.384443279989,-53.183641980001994,53075.28623304 2025-07-27,21:33:46.000,208,11070358,124165,0,1753652025,13846.323816489989,-53.17659284999536,53075.29322016 2025-07-27,21:33:47.000,208,11070319,124005,0,1753652026,13846.290134939998,-53.303477189998375,53075.23033608001 2025-07-27,21:33:48.000,208,11070371,123965,0,1753652027,13846.263189699988,-53.26823154000158,53075.307194400004 2025-07-27,21:33:49.000,208,11070311,123805,0,1753652028,13846.229508149998,-53.28937892999966,53075.28623304 2025-07-27,21:33:50.000,208,11070308,124125,0,1753652029,13846.236244459993,-53.33872283999517,53075.26527168 2025-07-27,21:33:51.000,208,11070320,123885,0,1753652030,13846.229508149998,-53.32462457999645,53075.27225880001 2025-07-27,21:33:52.000,208,11070315,123765,0,1753652031,13846.249717079998,-53.345771970001806,53075.279245920006 2025-07-27,21:33:53.000,208,11070337,123725,0,1753652032,13846.263189699988,-53.40216500999668,53075.258284560005 2025-07-27,21:33:54.000,208,11070307,123805,0,1753652033,13846.317080179993,-53.4162632699954,53075.24431032 2025-07-27,21:33:55.000,208,11070352,124005,0,1753652034,13846.364234349989,-53.51495109000098,53075.23033608001 2025-07-27,21:33:56.000,208,11070327,123325,0,1753652035,13846.458542689994,-53.51495109000098,53075.17443912 2025-07-27,21:33:57.000,208,11070315,123685,0,1753652036,13846.478751619994,-53.592491520001204,53075.18142624001 2025-07-27,21:33:58.000,208,11070359,123925,0,1753652037,13846.532642099999,-53.655933689995436,53075.167452 2025-07-27,21:33:59.000,208,11070319,123485,0,1753652038,13846.600005199994,-53.73347411999566,53075.21636184 2025-07-27,21:34:00.000,208,11070349,123645,0,1753652039,13846.60674150999,-53.81101454999589,53075.167452 2025-07-27,21:34:01.000,208,11070317,123285,0,1753652040,13846.620214129995,-53.82511281000188,53075.21636184 2025-07-27,21:34:02.000,208,11070311,123205,0,1753652041,13846.66736829999,-53.90265324000211,53075.160464880006 2025-07-27,21:34:03.000,208,11070355,123205,0,1753652042,13846.71452247,-53.95904627999698,53075.17443912 2025-07-27,21:34:04.000,208,11070310,123844,0,1753652043,13846.74820401999,-54.05773409999529,53075.17443912 2025-07-27,21:34:05.000,208,11070314,123045,0,1753652044,13846.80883080999,-54.07183236000128,53075.209374720005 2025-07-27,21:34:06.000,208,11070313,123765,0,1753652045,13846.84924866999,-54.10002887999872,53075.13251640001 2025-07-27,21:34:07.000,208,11070356,123725,0,1753652046,13846.9368207,-54.13527452999551,53075.19540048 2025-07-27,21:34:08.000,208,11070385,123965,0,1753652047,13846.943557009996,-54.1846184399983,53075.160464880006 2025-07-27,21:34:09.000,208,11070313,123365,0,1753652048,13846.997447490001,-54.15642192000087,53075.20238760001 2025-07-27,21:34:10.000,208,11070326,123325,0,1753652049,13847.010920109991,-54.128225399996154,53075.12552928 2025-07-27,21:34:11.000,208,11070341,123325,0,1753652050,13847.071546899992,-54.121176269996795,53075.11854216 2025-07-27,21:34:12.000,208,11070353,123685,0,1753652051,13847.172591549992,-54.121176269996795,53075.160464880006 2025-07-27,21:34:13.000,208,11070384,123525,0,1753652052,13847.246690959997,-54.09297974999936,53075.13251640001 2025-07-27,21:34:14.000,208,11070262,123045,0,1753652053,13847.287108819997,-54.06478323000192,53075.111555040006 2025-07-27,21:34:15.000,208,11070264,123525,0,1753652054,13847.340999300002,-54.001341060000414,53075.12552928 2025-07-27,21:34:16.000,208,11070304,123485,0,1753652055,13847.428571329998,-53.92380063000019,53075.13251640001 2025-07-27,21:34:17.000,208,11070351,123365,0,1753652056,13847.536352289993,-53.895604109995475,53075.160464880006 2025-07-27,21:34:18.000,208,11070396,123445,0,1753652057,13847.637396939994,-53.85330932999932,53075.12552928 2025-07-27,21:34:19.000,208,11070349,123365,0,1753652058,13847.738441589994,-53.78281802999845,53075.209374720005 2025-07-27,21:34:20.000,208,11070316,123325,0,1753652059,13847.85295886,-53.68413021000015,53075.11854216 2025-07-27,21:34:21.000,208,11070330,123405,0,1753652060,13847.95400351,-53.68413021000015,53075.18142624001 2025-07-27,21:34:22.000,208,11070356,123485,0,1753652061,13848.07525709,-53.627737169998,53075.18841336 2025-07-27,21:34:23.000,208,11070366,123565,0,1753652062,13848.13588388,-53.55019673999777,53075.19540048 2025-07-27,21:34:24.000,208,11070350,123445,0,1753652063,13848.203246979996,-53.55724586999713,53075.160464880006 2025-07-27,21:34:25.000,208,11070334,123765,0,1753652064,13848.236928530001,-53.56429499999649,53075.17443912 2025-07-27,21:34:26.000,208,11070319,123805,0,1753652065,13848.304291629996,-53.585442390001845,53075.15347776001 2025-07-27,21:34:27.000,208,11070357,123805,0,1753652066,13848.317764250001,-53.55019673999777,53075.15347776001 2025-07-27,21:34:28.000,208,11070401,124045,0,1753652067,13848.337973180001,-53.522000220000336,53075.167452 2025-07-27,21:34:29.000,208,11070362,123765,0,1753652068,13848.351445799992,-53.55724586999713,53075.10456792001 2025-07-27,21:34:30.000,208,11070332,124085,0,1753652069,13848.412072589992,-53.55724586999713,53075.160464880006 2025-07-27,21:34:31.000,208,11070315,124165,0,1753652070,13848.499644620002,-53.754621510001016,53075.12552928 2025-07-27,21:34:32.000,208,11070349,123805,0,1753652071,13848.546798789997,-53.78986715999781,53075.111555040006 2025-07-27,21:34:33.000,208,11070386,124005,0,1753652072,13848.546798789997,-53.79691628999717,53075.139503520004 2025-07-27,21:34:34.000,208,11070302,124165,0,1753652073,13848.587216649998,-53.79691628999717,53075.13251640001 2025-07-27,21:34:35.000,208,11070348,124365,0,1753652074,13848.668052369998,-53.81101454999589,53075.11854216 2025-07-27,21:34:36.000,208,11070347,124285,0,1753652075,13848.789305949998,-53.8392110700006,53075.160464880006 2025-07-27,21:34:37.000,208,11070364,124365,0,1753652076,13848.876877979994,-53.8392110700006,53075.18841336 2025-07-27,21:34:38.000,208,11070388,124325,0,1753652077,13848.957713699994,-53.82511281000188,53075.167452 2025-07-27,21:34:39.000,208,11070301,124645,0,1753652078,13849.08570358999,-53.86035845999868,53075.17443912 2025-07-27,21:34:40.000,208,11070334,124405,0,1753652079,13849.159802999995,-53.78281802999845,53075.167452 2025-07-27,21:34:41.000,208,11070371,124485,0,1753652080,13849.27432027,-53.80396541999653,53075.11854216 2025-07-27,21:34:42.000,208,11070351,124285,0,1753652081,13849.41578278,-53.7405232500023,53075.11854216 2025-07-27,21:34:43.000,208,11070322,124245,0,1753652082,13849.469673259991,-53.754621510001016,53075.160464880006 2025-07-27,21:34:44.000,208,11070384,124405,0,1753652083,13849.563981599997,-53.7264249899963,53075.13251640001 2025-07-27,21:34:45.000,208,11070376,124245,0,1753652084,13849.665026249997,-53.7264249899963,53075.111555040006 2025-07-27,21:34:46.000,208,11070336,124205,0,1753652085,13849.745861969997,-53.719375859996944,53075.11854216 2025-07-27,21:34:47.000,208,11070390,124085,0,1753652086,13849.766070899997,-53.68413021000015,53075.10456792001 2025-07-27,21:34:48.000,208,11070367,124485,0,1753652087,13849.806488759998,-53.67708108000079,53075.18142624001 2025-07-27,21:34:49.000,208,11070393,124285,0,1753652088,13849.853642929993,-53.63478629999736,53075.090593680005 2025-07-27,21:34:50.000,208,11070399,124365,0,1753652089,13849.921006029988,-53.61363890999928,53075.17443912 2025-07-27,21:34:51.000,208,11070321,124125,0,1753652090,13849.921006029988,-53.585442390001845,53075.15347776001 2025-07-27,21:34:52.000,208,11070342,124205,0,1753652091,13849.927742339998,-53.51495109000098,53075.18142624001 2025-07-27,21:34:53.000,208,11070362,124245,0,1753652092,13849.927742339998,-53.4162632699954,53075.2373232 2025-07-27,21:34:54.000,208,11070373,124005,0,1753652093,13849.961423889989,-53.40216500999668,53075.23033608001 2025-07-27,21:34:55.000,208,11070371,124005,0,1753652094,13849.954687579993,-53.359870230000524,53075.2373232 2025-07-27,21:34:56.000,208,11070363,124205,0,1753652095,13850.001841749989,-53.27528067000094,53075.28623304 2025-07-27,21:34:57.000,208,11070366,124045,0,1753652096,13849.981632819989,-53.21183849999943,53075.19540048 2025-07-27,21:34:58.000,208,11070331,124045,0,1753652097,13850.042259609989,-53.10610155000177,53075.20238760001 2025-07-27,21:34:59.000,208,11070312,124325,0,1753652098,13850.022050679989,-53.077905029997055,53075.17443912 2025-07-27,21:35:00.000,208,11070380,123965,0,1753652099,13850.082677469989,-52.93692242999532,53075.26527168 2025-07-27,21:35:01.000,208,11070384,124085,0,1753652100,13850.14330425999,-52.83118547999766,53075.26527168 2025-07-27,21:35:02.000,208,11070321,124045,0,1753652101,13850.18372211999,-52.725448529999994,53075.279245920006 2025-07-27,21:35:03.000,208,11070360,124125,0,1753652102,13850.197194739994,-52.58446592999826,53075.30020728001 2025-07-27,21:35:04.000,208,11070348,123965,0,1753652103,13850.25108522,-52.46463072000188,53075.279245920006 2025-07-27,21:35:05.000,208,11070366,124205,0,1753652104,13850.27129415,-52.33774637999886,53075.31418152 2025-07-27,21:35:06.000,208,11070393,124125,0,1753652105,13850.338657249995,-52.217911169995205,53075.39103984 2025-07-27,21:35:07.000,208,11070362,124205,0,1753652106,13850.237612599994,-52.140370740002254,53075.40501408 2025-07-27,21:35:08.000,208,11070338,124005,0,1753652107,13850.298239389995,-52.034633789997315,53075.425975440005 2025-07-27,21:35:09.000,208,11070352,123765,0,1753652108,13850.278030459995,-51.914798580000934,53075.44693680001 2025-07-27,21:35:10.000,208,11070394,123325,0,1753652109,13850.27129415,-51.858405539998785,53075.495846640006 2025-07-27,21:35:11.000,208,11070385,123685,0,1753652110,13850.19045843,-51.802012499996636,53075.474885280004 2025-07-27,21:35:12.000,208,11070348,123844,0,1753652111,13850.150040569999,-51.76676684999984,53075.5517436 2025-07-27,21:35:13.000,208,11070356,123525,0,1753652112,13850.12309532999,-51.802012499996636,53075.52379512 2025-07-27,21:35:14.000,208,11070339,123245,0,1753652113,13850.028786989998,-51.79496336999728,53075.52379512 2025-07-27,21:35:15.000,208,11070394,123525,0,1753652114,13849.961423889989,-51.83725815000071,53075.57969208 2025-07-27,21:35:16.000,208,11070416,123045,0,1753652115,13849.873851859993,-51.907749450001575,53075.6216148 2025-07-27,21:35:17.000,208,11070393,123445,0,1753652116,13849.806488759998,-51.92184771000029,53075.57270496 2025-07-27,21:35:18.000,208,11070373,123485,0,1753652117,13849.752598279993,-52.0205355299986,53075.61462768001 2025-07-27,21:35:19.000,208,11070342,123245,0,1753652118,13849.658289940002,-52.091026829999464,53075.60065344 2025-07-27,21:35:20.000,208,11070317,123285,0,1753652119,13849.604399459997,-52.16151813000033,53075.58667920001 2025-07-27,21:35:21.000,208,11070406,123405,0,1753652120,13849.503354809996,-52.267255079997994,53075.58667920001 2025-07-27,21:35:22.000,208,11070397,123805,0,1753652121,13849.469673259991,-52.3306972499995,53075.53776936001 2025-07-27,21:35:23.000,208,11070397,123685,0,1753652122,13849.422519089996,-52.39413942000101,53075.5517436 2025-07-27,21:35:24.000,208,11070398,123725,0,1753652123,13849.39557385,-52.45758158999524,53075.57270496 2025-07-27,21:35:25.000,208,11070349,123844,0,1753652124,13849.402310159996,-52.45758158999524,53075.56571784001 2025-07-27,21:35:26.000,208,11070352,123645,0,1753652125,13849.409046469991,-52.53512201999547,53075.58667920001 2025-07-27,21:35:27.000,208,11070352,124045,0,1753652126,13849.456200640001,-52.56331854000018,53075.544756480005 2025-07-27,21:35:28.000,208,11070387,123925,0,1753652127,13849.516827430001,-52.5774167999989,53075.61462768001 2025-07-27,21:35:29.000,208,11070354,124165,0,1753652128,13849.577454220002,-52.542171150002105,53075.60065344 2025-07-27,21:35:30.000,208,11070323,124245,0,1753652129,13849.617872080002,-52.52102375999675,53075.62860192 2025-07-27,21:35:31.000,208,11070372,123805,0,1753652130,13849.651553629992,-52.52102375999675,53075.6216148 2025-07-27,21:35:32.000,208,11070390,124125,0,1753652131,13849.698707800002,-52.51397462999739,53075.64956328 2025-07-27,21:35:33.000,208,11070381,124325,0,1753652132,13849.759334590002,-52.450532459995884,53075.61462768001 2025-07-27,21:35:34.000,208,11070364,123885,0,1753652133,13849.752598279993,-52.46463072000188,53075.65655040001 2025-07-27,21:35:35.000,208,11070368,124205,0,1753652134,13849.745861969997,-52.436434199997166,53075.642576160004 2025-07-27,21:35:36.000,208,11070325,124285,0,1753652135,13849.705444109997,-52.42938506999781,53075.642576160004 2025-07-27,21:35:37.000,208,11070396,124285,0,1753652136,13849.671762559992,-52.38004116000229,53075.69847312 2025-07-27,21:35:38.000,208,11070333,124285,0,1753652137,13849.624608389997,-52.40118855000037,53075.69847312 2025-07-27,21:35:39.000,208,11070412,124485,0,1753652138,13849.537036360001,-52.37299202999566,53075.70546024001 2025-07-27,21:35:40.000,208,11070417,124325,0,1753652139,13849.435991710001,-52.38709029000165,53075.761357200005 2025-07-27,21:35:41.000,208,11070369,124645,0,1753652140,13849.35515599,-52.41528680999909,53075.78231856001 2025-07-27,21:35:42.000,208,11070327,124165,0,1753652141,13849.20695716999,-52.35889376999694,53075.78930568 2025-07-27,21:35:43.000,208,11070354,124205,0,1753652142,13849.078967279995,-52.41528680999909,53075.761357200005 2025-07-27,21:35:44.000,208,11070379,124725,0,1753652143,13848.90382321999,-52.443483329996525,53075.73340872001 2025-07-27,21:35:45.000,208,11070406,124205,0,1753652144,13848.789305949998,-52.45758158999524,53075.81725416 2025-07-27,21:35:46.000,208,11070342,123925,0,1753652145,13848.688261299998,-52.485778109999956,53075.88712536 2025-07-27,21:35:47.000,208,11070360,124005,0,1753652146,13848.560271410002,-52.499876369998674,53075.84520264 2025-07-27,21:35:48.000,208,11070366,124325,0,1753652147,13848.465963069997,-52.53512201999547,53075.929048080005 2025-07-27,21:35:49.000,208,11070334,123965,0,1753652148,13848.358182110002,-52.58446592999826,53075.929048080005 2025-07-27,21:35:50.000,208,11070389,123885,0,1753652149,13848.263873769996,-52.61971158000233,53075.90109960001 2025-07-27,21:35:51.000,208,11070403,123925,0,1753652150,13848.209983289991,-52.64085897000041,53075.90109960001 2025-07-27,21:35:52.000,208,11070380,123645,0,1753652151,13848.11567495,-52.64790809999977,53075.96398368 2025-07-27,21:35:53.000,208,11070370,123645,0,1753652152,13848.041575539995,-52.69020287999592,53075.95699656 2025-07-27,21:35:54.000,208,11070363,123725,0,1753652153,13847.96747612999,-52.68315374999656,53075.97097080001 2025-07-27,21:35:55.000,208,11070417,123925,0,1753652154,13847.94726719999,-52.69725200999528,53075.95000944001 2025-07-27,21:35:56.000,208,11070439,123765,0,1753652155,13847.89337672,-52.68315374999656,53075.95699656 2025-07-27,21:35:57.000,208,11070404,123285,0,1753652156,13847.87316779,-52.669055489997845,53075.977957920004 2025-07-27,21:35:58.000,208,11070389,123605,0,1753652157,13847.78559575999,-52.711350270001276,53075.97097080001 2025-07-27,21:35:59.000,208,11070376,123725,0,1753652158,13847.698023729994,-52.64790809999977,53075.95000944001 2025-07-27,21:36:00.000,208,11070367,123685,0,1753652159,13847.70476003999,-52.676104619997204,53075.9360352 2025-07-27,21:36:01.000,208,11070378,123245,0,1753652160,13847.610451699999,-52.662006359998486,53075.998919280006 2025-07-27,21:36:02.000,208,11070383,123405,0,1753652161,13847.583506459989,-52.61971158000233,53075.95699656 2025-07-27,21:36:03.000,208,11070417,123245,0,1753652162,13847.536352289993,-52.61971158000233,53075.95699656 2025-07-27,21:36:04.000,208,11070356,123325,0,1753652163,13847.502670739988,-52.62676071000169,53075.95699656 2025-07-27,21:36:05.000,208,11070361,123045,0,1753652164,13847.421835020003,-52.711350270001276,53075.95000944001 2025-07-27,21:36:06.000,208,11070430,123045,0,1753652165,13847.367944539998,-52.711350270001276,53075.92206096001 2025-07-27,21:36:07.000,208,11070362,122965,0,1753652166,13847.314054059992,-52.711350270001276,53075.99193216001 2025-07-27,21:36:08.000,208,11070436,123045,0,1753652167,13847.280372510002,-52.73954678999871,53075.95699656 2025-07-27,21:36:09.000,208,11070404,123085,0,1753652168,13847.253427269992,-52.77479243999551,53075.99193216001 2025-07-27,21:36:10.000,208,11070382,123285,0,1753652169,13847.152382619992,-52.73954678999871,53075.97097080001 2025-07-27,21:36:11.000,208,11070340,123285,0,1753652170,13847.118701070001,-52.7888907000015,53075.96398368 2025-07-27,21:36:12.000,208,11070342,123325,0,1753652171,13847.125437379997,-52.845283739996376,53075.88712536 2025-07-27,21:36:13.000,208,11070371,123205,0,1753652172,13847.145646309997,-52.838234609997016,53075.92206096001 2025-07-27,21:36:14.000,208,11070372,123485,0,1753652173,13847.098492140001,-52.8241363499983,53075.90808672 2025-07-27,21:36:15.000,208,11070411,123485,0,1753652174,13847.111964759992,-52.838234609997016,53075.880138240005 2025-07-27,21:36:16.000,208,11070423,123365,0,1753652175,13847.105228449997,-52.859381999995094,53075.9360352 2025-07-27,21:36:17.000,208,11070426,123405,0,1753652176,13847.138910000001,-52.887578519999806,53075.880138240005 2025-07-27,21:36:18.000,208,11070355,123525,0,1753652177,13847.206273099997,-52.91577503999724,53075.880138240005 2025-07-27,21:36:19.000,208,11070340,123525,0,1753652178,13847.266899889997,-52.93692242999532,53075.866164 2025-07-27,21:36:20.000,208,11070378,124005,0,1753652179,13847.293845129992,-52.958069820000674,53075.89411248 2025-07-27,21:36:21.000,208,11070418,123844,0,1753652180,13847.300581440002,-53.00036459999683,53075.85218976001 2025-07-27,21:36:22.000,208,11070346,123885,0,1753652181,13847.361208230002,-53.00741372999619,53075.88712536 2025-07-27,21:36:23.000,208,11070397,123965,0,1753652182,13847.428571329998,-52.96511895000003,53075.866164 2025-07-27,21:36:24.000,208,11070468,124285,0,1753652183,13847.401626090003,-52.951020690001315,53075.89411248 2025-07-27,21:36:25.000,208,11070384,124645,0,1753652184,13847.421835020003,-52.97921720999875,53075.880138240005 2025-07-27,21:36:26.000,208,11070404,124485,0,1753652185,13847.381417160002,-53.00036459999683,53075.85917688 2025-07-27,21:36:27.000,208,11070363,124525,0,1753652186,13847.374680849993,-52.98626633999811,53075.89411248 2025-07-27,21:36:28.000,208,11070432,124805,0,1753652187,13847.374680849993,-53.04265938000026,53075.90808672 2025-07-27,21:36:29.000,208,11070400,124965,0,1753652188,13847.307317749997,-53.05675763999898,53075.90808672 2025-07-27,21:36:30.000,208,11070434,125085,0,1753652189,13847.300581440002,-53.070855899997696,53075.95000944001 2025-07-27,21:36:31.000,208,11070386,124245,0,1753652190,13847.287108819997,-53.09905241999513,53075.88712536 2025-07-27,21:36:32.000,208,11070395,124485,0,1753652191,13847.226482029997,-52.96511895000003,53076.0059064 2025-07-27,21:36:33.000,208,11070387,124205,0,1753652192,13847.213009409992,-53.01446285999555,53075.92206096001 2025-07-27,21:36:34.000,208,11070359,124285,0,1753652193,13847.206273099997,-53.01446285999555,53075.95699656 2025-07-27,21:36:35.000,208,11070398,124125,0,1753652194,13847.192800479992,-53.04970850999962,53075.929048080005 2025-07-27,21:36:36.000,208,11070346,124005,0,1753652195,13847.226482029997,-53.10610155000177,53075.94302232001 2025-07-27,21:36:37.000,208,11070391,124285,0,1753652196,13847.199536790002,-53.14839632999792,53075.9360352 2025-07-27,21:36:38.000,208,11070350,124165,0,1753652197,13847.199536790002,-53.20478937000007,53075.90808672 2025-07-27,21:36:39.000,208,11070374,123844,0,1753652198,13847.233218339992,-53.17659284999536,53075.92206096001 2025-07-27,21:36:40.000,208,11070390,124405,0,1753652199,13847.260163580002,-53.24003501999687,53075.87315112001 2025-07-27,21:36:41.000,208,11070330,123925,0,1753652200,13847.246690959997,-53.33167370999581,53075.866164 2025-07-27,21:36:42.000,208,11070423,124005,0,1753652201,13847.253427269992,-53.296428059999016,53075.92206096001 2025-07-27,21:36:43.000,208,11070315,124045,0,1753652202,13847.253427269992,-53.310526319997734,53075.85218976001 2025-07-27,21:36:44.000,208,11070423,124165,0,1753652203,13847.327526679997,-53.303477189998375,53075.85218976001 2025-07-27,21:36:45.000,208,11070421,124165,0,1753652204,13847.287108819997,-53.310526319997734,53075.90109960001 2025-07-27,21:36:46.000,208,11070366,124165,0,1753652205,13847.347735609997,-53.345771970001806,53075.90808672 2025-07-27,21:36:47.000,208,11070369,124325,0,1753652206,13847.354471919993,-53.26823154000158,53075.85917688 2025-07-27,21:36:48.000,208,11070354,124485,0,1753652207,13847.448780259998,-53.44445979000011,53075.77533144001 2025-07-27,21:36:49.000,208,11070374,124565,0,1753652208,13847.442043949988,-53.40216500999668,53075.75437008001 2025-07-27,21:36:50.000,208,11070357,124485,0,1753652209,13847.455516569993,-53.352821100001165,53075.761357200005 2025-07-27,21:36:51.000,208,11070349,124245,0,1753652210,13847.455516569993,-53.33167370999581,53075.761357200005 2025-07-27,21:36:52.000,208,11070380,124285,0,1753652211,13847.448780259998,-53.26823154000158,53075.761357200005 2025-07-27,21:36:53.000,208,11070392,124325,0,1753652212,13847.428571329998,-53.23298588999751,53075.78930568 2025-07-27,21:36:54.000,208,11070408,124245,0,1753652213,13847.394889779993,-53.20478937000007,53075.78231856001 2025-07-27,21:36:55.000,208,11070425,124125,0,1753652214,13847.381417160002,-53.17659284999536,53075.77533144001 2025-07-27,21:36:56.000,208,11070405,124285,0,1753652215,13847.361208230002,-53.16249458999664,53075.7264216 2025-07-27,21:36:57.000,208,11070397,123805,0,1753652216,13847.367944539998,-53.14134719999856,53075.761357200005 2025-07-27,21:36:58.000,208,11070405,124085,0,1753652217,13847.367944539998,-53.120199810000486,53075.74738296 2025-07-27,21:36:59.000,208,11070383,124005,0,1753652218,13847.280372510002,-53.11315068000113,53075.70546024001 2025-07-27,21:37:00.000,208,11070449,124165,0,1753652219,13847.320790370002,-53.077905029997055,53075.70546024001 2025-07-27,21:37:01.000,208,11070398,124325,0,1753652220,13847.273636199992,-53.084954159996414,53075.663537520006 2025-07-27,21:37:02.000,208,11070396,123844,0,1753652221,13847.287108819997,-53.05675763999898,53075.691486 2025-07-27,21:37:03.000,208,11070423,123965,0,1753652222,13847.273636199992,-53.11315068000113,53075.67751176 2025-07-27,21:37:04.000,208,11070420,123685,0,1753652223,13847.287108819997,-53.09905241999513,53075.691486 2025-07-27,21:37:05.000,208,11070412,123645,0,1753652224,13847.354471919993,-53.09905241999513,53075.6216148 2025-07-27,21:37:06.000,208,11070389,123685,0,1753652225,13847.327526679997,-53.06380676999834,53075.6216148 2025-07-27,21:37:07.000,208,11070329,123285,0,1753652226,13847.340999300002,-53.084954159996414,53075.6216148 2025-07-27,21:37:08.000,208,11070365,123485,0,1753652227,13847.367944539998,-53.09905241999513,53075.61462768001 2025-07-27,21:37:09.000,208,11070374,123645,0,1753652228,13847.401626090003,-53.04970850999962,53075.55873072 2025-07-27,21:37:10.000,208,11070388,123365,0,1753652229,13847.415098709993,-53.077905029997055,53075.48885952001 2025-07-27,21:37:11.000,208,11070432,123245,0,1753652230,13847.442043949988,-53.120199810000486,53075.51680800001 2025-07-27,21:37:12.000,208,11070414,123405,0,1753652231,13847.435307639993,-53.14134719999856,53075.50982088 2025-07-27,21:37:13.000,208,11070358,123325,0,1753652232,13847.448780259998,-53.14839632999792,53075.43296256 2025-07-27,21:37:14.000,208,11070359,123125,0,1753652233,13847.408362399998,-53.19069111000135,53075.474885280004 2025-07-27,21:37:15.000,208,11070387,123005,0,1753652234,13847.435307639993,-53.19774024000071,53075.474885280004 2025-07-27,21:37:16.000,208,11070364,123005,0,1753652235,13847.455516569993,-53.19774024000071,53075.474885280004 2025-07-27,21:37:17.000,208,11070353,122925,0,1753652236,13847.442043949988,-53.21183849999943,53075.43994968001 2025-07-27,21:37:18.000,208,11070345,122965,0,1753652237,13847.475725499993,-53.21183849999943,53075.495846640006 2025-07-27,21:37:19.000,208,11070396,122725,0,1753652238,13847.448780259998,-53.19774024000071,53075.425975440005 2025-07-27,21:37:20.000,208,11070412,123085,0,1753652239,13847.489198119998,-53.22593675999815,53075.43994968001 2025-07-27,21:37:21.000,208,11070402,123325,0,1753652240,13847.509407049998,-53.19069111000135,53075.46789816001 2025-07-27,21:37:22.000,208,11070373,123365,0,1753652241,13847.583506459989,-53.16249458999664,53075.39802696001 2025-07-27,21:37:23.000,208,11070350,123405,0,1753652242,13847.583506459989,-53.09905241999513,53075.4818724 2025-07-27,21:37:24.000,208,11070349,123445,0,1753652243,13847.637396939994,-53.10610155000177,53075.46091104 2025-07-27,21:37:25.000,208,11070372,123405,0,1753652244,13847.76538682999,-53.02856112000154,53075.43296256 2025-07-27,21:37:26.000,208,11070372,123325,0,1753652245,13847.83274993,-53.02856112000154,53075.377065600005 2025-07-27,21:37:27.000,208,11070397,123645,0,1753652246,13847.87316779,-52.943971560001955,53075.39802696001 2025-07-27,21:37:28.000,208,11070410,123405,0,1753652247,13847.89337672,-52.908725909997884,53075.4120012 2025-07-27,21:37:29.000,208,11070376,123725,0,1753652248,13847.91358565,-52.83118547999766,53075.377065600005 2025-07-27,21:37:30.000,208,11070358,123645,0,1753652249,13847.96747612999,-52.81708721999894,53075.41898832001 2025-07-27,21:37:31.000,208,11070306,123885,0,1753652250,13847.94726719999,-52.76774330999615,53075.377065600005 2025-07-27,21:37:32.000,208,11070331,123725,0,1753652251,13847.960739819995,-52.75364504999743,53075.36309136 2025-07-27,21:37:33.000,208,11070443,123844,0,1753652252,13847.96747612999,-52.69020287999592,53075.39103984 2025-07-27,21:37:34.000,208,11070402,124005,0,1753652253,13847.92705826999,-52.69725200999528,53075.35610424 2025-07-27,21:37:35.000,208,11070380,124045,0,1753652254,13847.94726719999,-52.669055489997845,53075.328155760006 2025-07-27,21:37:36.000,208,11070366,124285,0,1753652255,13847.879904099995,-52.612662449995696,53075.34911712001 2025-07-27,21:37:37.000,208,11070368,124085,0,1753652256,13847.88664040999,-52.61971158000233,53075.307194400004 2025-07-27,21:37:38.000,208,11070367,124645,0,1753652257,13847.859695169995,-52.60561331999634,53075.34911712001 2025-07-27,21:37:39.000,208,11070383,124165,0,1753652258,13847.819277309995,-52.57036766999954,53075.328155760006 2025-07-27,21:37:40.000,208,11070392,124005,0,1753652259,13847.758650519994,-52.58446592999826,53075.34213 2025-07-27,21:37:41.000,208,11070305,124005,0,1753652260,13847.677814799994,-52.5774167999989,53075.29322016 2025-07-27,21:37:42.000,208,11070396,124085,0,1753652261,13847.671078489999,-52.59856418999698,53075.29322016 2025-07-27,21:37:43.000,208,11070376,124045,0,1753652262,13847.596979079994,-52.669055489997845,53075.23033608001 2025-07-27,21:37:44.000,208,11070366,123805,0,1753652263,13847.583506459989,-52.70430114000192,53075.24431032 2025-07-27,21:37:45.000,208,11070353,123645,0,1753652264,13847.536352289993,-52.74659591999807,53075.279245920006 2025-07-27,21:37:46.000,208,11070304,124125,0,1753652265,13847.529615979998,-52.7888907000015,53075.29322016 2025-07-27,21:37:47.000,208,11070387,123925,0,1753652266,13847.509407049998,-52.83118547999766,53075.2373232 2025-07-27,21:37:48.000,208,11070420,124125,0,1753652267,13847.522879669988,-52.901676779998525,53075.279245920006 2025-07-27,21:37:49.000,208,11070354,123844,0,1753652268,13847.509407049998,-52.99331546999747,53075.22334896 2025-07-27,21:37:50.000,208,11070382,123685,0,1753652269,13847.468989189998,-53.01446285999555,53075.2373232 2025-07-27,21:37:51.000,208,11070301,123485,0,1753652270,13847.482461809988,-53.11315068000113,53075.22334896 2025-07-27,21:37:52.000,208,11070385,123765,0,1753652271,13847.529615979998,-53.17659284999536,53075.21636184 2025-07-27,21:37:53.000,208,11070325,123965,0,1753652272,13847.495934429993,-53.254133279995585,53075.12552928 2025-07-27,21:37:54.000,208,11070352,123565,0,1753652273,13847.543088599989,-53.345771970001806,53075.23033608001 2025-07-27,21:37:55.000,208,11070407,123685,0,1753652274,13847.576770149994,-53.37396848999924,53075.2373232 2025-07-27,21:37:56.000,208,11070377,123965,0,1753652275,13847.596979079994,-53.44445979000011,53075.22334896 2025-07-27,21:37:57.000,208,11070361,124005,0,1753652276,13847.630660629999,-53.44445979000011,53075.18841336 2025-07-27,21:37:58.000,208,11070384,124005,0,1753652277,13847.691287419999,-53.522000220000336,53075.18142624001 2025-07-27,21:37:59.000,208,11070394,123365,0,1753652278,13847.70476003999,-53.57134412999585,53075.111555040006 2025-07-27,21:38:00.000,208,11070346,123844,0,1753652279,13847.751914209999,-53.57134412999585,53075.167452 2025-07-27,21:38:01.000,208,11070291,123805,0,1753652280,13847.812541,-53.57839325999521,53075.167452 2025-07-27,21:38:02.000,208,11070357,123965,0,1753652281,13847.900113029995,-53.56429499999649,53075.18142624001 2025-07-27,21:38:03.000,208,11070431,123885,0,1753652282,13847.93379458,-53.55019673999777,53075.17443912 2025-07-27,21:38:04.000,208,11070349,123805,0,1753652283,13848.021366609995,-53.543147609998414,53075.18142624001 2025-07-27,21:38:05.000,208,11070403,123765,0,1753652284,13848.061784469995,-53.51495109000098,53075.18841336 2025-07-27,21:38:06.000,208,11070315,124005,0,1753652285,13848.142620189996,-53.50790196000162,53075.26527168 2025-07-27,21:38:07.000,208,11070319,123765,0,1753652286,13848.149356499991,-53.47265630999755,53075.26527168 2025-07-27,21:38:08.000,208,11070404,123844,0,1753652287,13848.216719600001,-53.479705439996906,53075.28623304 2025-07-27,21:38:09.000,208,11070396,123885,0,1753652288,13848.250401149991,-53.44445979000011,53075.307194400004 2025-07-27,21:38:10.000,208,11070376,123565,0,1753652289,13848.209983289991,-53.40921413999604,53075.31418152 2025-07-27,21:38:11.000,208,11070402,123805,0,1753652290,13848.142620189996,-53.38806674999796,53075.35610424 2025-07-27,21:38:12.000,208,11070370,123765,0,1753652291,13848.12914756999,-53.33167370999581,53075.37007848001 2025-07-27,21:38:13.000,208,11070373,123685,0,1753652292,13848.07525709,-53.26823154000158,53075.40501408 2025-07-27,21:38:14.000,208,11070379,123485,0,1753652293,13848.0146303,-53.254133279995585,53075.38405272 2025-07-27,21:38:15.000,208,11070357,123405,0,1753652294,13847.99442137,-53.247084149996226,53075.4120012 2025-07-27,21:38:16.000,208,11070358,123725,0,1753652295,13847.94726719999,-53.19774024000071,53075.46789816001 2025-07-27,21:38:17.000,208,11070259,123685,0,1753652296,13847.85295886,-53.183641980001994,53075.44693680001 2025-07-27,21:38:18.000,208,11070347,123725,0,1753652297,13847.758650519994,-53.16249458999664,53075.46789816001 2025-07-27,21:38:19.000,208,11070294,124005,0,1753652298,13847.657605869994,-53.11315068000113,53075.51680800001 2025-07-27,21:38:20.000,208,11070375,123805,0,1753652299,13847.576770149994,-53.09905241999513,53075.53078224 2025-07-27,21:38:21.000,208,11070298,124005,0,1753652300,13847.462252879988,-53.084954159996414,53075.50283376 2025-07-27,21:38:22.000,208,11070327,123965,0,1753652301,13847.388153469998,-53.06380676999834,53075.52379512 2025-07-27,21:38:23.000,208,11070360,124005,0,1753652302,13847.340999300002,-53.070855899997696,53075.544756480005 2025-07-27,21:38:24.000,208,11070347,124165,0,1753652303,13847.199536790002,-53.084954159996414,53075.53776936001 2025-07-27,21:38:25.000,208,11070304,124125,0,1753652304,13847.138910000001,-53.10610155000177,53075.55873072 2025-07-27,21:38:26.000,208,11070366,124165,0,1753652305,13847.078283210001,-53.09200328999577,53075.53776936001 2025-07-27,21:38:27.000,208,11070339,124045,0,1753652306,13847.058074280001,-53.14134719999856,53075.642576160004 2025-07-27,21:38:28.000,208,11070349,124045,0,1753652307,13846.950293319991,-53.14134719999856,53075.57969208 2025-07-27,21:38:29.000,208,11070365,124165,0,1753652308,13846.9368207,-53.22593675999815,53075.57270496 2025-07-27,21:38:30.000,208,11070383,124565,0,1753652309,13846.88966652999,-53.23298588999751,53075.58667920001 2025-07-27,21:38:31.000,208,11070345,124565,0,1753652310,13846.86945759999,-53.2823298000003,53075.62860192 2025-07-27,21:38:32.000,208,11070297,124325,0,1753652311,13846.83577605,-53.303477189998375,53075.64956328 2025-07-27,21:38:33.000,208,11070319,124485,0,1753652312,13846.802094499995,-53.310526319997734,53075.60764056001 2025-07-27,21:38:34.000,208,11070344,124205,0,1753652313,13846.82903973999,-53.32462457999645,53075.61462768001 2025-07-27,21:38:35.000,208,11070381,124005,0,1753652314,13846.83577605,-53.3810176199986,53075.60764056001 2025-07-27,21:38:36.000,208,11070336,124045,0,1753652315,13846.82903973999,-53.4162632699954,53075.61462768001 2025-07-27,21:38:37.000,208,11070348,124005,0,1753652316,13846.822303429995,-53.39511587999732,53075.57969208 2025-07-27,21:38:38.000,208,11070378,124485,0,1753652317,13846.842512359995,-53.40921413999604,53075.57270496 2025-07-27,21:38:39.000,208,11070390,125045,0,1753652318,13846.80883080999,-53.44445979000011,53075.50982088 2025-07-27,21:38:40.000,208,11070337,124125,0,1753652319,13846.84924866999,-53.479705439996906,53075.52379512 2025-07-27,21:38:41.000,208,11070301,124925,0,1753652320,13846.80883080999,-53.50085283000226,53075.51680800001 2025-07-27,21:38:42.000,208,11070354,125045,0,1753652321,13846.79535819,-53.51495109000098,53075.474885280004 2025-07-27,21:38:43.000,208,11070373,125085,0,1753652322,13846.802094499995,-53.57839325999521,53075.45392392 2025-07-27,21:38:44.000,208,11070354,124005,0,1753652323,13846.80883080999,-53.61363890999928,53075.48885952001 2025-07-27,21:38:45.000,208,11070336,124445,0,1753652324,13846.81556712,-53.60658977999992,53075.43296256 2025-07-27,21:38:46.000,208,11070395,124205,0,1753652325,13846.862721289996,-53.66298282000207,53075.43994968001 2025-07-27,21:38:47.000,208,11070329,124365,0,1753652326,13846.85598498,-53.712326729997585,53075.40501408 2025-07-27,21:38:48.000,208,11070357,124445,0,1753652327,13846.85598498,-53.67708108000079,53075.40501408 2025-07-27,21:38:49.000,208,11070379,124325,0,1753652328,13846.95702963,-53.69822846999887,53075.37007848001 2025-07-27,21:38:50.000,208,11070327,124485,0,1753652329,13846.970502249991,-53.7405232500023,53075.43296256 2025-07-27,21:38:51.000,208,11070377,124645,0,1753652330,13847.064810589996,-53.712326729997585,53075.425975440005 2025-07-27,21:38:52.000,208,11070302,124325,0,1753652331,13847.179327860002,-53.66298282000207,53075.377065600005 2025-07-27,21:38:53.000,208,11070337,124485,0,1753652332,13847.239954650002,-53.69117933999951,53075.377065600005 2025-07-27,21:38:54.000,208,11070356,124125,0,1753652333,13847.327526679997,-53.63478629999736,53075.34911712001 2025-07-27,21:38:55.000,208,11070354,124205,0,1753652334,13847.482461809988,-53.585442390001845,53075.35610424 2025-07-27,21:38:56.000,208,11070306,123885,0,1753652335,13847.549824909998,-53.57839325999521,53075.31418152 2025-07-27,21:38:57.000,208,11070356,124005,0,1753652336,13847.650869559999,-53.55019673999777,53075.4120012 2025-07-27,21:38:58.000,208,11070323,123805,0,1753652337,13847.72496896999,-53.479705439996906,53075.4120012 2025-07-27,21:38:59.000,208,11070330,124005,0,1753652338,13847.83274993,-53.43741066000075,53075.46091104 2025-07-27,21:39:00.000,208,11070381,124005,0,1753652339,13847.859695169995,-53.40921413999604,53075.4818724 2025-07-27,21:39:01.000,208,11070318,123605,0,1753652340,13847.90684933999,-53.37396848999924,53075.44693680001 2025-07-27,21:39:02.000,208,11070316,123005,0,1753652341,13847.92705826999,-53.37396848999924,53075.474885280004 2025-07-27,21:39:03.000,208,11070321,123045,0,1753652342,13847.91358565,-53.33167370999581,53075.495846640006 2025-07-27,21:39:04.000,208,11070385,122965,0,1753652343,13847.92705826999,-53.27528067000094,53075.4818724 2025-07-27,21:39:05.000,208,11070357,122765,0,1753652344,13847.90684933999,-53.24003501999687,53075.495846640006 2025-07-27,21:39:06.000,208,11070382,123205,0,1753652345,13847.879904099995,-53.22593675999815,53075.58667920001 2025-07-27,21:39:07.000,208,11070340,123325,0,1753652346,13847.86643147999,-53.22593675999815,53075.544756480005 2025-07-27,21:39:08.000,208,11070378,123525,0,1753652347,13847.86643147999,-53.169543719996,53075.60065344 2025-07-27,21:39:09.000,208,11070339,123765,0,1753652348,13847.859695169995,-53.22593675999815,53075.663537520006 2025-07-27,21:39:10.000,208,11070373,123925,0,1753652349,13847.79233207,-53.17659284999536,53075.60764056001 2025-07-27,21:39:11.000,208,11070391,124285,0,1753652350,13847.79233207,-53.169543719996,53075.6216148 2025-07-27,21:39:12.000,208,11070327,124245,0,1753652351,13847.778859449994,-53.15544545999728,53075.69847312 2025-07-27,21:39:13.000,208,11070337,124645,0,1753652352,13847.74517789999,-53.14839632999792,53075.74039584 2025-07-27,21:39:14.000,208,11070334,124285,0,1753652353,13847.731705279999,-53.183641980001994,53075.76834432 2025-07-27,21:39:15.000,208,11070379,124085,0,1753652354,13847.677814799994,-53.19069111000135,53075.78930568 2025-07-27,21:39:16.000,208,11070359,123965,0,1753652355,13847.623924319989,-53.15544545999728,53075.761357200005 2025-07-27,21:39:17.000,208,11070369,124125,0,1753652356,13847.617188009994,-53.169543719996,53075.74039584 2025-07-27,21:39:18.000,208,11070345,124045,0,1753652357,13847.637396939994,-53.19069111000135,53075.761357200005 2025-07-27,21:39:19.000,208,11070379,123805,0,1753652358,13847.610451699999,-53.23298588999751,53075.74039584 2025-07-27,21:39:20.000,208,11070331,123565,0,1753652359,13847.570033839998,-53.21183849999943,53075.761357200005 2025-07-27,21:39:21.000,208,11070380,123365,0,1753652360,13847.543088599989,-53.21183849999943,53075.71943448 2025-07-27,21:39:22.000,208,11070340,123685,0,1753652361,13847.549824909998,-53.247084149996226,53075.7264216 2025-07-27,21:39:23.000,208,11070320,123205,0,1753652362,13847.576770149994,-53.310526319997734,53075.69847312 2025-07-27,21:39:24.000,208,11070312,123205,0,1753652363,13847.617188009994,-53.345771970001806,53075.663537520006 2025-07-27,21:39:25.000,208,11070387,122685,0,1753652364,13847.637396939994,-53.359870230000524,53075.67052464 2025-07-27,21:39:26.000,208,11070349,122685,0,1753652365,13847.698023729994,-53.3810176199986,53075.691486 2025-07-27,21:39:27.000,208,11070347,123165,0,1753652366,13847.731705279999,-53.43036153000139,53075.69847312 2025-07-27,21:39:28.000,208,11070338,123445,0,1753652367,13847.79233207,-53.486754569996265,53075.691486 2025-07-27,21:39:29.000,208,11070355,123605,0,1753652368,13847.85295886,-53.55019673999777,53075.642576160004 2025-07-27,21:39:30.000,208,11070351,123485,0,1753652369,13847.920321959995,-53.592491520001204,53075.62860192 2025-07-27,21:39:31.000,208,11070366,123725,0,1753652370,13847.97421244,-53.59954065000056,53075.60065344 2025-07-27,21:39:32.000,208,11070324,123925,0,1753652371,13848.081993399996,-53.63478629999736,53075.593666320005 2025-07-27,21:39:33.000,208,11070360,123844,0,1753652372,13848.17630174,-53.64183542999672,53075.593666320005 2025-07-27,21:39:34.000,208,11070350,123965,0,1753652373,13848.263873769996,-53.66298282000207,53075.62860192 2025-07-27,21:39:35.000,208,11070328,124125,0,1753652374,13848.364918419997,-53.63478629999736,53075.57969208 2025-07-27,21:39:36.000,208,11070348,123965,0,1753652375,13848.398599970002,-53.59954065000056,53075.593666320005 2025-07-27,21:39:37.000,208,11070369,124325,0,1753652376,13848.499644620002,-53.627737169998,53075.5517436 2025-07-27,21:39:38.000,208,11070343,124085,0,1753652377,13848.560271410002,-53.56429499999649,53075.63558904001 2025-07-27,21:39:39.000,208,11070365,124285,0,1753652378,13848.641107129988,-53.536098479999055,53075.57969208 2025-07-27,21:39:40.000,208,11070379,124365,0,1753652379,13848.681524989988,-53.47265630999755,53075.593666320005 2025-07-27,21:39:41.000,208,11070324,124365,0,1753652380,13848.755624399993,-53.4162632699954,53075.53776936001 2025-07-27,21:39:42.000,208,11070382,124445,0,1753652381,13848.849932739999,-53.345771970001806,53075.55873072 2025-07-27,21:39:43.000,208,11070287,124645,0,1753652382,13848.90382321999,-53.303477189998375,53075.5517436 2025-07-27,21:39:44.000,208,11070339,124685,0,1753652383,13848.90382321999,-53.21888762999879,53075.60065344 2025-07-27,21:39:45.000,208,11070326,124445,0,1753652384,13848.94424107999,-53.16249458999664,53075.6216148 2025-07-27,21:39:46.000,208,11070325,124365,0,1753652385,13848.917295839994,-53.134298069999204,53075.62860192 2025-07-27,21:39:47.000,208,11070366,124965,0,1753652386,13848.97118632,-53.04265938000026,53075.67052464 2025-07-27,21:39:48.000,208,11070385,124725,0,1753652387,13848.94424107999,-52.96511895000003,53075.67751176 2025-07-27,21:39:49.000,208,11070276,124405,0,1753652388,13848.97118632,-52.894627649999165,53075.69847312 2025-07-27,21:39:50.000,208,11070354,124165,0,1753652389,13848.90382321999,-52.8241363499983,53075.70546024001 2025-07-27,21:39:51.000,208,11070412,124045,0,1753652390,13848.917295839994,-52.81708721999894,53075.71943448 2025-07-27,21:39:52.000,208,11070324,124205,0,1753652391,13848.90382321999,-52.76774330999615,53075.712447360005 2025-07-27,21:39:53.000,208,11070316,123645,0,1753652392,13848.789305949998,-52.7888907000015,53075.7264216 2025-07-27,21:39:54.000,208,11070323,123725,0,1753652393,13848.755624399993,-52.79593983000086,53075.75437008001 2025-07-27,21:39:55.000,208,11070326,123565,0,1753652394,13848.701733919988,-52.81003808999958,53075.7962928 2025-07-27,21:39:56.000,208,11070365,123445,0,1753652395,13848.654579749993,-52.80298896000022,53075.810267040004 2025-07-27,21:39:57.000,208,11070374,123485,0,1753652396,13848.620898200003,-52.845283739996376,53075.83821552 2025-07-27,21:39:58.000,208,11070351,123565,0,1753652397,13848.567007719997,-52.838234609997016,53075.81725416 2025-07-27,21:39:59.000,208,11070312,123365,0,1753652398,13848.533326169993,-52.88052939000045,53075.80327992001 2025-07-27,21:40:00.000,208,11070388,123445,0,1753652399,13848.519853550002,-52.901676779998525,53075.82424128001 2025-07-27,21:40:01.000,208,11070329,123605,0,1753652400,13848.533326169993,-52.93692242999532,53075.80327992001 2025-07-27,21:40:02.000,208,11070349,123525,0,1753652401,13848.580480340002,-52.951020690001315,53075.810267040004 2025-07-27,21:40:03.000,208,11070305,123285,0,1753652402,13848.560271410002,-52.97216807999939,53075.81725416 2025-07-27,21:40:04.000,208,11070317,123205,0,1753652403,13848.600689270002,-53.00741372999619,53075.78231856001 2025-07-27,21:40:05.000,208,11070353,123285,0,1753652404,13848.593952959993,-53.06380676999834,53075.78231856001 2025-07-27,21:40:06.000,208,11070338,123165,0,1753652405,13848.701733919988,-53.14134719999856,53075.77533144001 2025-07-27,21:40:07.000,208,11070368,123205,0,1753652406,13848.748888089998,-53.14839632999792,53075.810267040004 2025-07-27,21:40:08.000,208,11070387,123085,0,1753652407,13848.829723809999,-53.21183849999943,53075.77533144001 2025-07-27,21:40:09.000,208,11070314,123405,0,1753652408,13848.897086909994,-53.247084149996226,53075.7962928 2025-07-27,21:40:10.000,208,11070382,123565,0,1753652409,13848.94424107999,-53.24003501999687,53075.810267040004 2025-07-27,21:40:11.000,208,11070345,123485,0,1753652410,13848.99139525,-53.310526319997734,53075.7962928 2025-07-27,21:40:12.000,208,11070325,123085,0,1753652411,13849.06549465999,-53.310526319997734,53075.80327992001 2025-07-27,21:40:13.000,208,11070329,123525,0,1753652412,13849.119385139995,-53.32462457999645,53075.75437008001 2025-07-27,21:40:14.000,208,11070348,123485,0,1753652413,13849.11264883,-53.3810176199986,53075.78231856001 2025-07-27,21:40:15.000,208,11070341,123365,0,1753652414,13849.20695716999,-53.37396848999924,53075.81725416 2025-07-27,21:40:16.000,208,11070350,123285,0,1753652415,13849.200220859995,-53.345771970001806,53075.810267040004 2025-07-27,21:40:17.000,208,11070373,123645,0,1753652416,13849.19348455,-53.37396848999924,53075.76834432 2025-07-27,21:40:18.000,208,11070362,123805,0,1753652417,13849.240638719995,-53.352821100001165,53075.80327992001 2025-07-27,21:40:19.000,208,11070331,123565,0,1753652418,13849.260847649995,-53.352821100001165,53075.82424128001 2025-07-27,21:40:20.000,208,11070392,123725,0,1753652419,13849.22716609999,-53.33872283999517,53075.85917688 2025-07-27,21:40:21.000,208,11070354,123685,0,1753652420,13849.281056579995,-53.345771970001806,53075.83821552 2025-07-27,21:40:22.000,208,11070347,123725,0,1753652421,13849.25411134,-53.310526319997734,53075.83821552 2025-07-27,21:40:23.000,208,11070332,123844,0,1753652422,13849.25411134,-53.296428059999016,53075.88712536 2025-07-27,21:40:24.000,208,11070399,124005,0,1753652423,13849.26758395999,-53.296428059999016,53075.88712536 2025-07-27,21:40:25.000,208,11070353,124165,0,1753652424,13849.23390241,-53.22593675999815,53075.88712536 2025-07-27,21:40:26.000,208,11070391,124045,0,1753652425,13849.25411134,-53.22593675999815,53075.89411248 2025-07-27,21:40:27.000,208,11070410,124165,0,1753652426,13849.220429789995,-53.21183849999943,53075.929048080005 2025-07-27,21:40:28.000,208,11070366,124165,0,1753652427,13849.180011929995,-53.21183849999943,53075.88712536 2025-07-27,21:40:29.000,208,11070341,124125,0,1753652428,13849.180011929995,-53.22593675999815,53075.866164 2025-07-27,21:40:30.000,208,11070383,124005,0,1753652429,13849.06549465999,-53.24003501999687,53075.91507384 2025-07-27,21:40:31.000,208,11070336,124245,0,1753652430,13849.038549419995,-53.19774024000071,53075.90808672 2025-07-27,21:40:32.000,208,11070330,124405,0,1753652431,13848.97118632,-53.21183849999943,53075.91507384 2025-07-27,21:40:33.000,208,11070326,123965,0,1753652432,13848.96445000999,-53.22593675999815,53075.99193216001 2025-07-27,21:40:34.000,208,11070406,124005,0,1753652433,13848.94424107999,-53.23298588999751,53075.977957920004 2025-07-27,21:40:35.000,208,11070316,124205,0,1753652434,13848.977922629994,-53.26823154000158,53075.98494504 2025-07-27,21:40:36.000,208,11070385,123725,0,1753652435,13848.950977389999,-53.26823154000158,53075.998919280006 2025-07-27,21:40:37.000,208,11070361,123685,0,1753652436,13848.917295839994,-53.310526319997734,53076.04084200001 2025-07-27,21:40:38.000,208,11070360,123885,0,1753652437,13848.90382321999,-53.33872283999517,53076.03385488 2025-07-27,21:40:39.000,208,11070324,123965,0,1753652438,13848.917295839994,-53.31757544999709,53076.10372608 2025-07-27,21:40:40.000,208,11070385,123965,0,1753652439,13848.92403214999,-53.31757544999709,53076.06180336 2025-07-27,21:40:41.000,208,11070358,124045,0,1753652440,13848.937504769994,-53.352821100001165,53076.02686776 2025-07-27,21:40:42.000,208,11070328,123645,0,1753652441,13848.957713699994,-53.33872283999517,53076.08276472 2025-07-27,21:40:43.000,208,11070328,124405,0,1753652442,13848.96445000999,-53.40216500999668,53076.08276472 2025-07-27,21:40:44.000,208,11070379,124165,0,1753652443,13849.05202204,-53.39511587999732,53076.11071320001 2025-07-27,21:40:45.000,208,11070361,124285,0,1753652444,13849.058758349995,-53.529049349999696,53076.12468744 2025-07-27,21:40:46.000,208,11070367,124365,0,1753652445,13849.11264883,-53.51495109000098,53076.08975184001 2025-07-27,21:40:47.000,208,11070373,124285,0,1753652446,13849.200220859995,-53.585442390001845,53076.11071320001 2025-07-27,21:40:48.000,208,11070383,124965,0,1753652447,13849.260847649995,-53.64888455999608,53076.096738960005 2025-07-27,21:40:49.000,208,11070330,124285,0,1753652448,13849.32821074999,-53.66298282000207,53076.096738960005 2025-07-27,21:40:50.000,208,11070335,124485,0,1753652449,13849.361892299996,-53.73347411999566,53076.11071320001 2025-07-27,21:40:51.000,208,11070331,124565,0,1753652450,13849.422519089996,-53.78986715999781,53076.145648800004 2025-07-27,21:40:52.000,208,11070324,124165,0,1753652451,13849.456200640001,-53.78281802999845,53076.166610160006 2025-07-27,21:40:53.000,208,11070370,124085,0,1753652452,13849.462936949996,-53.78986715999781,53076.15962304001 2025-07-27,21:40:54.000,208,11070436,124325,0,1753652453,13849.496618500001,-53.78281802999845,53076.215520000005 2025-07-27,21:40:55.000,208,11070361,124245,0,1753652454,13849.550508979992,-53.7405232500023,53076.166610160006 2025-07-27,21:40:56.000,208,11070408,124125,0,1753652455,13849.570717909992,-53.74757238000166,53076.22250712 2025-07-27,21:40:57.000,208,11070379,124285,0,1753652456,13849.617872080002,-53.761670640000375,53076.166610160006 2025-07-27,21:40:58.000,208,11070315,124205,0,1753652457,13849.644817319997,-53.73347411999566,53076.18757152001 2025-07-27,21:40:59.000,208,11070365,124045,0,1753652458,13849.651553629992,-53.66298282000207,53076.13866168001 2025-07-27,21:41:00.000,208,11070374,123965,0,1753652459,13849.739125660002,-53.57839325999521,53076.20853288001 2025-07-27,21:41:01.000,208,11070326,124325,0,1753652460,13849.766070899997,-53.536098479999055,53076.22949424 2025-07-27,21:41:02.000,208,11070364,124125,0,1753652461,13849.813225069993,-53.55019673999777,53076.215520000005 2025-07-27,21:41:03.000,208,11070376,124085,0,1753652462,13849.914269719993,-53.47265630999755,53076.18757152001 2025-07-27,21:41:04.000,208,11070391,124125,0,1753652463,13849.954687579993,-53.38806674999796,53076.22250712 2025-07-27,21:41:05.000,208,11070381,124005,0,1753652464,13850.028786989998,-53.303477189998375,53076.2504556 2025-07-27,21:41:06.000,208,11070347,124005,0,1753652465,13850.048995919999,-53.24003501999687,53076.27141696 2025-07-27,21:41:07.000,208,11070305,124165,0,1753652466,13850.109622709999,-53.19774024000071,53076.29237832 2025-07-27,21:41:08.000,208,11070391,123965,0,1753652467,13850.116359019994,-53.09200328999577,53076.30635256001 2025-07-27,21:41:09.000,208,11070381,123805,0,1753652468,13850.109622709999,-53.077905029997055,53076.29237832 2025-07-27,21:41:10.000,208,11070417,123805,0,1753652469,13850.096150089994,-53.02151199000218,53076.27840408001 2025-07-27,21:41:11.000,208,11070361,123685,0,1753652470,13850.136567949994,-52.951020690001315,53076.334301040006 2025-07-27,21:41:12.000,208,11070384,123725,0,1753652471,13850.075941159994,-52.901676779998525,53076.334301040006 2025-07-27,21:41:13.000,208,11070322,123725,0,1753652472,13850.089413779999,-52.88052939000045,53076.37622376001 2025-07-27,21:41:14.000,208,11070374,124005,0,1753652473,13850.035523299994,-52.845283739996376,53076.36923664 2025-07-27,21:41:15.000,208,11070371,123685,0,1753652474,13850.082677469989,-52.79593983000086,53076.383210880005 2025-07-27,21:41:16.000,208,11070317,123925,0,1753652475,13850.075941159994,-52.79593983000086,53076.40417224001 2025-07-27,21:41:17.000,208,11070361,123925,0,1753652476,13850.069204849999,-52.79593983000086,53076.40417224001 2025-07-27,21:41:18.000,208,11070418,123844,0,1753652477,13850.035523299994,-52.80298896000022,53076.432120720005 2025-07-27,21:41:19.000,208,11070312,123844,0,1753652478,13849.947951269998,-52.86643113000173,53076.4600692 2025-07-27,21:41:20.000,208,11070296,123765,0,1753652479,13849.974896509993,-52.852332869995735,53076.50897904 2025-07-27,21:41:21.000,208,11070394,123725,0,1753652480,13849.954687579993,-52.88052939000045,53076.48801768 2025-07-27,21:41:22.000,208,11070301,123645,0,1753652481,13849.921006029988,-52.901676779998525,53076.4600692 2025-07-27,21:41:23.000,208,11070369,123485,0,1753652482,13849.914269719993,-52.97216807999939,53076.51596616 2025-07-27,21:41:24.000,208,11070368,123685,0,1753652483,13849.954687579993,-53.0356102500009,53076.501991920006 2025-07-27,21:41:25.000,208,11070342,123245,0,1753652484,13849.887324479998,-53.070855899997696,53076.481030560004 2025-07-27,21:41:26.000,208,11070334,123165,0,1753652485,13849.941214959988,-53.070855899997696,53076.46705632 2025-07-27,21:41:27.000,208,11070338,122965,0,1753652486,13849.995105439993,-53.134298069999204,53076.43910784 2025-07-27,21:41:28.000,208,11070355,122845,0,1753652487,13850.055732229994,-53.169543719996,53076.4600692 2025-07-27,21:41:29.000,208,11070298,123205,0,1753652488,13850.116359019994,-53.21183849999943,53076.44609496001 2025-07-27,21:41:30.000,208,11070341,123165,0,1753652489,13850.16351318999,-53.26118241000222,53076.44609496001 2025-07-27,21:41:31.000,208,11070324,122925,0,1753652490,13850.257821529995,-53.247084149996226,53076.49500480001 2025-07-27,21:41:32.000,208,11070364,123605,0,1753652491,13850.33192094,-53.26118241000222,53076.501991920006 2025-07-27,21:41:33.000,208,11070371,123485,0,1753652492,13850.3723388,-53.27528067000094,53076.481030560004 2025-07-27,21:41:34.000,208,11070341,123325,0,1753652493,13850.44643820999,-53.2823298000003,53076.48801768 2025-07-27,21:41:35.000,208,11070370,123645,0,1753652494,13850.51380131,-53.296428059999016,53076.48801768 2025-07-27,21:41:36.000,208,11070369,124125,0,1753652495,13850.5744281,-53.28937892999966,53076.48801768 2025-07-27,21:41:37.000,208,11070323,124085,0,1753652496,13850.648527509991,-53.2823298000003,53076.48801768 2025-07-27,21:41:38.000,208,11070342,124125,0,1753652497,13850.688945369991,-53.254133279995585,53076.52295328001 2025-07-27,21:41:39.000,208,11070395,124285,0,1753652498,13850.722626919996,-53.296428059999016,53076.5299404 2025-07-27,21:41:40.000,208,11070369,124645,0,1753652499,13850.729363229992,-53.27528067000094,53076.49500480001 2025-07-27,21:41:41.000,208,11070400,124325,0,1753652500,13850.756308470001,-53.24003501999687,53076.57186312001 2025-07-27,21:41:42.000,208,11070386,124485,0,1753652501,13850.789990019992,-53.24003501999687,53076.599811600005 2025-07-27,21:41:43.000,208,11070395,124045,0,1753652502,13850.695681680001,-53.23298588999751,53076.57186312001 2025-07-27,21:41:44.000,208,11070425,123765,0,1753652503,13850.648527509991,-53.169543719996,53076.599811600005 2025-07-27,21:41:45.000,208,11070320,124005,0,1753652504,13850.668736439991,-53.16249458999664,53076.599811600005 2025-07-27,21:41:46.000,208,11070373,123765,0,1753652505,13850.581164409996,-53.120199810000486,53076.58583736 2025-07-27,21:41:47.000,208,11070328,123645,0,1753652506,13850.560955479996,-53.084954159996414,53076.59282448001 2025-07-27,21:41:48.000,208,11070348,123565,0,1753652507,13850.540746549996,-53.01446285999555,53076.61378584001 2025-07-27,21:41:49.000,208,11070399,123325,0,1753652508,13850.520537619996,-53.02151199000218,53076.59282448001 2025-07-27,21:41:50.000,208,11070339,123485,0,1753652509,13850.45317452,-52.943971560001955,53076.564876 2025-07-27,21:41:51.000,208,11070372,123325,0,1753652510,13850.399284039995,-52.901676779998525,53076.59282448001 2025-07-27,21:41:52.000,208,11070415,123365,0,1753652511,13850.358866179995,-52.8241363499983,53076.60679872 2025-07-27,21:41:53.000,208,11070304,123844,0,1753652512,13850.358866179995,-52.81708721999894,53076.55788888 2025-07-27,21:41:54.000,208,11070338,122725,0,1753652513,13850.278030459995,-52.76774330999615,53076.62077296001 2025-07-27,21:41:55.000,208,11070353,123325,0,1753652514,13850.25108522,-52.73249765999935,53076.64173432001 2025-07-27,21:41:56.000,208,11070344,123245,0,1753652515,13850.197194739994,-52.718399400000635,53076.59282448001 2025-07-27,21:41:57.000,208,11070346,123245,0,1753652516,13850.129831639999,-52.676104619997204,53076.62776008 2025-07-27,21:41:58.000,208,11070369,123525,0,1753652517,13850.116359019994,-52.65495722999913,53076.6347472 2025-07-27,21:41:59.000,208,11070360,123725,0,1753652518,13850.075941159994,-52.676104619997204,53076.69763128 2025-07-27,21:42:00.000,208,11070360,123844,0,1753652519,13850.035523299994,-52.676104619997204,53076.66269568001 2025-07-27,21:42:01.000,208,11070339,124045,0,1753652520,13850.008578059998,-52.63380984000105,53076.65570856 2025-07-27,21:42:02.000,208,11070390,124045,0,1753652521,13849.981632819989,-52.63380984000105,53076.65570856 2025-07-27,21:42:03.000,208,11070293,124205,0,1753652522,13849.961423889989,-52.662006359998486,53076.62077296001 2025-07-27,21:42:04.000,208,11070382,124285,0,1753652523,13850.001841749989,-52.612662449995696,53076.69064416001 2025-07-27,21:42:05.000,208,11070364,123965,0,1753652524,13850.008578059998,-52.662006359998486,53076.64173432001 2025-07-27,21:42:06.000,208,11070363,124325,0,1753652525,13850.075941159994,-52.68315374999656,53076.58583736 2025-07-27,21:42:07.000,208,11070300,124005,0,1753652526,13850.150040569999,-52.69725200999528,53076.564876 2025-07-27,21:42:08.000,208,11070361,124045,0,1753652527,13850.217403669994,-52.725448529999994,53076.59282448001 2025-07-27,21:42:09.000,208,11070386,124005,0,1753652528,13850.257821529995,-52.73249765999935,53076.62776008 2025-07-27,21:42:10.000,208,11070354,124045,0,1753652529,13850.26455783999,-52.7888907000015,53076.62776008 2025-07-27,21:42:11.000,208,11070349,124205,0,1753652530,13850.30497569999,-52.845283739996376,53076.64173432001 2025-07-27,21:42:12.000,208,11070360,124165,0,1753652531,13850.30497569999,-52.894627649999165,53076.59282448001 2025-07-27,21:42:13.000,208,11070315,124045,0,1753652532,13850.3723388,-52.98626633999811,53076.648721440004 2025-07-27,21:42:14.000,208,11070359,124045,0,1753652533,13850.38581141999,-53.01446285999555,53076.669682800006 2025-07-27,21:42:15.000,208,11070333,124405,0,1753652534,13850.439701899995,-53.070855899997696,53076.66269568001 2025-07-27,21:42:16.000,208,11070338,124165,0,1753652535,13850.46664713999,-53.14839632999792,53076.65570856 2025-07-27,21:42:17.000,208,11070335,124085,0,1753652536,13850.480119759995,-53.19774024000071,53076.62776008 2025-07-27,21:42:18.000,208,11070334,124285,0,1753652537,13850.55421917,-53.27528067000094,53076.62776008 2025-07-27,21:42:19.000,208,11070404,124245,0,1753652538,13850.480119759995,-53.303477189998375,53076.648721440004 2025-07-27,21:42:20.000,208,11070352,124165,0,1753652539,13850.49359238,-53.31757544999709,53076.61378584001 2025-07-27,21:42:21.000,208,11070334,124125,0,1753652540,13850.48685606999,-53.345771970001806,53076.69064416001 2025-07-27,21:42:22.000,208,11070346,124125,0,1753652541,13850.54748285999,-53.33872283999517,53076.67666992 2025-07-27,21:42:23.000,208,11070395,124405,0,1753652542,13850.54748285999,-53.345771970001806,53076.67666992 2025-07-27,21:42:24.000,208,11070396,124685,0,1753652543,13850.540746549996,-53.33167370999581,53076.718592640005 2025-07-27,21:42:25.000,208,11070356,124565,0,1753652544,13850.560955479996,-53.310526319997734,53076.68365704 2025-07-27,21:42:26.000,208,11070360,124565,0,1753652545,13850.52727392999,-53.2823298000003,53076.71160552001 2025-07-27,21:42:27.000,208,11070346,124165,0,1753652546,13850.53401024,-53.24003501999687,53076.718592640005 2025-07-27,21:42:28.000,208,11070331,124325,0,1753652547,13850.581164409996,-53.16249458999664,53076.69064416001 2025-07-27,21:42:29.000,208,11070420,124285,0,1753652548,13850.540746549996,-53.15544545999728,53076.7046184 2025-07-27,21:42:30.000,208,11070358,124445,0,1753652549,13850.48685606999,-53.070855899997696,53076.67666992 2025-07-27,21:42:31.000,208,11070372,124245,0,1753652550,13850.50706499999,-53.00036459999683,53076.67666992 2025-07-27,21:42:32.000,208,11070364,124325,0,1753652551,13850.43296559,-52.93692242999532,53076.7046184 2025-07-27,21:42:33.000,208,11070318,124485,0,1753652552,13850.379075109995,-52.859381999995094,53076.69763128 2025-07-27,21:42:34.000,208,11070423,124245,0,1753652553,13850.32518462999,-52.81003808999958,53076.718592640005 2025-07-27,21:42:35.000,208,11070352,124365,0,1753652554,13850.278030459995,-52.74659591999807,53076.767502480005 2025-07-27,21:42:36.000,208,11070305,124125,0,1753652555,13850.197194739994,-52.69020287999592,53076.69064416001 2025-07-27,21:42:37.000,208,11070384,124205,0,1753652556,13850.12309532999,-52.676104619997204,53076.69064416001 2025-07-27,21:42:38.000,208,11070387,124285,0,1753652557,13850.062468539989,-52.62676071000169,53076.73955400001 2025-07-27,21:42:39.000,208,11070360,124085,0,1753652558,13849.968160199998,-52.612662449995696,53076.69763128 2025-07-27,21:42:40.000,208,11070337,124365,0,1753652559,13849.900797099988,-52.57036766999954,53076.73256688 2025-07-27,21:42:41.000,208,11070360,124125,0,1753652560,13849.826697689998,-52.58446592999826,53076.74654112 2025-07-27,21:42:42.000,208,11070399,123885,0,1753652561,13849.779543520002,-52.55626941000082,53076.7046184 2025-07-27,21:42:43.000,208,11070392,124005,0,1753652562,13849.766070899997,-52.542171150002105,53076.73955400001 2025-07-27,21:42:44.000,208,11070310,123925,0,1753652563,13849.691971489992,-52.549220280001464,53076.648721440004 2025-07-27,21:42:45.000,208,11070336,123885,0,1753652564,13849.671762559992,-52.549220280001464,53076.67666992 2025-07-27,21:42:46.000,208,11070321,124085,0,1753652565,13849.604399459997,-52.59856418999698,53076.6347472 2025-07-27,21:42:47.000,208,11070327,124045,0,1753652566,13849.577454220002,-52.60561331999634,53076.66269568001 2025-07-27,21:42:48.000,208,11070371,123965,0,1753652567,13849.604399459997,-52.612662449995696,53076.65570856 2025-07-27,21:42:49.000,208,11070407,124165,0,1753652568,13849.570717909992,-52.662006359998486,53076.64173432001 2025-07-27,21:42:50.000,208,11070355,124485,0,1753652569,13849.577454220002,-52.68315374999656,53076.57885024 2025-07-27,21:42:51.000,208,11070338,124325,0,1753652570,13849.563981599997,-52.70430114000192,53076.58583736 2025-07-27,21:42:52.000,208,11070377,123965,0,1753652571,13849.577454220002,-52.75364504999743,53076.54391464001 2025-07-27,21:42:53.000,208,11070332,124045,0,1753652572,13849.590926839992,-52.77479243999551,53076.49500480001 2025-07-27,21:42:54.000,208,11070367,123844,0,1753652573,13849.631344699992,-52.859381999995094,53076.49500480001 2025-07-27,21:42:55.000,208,11070372,124045,0,1753652574,13849.631344699992,-52.87348026000109,53076.46705632 2025-07-27,21:42:56.000,208,11070406,124165,0,1753652575,13849.651553629992,-52.92987329999596,53076.45308208001 2025-07-27,21:42:57.000,208,11070380,123965,0,1753652576,13849.739125660002,-53.00036459999683,53076.42513360001 2025-07-27,21:42:58.000,208,11070353,124005,0,1753652577,13849.739125660002,-53.04265938000026,53076.41814648 2025-07-27,21:42:59.000,208,11070435,124045,0,1753652578,13849.799752450002,-53.09905241999513,53076.39718512 2025-07-27,21:43:00.000,208,11070365,124005,0,1753652579,13849.846906619998,-53.16249458999664,53076.35526240001 2025-07-27,21:43:01.000,208,11070370,124125,0,1753652580,13849.853642929993,-53.21888762999879,53076.34128816 2025-07-27,21:43:02.000,208,11070360,124285,0,1753652581,13849.927742339998,-53.27528067000094,53076.32731392001 2025-07-27,21:43:03.000,208,11070359,124285,0,1753652582,13850.001841749989,-53.310526319997734,53076.32731392001 2025-07-27,21:43:04.000,208,11070427,124085,0,1753652583,13850.055732229994,-53.33872283999517,53076.334301040006 2025-07-27,21:43:05.000,208,11070353,124125,0,1753652584,13850.12309532999,-53.38806674999796,53076.28539120001 2025-07-27,21:43:06.000,208,11070390,123725,0,1753652585,13850.150040569999,-53.40921413999604,53076.29237832 2025-07-27,21:43:07.000,208,11070342,124045,0,1753652586,13850.23087629,-53.43036153000139,53076.3203268 2025-07-27,21:43:08.000,208,11070364,123485,0,1753652587,13850.29150308,-53.47265630999755,53076.36923664 2025-07-27,21:43:09.000,208,11070385,124005,0,1753652588,13850.358866179995,-53.50790196000162,53076.37622376001 2025-07-27,21:43:10.000,208,11070386,123685,0,1753652589,13850.358866179995,-53.50790196000162,53076.313339680004 2025-07-27,21:43:11.000,208,11070405,123685,0,1753652590,13850.42622927999,-53.529049349999696,53076.3203268 2025-07-27,21:43:12.000,208,11070397,123765,0,1753652591,13850.500328689996,-53.50790196000162,53076.36923664 2025-07-27,21:43:13.000,208,11070431,123365,0,1753652592,13850.53401024,-53.493803699995624,53076.34827528 2025-07-27,21:43:14.000,208,11070383,123565,0,1753652593,13850.59463703,-53.479705439996906,53076.41814648 2025-07-27,21:43:15.000,208,11070388,123525,0,1753652594,13850.682209059996,-53.45150891999947,53076.41814648 2025-07-27,21:43:16.000,208,11070396,123445,0,1753652595,13850.682209059996,-53.36691935999988,53076.46705632 2025-07-27,21:43:17.000,208,11070416,123605,0,1753652596,13850.729363229992,-53.310526319997734,53076.41115936 2025-07-27,21:43:18.000,208,11070413,123365,0,1753652597,13850.783253709997,-53.26823154000158,53076.45308208001 2025-07-27,21:43:19.000,208,11070382,123565,0,1753652598,13850.837144190002,-53.24003501999687,53076.43910784 2025-07-27,21:43:20.000,208,11070358,123605,0,1753652599,13850.810198949992,-53.16249458999664,53076.4600692 2025-07-27,21:43:21.000,208,11070368,123685,0,1753652600,13850.816935260002,-53.120199810000486,53076.501991920006 2025-07-27,21:43:22.000,208,11070429,123405,0,1753652601,13850.830407879992,-53.04265938000026,53076.50897904 2025-07-27,21:43:23.000,208,11070356,124005,0,1753652602,13850.830407879992,-53.00036459999683,53076.501991920006 2025-07-27,21:43:24.000,208,11070396,124165,0,1753652603,13850.810198949992,-52.958069820000674,53076.57186312001 2025-07-27,21:43:25.000,208,11070333,123925,0,1753652604,13850.789990019992,-52.91577503999724,53076.51596616 2025-07-27,21:43:26.000,208,11070360,123885,0,1753652605,13850.749572159992,-52.887578519999806,53076.57885024 2025-07-27,21:43:27.000,208,11070373,123885,0,1753652606,13850.715890610001,-52.79593983000086,53076.62077296001 2025-07-27,21:43:28.000,208,11070368,124005,0,1753652607,13850.63505489,-52.73249765999935,53076.62077296001 2025-07-27,21:43:29.000,208,11070431,123925,0,1753652608,13850.59463703,-52.76774330999615,53076.59282448001 2025-07-27,21:43:30.000,208,11070343,123685,0,1753652609,13850.54748285999,-52.73249765999935,53076.59282448001 2025-07-27,21:43:31.000,208,11070368,123645,0,1753652610,13850.51380131,-52.73249765999935,53076.68365704 2025-07-27,21:43:32.000,208,11070388,123485,0,1753652611,13850.44643820999,-52.73249765999935,53076.62776008 2025-07-27,21:43:33.000,208,11070330,123725,0,1753652612,13850.40602034999,-52.718399400000635,53076.61378584001 2025-07-27,21:43:34.000,208,11070421,123765,0,1753652613,13850.41275666,-52.69020287999592,53076.648721440004 2025-07-27,21:43:35.000,208,11070359,123245,0,1753652614,13850.358866179995,-52.669055489997845,53076.62077296001 2025-07-27,21:43:36.000,208,11070371,123685,0,1753652615,13850.318448319995,-52.711350270001276,53076.60679872 2025-07-27,21:43:37.000,208,11070361,123405,0,1753652616,13850.33192094,-52.73249765999935,53076.57885024 2025-07-27,21:43:38.000,208,11070435,123205,0,1753652617,13850.30497569999,-52.77479243999551,53076.564876 2025-07-27,21:43:39.000,208,11070385,123405,0,1753652618,13850.35212987,-52.79593983000086,53076.64173432001 2025-07-27,21:43:40.000,208,11070343,123525,0,1753652619,13850.33192094,-52.81003808999958,53076.61378584001 2025-07-27,21:43:41.000,208,11070399,123405,0,1753652620,13850.318448319995,-52.81708721999894,53076.60679872 2025-07-27,21:43:42.000,208,11070391,123165,0,1753652621,13850.3723388,-52.859381999995094,53076.54391464001 2025-07-27,21:43:43.000,208,11070389,123045,0,1753652622,13850.35212987,-52.9228241699966,53076.48801768 2025-07-27,21:43:44.000,208,11070368,123405,0,1753652623,13850.41275666,-52.943971560001955,53076.52295328001 2025-07-27,21:43:45.000,208,11070388,123605,0,1753652624,13850.46664713999,-52.99331546999747,53076.50897904 2025-07-27,21:43:46.000,208,11070381,123565,0,1753652625,13850.500328689996,-53.01446285999555,53076.52295328001 2025-07-27,21:43:47.000,208,11070416,123645,0,1753652626,13850.540746549996,-53.02151199000218,53076.550901760005 2025-07-27,21:43:48.000,208,11070437,122845,0,1753652627,13850.587900719991,-53.04265938000026,53076.50897904 2025-07-27,21:43:49.000,208,11070387,122885,0,1753652628,13850.675472750001,-53.084954159996414,53076.49500480001 2025-07-27,21:43:50.000,208,11070385,123365,0,1753652629,13850.736099540001,-53.127248939999845,53076.49500480001 2025-07-27,21:43:51.000,208,11070403,123125,0,1753652630,13850.803462639997,-53.127248939999845,53076.48801768 2025-07-27,21:43:52.000,208,11070418,123045,0,1753652631,13850.870825739992,-53.134298069999204,53076.501991920006 2025-07-27,21:43:53.000,208,11070392,123125,0,1753652632,13850.904507289997,-53.21888762999879,53076.51596616 2025-07-27,21:43:54.000,208,11070394,122885,0,1753652633,13850.985343009997,-53.17659284999536,53076.5299404 2025-07-27,21:43:55.000,208,11070454,123125,0,1753652634,13851.032497179993,-53.20478937000007,53076.57885024 2025-07-27,21:43:56.000,208,11070357,123005,0,1753652635,13851.079651349988,-53.254133279995585,53076.501991920006 2025-07-27,21:43:57.000,208,11070350,123205,0,1753652636,13851.099860279988,-53.303477189998375,53076.54391464001 2025-07-27,21:43:58.000,208,11070335,123005,0,1753652637,13851.099860279988,-53.352821100001165,53076.51596616 2025-07-27,21:43:59.000,208,11070404,122885,0,1753652638,13851.126805519998,-53.39511587999732,53076.48801768 2025-07-27,21:44:00.000,208,11070398,123045,0,1753652639,13851.113332899993,-53.40921413999604,53076.52295328001 2025-07-27,21:44:01.000,208,11070370,123285,0,1753652640,13851.120069209988,-53.40921413999604,53076.59282448001 2025-07-27,21:44:02.000,208,11070365,123165,0,1753652641,13851.120069209988,-53.42331240000203,53076.54391464001 2025-07-27,21:44:03.000,208,11070376,123165,0,1753652642,13851.086387659998,-53.45855804999883,53076.57885024 2025-07-27,21:44:04.000,208,11070416,123085,0,1753652643,13851.106596589998,-53.486754569996265,53076.564876 2025-07-27,21:44:05.000,208,11070428,123485,0,1753652644,13851.086387659998,-53.536098479999055,53076.59282448001 2025-07-27,21:44:06.000,208,11070378,123325,0,1753652645,13851.066178729998,-53.536098479999055,53076.60679872 2025-07-27,21:44:07.000,208,11070342,123125,0,1753652646,13851.059442420003,-53.45855804999883,53076.64173432001 2025-07-27,21:44:08.000,208,11070361,123245,0,1753652647,13851.066178729998,-53.43741066000075,53076.61378584001 2025-07-27,21:44:09.000,208,11070363,123005,0,1753652648,13851.012288249993,-53.46560717999819,53076.669682800006 2025-07-27,21:44:10.000,208,11070363,123445,0,1753652649,13851.032497179993,-53.44445979000011,53076.648721440004 2025-07-27,21:44:11.000,208,11070357,123245,0,1753652650,13851.066178729998,-53.37396848999924,53076.73256688 2025-07-27,21:44:12.000,208,11070357,123565,0,1753652651,13851.072915039993,-53.32462457999645,53076.718592640005 2025-07-27,21:44:13.000,208,11070351,123405,0,1753652652,13851.012288249993,-53.310526319997734,53076.69064416001 2025-07-27,21:44:14.000,208,11070396,123445,0,1753652653,13851.045969799998,-53.254133279995585,53076.7046184 2025-07-27,21:44:15.000,208,11070365,123085,0,1753652654,13851.025760869998,-53.20478937000007,53076.718592640005 2025-07-27,21:44:16.000,208,11070378,123245,0,1753652655,13851.059442420003,-53.14134719999856,53076.76051536001 2025-07-27,21:44:17.000,208,11070385,123005,0,1753652656,13851.012288249993,-53.134298069999204,53076.718592640005 2025-07-27,21:44:18.000,208,11070397,123165,0,1753652657,13850.998815630002,-53.077905029997055,53076.73955400001 2025-07-27,21:44:19.000,208,11070363,123085,0,1753652658,13850.951661459992,-53.01446285999555,53076.718592640005 2025-07-27,21:44:20.000,208,11070428,123045,0,1753652659,13850.924716219997,-53.02856112000154,53076.73256688 2025-07-27,21:44:21.000,208,11070421,122885,0,1753652660,13850.931452529992,-53.02151199000218,53076.80243808 2025-07-27,21:44:22.000,208,11070442,123005,0,1753652661,13850.830407879992,-52.958069820000674,53076.73256688 2025-07-27,21:44:23.000,208,11070412,123165,0,1753652662,13850.857353120002,-53.01446285999555,53076.7744896 2025-07-27,21:44:24.000,208,11070386,123125,0,1753652663,13850.769781089992,-53.00741372999619,53076.69763128 2025-07-27,21:44:25.000,208,11070380,123005,0,1753652664,13850.709154299991,-53.05675763999898,53076.7744896 2025-07-27,21:44:26.000,208,11070371,122965,0,1753652665,13850.655263820001,-53.09905241999513,53076.72557976 2025-07-27,21:44:27.000,208,11070385,123085,0,1753652666,13850.662000129996,-53.14839632999792,53076.7046184 2025-07-27,21:44:28.000,208,11070410,123165,0,1753652667,13850.608109649991,-53.19774024000071,53076.67666992 2025-07-27,21:44:29.000,208,11070410,123245,0,1753652668,13850.581164409996,-53.19774024000071,53076.66269568001 2025-07-27,21:44:30.000,208,11070342,123045,0,1753652669,13850.53401024,-53.310526319997734,53076.67666992 2025-07-27,21:44:31.000,208,11070395,122965,0,1753652670,13850.500328689996,-53.296428059999016,53076.68365704 2025-07-27,21:44:32.000,208,11070389,123165,0,1753652671,13850.50706499999,-53.359870230000524,53076.66269568001 2025-07-27,21:44:33.000,208,11070406,123285,0,1753652672,13850.43296559,-53.359870230000524,53076.62776008 2025-07-27,21:44:34.000,208,11070354,123085,0,1753652673,13850.42622927999,-53.38806674999796,53076.648721440004 2025-07-27,21:44:35.000,208,11070356,123125,0,1753652674,13850.419492969995,-53.44445979000011,53076.60679872 2025-07-27,21:44:36.000,208,11070396,122965,0,1753652675,13850.38581141999,-53.43036153000139,53076.6347472 2025-07-27,21:44:37.000,208,11070383,123165,0,1753652676,13850.358866179995,-53.43036153000139,53076.648721440004 2025-07-27,21:44:38.000,208,11070368,123125,0,1753652677,13850.27129415,-53.42331240000203,53076.599811600005 2025-07-27,21:44:39.000,208,11070370,123085,0,1753652678,13850.28476676999,-53.43741066000075,53076.58583736 2025-07-27,21:44:40.000,208,11070384,123365,0,1753652679,13850.25108522,-53.42331240000203,53076.64173432001 2025-07-27,21:44:41.000,208,11070447,123125,0,1753652680,13850.21066736,-53.39511587999732,53076.59282448001 2025-07-27,21:44:42.000,208,11070391,123365,0,1753652681,13850.197194739994,-53.40921413999604,53076.550901760005 2025-07-27,21:44:43.000,208,11070377,123245,0,1753652682,13850.176985809994,-53.40216500999668,53076.55788888 2025-07-27,21:44:44.000,208,11070330,123285,0,1753652683,13850.129831639999,-53.36691935999988,53076.564876 2025-07-27,21:44:45.000,208,11070377,123005,0,1753652684,13850.102886399989,-53.37396848999924,53076.52295328001 2025-07-27,21:44:46.000,208,11070419,123245,0,1753652685,13850.082677469989,-53.32462457999645,53076.50897904 2025-07-27,21:44:47.000,208,11070382,123645,0,1753652686,13850.069204849999,-53.359870230000524,53076.5299404 2025-07-27,21:44:48.000,208,11070367,123725,0,1753652687,13850.075941159994,-53.352821100001165,53076.501991920006 2025-07-27,21:44:49.000,208,11070382,123645,0,1753652688,13850.062468539989,-53.3810176199986,53076.481030560004 2025-07-27,21:44:50.000,208,11070409,123685,0,1753652689,13850.035523299994,-53.3810176199986,53076.481030560004 2025-07-27,21:44:51.000,208,11070362,123844,0,1753652690,13850.028786989998,-53.345771970001806,53076.48801768 2025-07-27,21:44:52.000,208,11070368,124085,0,1753652691,13850.075941159994,-53.345771970001806,53076.54391464001 2025-07-27,21:44:53.000,208,11070376,123045,0,1753652692,13850.048995919999,-53.37396848999924,53076.501991920006 2025-07-27,21:44:54.000,208,11070361,123245,0,1753652693,13850.075941159994,-53.359870230000524,53076.53692752 2025-07-27,21:44:55.000,208,11070364,123365,0,1753652694,13850.116359019994,-53.40921413999604,53076.53692752 2025-07-27,21:44:56.000,208,11070349,123325,0,1753652695,13850.069204849999,-53.38806674999796,53076.52295328001 2025-07-27,21:44:57.000,208,11070361,123565,0,1753652696,13850.089413779999,-53.43741066000075,53076.52295328001 2025-07-27,21:44:58.000,208,11070326,123525,0,1753652697,13850.16351318999,-53.479705439996906,53076.501991920006 2025-07-27,21:44:59.000,208,11070388,123765,0,1753652698,13850.16351318999,-53.44445979000011,53076.501991920006 2025-07-27,21:45:00.000,208,11070358,124005,0,1753652699,13850.14330425999,-53.43741066000075,53076.45308208001 2025-07-27,21:45:01.000,208,11070357,124005,0,1753652700,13850.14330425999,-53.493803699995624,53076.49500480001 2025-07-27,21:45:02.000,208,11070352,124325,0,1753652701,13850.197194739994,-53.493803699995624,53076.4600692 2025-07-27,21:45:03.000,208,11070390,124485,0,1753652702,13850.25108522,-53.493803699995624,53076.41814648 2025-07-27,21:45:04.000,208,11070344,124525,0,1753652703,13850.28476676999,-53.493803699995624,53076.44609496001 2025-07-27,21:45:05.000,208,11070367,124125,0,1753652704,13850.24434890999,-53.536098479999055,53076.390198 2025-07-27,21:45:06.000,208,11070387,124285,0,1753652705,13850.31171201,-53.51495109000098,53076.39718512 2025-07-27,21:45:07.000,208,11070343,123885,0,1753652706,13850.34539355999,-53.50085283000226,53076.49500480001 2025-07-27,21:45:08.000,208,11070352,123765,0,1753652707,13850.41275666,-53.522000220000336,53076.42513360001 2025-07-27,21:45:09.000,208,11070345,123325,0,1753652708,13850.419492969995,-53.522000220000336,53076.390198 2025-07-27,21:45:10.000,208,11070392,123445,0,1753652709,13850.43296559,-53.529049349999696,53076.481030560004 2025-07-27,21:45:11.000,208,11070353,123525,0,1753652710,13850.48685606999,-53.55724586999713,53076.45308208001 2025-07-27,21:45:12.000,208,11070344,123125,0,1753652711,13850.51380131,-53.543147609998414,53076.44609496001 2025-07-27,21:45:13.000,208,11070416,123005,0,1753652712,13850.53401024,-53.55019673999777,53076.46705632 2025-07-27,21:45:14.000,208,11070399,123205,0,1753652713,13850.55421917,-53.55724586999713,53076.46705632 2025-07-27,21:45:15.000,208,11070328,123445,0,1753652714,13850.581164409996,-53.55724586999713,53076.4600692 2025-07-27,21:45:16.000,208,11070359,123925,0,1753652715,13850.587900719991,-53.57134412999585,53076.43910784 2025-07-27,21:45:17.000,208,11070326,123365,0,1753652716,13850.61484596,-53.55724586999713,53076.45308208001 2025-07-27,21:45:18.000,208,11070338,123685,0,1753652717,13850.621582269996,-53.57839325999521,53076.48801768 2025-07-27,21:45:19.000,208,11070423,123525,0,1753652718,13850.668736439991,-53.585442390001845,53076.501991920006 2025-07-27,21:45:20.000,208,11070368,124005,0,1753652719,13850.682209059996,-53.57839325999521,53076.52295328001 2025-07-27,21:45:21.000,208,11070389,123844,0,1753652720,13850.736099540001,-53.64888455999608,53076.49500480001 2025-07-27,21:45:22.000,208,11070393,123805,0,1753652721,13850.688945369991,-53.63478629999736,53076.57885024 2025-07-27,21:45:23.000,208,11070365,123925,0,1753652722,13850.682209059996,-53.64183542999672,53076.57885024 2025-07-27,21:45:24.000,208,11070333,124165,0,1753652723,13850.742835849996,-53.592491520001204,53076.550901760005 2025-07-27,21:45:25.000,208,11070372,123725,0,1753652724,13850.756308470001,-53.529049349999696,53076.501991920006 2025-07-27,21:45:26.000,208,11070389,124325,0,1753652725,13850.810198949992,-53.543147609998414,53076.53692752 2025-07-27,21:45:27.000,208,11070367,123645,0,1753652726,13850.870825739992,-53.45855804999883,53076.62077296001 2025-07-27,21:45:28.000,208,11070391,123965,0,1753652727,13850.924716219997,-53.39511587999732,53076.55788888 2025-07-27,21:45:29.000,208,11070362,123925,0,1753652728,13850.965134079997,-53.36691935999988,53076.564876 2025-07-27,21:45:30.000,208,11070415,123765,0,1753652729,13851.045969799998,-53.28937892999966,53076.61378584001 2025-07-27,21:45:31.000,208,11070402,123725,0,1753652730,13851.113332899993,-53.28937892999966,53076.60679872 2025-07-27,21:45:32.000,208,11070384,123565,0,1753652731,13851.167223379998,-53.247084149996226,53076.62776008 2025-07-27,21:45:33.000,208,11070420,123765,0,1753652732,13851.227850169998,-53.26118241000222,53076.61378584001 2025-07-27,21:45:34.000,208,11070393,123805,0,1753652733,13851.214377549994,-53.247084149996226,53076.61378584001 2025-07-27,21:45:35.000,208,11070410,123844,0,1753652734,13851.261531719989,-53.21183849999943,53076.550901760005 2025-07-27,21:45:36.000,208,11070414,123485,0,1753652735,13851.281740649989,-53.26823154000158,53076.65570856 2025-07-27,21:45:37.000,208,11070414,123725,0,1753652736,13851.308685889999,-53.26823154000158,53076.71160552001 2025-07-27,21:45:38.000,208,11070390,123844,0,1753652737,13851.335631129994,-53.254133279995585,53076.67666992 2025-07-27,21:45:39.000,208,11070366,123485,0,1753652738,13851.36257636999,-53.31757544999709,53076.73256688 2025-07-27,21:45:40.000,208,11070428,123565,0,1753652739,13851.355840059994,-53.33167370999581,53076.7744896 2025-07-27,21:45:41.000,208,11070409,123365,0,1753652740,13851.36257636999,-53.3810176199986,53076.8443608 2025-07-27,21:45:42.000,208,11070387,123165,0,1753652741,13851.335631129994,-53.4162632699954,53076.7744896 2025-07-27,21:45:43.000,208,11070411,123245,0,1753652742,13851.295213269994,-53.46560717999819,53076.83038656001 2025-07-27,21:45:44.000,208,11070393,123005,0,1753652743,13851.275004339994,-53.51495109000098,53076.8443608 2025-07-27,21:45:45.000,208,11070391,123285,0,1753652744,13851.221113859989,-53.51495109000098,53076.837373680006 2025-07-27,21:45:46.000,208,11070410,122965,0,1753652745,13851.221113859989,-53.57134412999585,53076.837373680006 2025-07-27,21:45:47.000,208,11070401,123005,0,1753652746,13851.221113859989,-53.57134412999585,53076.85134792 2025-07-27,21:45:48.000,208,11070368,123125,0,1753652747,13851.221113859989,-53.56429499999649,53076.78846384001 2025-07-27,21:45:49.000,208,11070348,123125,0,1753652748,13851.194168619993,-53.59954065000056,53076.72557976 2025-07-27,21:45:50.000,208,11070403,123165,0,1753652749,13851.167223379998,-53.55724586999713,53076.8443608 2025-07-27,21:45:51.000,208,11070365,123205,0,1753652750,13851.173959689993,-53.543147609998414,53076.767502480005 2025-07-27,21:45:52.000,208,11070395,123485,0,1753652751,13851.194168619993,-53.522000220000336,53076.78846384001 2025-07-27,21:45:53.000,208,11070402,123844,0,1753652752,13851.140278139988,-53.543147609998414,53076.767502480005 2025-07-27,21:45:54.000,208,11070374,123685,0,1753652753,13851.173959689993,-53.50085283000226,53076.76051536001 2025-07-27,21:45:55.000,208,11070400,123844,0,1753652754,13851.167223379998,-53.50790196000162,53076.80942520001 2025-07-27,21:45:56.000,208,11070354,124005,0,1753652755,13851.167223379998,-53.45150891999947,53076.74654112 2025-07-27,21:45:57.000,208,11070395,123885,0,1753652756,13851.194168619993,-53.47265630999755,53076.79545096 2025-07-27,21:45:58.000,208,11070411,124165,0,1753652757,13851.194168619993,-53.46560717999819,53076.76051536001 2025-07-27,21:45:59.000,208,11070370,124125,0,1753652758,13851.194168619993,-53.47265630999755,53076.7744896 2025-07-27,21:46:00.000,208,11070393,123645,0,1753652759,13851.241322789989,-53.47265630999755,53076.73955400001 2025-07-27,21:46:01.000,208,11070396,123645,0,1753652760,13851.275004339994,-53.44445979000011,53076.718592640005 2025-07-27,21:46:02.000,208,11070368,123725,0,1753652761,13851.32215850999,-53.47265630999755,53076.69763128 2025-07-27,21:46:03.000,208,11070414,124245,0,1753652762,13851.369312679999,-53.45855804999883,53076.73955400001 2025-07-27,21:46:04.000,208,11070357,124085,0,1753652763,13851.436675779994,-53.47265630999755,53076.67666992 2025-07-27,21:46:05.000,208,11070407,124005,0,1753652764,13851.477093639995,-53.38806674999796,53076.718592640005 2025-07-27,21:46:06.000,208,11070393,124365,0,1753652765,13851.60508352999,-53.3810176199986,53076.71160552001 2025-07-27,21:46:07.000,208,11070351,124085,0,1753652766,13851.67244663,-53.39511587999732,53076.75352824 2025-07-27,21:46:08.000,208,11070424,123965,0,1753652767,13851.77349128,-53.38806674999796,53076.69763128 2025-07-27,21:46:09.000,208,11070370,124045,0,1753652768,13851.914953790001,-53.43036153000139,53076.669682800006 2025-07-27,21:46:10.000,208,11070407,124325,0,1753652769,13851.975580580001,-53.38806674999796,53076.71160552001 2025-07-27,21:46:11.000,208,11070409,124565,0,1753652770,13852.069888919992,-53.40921413999604,53076.72557976 2025-07-27,21:46:12.000,208,11070413,124605,0,1753652771,13852.137252020002,-53.45150891999947,53076.74654112 2025-07-27,21:46:13.000,208,11070383,124485,0,1753652772,13852.224824049998,-53.44445979000011,53076.73955400001 2025-07-27,21:46:14.000,208,11070382,124205,0,1753652773,13852.231560359993,-53.479705439996906,53076.78846384001 2025-07-27,21:46:15.000,208,11070398,124645,0,1753652774,13852.285450839998,-53.493803699995624,53076.79545096 2025-07-27,21:46:16.000,208,11070397,124645,0,1753652775,13852.305659769998,-53.46560717999819,53076.80942520001 2025-07-27,21:46:17.000,208,11070346,124365,0,1753652776,13852.285450839998,-53.45855804999883,53076.83038656001 2025-07-27,21:46:18.000,208,11070402,124445,0,1753652777,13852.245032979998,-53.45150891999947,53076.7744896 2025-07-27,21:46:19.000,208,11070399,124085,0,1753652778,13852.197878810002,-53.42331240000203,53076.86532216 2025-07-27,21:46:20.000,208,11070406,124285,0,1753652779,13852.143988329997,-53.39511587999732,53076.87230928 2025-07-27,21:46:21.000,208,11070400,124285,0,1753652780,13852.103570469997,-53.38806674999796,53076.886283520005 2025-07-27,21:46:22.000,208,11070376,124245,0,1753652781,13852.056416300002,-53.345771970001806,53076.914232 2025-07-27,21:46:23.000,208,11070342,124165,0,1753652782,13852.029471059992,-53.27528067000094,53076.94916760001 2025-07-27,21:46:24.000,208,11070358,124165,0,1753652783,13852.022734749997,-53.247084149996226,53076.92121912 2025-07-27,21:46:25.000,208,11070371,124085,0,1753652784,13851.921690099996,-53.17659284999536,53076.97012896 2025-07-27,21:46:26.000,208,11070386,124125,0,1753652785,13851.854327000001,-53.21888762999879,53076.95615472001 2025-07-27,21:46:27.000,208,11070359,123805,0,1753652786,13851.71286449,-53.183641980001994,53076.935193360005 2025-07-27,21:46:28.000,208,11070380,124085,0,1753652787,13851.6522377,-53.20478937000007,53076.935193360005 2025-07-27,21:46:29.000,208,11070366,123965,0,1753652788,13851.54445673999,-53.19069111000135,53076.89327064 2025-07-27,21:46:30.000,208,11070403,124045,0,1753652789,13851.50403887999,-53.20478937000007,53076.92820624001 2025-07-27,21:46:31.000,208,11070418,123885,0,1753652790,13851.42993947,-53.19069111000135,53076.92121912 2025-07-27,21:46:32.000,208,11070361,124045,0,1753652791,13851.36257636999,-53.254133279995585,53076.87230928 2025-07-27,21:46:33.000,208,11070377,123844,0,1753652792,13851.32215850999,-53.27528067000094,53076.87230928 2025-07-27,21:46:34.000,208,11070397,123645,0,1753652793,13851.268268029999,-53.33167370999581,53076.90724488001 2025-07-27,21:46:35.000,208,11070366,123844,0,1753652794,13851.227850169998,-53.345771970001806,53076.914232 2025-07-27,21:46:36.000,208,11070362,123685,0,1753652795,13851.200904929989,-53.42331240000203,53076.86532216 2025-07-27,21:46:37.000,208,11070363,123725,0,1753652796,13851.214377549994,-53.493803699995624,53076.816412320004 2025-07-27,21:46:38.000,208,11070374,123765,0,1753652797,13851.234586479994,-53.55019673999777,53076.78147672001 2025-07-27,21:46:39.000,208,11070418,124005,0,1753652798,13851.295213269994,-53.56429499999649,53076.78846384001 2025-07-27,21:46:40.000,208,11070378,124165,0,1753652799,13851.355840059994,-53.64888455999608,53076.80243808 2025-07-27,21:46:41.000,208,11070342,123565,0,1753652800,13851.40299422999,-53.68413021000015,53076.73955400001 2025-07-27,21:46:42.000,208,11070396,123485,0,1753652801,13851.46362101999,-53.74757238000166,53076.75352824 2025-07-27,21:46:43.000,208,11070362,123325,0,1753652802,13851.56466566999,-53.78281802999845,53076.73955400001 2025-07-27,21:46:44.000,208,11070344,123685,0,1753652803,13851.618556149995,-53.78986715999781,53076.73256688 2025-07-27,21:46:45.000,208,11070368,123365,0,1753652804,13851.70612817999,-53.81806367999525,53076.669682800006 2025-07-27,21:46:46.000,208,11070368,123645,0,1753652805,13851.76675496999,-53.83216194000124,53076.718592640005 2025-07-27,21:46:47.000,208,11070383,123645,0,1753652806,13851.820645449996,-53.81101454999589,53076.7046184 2025-07-27,21:46:48.000,208,11070349,123685,0,1753652807,13851.894744860001,-53.83216194000124,53076.73256688 2025-07-27,21:46:49.000,208,11070363,123685,0,1753652808,13851.935162720001,-53.8392110700006,53076.72557976 2025-07-27,21:46:50.000,208,11070369,123485,0,1753652809,13852.009262129992,-53.86035845999868,53076.71160552001 2025-07-27,21:46:51.000,208,11070359,123365,0,1753652810,13852.049679989992,-53.86740758999804,53076.72557976 2025-07-27,21:46:52.000,208,11070367,123365,0,1753652811,13852.069888919992,-53.8392110700006,53076.73955400001 2025-07-27,21:46:53.000,208,11070364,123325,0,1753652812,13852.036207370002,-53.83216194000124,53076.78147672001 2025-07-27,21:46:54.000,208,11070354,123245,0,1753652813,13852.056416300002,-53.83216194000124,53076.80243808 2025-07-27,21:46:55.000,208,11070414,123405,0,1753652814,13851.995789510001,-53.79691628999717,53076.83038656001 2025-07-27,21:46:56.000,208,11070409,123605,0,1753652815,13851.962107959997,-53.754621510001016,53076.85134792 2025-07-27,21:46:57.000,208,11070384,123365,0,1753652816,13851.948635339992,-53.7264249899963,53076.89327064 2025-07-27,21:46:58.000,208,11070352,123844,0,1753652817,13851.867799619991,-53.67708108000079,53076.92121912 2025-07-27,21:46:59.000,208,11070400,123685,0,1753652818,13851.820645449996,-53.56429499999649,53076.90724488001 2025-07-27,21:47:00.000,208,11070333,123965,0,1753652819,13851.719600799996,-53.543147609998414,53076.90724488001 2025-07-27,21:47:01.000,208,11070374,123965,0,1753652820,13851.67244663,-53.43741066000075,53076.92820624001 2025-07-27,21:47:02.000,208,11070403,123805,0,1753652821,13851.62529245999,-53.40216500999668,53076.92820624001 2025-07-27,21:47:03.000,208,11070436,124085,0,1753652822,13851.54445673999,-53.345771970001806,53076.95615472001 2025-07-27,21:47:04.000,208,11070366,123445,0,1753652823,13851.53098412,-53.296428059999016,53076.92121912 2025-07-27,21:47:05.000,208,11070413,123885,0,1753652824,13851.44341208999,-53.26118241000222,53076.92820624001 2025-07-27,21:47:06.000,208,11070417,123844,0,1753652825,13851.355840059994,-53.22593675999815,53076.92820624001 2025-07-27,21:47:07.000,208,11070373,123765,0,1753652826,13851.38278529999,-53.21183849999943,53076.92820624001 2025-07-27,21:47:08.000,208,11070409,123565,0,1753652827,13851.355840059994,-53.19774024000071,53076.94218048 2025-07-27,21:47:09.000,208,11070375,123525,0,1753652828,13851.369312679999,-53.24003501999687,53076.914232 2025-07-27,21:47:10.000,208,11070381,123405,0,1753652829,13851.315422199994,-53.2823298000003,53076.92820624001 2025-07-27,21:47:11.000,208,11070393,123645,0,1753652830,13851.301949579989,-53.310526319997734,53076.89327064 2025-07-27,21:47:12.000,208,11070402,123725,0,1753652831,13851.275004339994,-53.36691935999988,53076.87230928 2025-07-27,21:47:13.000,208,11070388,123605,0,1753652832,13851.308685889999,-53.3810176199986,53076.914232 2025-07-27,21:47:14.000,208,11070370,123325,0,1753652833,13851.32215850999,-53.45855804999883,53076.87230928 2025-07-27,21:47:15.000,208,11070414,123565,0,1753652834,13851.308685889999,-53.50790196000162,53076.87929640001 2025-07-27,21:47:16.000,208,11070394,123405,0,1753652835,13851.315422199994,-53.57839325999521,53076.92820624001 2025-07-27,21:47:17.000,208,11070402,123485,0,1753652836,13851.40299422999,-53.64888455999608,53076.90724488001 2025-07-27,21:47:18.000,208,11070346,123525,0,1753652837,13851.42993947,-53.69117933999951,53076.92820624001 2025-07-27,21:47:19.000,208,11070334,123285,0,1753652838,13851.46362101999,-53.761670640000375,53076.90025776 2025-07-27,21:47:20.000,208,11070367,123485,0,1753652839,13851.50403887999,-53.78281802999845,53076.87230928 2025-07-27,21:47:21.000,208,11070362,123565,0,1753652840,13851.50403887999,-53.85330932999932,53076.86532216 2025-07-27,21:47:22.000,208,11070293,123765,0,1753652841,13851.497302569995,-53.881505849996756,53076.8443608 2025-07-27,21:47:23.000,208,11070403,123325,0,1753652842,13851.537720429995,-53.90265324000211,53076.816412320004 2025-07-27,21:47:24.000,208,11070300,123605,0,1753652843,13851.54445673999,-53.92380063000019,53076.80942520001 2025-07-27,21:47:25.000,208,11070370,123565,0,1753652844,13851.578138289995,-53.930849759999546,53076.8443608 2025-07-27,21:47:26.000,208,11070348,123445,0,1753652845,13851.59161091,-53.888554979996115,53076.816412320004 2025-07-27,21:47:27.000,208,11070335,123405,0,1753652846,13851.578138289995,-53.8744567199974,53076.80243808 2025-07-27,21:47:28.000,208,11070368,123645,0,1753652847,13851.598347219995,-53.82511281000188,53076.80243808 2025-07-27,21:47:29.000,208,11070358,123405,0,1753652848,13851.56466566999,-53.81101454999589,53076.79545096 2025-07-27,21:47:30.000,208,11070330,123605,0,1753652849,13851.557929359995,-53.78986715999781,53076.7744896 2025-07-27,21:47:31.000,208,11070347,123325,0,1753652850,13851.53098412,-53.73347411999566,53076.767502480005 2025-07-27,21:47:32.000,208,11070374,123445,0,1753652851,13851.477093639995,-53.705277599998226,53076.76051536001 2025-07-27,21:47:33.000,208,11070359,123445,0,1753652852,13851.40299422999,-53.712326729997585,53076.78846384001 2025-07-27,21:47:34.000,208,11070398,123525,0,1753652853,13851.38278529999,-53.68413021000015,53076.79545096 2025-07-27,21:47:35.000,208,11070354,123485,0,1753652854,13851.288476959999,-53.61363890999928,53076.767502480005 2025-07-27,21:47:36.000,208,11070415,123605,0,1753652855,13851.234586479994,-53.64888455999608,53076.767502480005 2025-07-27,21:47:37.000,208,11070374,123925,0,1753652856,13851.194168619993,-53.61363890999928,53076.7744896 2025-07-27,21:47:38.000,208,11070344,123485,0,1753652857,13851.173959689993,-53.592491520001204,53076.76051536001 2025-07-27,21:47:39.000,208,11070345,123645,0,1753652858,13851.126805519998,-53.585442390001845,53076.7744896 2025-07-27,21:47:40.000,208,11070365,123605,0,1753652859,13851.072915039993,-53.59954065000056,53076.767502480005 2025-07-27,21:47:41.000,208,11070392,123885,0,1753652860,13850.978606700002,-53.536098479999055,53076.73955400001 2025-07-27,21:47:42.000,208,11070352,123805,0,1753652861,13850.971870389993,-53.57839325999521,53076.718592640005 2025-07-27,21:47:43.000,208,11070386,124005,0,1753652862,13850.877562050002,-53.56429499999649,53076.718592640005 2025-07-27,21:47:44.000,208,11070376,123925,0,1753652863,13850.917979910002,-53.585442390001845,53076.76051536001 2025-07-27,21:47:45.000,208,11070389,123765,0,1753652864,13850.891034669992,-53.56429499999649,53076.73256688 2025-07-27,21:47:46.000,208,11070388,123885,0,1753652865,13850.877562050002,-53.55724586999713,53076.72557976 2025-07-27,21:47:47.000,208,11070376,124085,0,1753652866,13850.870825739992,-53.57839325999521,53076.69763128 2025-07-27,21:47:48.000,208,11070360,123685,0,1753652867,13850.891034669992,-53.585442390001845,53076.71160552001 2025-07-27,21:47:49.000,208,11070318,123605,0,1753652868,13850.938188840002,-53.63478629999736,53076.718592640005 2025-07-27,21:47:50.000,208,11070401,124005,0,1753652869,13850.971870389993,-53.64183542999672,53076.73955400001 2025-07-27,21:47:51.000,208,11070351,123685,0,1753652870,13851.032497179993,-53.66298282000207,53076.76051536001 2025-07-27,21:47:52.000,208,11070372,124205,0,1753652871,13851.079651349988,-53.68413021000015,53076.72557976 2025-07-27,21:47:53.000,208,11070422,124005,0,1753652872,13851.113332899993,-53.68413021000015,53076.75352824 2025-07-27,21:47:54.000,208,11070371,123645,0,1753652873,13851.167223379998,-53.719375859996944,53076.80243808 2025-07-27,21:47:55.000,208,11070342,124005,0,1753652874,13851.180695999989,-53.705277599998226,53076.82339944 2025-07-27,21:47:56.000,208,11070339,124245,0,1753652875,13851.227850169998,-53.719375859996944,53076.78147672001 2025-07-27,21:47:57.000,208,11070338,123965,0,1753652876,13851.248059099998,-53.7405232500023,53076.78846384001 2025-07-27,21:47:58.000,208,11070342,124485,0,1753652877,13851.261531719989,-53.80396541999653,53076.767502480005 2025-07-27,21:47:59.000,208,11070377,124205,0,1753652878,13851.207641239998,-53.81806367999525,53076.74654112 2025-07-27,21:48:00.000,208,11070311,123965,0,1753652879,13851.227850169998,-53.8744567199974,53076.74654112 2025-07-27,21:48:01.000,208,11070321,123965,0,1753652880,13851.180695999989,-53.92380063000019,53076.72557976 2025-07-27,21:48:02.000,208,11070358,124325,0,1753652881,13851.113332899993,-53.90970237000147,53076.71160552001 2025-07-27,21:48:03.000,208,11070382,124245,0,1753652882,13851.059442420003,-53.944948019998264,53076.73256688 2025-07-27,21:48:04.000,208,11070323,124565,0,1753652883,13851.072915039993,-53.9731445399957,53076.79545096 2025-07-27,21:48:05.000,208,11070338,124605,0,1753652884,13850.971870389993,-53.96609540999634,53076.71160552001 2025-07-27,21:48:06.000,208,11070355,124365,0,1753652885,13850.931452529992,-54.01543931999913,53076.72557976 2025-07-27,21:48:07.000,208,11070372,124445,0,1753652886,13850.884298359997,-54.03658670999721,53076.718592640005 2025-07-27,21:48:08.000,208,11070401,124285,0,1753652887,13850.843880499997,-54.01543931999913,53076.6347472 2025-07-27,21:48:09.000,208,11070315,124365,0,1753652888,13850.756308470001,-53.994291930001054,53076.64173432001 2025-07-27,21:48:10.000,208,11070387,124645,0,1753652889,13850.682209059996,-53.980193670002336,53076.67666992 2025-07-27,21:48:11.000,208,11070352,124485,0,1753652890,13850.63505489,-53.980193670002336,53076.599811600005 2025-07-27,21:48:12.000,208,11070376,124405,0,1753652891,13850.601373339996,-53.95904627999698,53076.58583736 2025-07-27,21:48:13.000,208,11070351,124125,0,1753652892,13850.608109649991,-53.96609540999634,53076.57885024 2025-07-27,21:48:14.000,208,11070337,123685,0,1753652893,13850.61484596,-53.91675150000083,53076.53692752 2025-07-27,21:48:15.000,208,11070296,123805,0,1753652894,13850.5744281,-53.8744567199974,53076.50897904 2025-07-27,21:48:16.000,208,11070363,124325,0,1753652895,13850.601373339996,-53.86740758999804,53076.49500480001 2025-07-27,21:48:17.000,208,11070342,124005,0,1753652896,13850.608109649991,-53.77576889999909,53076.4600692 2025-07-27,21:48:18.000,208,11070345,124125,0,1753652897,13850.641791199996,-53.705277599998226,53076.51596616 2025-07-27,21:48:19.000,208,11070331,124125,0,1753652898,13850.722626919996,-53.719375859996944,53076.51596616 2025-07-27,21:48:20.000,208,11070327,124325,0,1753652899,13850.715890610001,-53.585442390001845,53076.49500480001 2025-07-27,21:48:21.000,208,11070308,124245,0,1753652900,13850.749572159992,-53.57839325999521,53076.432120720005 2025-07-27,21:48:22.000,208,11070342,123965,0,1753652901,13850.803462639997,-53.529049349999696,53076.481030560004 2025-07-27,21:48:23.000,208,11070364,124045,0,1753652902,13850.857353120002,-53.493803699995624,53076.43910784 2025-07-27,21:48:24.000,208,11070357,124005,0,1753652903,13850.897770980002,-53.479705439996906,53076.501991920006 2025-07-27,21:48:25.000,208,11070394,124045,0,1753652904,13850.951661459992,-53.40216500999668,53076.46705632 2025-07-27,21:48:26.000,208,11070343,124205,0,1753652905,13850.958397770002,-53.40921413999604,53076.501991920006 2025-07-27,21:48:27.000,208,11070346,124045,0,1753652906,13851.005551939998,-53.3810176199986,53076.53692752 2025-07-27,21:48:28.000,208,11070367,123765,0,1753652907,13850.998815630002,-53.33872283999517,53076.48801768 2025-07-27,21:48:29.000,208,11070301,123885,0,1753652908,13851.032497179993,-53.37396848999924,53076.50897904 2025-07-27,21:48:30.000,208,11070337,123805,0,1753652909,13850.958397770002,-53.42331240000203,53076.48801768 2025-07-27,21:48:31.000,208,11070371,124005,0,1753652910,13850.891034669992,-53.493803699995624,53076.52295328001 2025-07-27,21:48:32.000,208,11070339,124045,0,1753652911,13850.843880499997,-53.57839325999521,53076.54391464001 2025-07-27,21:48:33.000,208,11070347,123925,0,1753652912,13850.763044779997,-53.655933689995436,53076.52295328001 2025-07-27,21:48:34.000,208,11070353,124205,0,1753652913,13850.682209059996,-53.705277599998226,53076.501991920006 2025-07-27,21:48:35.000,208,11070356,123885,0,1753652914,13850.608109649991,-53.77576889999909,53076.49500480001 2025-07-27,21:48:36.000,208,11070328,124045,0,1753652915,13850.50706499999,-53.895604109995475,53076.45308208001 2025-07-27,21:48:37.000,208,11070379,124005,0,1753652916,13850.42622927999,-53.930849759999546,53076.432120720005 2025-07-27,21:48:38.000,208,11070382,123645,0,1753652917,13850.33192094,-54.03658670999721,53076.46705632 2025-07-27,21:48:39.000,208,11070343,124085,0,1753652918,13850.318448319995,-54.09297974999936,53076.41115936 2025-07-27,21:48:40.000,208,11070344,123844,0,1753652919,13850.31171201,-54.121176269996795,53076.41814648 2025-07-27,21:48:41.000,208,11070336,123885,0,1753652920,13850.34539355999,-54.14937279000151,53076.3203268 2025-07-27,21:48:42.000,208,11070350,124045,0,1753652921,13850.35212987,-54.21281495999574,53076.334301040006 2025-07-27,21:48:43.000,208,11070310,124165,0,1753652922,13850.318448319995,-54.226913220001734,53076.34827528 2025-07-27,21:48:44.000,208,11070329,124165,0,1753652923,13850.35212987,-54.21281495999574,53076.313339680004 2025-07-27,21:48:45.000,208,11070325,124045,0,1753652924,13850.40602034999,-54.177569309998944,53076.30635256001 2025-07-27,21:48:46.000,208,11070369,124445,0,1753652925,13850.459910829995,-54.1846184399983,53076.264429840005 2025-07-27,21:48:47.000,208,11070328,124125,0,1753652926,13850.51380131,-54.15642192000087,53076.22250712 2025-07-27,21:48:48.000,208,11070341,123965,0,1753652927,13850.54748285999,-54.114127139997436,53076.20154576 2025-07-27,21:48:49.000,208,11070366,124165,0,1753652928,13850.55421917,-54.10002887999872,53076.15962304001 2025-07-27,21:48:50.000,208,11070338,123844,0,1753652929,13850.5744281,-54.04363583999657,53076.15962304001 2025-07-27,21:48:51.000,208,11070372,124325,0,1753652930,13850.621582269996,-53.980193670002336,53076.166610160006 2025-07-27,21:48:52.000,208,11070341,124285,0,1753652931,13850.648527509991,-53.987242800001695,53076.096738960005 2025-07-27,21:48:53.000,208,11070336,124485,0,1753652932,13850.662000129996,-53.91675150000083,53076.12468744 2025-07-27,21:48:54.000,208,11070369,124485,0,1753652933,13850.742835849996,-53.90970237000147,53076.096738960005 2025-07-27,21:48:55.000,208,11070329,124565,0,1753652934,13850.810198949992,-53.86740758999804,53076.096738960005 2025-07-27,21:48:56.000,208,11070376,124205,0,1753652935,13850.830407879992,-53.81806367999525,53076.11071320001 2025-07-27,21:48:57.000,208,11070384,124525,0,1753652936,13850.877562050002,-53.80396541999653,53076.06879048001 2025-07-27,21:48:58.000,208,11070355,124525,0,1753652937,13850.924716219997,-53.754621510001016,53076.03385488 2025-07-27,21:48:59.000,208,11070346,124525,0,1753652938,13851.032497179993,-53.754621510001016,53076.06879048001 2025-07-27,21:49:00.000,208,11070325,124245,0,1753652939,13851.120069209988,-53.712326729997585,53076.04084200001 2025-07-27,21:49:01.000,208,11070358,124005,0,1753652940,13851.173959689993,-53.64888455999608,53076.0757776 2025-07-27,21:49:02.000,208,11070394,124285,0,1753652941,13851.288476959999,-53.66298282000207,53076.10372608 2025-07-27,21:49:03.000,208,11070350,124285,0,1753652942,13851.369312679999,-53.585442390001845,53076.10372608 2025-07-27,21:49:04.000,208,11070257,124365,0,1753652943,13851.477093639995,-53.59954065000056,53076.08975184001 2025-07-27,21:49:05.000,208,11070368,124565,0,1753652944,13851.53098412,-53.536098479999055,53076.11770032001 2025-07-27,21:49:06.000,208,11070356,124765,0,1753652945,13851.618556149995,-53.50085283000226,53076.13167456 2025-07-27,21:49:07.000,208,11070400,124085,0,1753652946,13851.618556149995,-53.47265630999755,53076.13866168001 2025-07-27,21:49:08.000,208,11070281,124485,0,1753652947,13851.67244663,-53.38806674999796,53076.13866168001 2025-07-27,21:49:09.000,208,11070310,124165,0,1753652948,13851.67244663,-53.4162632699954,53076.12468744 2025-07-27,21:49:10.000,208,11070303,124005,0,1753652949,13851.62529245999,-53.39511587999732,53076.215520000005 2025-07-27,21:49:11.000,208,11070303,124005,0,1753652950,13851.59161091,-53.359870230000524,53076.22949424 2025-07-27,21:49:12.000,208,11070335,123805,0,1753652951,13851.53098412,-53.3810176199986,53076.28539120001 2025-07-27,21:49:13.000,208,11070356,123525,0,1753652952,13851.436675779994,-53.359870230000524,53076.29936544 2025-07-27,21:49:14.000,208,11070318,123844,0,1753652953,13851.315422199994,-53.43741066000075,53076.27141696 2025-07-27,21:49:15.000,208,11070314,123685,0,1753652954,13851.194168619993,-53.479705439996906,53076.27840408001 2025-07-27,21:49:16.000,208,11070330,123165,0,1753652955,13851.072915039993,-53.51495109000098,53076.34827528 2025-07-27,21:49:17.000,208,11070397,123485,0,1753652956,13850.904507289997,-53.585442390001845,53076.32731392001 2025-07-27,21:49:18.000,208,11070365,123445,0,1753652957,13850.742835849996,-53.60658977999992,53076.313339680004 2025-07-27,21:49:19.000,208,11070281,123325,0,1753652958,13850.560955479996,-53.68413021000015,53076.36923664 2025-07-27,21:49:20.000,208,11070334,123645,0,1753652959,13850.419492969995,-53.74757238000166,53076.29237832 2025-07-27,21:49:21.000,208,11070328,123565,0,1753652960,13850.33192094,-53.81101454999589,53076.29936544 2025-07-27,21:49:22.000,208,11070367,123165,0,1753652961,13850.129831639999,-53.888554979996115,53076.29936544 2025-07-27,21:49:23.000,208,11070315,123365,0,1753652962,13850.028786989998,-53.951997149997624,53076.28539120001 2025-07-27,21:49:24.000,208,11070372,123405,0,1753652963,13849.974896509993,-53.994291930001054,53076.17359728 2025-07-27,21:49:25.000,208,11070361,123405,0,1753652964,13849.907533409998,-54.001341060000414,53076.20853288001 2025-07-27,21:49:26.000,208,11070344,123405,0,1753652965,13849.894060789993,-54.001341060000414,53076.166610160006 2025-07-27,21:49:27.000,208,11070319,123325,0,1753652966,13849.941214959988,-54.03658670999721,53076.15263592 2025-07-27,21:49:28.000,208,11070324,123245,0,1753652967,13850.015314369994,-54.00839018999977,53076.145648800004 2025-07-27,21:49:29.000,208,11070356,123285,0,1753652968,13850.109622709999,-54.03658670999721,53076.0757776 2025-07-27,21:49:30.000,208,11070326,123285,0,1753652969,13850.25108522,-54.001341060000414,53076.0757776 2025-07-27,21:49:31.000,208,11070349,123165,0,1753652970,13850.399284039995,-54.00839018999977,53076.05481624 2025-07-27,21:49:32.000,208,11070364,123005,0,1753652971,13850.560955479996,-54.03658670999721,53076.02686776 2025-07-27,21:49:33.000,208,11070318,123285,0,1753652972,13850.722626919996,-54.05773409999529,53076.0059064 2025-07-27,21:49:34.000,208,11070376,123485,0,1753652973,13850.931452529992,-54.07183236000128,53076.01988064001 2025-07-27,21:49:35.000,208,11070351,123325,0,1753652974,13851.059442420003,-54.14937279000151,53075.977957920004 2025-07-27,21:49:36.000,208,11070349,123685,0,1753652975,13851.227850169998,-54.128225399996154,53075.96398368 2025-07-27,21:49:37.000,208,11070349,123285,0,1753652976,13851.36257636999,-54.170520179999585,53075.95699656 2025-07-27,21:49:38.000,208,11070341,123485,0,1753652977,13851.47035733,-54.2198640899951,53075.88712536 2025-07-27,21:49:39.000,208,11070386,123525,0,1753652978,13851.59161091,-54.297404519995325,53075.9360352 2025-07-27,21:49:40.000,208,11070332,123445,0,1753652979,13851.67244663,-54.3326501699994,53075.96398368 2025-07-27,21:49:41.000,208,11070357,123725,0,1753652980,13851.73307342,-54.37494494999555,53076.02686776 2025-07-27,21:49:42.000,208,11070300,123645,0,1753652981,13851.75328235,-54.41019059999962,53075.98494504 2025-07-27,21:49:43.000,208,11070296,123325,0,1753652982,13851.800436519996,-54.403141470000264,53076.02686776 2025-07-27,21:49:44.000,208,11070322,123725,0,1753652983,13851.827381759991,-54.45248537999578,53075.98494504 2025-07-27,21:49:45.000,208,11070384,123365,0,1753652984,13851.800436519996,-54.4313379899977,53076.05481624 2025-07-27,21:49:46.000,208,11070358,123605,0,1753652985,13851.820645449996,-54.396092340000905,53076.06180336 2025-07-27,21:49:47.000,208,11070349,123765,0,1753652986,13851.77349128,-54.353797559997474,53075.98494504 2025-07-27,21:49:48.000,208,11070390,123645,0,1753652987,13851.739809729996,-54.32560104000004,53075.998919280006 2025-07-27,21:49:49.000,208,11070382,123645,0,1753652988,13851.74654603999,-54.24101148000045,53076.06879048001 2025-07-27,21:49:50.000,208,11070320,123645,0,1753652989,13851.71286449,-54.177569309998944,53076.06879048001 2025-07-27,21:49:51.000,208,11070327,123725,0,1753652990,13851.699391869995,-54.121176269996795,53076.06180336 2025-07-27,21:49:52.000,208,11070374,123765,0,1753652991,13851.66571031999,-54.01543931999913,53076.08276472 2025-07-27,21:49:53.000,208,11070353,123685,0,1753652992,13851.61181984,-53.944948019998264,53076.10372608 2025-07-27,21:49:54.000,208,11070392,123685,0,1753652993,13851.578138289995,-53.85330932999932,53076.11770032001 2025-07-27,21:49:55.000,208,11070342,123685,0,1753652994,13851.55119305,-53.77576889999909,53076.12468744 2025-07-27,21:49:56.000,208,11070368,123725,0,1753652995,13851.477093639995,-53.67003195000143,53076.17359728 2025-07-27,21:49:57.000,208,11070331,123965,0,1753652996,13851.44341208999,-53.592491520001204,53076.20154576 2025-07-27,21:49:58.000,208,11070380,123805,0,1753652997,13851.376048989994,-53.536098479999055,53076.18757152001 2025-07-27,21:49:59.000,208,11070379,123805,0,1753652998,13851.369312679999,-53.529049349999696,53076.13167456 2025-07-27,21:50:00.000,208,11070303,123885,0,1753652999,13851.34236743999,-53.50790196000162,53076.23648136001 2025-07-27,21:50:01.000,208,11070314,124005,0,1753653000,13851.281740649989,-53.486754569996265,53076.27840408001 2025-07-27,21:50:02.000,208,11070340,124245,0,1753653001,13851.248059099998,-53.529049349999696,53076.32731392001 2025-07-27,21:50:03.000,208,11070368,124205,0,1753653002,13851.133541829993,-53.55019673999777,53076.313339680004 2025-07-27,21:50:04.000,208,11070377,124125,0,1753653003,13851.039233490003,-53.55019673999777,53076.313339680004 2025-07-27,21:50:05.000,208,11070345,124325,0,1753653004,13850.965134079997,-53.655933689995436,53076.3203268 2025-07-27,21:50:06.000,208,11070338,124325,0,1753653005,13850.931452529992,-53.73347411999566,53076.3203268 2025-07-27,21:50:07.000,208,11070370,124525,0,1753653006,13850.857353120002,-53.81806367999525,53076.36224952 2025-07-27,21:50:08.000,208,11070314,124485,0,1753653007,13850.783253709997,-53.937898889998905,53076.34128816 2025-07-27,21:50:09.000,208,11070312,124525,0,1753653008,13850.783253709997,-54.05773409999529,53076.35526240001 2025-07-27,21:50:10.000,208,11070302,124285,0,1753653009,13850.789990019992,-54.15642192000087,53076.34128816 2025-07-27,21:50:11.000,208,11070354,124365,0,1753653010,13850.769781089992,-54.20576582999638,53076.313339680004 2025-07-27,21:50:12.000,208,11070372,124005,0,1753653011,13850.816935260002,-54.30445365000196,53076.34128816 2025-07-27,21:50:13.000,208,11070384,123965,0,1753653012,13850.803462639997,-54.339699299998756,53076.3203268 2025-07-27,21:50:14.000,208,11070369,124325,0,1753653013,13850.843880499997,-54.41723972999898,53076.22949424 2025-07-27,21:50:15.000,208,11070361,124445,0,1753653014,13850.864089429997,-54.43838711999706,53076.27141696 2025-07-27,21:50:16.000,208,11070315,124405,0,1753653015,13850.891034669992,-54.48068190000049,53076.18757152001 2025-07-27,21:50:17.000,208,11070286,124325,0,1753653016,13850.944925149997,-54.48068190000049,53076.15962304001 2025-07-27,21:50:18.000,208,11070310,124325,0,1753653017,13850.992079319993,-54.46658364000177,53076.166610160006 2025-07-27,21:50:19.000,208,11070322,123965,0,1753653018,13851.039233490003,-54.44543624999642,53076.13866168001 2025-07-27,21:50:20.000,208,11070295,124085,0,1753653019,13851.079651349988,-54.42428885999834,53076.096738960005 2025-07-27,21:50:21.000,208,11070328,124165,0,1753653020,13851.093123969993,-54.41019059999962,53076.08975184001 2025-07-27,21:50:22.000,208,11070360,124045,0,1753653021,13851.120069209988,-54.353797559997474,53076.03385488 2025-07-27,21:50:23.000,208,11070376,124165,0,1753653022,13851.133541829993,-54.27625712999725,53076.06180336 2025-07-27,21:50:24.000,208,11070330,123885,0,1753653023,13851.187432309998,-54.26215886999853,53076.0059064 2025-07-27,21:50:25.000,208,11070352,124125,0,1753653024,13851.180695999989,-54.21281495999574,53076.01988064001 2025-07-27,21:50:26.000,208,11070350,124205,0,1753653025,13851.248059099998,-54.121176269996795,53076.0059064 2025-07-27,21:50:27.000,208,11070365,124125,0,1753653026,13851.214377549994,-54.00839018999977,53076.02686776 2025-07-27,21:50:28.000,208,11070337,124045,0,1753653027,13851.261531719989,-53.95904627999698,53076.0059064 2025-07-27,21:50:29.000,208,11070352,124285,0,1753653028,13851.301949579989,-53.8744567199974,53076.03385488 2025-07-27,21:50:30.000,208,11070375,124005,0,1753653029,13851.328894819999,-53.81101454999589,53076.03385488 2025-07-27,21:50:31.000,208,11070376,124045,0,1753653030,13851.349103749999,-53.719375859996944,53076.05481624 2025-07-27,21:50:32.000,208,11070338,124245,0,1753653031,13851.38278529999,-53.64888455999608,53076.03385488 2025-07-27,21:50:33.000,208,11070334,123844,0,1753653032,13851.389521609999,-53.60658977999992,53076.11770032001 2025-07-27,21:50:34.000,208,11070339,124165,0,1753653033,13851.436675779994,-53.57134412999585,53076.11770032001 2025-07-27,21:50:35.000,208,11070334,123885,0,1753653034,13851.42993947,-53.55019673999777,53076.08975184001 2025-07-27,21:50:36.000,208,11070378,124205,0,1753653035,13851.416466849994,-53.50790196000162,53076.13866168001 2025-07-27,21:50:37.000,208,11070351,123605,0,1753653036,13851.46362101999,-53.50790196000162,53076.18757152001 2025-07-27,21:50:38.000,208,11070337,123925,0,1753653037,13851.46362101999,-53.46560717999819,53076.13866168001 2025-07-27,21:50:39.000,208,11070368,123645,0,1753653038,13851.477093639995,-53.529049349999696,53076.20853288001 2025-07-27,21:50:40.000,208,11070379,123325,0,1753653039,13851.477093639995,-53.522000220000336,53076.17359728 2025-07-27,21:50:41.000,208,11070361,123525,0,1753653040,13851.40299422999,-53.543147609998414,53076.12468744 2025-07-27,21:50:42.000,208,11070323,123605,0,1753653041,13851.44341208999,-53.64888455999608,53076.17359728 2025-07-27,21:50:43.000,208,11070339,123765,0,1753653042,13851.436675779994,-53.68413021000015,53076.20154576 2025-07-27,21:50:44.000,208,11070396,123525,0,1753653043,13851.46362101999,-53.761670640000375,53076.27840408001 2025-07-27,21:50:45.000,208,11070321,123525,0,1753653044,13851.42993947,-53.85330932999932,53076.215520000005 2025-07-27,21:50:46.000,208,11070326,123245,0,1753653045,13851.42993947,-53.90265324000211,53076.2504556 2025-07-27,21:50:47.000,208,11070313,123245,0,1753653046,13851.40973054,-53.980193670002336,53076.25744272001 2025-07-27,21:50:48.000,208,11070361,123525,0,1753653047,13851.40299422999,-54.05773409999529,53076.24346848 2025-07-27,21:50:49.000,208,11070313,123325,0,1753653048,13851.396257919994,-54.121176269996795,53076.18757152001 2025-07-27,21:50:50.000,208,11070328,123205,0,1753653049,13851.40973054,-54.163471050000226,53076.22949424 2025-07-27,21:50:51.000,208,11070356,123525,0,1753653050,13851.376048989994,-54.24101148000045,53076.264429840005 2025-07-27,21:50:52.000,208,11070354,123285,0,1753653051,13851.349103749999,-54.297404519995325,53076.27840408001 2025-07-27,21:50:53.000,208,11070384,123325,0,1753653052,13851.308685889999,-54.36084668999683,53076.18757152001 2025-07-27,21:50:54.000,208,11070381,123165,0,1753653053,13851.214377549994,-54.43838711999706,53076.23648136001 2025-07-27,21:50:55.000,208,11070371,123205,0,1753653054,13851.227850169998,-54.43838711999706,53076.166610160006 2025-07-27,21:50:56.000,208,11070304,123405,0,1753653055,13851.194168619993,-54.45953450999514,53076.18757152001 2025-07-27,21:50:57.000,208,11070346,123325,0,1753653056,13851.147014449998,-54.48068190000049,53076.17359728 2025-07-27,21:50:58.000,208,11070341,123365,0,1753653057,13851.099860279988,-54.47363277000113,53076.13167456 2025-07-27,21:50:59.000,208,11070335,123285,0,1753653058,13851.052706109993,-54.48773102999985,53076.11071320001 2025-07-27,21:51:00.000,208,11070340,123165,0,1753653059,13851.059442420003,-54.48068190000049,53076.13167456 2025-07-27,21:51:01.000,208,11070325,123325,0,1753653060,13851.005551939998,-54.43838711999706,53076.096738960005 2025-07-27,21:51:02.000,208,11070336,123165,0,1753653061,13851.066178729998,-54.4313379899977,53076.10372608 2025-07-27,21:51:03.000,208,11070342,123245,0,1753653062,13851.012288249993,-54.37494494999555,53076.08276472 2025-07-27,21:51:04.000,208,11070342,123285,0,1753653063,13851.079651349988,-54.346748429998115,53076.10372608 2025-07-27,21:51:05.000,208,11070346,123405,0,1753653064,13851.133541829993,-54.339699299998756,53076.047829120005 2025-07-27,21:51:06.000,208,11070339,123325,0,1753653065,13851.173959689993,-54.346748429998115,53076.06879048001 2025-07-27,21:51:07.000,208,11070371,123445,0,1753653066,13851.227850169998,-54.32560104000004,53076.06879048001 2025-07-27,21:51:08.000,208,11070284,123525,0,1753653067,13851.32215850999,-54.30445365000196,53076.06879048001 2025-07-27,21:51:09.000,208,11070379,123365,0,1753653068,13851.416466849994,-54.31150278000132,53076.02686776 2025-07-27,21:51:10.000,208,11070330,123365,0,1753653069,13851.477093639995,-54.27625712999725,53076.04084200001 2025-07-27,21:51:11.000,208,11070333,123765,0,1753653070,13851.557929359995,-54.27625712999725,53076.01988064001 2025-07-27,21:51:12.000,208,11070335,123325,0,1753653071,13851.68591924999,-54.290355389995966,53075.96398368 2025-07-27,21:51:13.000,208,11070279,123365,0,1753653072,13851.72633710999,-54.297404519995325,53076.01289352 2025-07-27,21:51:14.000,208,11070386,123165,0,1753653073,13851.807172829991,-54.297404519995325,53075.95699656 2025-07-27,21:51:15.000,208,11070354,123365,0,1753653074,13851.83411807,-54.31855191000068,53076.01988064001 2025-07-27,21:51:16.000,208,11070322,123325,0,1753653075,13851.840854379996,-54.396092340000905,53075.98494504 2025-07-27,21:51:17.000,208,11070313,123165,0,1753653076,13851.888008549991,-54.41019059999962,53076.04084200001 2025-07-27,21:51:18.000,208,11070299,123285,0,1753653077,13851.847590689991,-54.45248537999578,53075.99193216001 2025-07-27,21:51:19.000,208,11070361,123005,0,1753653078,13851.83411807,-54.45953450999514,53075.99193216001 2025-07-27,21:51:20.000,208,11070390,123125,0,1753653079,13851.83411807,-54.544124070002,53076.04084200001 2025-07-27,21:51:21.000,208,11070382,122685,0,1753653080,13851.827381759991,-54.565271460000076,53076.047829120005 2025-07-27,21:51:22.000,208,11070314,123125,0,1753653081,13851.800436519996,-54.621664500002225,53076.10372608 2025-07-27,21:51:23.000,208,11070368,122805,0,1753653082,13851.71286449,-54.65691014999902,53076.12468744 2025-07-27,21:51:24.000,208,11070349,123045,0,1753653083,13851.658974009995,-54.71330319000117,53076.08276472 2025-07-27,21:51:25.000,208,11070298,123125,0,1753653084,13851.618556149995,-54.76969622999604,53076.11071320001 2025-07-27,21:51:26.000,208,11070314,123365,0,1753653085,13851.557929359995,-54.7908436200014,53076.08975184001 2025-07-27,21:51:27.000,208,11070284,123005,0,1753653086,13851.48382994999,-54.81904013999883,53076.10372608 2025-07-27,21:51:28.000,208,11070314,123045,0,1753653087,13851.456884709994,-54.88248231000034,53076.06879048001 2025-07-27,21:51:29.000,208,11070335,122845,0,1753653088,13851.4501484,-54.91772795999714,53076.0059064 2025-07-27,21:51:30.000,208,11070320,123285,0,1753653089,13851.416466849994,-54.94592448000185,53076.06879048001 2025-07-27,21:51:31.000,208,11070366,123205,0,1753653090,13851.396257919994,-54.938875349995214,53076.0757776 2025-07-27,21:51:32.000,208,11070337,123325,0,1753653091,13851.40973054,-54.96002274000057,53076.08975184001 2025-07-27,21:51:33.000,208,11070374,123325,0,1753653092,13851.42320315999,-54.974120999999286,53076.0757776 2025-07-27,21:51:34.000,208,11070330,123325,0,1753653093,13851.42320315999,-54.96002274000057,53076.096738960005 2025-07-27,21:51:35.000,208,11070343,123405,0,1753653094,13851.497302569995,-54.8895314399997,53076.11071320001 2025-07-27,21:51:36.000,208,11070376,123365,0,1753653095,13851.56466566999,-54.86838405000162,53076.11071320001 2025-07-27,21:51:37.000,208,11070283,123285,0,1753653096,13851.638765079995,-54.84018752999691,53076.05481624 2025-07-27,21:51:38.000,208,11070309,123365,0,1753653097,13851.68591924999,-54.755597969997325,53076.047829120005 2025-07-27,21:51:39.000,208,11070308,123245,0,1753653098,13851.75328235,-54.74149970999861,53076.05481624 2025-07-27,21:51:40.000,208,11070359,123485,0,1753653099,13851.840854379996,-54.66395927999838,53076.06879048001 2025-07-27,21:51:41.000,208,11070296,123844,0,1753653100,13851.928426409992,-54.60051710999687,53076.06180336 2025-07-27,21:51:42.000,208,11070302,123565,0,1753653101,13851.989053199992,-54.530025809996005,53076.02686776 2025-07-27,21:51:43.000,208,11070360,123565,0,1753653102,13852.049679989992,-54.43838711999706,53076.08975184001 2025-07-27,21:51:44.000,208,11070379,123925,0,1753653103,13852.157460950002,-54.41019059999962,53076.08276472 2025-07-27,21:51:45.000,208,11070321,124005,0,1753653104,13852.170933569992,-54.36789581999619,53076.0757776 2025-07-27,21:51:46.000,208,11070321,123965,0,1753653105,13852.224824049998,-54.290355389995966,53076.06180336 2025-07-27,21:51:47.000,208,11070344,124005,0,1753653106,13852.265241909998,-54.26920799999789,53076.13167456 2025-07-27,21:51:48.000,208,11070298,123925,0,1753653107,13852.251769289993,-54.2198640899951,53076.096738960005 2025-07-27,21:51:49.000,208,11070391,123565,0,1753653108,13852.319132389988,-54.15642192000087,53076.12468744 2025-07-27,21:51:50.000,208,11070288,123844,0,1753653109,13852.312396079993,-54.13527452999551,53076.11770032001 2025-07-27,21:51:51.000,208,11070311,123645,0,1753653110,13852.305659769998,-54.128225399996154,53076.15263592 2025-07-27,21:51:52.000,208,11070334,123565,0,1753653111,13852.366286559998,-54.128225399996154,53076.17359728 2025-07-27,21:51:53.000,208,11070279,123685,0,1753653112,13852.393231799993,-54.09297974999936,53076.13866168001 2025-07-27,21:51:54.000,208,11070378,123844,0,1753653113,13852.420177039989,-54.10707800999808,53076.08975184001 2025-07-27,21:51:55.000,208,11070326,123925,0,1753653114,13852.453858589994,-54.14232366000215,53076.10372608 2025-07-27,21:51:56.000,208,11070346,123965,0,1753653115,13852.467331209999,-54.15642192000087,53076.13866168001 2025-07-27,21:51:57.000,208,11070333,123725,0,1753653116,13852.514485379994,-54.1846184399983,53076.145648800004 2025-07-27,21:51:58.000,208,11070342,123605,0,1753653117,13852.501012759989,-54.24101148000045,53076.12468744 2025-07-27,21:51:59.000,208,11070315,123605,0,1753653118,13852.521221689989,-54.26920799999789,53076.12468744 2025-07-27,21:52:00.000,208,11070302,123645,0,1753653119,13852.54143061999,-54.36084668999683,53076.11770032001 2025-07-27,21:52:01.000,208,11070268,123844,0,1753653120,13852.56163954999,-54.403141470000264,53076.13866168001 2025-07-27,21:52:02.000,208,11070288,123605,0,1753653121,13852.575112169994,-54.42428885999834,53076.15962304001 2025-07-27,21:52:03.000,208,11070313,123725,0,1753653122,13852.575112169994,-54.48773102999985,53076.12468744 2025-07-27,21:52:04.000,208,11070325,123685,0,1753653123,13852.64247526999,-54.572320589999435,53076.06879048001 2025-07-27,21:52:05.000,208,11070324,123765,0,1753653124,13852.588584789999,-54.635762760000944,53076.096738960005 2025-07-27,21:52:06.000,208,11070356,123765,0,1753653125,13852.58184847999,-54.69215579999582,53076.08975184001 2025-07-27,21:52:07.000,208,11070306,123885,0,1753653126,13852.615530029994,-54.73445057999925,53076.096738960005 2025-07-27,21:52:08.000,208,11070336,123885,0,1753653127,13852.58184847999,-54.755597969997325,53076.08276472 2025-07-27,21:52:09.000,208,11070327,123885,0,1753653128,13852.62226633999,-54.81904013999883,53076.13167456 2025-07-27,21:52:10.000,208,11070298,123805,0,1753653129,13852.696365749995,-54.88248231000034,53076.13167456 2025-07-27,21:52:11.000,208,11070269,123965,0,1753653130,13852.736783609995,-54.85428578999563,53076.11770032001 2025-07-27,21:52:12.000,208,11070299,123844,0,1753653131,13852.858037189995,-54.87543318000098,53076.13866168001 2025-07-27,21:52:13.000,208,11070303,123844,0,1753653132,13852.9321366,-54.8895314399997,53076.166610160006 2025-07-27,21:52:14.000,208,11070341,123805,0,1753653133,13853.073599110001,-54.87543318000098,53076.12468744 2025-07-27,21:52:15.000,208,11070352,123925,0,1753653134,13853.167907449992,-54.811991009999474,53076.096738960005 2025-07-27,21:52:16.000,208,11070349,123605,0,1753653135,13853.322842579997,-54.71330319000117,53076.145648800004 2025-07-27,21:52:17.000,208,11070327,123685,0,1753653136,13853.491250329993,-54.67100840999774,53076.15962304001 2025-07-27,21:52:18.000,208,11070376,123844,0,1753653137,13853.585558669998,-54.60756623999623,53076.166610160006 2025-07-27,21:52:19.000,208,11070309,124005,0,1753653138,13853.700075939989,-54.55117320000136,53076.15263592 2025-07-27,21:52:20.000,208,11070276,123844,0,1753653139,13853.814593209994,-54.44543624999642,53076.166610160006 2025-07-27,21:52:21.000,208,11070306,123965,0,1753653140,13853.88869262,-54.403141470000264,53076.15962304001 2025-07-27,21:52:22.000,208,11070286,124005,0,1753653141,13853.935846789995,-54.3326501699994,53076.215520000005 2025-07-27,21:52:23.000,208,11070305,123925,0,1753653142,13854.00320988999,-54.24101148000045,53076.20154576 2025-07-27,21:52:24.000,208,11070319,123844,0,1753653143,13854.036891439995,-54.226913220001734,53076.29936544 2025-07-27,21:52:25.000,208,11070344,123645,0,1753653144,13854.0099462,-54.24101148000045,53076.28539120001 2025-07-27,21:52:26.000,208,11070305,123965,0,1753653145,13853.98300095999,-54.21281495999574,53076.25744272001 2025-07-27,21:52:27.000,208,11070339,124005,0,1753653146,13853.935846789995,-54.24806060999981,53076.36224952 2025-07-27,21:52:28.000,208,11070318,123844,0,1753653147,13853.875219999994,-54.26215886999853,53076.41814648 2025-07-27,21:52:29.000,208,11070332,123805,0,1753653148,13853.814593209994,-54.26215886999853,53076.40417224001 2025-07-27,21:52:30.000,208,11070298,124325,0,1753653149,13853.659658079989,-54.32560104000004,53076.40417224001 2025-07-27,21:52:31.000,208,11070269,123965,0,1753653150,13853.551877119993,-54.36084668999683,53076.44609496001 2025-07-27,21:52:32.000,208,11070307,124005,0,1753653151,13853.444096159998,-54.36789581999619,53076.49500480001 2025-07-27,21:52:33.000,208,11070323,123805,0,1753653152,13853.336315200002,-54.36084668999683,53076.52295328001 2025-07-27,21:52:34.000,208,11070358,123725,0,1753653153,13853.248743169992,-54.43838711999706,53076.501991920006 2025-07-27,21:52:35.000,208,11070374,123885,0,1753653154,13853.154434830001,-54.43838711999706,53076.501991920006 2025-07-27,21:52:36.000,208,11070321,124005,0,1753653155,13853.100544349996,-54.41019059999962,53076.501991920006 2025-07-27,21:52:37.000,208,11070340,124005,0,1753653156,13853.060126489996,-54.396092340000905,53076.550901760005 2025-07-27,21:52:38.000,208,11070306,123844,0,1753653157,13853.03318125,-54.346748429998115,53076.45308208001 2025-07-27,21:52:39.000,208,11070298,124245,0,1753653158,13853.093808040001,-54.30445365000196,53076.501991920006 2025-07-27,21:52:40.000,208,11070283,123965,0,1753653159,13853.114016970001,-54.226913220001734,53076.48801768 2025-07-27,21:52:41.000,208,11070291,123925,0,1753653160,13853.188116379992,-54.177569309998944,53076.5299404 2025-07-27,21:52:42.000,208,11070316,124085,0,1753653161,13853.242006859997,-54.07183236000128,53076.49500480001 2025-07-27,21:52:43.000,208,11070363,123844,0,1753653162,13853.336315200002,-54.02248844999849,53076.50897904 2025-07-27,21:52:44.000,208,11070299,124005,0,1753653163,13853.403678299997,-53.96609540999634,53076.4600692 2025-07-27,21:52:45.000,208,11070340,124325,0,1753653164,13853.538404499988,-53.881505849996756,53076.481030560004 2025-07-27,21:52:46.000,208,11070329,123725,0,1753653165,13853.599031289988,-53.8392110700006,53076.50897904 2025-07-27,21:52:47.000,208,11070326,124005,0,1753653166,13853.666394389998,-53.83216194000124,53076.45308208001 2025-07-27,21:52:48.000,208,11070279,123965,0,1753653167,13853.747230109999,-53.81101454999589,53076.51596616 2025-07-27,21:52:49.000,208,11070296,123925,0,1753653168,13853.78091165999,-53.83216194000124,53076.57186312001 2025-07-27,21:52:50.000,208,11070292,124365,0,1753653169,13853.774175349994,-53.83216194000124,53076.57186312001 2025-07-27,21:52:51.000,208,11070301,123805,0,1753653170,13853.80112058999,-53.881505849996756,53076.564876 2025-07-27,21:52:52.000,208,11070293,124125,0,1753653171,13853.82806583,-53.90970237000147,53076.648721440004 2025-07-27,21:52:53.000,208,11070340,123645,0,1753653172,13853.82806583,-53.951997149997624,53076.64173432001 2025-07-27,21:52:54.000,208,11070355,123485,0,1753653173,13853.814593209994,-54.07888149000064,53076.62077296001 2025-07-27,21:52:55.000,208,11070278,123405,0,1753653174,13853.80112058999,-54.14232366000215,53076.669682800006 2025-07-27,21:52:56.000,208,11070331,123844,0,1753653175,13853.78091165999,-54.1846184399983,53076.6347472 2025-07-27,21:52:57.000,208,11070266,123965,0,1753653176,13853.767439039999,-54.19871669999702,53076.67666992 2025-07-27,21:52:58.000,208,11070295,124445,0,1753653177,13853.713548559994,-54.290355389995966,53076.66269568001 2025-07-27,21:52:59.000,208,11070396,124285,0,1753653178,13853.706812249999,-54.31855191000068,53076.64173432001 2025-07-27,21:53:00.000,208,11070307,124005,0,1753653179,13853.679867009989,-54.31855191000068,53076.67666992 2025-07-27,21:53:01.000,208,11070290,124085,0,1753653180,13853.720284869989,-54.32560104000004,53076.69064416001 2025-07-27,21:53:02.000,208,11070293,124325,0,1753653181,13853.679867009989,-54.36084668999683,53076.69064416001 2025-07-27,21:53:03.000,208,11070338,123885,0,1753653182,13853.727021179999,-54.36084668999683,53076.66269568001 2025-07-27,21:53:04.000,208,11070314,123885,0,1753653183,13853.713548559994,-54.31855191000068,53076.69064416001 2025-07-27,21:53:05.000,208,11070354,124045,0,1753653184,13853.753966419994,-54.36084668999683,53076.68365704 2025-07-27,21:53:06.000,208,11070324,123565,0,1753653185,13853.78091165999,-54.31150278000132,53076.66269568001 2025-07-27,21:53:07.000,208,11070297,123605,0,1753653186,13853.834802139994,-54.290355389995966,53076.7046184 2025-07-27,21:53:08.000,208,11070287,123844,0,1753653187,13853.88869262,-54.226913220001734,53076.69763128 2025-07-27,21:53:09.000,208,11070365,123965,0,1753653188,13853.96952834,-54.19871669999702,53076.69763128 2025-07-27,21:53:10.000,208,11070271,123765,0,1753653189,13854.03015513,-54.14232366000215,53076.73256688 2025-07-27,21:53:11.000,208,11070324,123445,0,1753653190,13854.13119978,-54.1846184399983,53076.68365704 2025-07-27,21:53:12.000,208,11070337,123565,0,1753653191,13854.15140871,-54.170520179999585,53076.75352824 2025-07-27,21:53:13.000,208,11070313,123565,0,1753653192,13854.2120355,-54.14232366000215,53076.79545096 2025-07-27,21:53:14.000,208,11070361,123365,0,1753653193,13854.265925979991,-54.14232366000215,53076.80243808 2025-07-27,21:53:15.000,208,11070330,123725,0,1753653194,13854.286134909991,-54.163471050000226,53076.87230928 2025-07-27,21:53:16.000,208,11070312,123805,0,1753653195,13854.292871220001,-54.170520179999585,53076.87929640001 2025-07-27,21:53:17.000,208,11070283,123045,0,1753653196,13854.25245336,-54.20576582999638,53076.90025776 2025-07-27,21:53:18.000,208,11070313,123645,0,1753653197,13854.27266229,-54.26215886999853,53076.94218048 2025-07-27,21:53:19.000,208,11070357,123485,0,1753653198,13854.23224443,-54.290355389995966,53076.94218048 2025-07-27,21:53:20.000,208,11070306,123485,0,1753653199,13854.16488132999,-54.36084668999683,53076.96314184 2025-07-27,21:53:21.000,208,11070302,123325,0,1753653200,13854.09078192,-54.38199408000219,53076.97012896 2025-07-27,21:53:22.000,208,11070336,123485,0,1753653201,13854.06383667999,-54.46658364000177,53076.99109032 2025-07-27,21:53:23.000,208,11070295,123445,0,1753653202,13853.96952834,-54.48068190000049,53076.97711608001 2025-07-27,21:53:24.000,208,11070354,123365,0,1753653203,13853.915637859995,-54.55117320000136,53077.04698728001 2025-07-27,21:53:25.000,208,11070309,123605,0,1753653204,13853.875219999994,-54.55117320000136,53077.02602592001 2025-07-27,21:53:26.000,208,11070282,123485,0,1753653205,13853.84827476,-54.586418849998154,53077.08192288 2025-07-27,21:53:27.000,208,11070300,123365,0,1753653206,13853.834802139994,-54.55822233000072,53077.07493576001 2025-07-27,21:53:28.000,208,11070289,123325,0,1753653207,13853.80112058999,-54.50887841999793,53077.08192288 2025-07-27,21:53:29.000,208,11070349,123205,0,1753653208,13853.794384279994,-54.46658364000177,53077.07493576001 2025-07-27,21:53:30.000,208,11070345,123525,0,1753653209,13853.82806583,-54.41019059999962,53077.09589712001 2025-07-27,21:53:31.000,208,11070336,123085,0,1753653210,13853.82132951999,-54.38199408000219,53077.10987136 2025-07-27,21:53:32.000,208,11070325,123165,0,1753653211,13853.84827476,-54.31150278000132,53077.14480696001 2025-07-27,21:53:33.000,208,11070375,123405,0,1753653212,13853.92237416999,-54.24101148000045,53077.10987136 2025-07-27,21:53:34.000,208,11070361,123325,0,1753653213,13853.895428929995,-54.14937279000151,53077.06794864 2025-07-27,21:53:35.000,208,11070278,123365,0,1753653214,13853.92237416999,-54.114127139997436,53077.102884240005 2025-07-27,21:53:36.000,208,11070329,123405,0,1753653215,13853.94258309999,-54.04363583999657,53077.16576832001 2025-07-27,21:53:37.000,208,11070300,123165,0,1753653216,13853.956055719995,-54.02953757999785,53077.151794080004 2025-07-27,21:53:38.000,208,11070292,123205,0,1753653217,13853.96279202999,-53.944948019998264,53077.11685848001 2025-07-27,21:53:39.000,208,11070339,123085,0,1753653218,13853.98300095999,-53.951997149997624,53077.11685848001 2025-07-27,21:53:40.000,208,11070335,123405,0,1753653219,13853.96279202999,-53.930849759999546,53077.1587812 2025-07-27,21:53:41.000,208,11070337,123205,0,1753653220,13853.94931941,-53.91675150000083,53077.102884240005 2025-07-27,21:53:42.000,208,11070333,123005,0,1753653221,13853.96952834,-53.92380063000019,53077.172755440006 2025-07-27,21:53:43.000,208,11070387,123365,0,1753653222,13853.92911048,-53.888554979996115,53077.13781984 2025-07-27,21:53:44.000,208,11070297,123085,0,1753653223,13853.92237416999,-53.951997149997624,53077.16576832001 2025-07-27,21:53:45.000,208,11070303,122925,0,1753653224,13853.90890155,-53.980193670002336,53077.13781984 2025-07-27,21:53:46.000,208,11070313,123205,0,1753653225,13853.86174737999,-53.980193670002336,53077.13781984 2025-07-27,21:53:47.000,208,11070290,122965,0,1753653226,13853.80112058999,-54.02248844999849,53077.11685848001 2025-07-27,21:53:48.000,208,11070322,123165,0,1753653227,13853.814593209994,-54.05773409999529,53077.14480696001 2025-07-27,21:53:49.000,208,11070341,123005,0,1753653228,13853.78091165999,-54.114127139997436,53077.12384560001 2025-07-27,21:53:50.000,208,11070320,123165,0,1753653229,13853.706812249999,-54.177569309998944,53077.07493576001 2025-07-27,21:53:51.000,208,11070339,122845,0,1753653230,13853.706812249999,-54.25510973999917,53077.0190388 2025-07-27,21:53:52.000,208,11070369,123245,0,1753653231,13853.673130699994,-54.339699299998756,53077.06794864 2025-07-27,21:53:53.000,208,11070312,123125,0,1753653232,13853.625976529998,-54.36084668999683,53077.02602592001 2025-07-27,21:53:54.000,208,11070318,122845,0,1753653233,13853.592294979993,-54.48068190000049,53077.053974400005 2025-07-27,21:53:55.000,208,11070339,122965,0,1753653234,13853.578822359988,-54.55822233000072,53077.02602592001 2025-07-27,21:53:56.000,208,11070281,123005,0,1753653235,13853.599031289988,-54.621664500002225,53077.005064560006 2025-07-27,21:53:57.000,208,11070326,122845,0,1753653236,13853.599031289988,-54.6780575399971,53076.94916760001 2025-07-27,21:53:58.000,208,11070293,122845,0,1753653237,13853.639449149989,-54.762647099996684,53076.99807744001 2025-07-27,21:53:59.000,208,11070368,123165,0,1753653238,13853.652921769994,-54.797892750000756,53076.97012896 2025-07-27,21:54:00.000,208,11070343,123365,0,1753653239,13853.700075939989,-54.83313839999755,53076.99109032 2025-07-27,21:54:01.000,208,11070319,123085,0,1753653240,13853.767439039999,-54.81904013999883,53076.886283520005 2025-07-27,21:54:02.000,208,11070350,123205,0,1753653241,13853.88869262,-54.84723665999627,53076.87929640001 2025-07-27,21:54:03.000,208,11070340,123005,0,1753653242,13853.976264649995,-54.84018752999691,53076.8443608 2025-07-27,21:54:04.000,208,11070289,123085,0,1753653243,13854.097518229995,-54.86838405000162,53076.85134792 2025-07-27,21:54:05.000,208,11070332,123285,0,1753653244,13854.12446346999,-54.88248231000034,53076.8443608 2025-07-27,21:54:06.000,208,11070295,123485,0,1753653245,13854.238980739996,-54.811991009999474,53076.85833504001 2025-07-27,21:54:07.000,208,11070255,123245,0,1753653246,13854.306343839991,-54.797892750000756,53076.83038656001 2025-07-27,21:54:08.000,208,11070320,123405,0,1753653247,13854.441070039997,-54.72035232000053,53076.85134792 2025-07-27,21:54:09.000,208,11070262,123525,0,1753653248,13854.542114689997,-54.68510666999646,53076.90724488001 2025-07-27,21:54:10.000,208,11070357,123605,0,1753653249,13854.602741479997,-54.67100840999774,53076.914232 2025-07-27,21:54:11.000,208,11070363,123365,0,1753653250,13854.683577199998,-54.60756623999623,53076.95615472001 2025-07-27,21:54:12.000,208,11070314,123365,0,1753653251,13854.777885539988,-54.537074939995364,53076.92820624001 2025-07-27,21:54:13.000,208,11070280,123565,0,1753653252,13854.784621849998,-54.50887841999793,53076.97711608001 2025-07-27,21:54:14.000,208,11070326,123405,0,1753653253,13854.831776019993,-54.44543624999642,53076.99807744001 2025-07-27,21:54:15.000,208,11070273,123245,0,1753653254,13854.818303399989,-54.41019059999962,53077.03301304 2025-07-27,21:54:16.000,208,11070313,123525,0,1753653255,13854.912611739994,-54.36084668999683,53077.102884240005 2025-07-27,21:54:17.000,208,11070331,123445,0,1753653256,13854.885666499998,-54.339699299998756,53077.04698728001 2025-07-27,21:54:18.000,208,11070343,123765,0,1753653257,13854.912611739994,-54.26920799999789,53077.08192288 2025-07-27,21:54:19.000,208,11070292,123125,0,1753653258,13854.919348049989,-54.26215886999853,53077.11685848001 2025-07-27,21:54:20.000,208,11070363,123325,0,1753653259,13854.97997483999,-54.226913220001734,53077.13781984 2025-07-27,21:54:21.000,208,11070364,123205,0,1753653260,13854.973238529994,-54.1846184399983,53077.1587812 2025-07-27,21:54:22.000,208,11070320,123525,0,1753653261,13854.973238529994,-54.14232366000215,53077.151794080004 2025-07-27,21:54:23.000,208,11070292,123565,0,1753653262,13854.973238529994,-54.13527452999551,53077.19371680001 2025-07-27,21:54:24.000,208,11070355,123205,0,1753653263,13854.986711149999,-54.163471050000226,53077.21467816001 2025-07-27,21:54:25.000,208,11070292,123365,0,1753653264,13854.926084359999,-54.15642192000087,53077.17974256 2025-07-27,21:54:26.000,208,11070349,123045,0,1753653265,13854.892402809994,-54.19166756999766,53077.17974256 2025-07-27,21:54:27.000,208,11070316,123405,0,1753653266,13854.831776019993,-54.226913220001734,53077.19371680001 2025-07-27,21:54:28.000,208,11070323,123365,0,1753653267,13854.791358159993,-54.226913220001734,53077.21467816001 2025-07-27,21:54:29.000,208,11070273,123325,0,1753653268,13854.744203989998,-54.31150278000132,53077.24961376 2025-07-27,21:54:30.000,208,11070321,123365,0,1753653269,13854.649895649993,-54.339699299998756,53077.24262664001 2025-07-27,21:54:31.000,208,11070323,123485,0,1753653270,13854.548850999992,-54.4313379899977,53077.24961376 2025-07-27,21:54:32.000,208,11070286,123565,0,1753653271,13854.494960520002,-54.46658364000177,53077.24961376 2025-07-27,21:54:33.000,208,11070264,123445,0,1753653272,13854.414124800001,-54.55822233000072,53077.18672968 2025-07-27,21:54:34.000,208,11070322,123485,0,1753653273,13854.393915870001,-54.60756623999623,53077.23563952 2025-07-27,21:54:35.000,208,11070270,123165,0,1753653274,13854.360234319996,-54.64986101999966,53077.20769104 2025-07-27,21:54:36.000,208,11070298,123525,0,1753653275,13854.299607529996,-54.73445057999925,53077.28454936001 2025-07-27,21:54:37.000,208,11070341,123365,0,1753653276,13854.27266229,-54.76969622999604,53077.221665280005 2025-07-27,21:54:38.000,208,11070330,123325,0,1753653277,13854.279398599996,-54.7908436200014,53077.18672968 2025-07-27,21:54:39.000,208,11070269,123165,0,1753653278,13854.286134909991,-54.7908436200014,53077.18672968 2025-07-27,21:54:40.000,208,11070311,123605,0,1753653279,13854.346761699991,-54.78379449000204,53077.21467816001 2025-07-27,21:54:41.000,208,11070342,123485,0,1753653280,13854.346761699991,-54.811991009999474,53077.19371680001 2025-07-27,21:54:42.000,208,11070286,123645,0,1753653281,13854.387179559992,-54.7767453599954,53077.151794080004 2025-07-27,21:54:43.000,208,11070288,123605,0,1753653282,13854.461278969997,-54.72035232000053,53077.172755440006 2025-07-27,21:54:44.000,208,11070338,123325,0,1753653283,13854.542114689997,-54.699204929995176,53077.13781984 2025-07-27,21:54:45.000,208,11070289,123365,0,1753653284,13854.548850999992,-54.60756623999623,53077.13083272 2025-07-27,21:54:46.000,208,11070297,123605,0,1753653285,13854.663368269998,-54.55117320000136,53077.16576832001 2025-07-27,21:54:47.000,208,11070351,123685,0,1753653286,13854.723995059998,-54.43838711999706,53077.12384560001 2025-07-27,21:54:48.000,208,11070329,123485,0,1753653287,13854.811567089993,-54.36789581999619,53077.08192288 2025-07-27,21:54:49.000,208,11070298,123525,0,1753653288,13854.845248639998,-54.339699299998756,53077.08891 2025-07-27,21:54:50.000,208,11070299,123525,0,1753653289,13854.865457569998,-54.26920799999789,53077.06794864 2025-07-27,21:54:51.000,208,11070374,123485,0,1753653290,13854.892402809994,-54.2198640899951,53077.14480696001 2025-07-27,21:54:52.000,208,11070282,123445,0,1753653291,13854.845248639998,-54.14232366000215,53077.08891 2025-07-27,21:54:53.000,208,11070305,123485,0,1753653292,13854.865457569998,-54.114127139997436,53077.11685848001 2025-07-27,21:54:54.000,208,11070312,123565,0,1753653293,13854.811567089993,-54.03658670999721,53077.06794864 2025-07-27,21:54:55.000,208,11070299,123405,0,1753653294,13854.818303399989,-54.01543931999913,53077.13083272 2025-07-27,21:54:56.000,208,11070251,123685,0,1753653295,13854.858721259989,-53.980193670002336,53077.13083272 2025-07-27,21:54:57.000,208,11070296,123605,0,1753653296,13854.845248639998,-53.980193670002336,53077.08891 2025-07-27,21:54:58.000,208,11070342,123685,0,1753653297,13854.838512329989,-53.96609540999634,53077.13083272 2025-07-27,21:54:59.000,208,11070327,123525,0,1753653298,13854.825039709998,-53.944948019998264,53077.1587812 2025-07-27,21:55:00.000,208,11070350,123485,0,1753653299,13854.784621849998,-53.92380063000019,53077.172755440006 2025-07-27,21:55:01.000,208,11070356,123525,0,1753653300,13854.764412919998,-53.930849759999546,53077.20769104 2025-07-27,21:55:02.000,208,11070296,123525,0,1753653301,13854.710522439993,-53.944948019998264,53077.23563952 2025-07-27,21:55:03.000,208,11070267,123445,0,1753653302,13854.663368269998,-53.930849759999546,53077.270575120005 2025-07-27,21:55:04.000,208,11070304,123844,0,1753653303,13854.622950409997,-53.95904627999698,53077.24961376 2025-07-27,21:55:05.000,208,11070249,123645,0,1753653304,13854.535378380002,-54.02248844999849,53077.32647208 2025-07-27,21:55:06.000,208,11070254,123165,0,1753653305,13854.494960520002,-54.02953757999785,53077.27756224 2025-07-27,21:55:07.000,208,11070372,123965,0,1753653306,13854.441070039997,-54.07183236000128,53077.389356160005 2025-07-27,21:55:08.000,208,11070319,123844,0,1753653307,13854.400652179997,-54.09297974999936,53077.2985236 2025-07-27,21:55:09.000,208,11070327,123565,0,1753653308,13854.340025389996,-54.128225399996154,53077.28454936001 2025-07-27,21:55:10.000,208,11070333,123645,0,1753653309,13854.313080150001,-54.177569309998944,53077.35442056 2025-07-27,21:55:11.000,208,11070310,123605,0,1753653310,13854.245717049991,-54.20576582999638,53077.32647208 2025-07-27,21:55:12.000,208,11070322,123405,0,1753653311,13854.13119978,-54.2198640899951,53077.36140768001 2025-07-27,21:55:13.000,208,11070249,123685,0,1753653312,13854.12446346999,-54.25510973999917,53077.34743344 2025-07-27,21:55:14.000,208,11070297,123565,0,1753653313,13854.077309299995,-54.31150278000132,53077.33345920001 2025-07-27,21:55:15.000,208,11070279,123685,0,1753653314,13854.016682509995,-54.31855191000068,53077.33345920001 2025-07-27,21:55:16.000,208,11070328,123565,0,1753653315,13854.057100369995,-54.3326501699994,53077.30551072 2025-07-27,21:55:17.000,208,11070364,123645,0,1753653316,13854.08404560999,-54.353797559997474,53077.25660088 2025-07-27,21:55:18.000,208,11070312,123765,0,1753653317,13854.06383667999,-54.346748429998115,53077.24262664001 2025-07-27,21:55:19.000,208,11070314,123965,0,1753653318,13854.07057299,-54.36789581999619,53077.26358800001 2025-07-27,21:55:20.000,208,11070310,123925,0,1753653319,13854.097518229995,-54.37494494999555,53077.23563952 2025-07-27,21:55:21.000,208,11070347,123925,0,1753653320,13854.12446346999,-54.339699299998756,53077.221665280005 2025-07-27,21:55:22.000,208,11070286,123725,0,1753653321,13854.15140871,-54.31855191000068,53077.25660088 2025-07-27,21:55:23.000,208,11070294,123725,0,1753653322,13854.178353949996,-54.26215886999853,53077.20070392 2025-07-27,21:55:24.000,208,11070271,123965,0,1753653323,13854.225508119991,-54.32560104000004,53077.17974256 2025-07-27,21:55:25.000,208,11070274,123965,0,1753653324,13854.205299189991,-54.26215886999853,53077.172755440006 2025-07-27,21:55:26.000,208,11070366,123844,0,1753653325,13854.2120355,-54.28330625999661,53077.16576832001 2025-07-27,21:55:27.000,208,11070320,123925,0,1753653326,13854.19182657,-54.290355389995966,53077.14480696001 2025-07-27,21:55:28.000,208,11070327,123805,0,1753653327,13854.16488132999,-54.31855191000068,53077.13083272 2025-07-27,21:55:29.000,208,11070309,123725,0,1753653328,13854.218771809996,-54.26920799999789,53077.1587812 2025-07-27,21:55:30.000,208,11070318,123405,0,1753653329,13854.17161764,-54.30445365000196,53077.10987136 2025-07-27,21:55:31.000,208,11070257,123645,0,1753653330,13854.16488132999,-54.346748429998115,53077.16576832001 2025-07-27,21:55:32.000,208,11070273,123645,0,1753653331,13854.17161764,-54.41723972999898,53077.1587812 2025-07-27,21:55:33.000,208,11070254,123685,0,1753653332,13854.17161764,-54.42428885999834,53077.16576832001 2025-07-27,21:55:34.000,208,11070280,123685,0,1753653333,13854.18509025999,-54.43838711999706,53077.23563952 2025-07-27,21:55:35.000,208,11070276,123645,0,1753653334,13854.13119978,-54.43838711999706,53077.20769104 2025-07-27,21:55:36.000,208,11070328,123844,0,1753653335,13854.15140871,-54.4313379899977,53077.24262664001 2025-07-27,21:55:37.000,208,11070342,124125,0,1753653336,13854.117727159995,-54.38199408000219,53077.18672968 2025-07-27,21:55:38.000,208,11070310,123965,0,1753653337,13854.11099085,-54.403141470000264,53077.21467816001 2025-07-27,21:55:39.000,208,11070303,123965,0,1753653338,13854.11099085,-54.41019059999962,53077.21467816001 2025-07-27,21:55:40.000,208,11070303,124005,0,1753653339,13854.09078192,-54.42428885999834,53077.221665280005 2025-07-27,21:55:41.000,208,11070320,123725,0,1753653340,13854.036891439995,-54.43838711999706,53077.23563952 2025-07-27,21:55:42.000,208,11070299,123725,0,1753653341,13853.94931941,-54.41019059999962,53077.21467816001 2025-07-27,21:55:43.000,208,11070278,124005,0,1753653342,13853.915637859995,-54.41723972999898,53077.20769104 2025-07-27,21:55:44.000,208,11070276,123965,0,1753653343,13853.84827476,-54.4313379899977,53077.24262664001 2025-07-27,21:55:45.000,208,11070289,123765,0,1753653344,13853.727021179999,-54.41723972999898,53077.21467816001 2025-07-27,21:55:46.000,208,11070283,123844,0,1753653345,13853.666394389998,-54.45248537999578,53077.21467816001 2025-07-27,21:55:47.000,208,11070296,123965,0,1753653346,13853.585558669998,-54.46658364000177,53077.20769104 2025-07-27,21:55:48.000,208,11070325,123885,0,1753653347,13853.538404499988,-54.48773102999985,53077.26358800001 2025-07-27,21:55:49.000,208,11070332,124165,0,1753653348,13853.437359850002,-54.515927549997286,53077.20769104 2025-07-27,21:55:50.000,208,11070283,124165,0,1753653349,13853.369996749992,-54.565271460000076,53077.20070392 2025-07-27,21:55:51.000,208,11070306,124005,0,1753653350,13853.255479480002,-54.60756623999623,53077.23563952 2025-07-27,21:55:52.000,208,11070224,124205,0,1753653351,13853.194852690001,-54.60756623999623,53077.17974256 2025-07-27,21:55:53.000,208,11070240,124245,0,1753653352,13853.167907449992,-54.6428118900003,53077.20769104 2025-07-27,21:55:54.000,208,11070304,124045,0,1753653353,13853.093808040001,-54.6780575399971,53077.20070392 2025-07-27,21:55:55.000,208,11070288,124325,0,1753653354,13853.039917559996,-54.699204929995176,53077.18672968 2025-07-27,21:55:56.000,208,11070298,124325,0,1753653355,13853.03318125,-54.72035232000053,53077.19371680001 2025-07-27,21:55:57.000,208,11070301,124685,0,1753653356,13853.01297232,-54.73445057999925,53077.20070392 2025-07-27,21:55:58.000,208,11070332,124485,0,1753653357,13853.01297232,-54.71330319000117,53077.1587812 2025-07-27,21:55:59.000,208,11070342,124365,0,1753653358,13853.006236009991,-54.65691014999902,53077.12384560001 2025-07-27,21:56:00.000,208,11070286,124445,0,1753653359,13852.98602707999,-54.67100840999774,53077.11685848001 2025-07-27,21:56:01.000,208,11070316,124645,0,1753653360,13852.99276339,-54.71330319000117,53077.151794080004 2025-07-27,21:56:02.000,208,11070280,124485,0,1753653361,13852.94560921999,-54.70625406000181,53077.10987136 2025-07-27,21:56:03.000,208,11070320,124285,0,1753653362,13852.918663979995,-54.71330319000117,53077.102884240005 2025-07-27,21:56:04.000,208,11070262,124405,0,1753653363,13853.01297232,-54.755597969997325,53077.102884240005 2025-07-27,21:56:05.000,208,11070319,124165,0,1753653364,13852.98602707999,-54.76969622999604,53077.11685848001 2025-07-27,21:56:06.000,208,11070291,124205,0,1753653365,13853.006236009991,-54.7767453599954,53077.11685848001 2025-07-27,21:56:07.000,208,11070322,123965,0,1753653366,13853.019708629996,-54.7767453599954,53077.01205168 2025-07-27,21:56:08.000,208,11070357,124285,0,1753653367,13852.999499699996,-54.7908436200014,53077.08891 2025-07-27,21:56:09.000,208,11070282,124005,0,1753653368,13853.060126489996,-54.804941880000115,53077.10987136 2025-07-27,21:56:10.000,208,11070314,124005,0,1753653369,13853.060126489996,-54.804941880000115,53077.07493576001 2025-07-27,21:56:11.000,208,11070269,123765,0,1753653370,13853.087071729991,-54.82608926999819,53077.0190388 2025-07-27,21:56:12.000,208,11070261,124085,0,1753653371,13853.087071729991,-54.861334920002264,53077.08891 2025-07-27,21:56:13.000,208,11070320,123844,0,1753653372,13853.093808040001,-54.8895314399997,53077.053974400005 2025-07-27,21:56:14.000,208,11070285,123765,0,1753653373,13853.161171139996,-54.87543318000098,53076.99807744001 2025-07-27,21:56:15.000,208,11070232,123725,0,1753653374,13853.181380069997,-54.931826219995855,53077.04000016 2025-07-27,21:56:16.000,208,11070276,123565,0,1753653375,13853.215061620002,-54.91067882999778,53077.06794864 2025-07-27,21:56:17.000,208,11070313,123605,0,1753653376,13853.275688410002,-54.931826219995855,53077.02602592001 2025-07-27,21:56:18.000,208,11070313,123645,0,1753653377,13853.322842579997,-54.96002274000057,53077.02602592001 2025-07-27,21:56:19.000,208,11070304,123485,0,1753653378,13853.336315200002,-54.95297361000121,53077.01205168 2025-07-27,21:56:20.000,208,11070269,123445,0,1753653379,13853.349787819992,-54.988219259998004,53076.99807744001 2025-07-27,21:56:21.000,208,11070331,123445,0,1753653380,13853.376733060002,-54.96002274000057,53077.04698728001 2025-07-27,21:56:22.000,208,11070267,123325,0,1753653381,13853.383469369997,-54.988219259998004,53077.04000016 2025-07-27,21:56:23.000,208,11070232,123285,0,1753653382,13853.383469369997,-54.988219259998004,53076.99807744001 2025-07-27,21:56:24.000,208,11070287,123205,0,1753653383,13853.423887229997,-54.988219259998004,53077.005064560006 2025-07-27,21:56:25.000,208,11070303,123165,0,1753653384,13853.396941990002,-54.995268389997364,53076.984103200004 2025-07-27,21:56:26.000,208,11070305,123325,0,1753653385,13853.430623539993,-55.05166142999951,53077.005064560006 2025-07-27,21:56:27.000,208,11070280,123285,0,1753653386,13853.430623539993,-55.01641577999544,53076.984103200004 2025-07-27,21:56:28.000,208,11070321,123365,0,1753653387,13853.417150920002,-55.037563170000794,53076.97711608001 2025-07-27,21:56:29.000,208,11070308,123365,0,1753653388,13853.376733060002,-55.05871055999887,53077.0190388 2025-07-27,21:56:30.000,208,11070355,123325,0,1753653389,13853.349787819992,-55.10805447000166,53077.04000016 2025-07-27,21:56:31.000,208,11070334,123325,0,1753653390,13853.329578889992,-55.12215273000038,53076.96314184 2025-07-27,21:56:32.000,208,11070298,123405,0,1753653391,13853.302633649997,-55.199693160000606,53076.97012896 2025-07-27,21:56:33.000,208,11070262,123525,0,1753653392,13853.282424719997,-55.2349388099974,53076.99109032 2025-07-27,21:56:34.000,208,11070309,123525,0,1753653393,13853.275688410002,-55.2349388099974,53077.0190388 2025-07-27,21:56:35.000,208,11070347,123605,0,1753653394,13853.215061620002,-55.31247923999763,53077.04698728001 2025-07-27,21:56:36.000,208,11070252,123285,0,1753653395,13853.154434830001,-55.36182315000042,53077.053974400005 2025-07-27,21:56:37.000,208,11070254,123165,0,1753653396,13853.073599110001,-55.42526532000193,53076.99807744001 2025-07-27,21:56:38.000,208,11070262,123525,0,1753653397,13853.03318125,-55.446412710000004,53077.04698728001 2025-07-27,21:56:39.000,208,11070319,123325,0,1753653398,13852.96581814999,-55.48870748999616,53077.02602592001 2025-07-27,21:56:40.000,208,11070294,123525,0,1753653399,13852.878246119995,-55.45346183999936,53077.005064560006 2025-07-27,21:56:41.000,208,11070279,123245,0,1753653400,13852.817619329995,-55.50280575000215,53076.984103200004 2025-07-27,21:56:42.000,208,11070272,123565,0,1753653401,13852.777201469995,-55.52395314000023,53076.99109032 2025-07-27,21:56:43.000,208,11070310,123485,0,1753653402,13852.74351991999,-55.53805139999895,53077.01205168 2025-07-27,21:56:44.000,208,11070253,123565,0,1753653403,13852.777201469995,-55.58739531000174,53076.97711608001 2025-07-27,21:56:45.000,208,11070284,123565,0,1753653404,13852.76372884999,-55.580346179995104,53076.94916760001 2025-07-27,21:56:46.000,208,11070267,123685,0,1753653405,13852.78393777999,-55.55214965999767,53076.90025776 2025-07-27,21:56:47.000,208,11070301,123844,0,1753653406,13852.76372884999,-55.566247919996385,53076.87929640001 2025-07-27,21:56:48.000,208,11070283,123844,0,1753653407,13852.756992539995,-55.580346179995104,53076.86532216 2025-07-27,21:56:49.000,208,11070275,123805,0,1753653408,13852.83109195,-55.573297049995745,53076.78846384001 2025-07-27,21:56:50.000,208,11070251,123725,0,1753653409,13852.80414670999,-55.5944444400011,53076.75352824 2025-07-27,21:56:51.000,208,11070236,124005,0,1753653410,13852.84456456999,-55.5944444400011,53076.76051536001 2025-07-27,21:56:52.000,208,11070294,123844,0,1753653411,13852.898455049995,-55.52395314000023,53076.78147672001 2025-07-27,21:56:53.000,208,11070253,123844,0,1753653412,13852.94560921999,-55.48870748999616,53076.76051536001 2025-07-27,21:56:54.000,208,11070304,124085,0,1753653413,13853.019708629996,-55.46756009999808,53076.72557976 2025-07-27,21:56:55.000,208,11070289,124405,0,1753653414,13853.080335419996,-55.41116705999593,53076.69064416001 2025-07-27,21:56:56.000,208,11070259,124325,0,1753653415,13853.147698519992,-55.35477402000106,53076.69064416001 2025-07-27,21:56:57.000,208,11070324,124045,0,1753653416,13853.188116379992,-55.31952836999699,53076.58583736 2025-07-27,21:56:58.000,208,11070268,124005,0,1753653417,13853.235270550002,-55.29133184999955,53076.599811600005 2025-07-27,21:56:59.000,208,11070233,123965,0,1753653418,13853.336315200002,-55.22788967999804,53076.61378584001 2025-07-27,21:57:00.000,208,11070223,124005,0,1753653419,13853.349787819992,-55.17854576999525,53076.648721440004 2025-07-27,21:57:01.000,208,11070265,124245,0,1753653420,13853.417150920002,-55.12920185999974,53076.64173432001 2025-07-27,21:57:02.000,208,11070273,124645,0,1753653421,13853.430623539993,-55.08690707999631,53076.65570856 2025-07-27,21:57:03.000,208,11070288,124165,0,1753653422,13853.437359850002,-55.030514040001435,53076.6347472 2025-07-27,21:57:04.000,208,11070289,124685,0,1753653423,13853.450832469993,-55.00231751999672,53076.648721440004 2025-07-27,21:57:05.000,208,11070287,124405,0,1753653424,13853.491250329993,-54.96707186999993,53076.66269568001 2025-07-27,21:57:06.000,208,11070254,124805,0,1753653425,13853.444096159998,-54.91067882999778,53076.648721440004 2025-07-27,21:57:07.000,208,11070311,124325,0,1753653426,13853.396941990002,-54.87543318000098,53076.67666992 2025-07-27,21:57:08.000,208,11070331,124125,0,1753653427,13853.363260439997,-54.83313839999755,53076.66269568001 2025-07-27,21:57:09.000,208,11070289,124365,0,1753653428,13853.343051509997,-54.83313839999755,53076.62776008 2025-07-27,21:57:10.000,208,11070317,124285,0,1753653429,13853.188116379992,-54.797892750000756,53076.66269568001 2025-07-27,21:57:11.000,208,11070303,124525,0,1753653430,13853.107280659991,-54.78379449000204,53076.69064416001 2025-07-27,21:57:12.000,208,11070286,124525,0,1753653431,13853.026444939991,-54.748548839997966,53076.669682800006 2025-07-27,21:57:13.000,208,11070311,124285,0,1753653432,13852.938872909996,-54.762647099996684,53076.71160552001 2025-07-27,21:57:14.000,208,11070303,124405,0,1753653433,13852.817619329995,-54.72035232000053,53076.65570856 2025-07-27,21:57:15.000,208,11070273,124325,0,1753653434,13852.716574679995,-54.72035232000053,53076.66269568001 2025-07-27,21:57:16.000,208,11070282,124205,0,1753653435,13852.615530029994,-54.70625406000181,53076.62776008 2025-07-27,21:57:17.000,208,11070273,124485,0,1753653436,13852.527957999999,-54.72740144999989,53076.599811600005 2025-07-27,21:57:18.000,208,11070279,124525,0,1753653437,13852.440385969989,-54.70625406000181,53076.62776008 2025-07-27,21:57:19.000,208,11070247,124645,0,1753653438,13852.379759179988,-54.699204929995176,53076.59282448001 2025-07-27,21:57:20.000,208,11070307,124205,0,1753653439,13852.339341319988,-54.70625406000181,53076.58583736 2025-07-27,21:57:21.000,208,11070332,124525,0,1753653440,13852.292187149993,-54.68510666999646,53076.57885024 2025-07-27,21:57:22.000,208,11070230,124485,0,1753653441,13852.231560359993,-54.6780575399971,53076.55788888 2025-07-27,21:57:23.000,208,11070313,124485,0,1753653442,13852.238296670002,-54.67100840999774,53076.55788888 2025-07-27,21:57:24.000,208,11070294,124365,0,1753653443,13852.204615119997,-54.6780575399971,53076.52295328001 2025-07-27,21:57:25.000,208,11070264,124285,0,1753653444,13852.204615119997,-54.65691014999902,53076.47404344001 2025-07-27,21:57:26.000,208,11070301,124565,0,1753653445,13852.292187149993,-54.635762760000944,53076.49500480001 2025-07-27,21:57:27.000,208,11070276,124205,0,1753653446,13852.285450839998,-54.60756623999623,53076.481030560004 2025-07-27,21:57:28.000,208,11070342,124325,0,1753653447,13852.346077629998,-54.586418849998154,53076.4600692 2025-07-27,21:57:29.000,208,11070208,124405,0,1753653448,13852.433649659994,-54.635762760000944,53076.41115936 2025-07-27,21:57:30.000,208,11070311,124245,0,1753653449,13852.474067519994,-54.67100840999774,53076.41814648 2025-07-27,21:57:31.000,208,11070298,124485,0,1753653450,13852.527957999999,-54.69215579999582,53076.45308208001 2025-07-27,21:57:32.000,208,11070271,124565,0,1753653451,13852.56163954999,-54.755597969997325,53076.41814648 2025-07-27,21:57:33.000,208,11070270,124405,0,1753653452,13852.62900265,-54.762647099996684,53076.44609496001 2025-07-27,21:57:34.000,208,11070296,124685,0,1753653453,13852.595321099994,-54.8895314399997,53076.390198 2025-07-27,21:57:35.000,208,11070264,124685,0,1753653454,13852.60205740999,-54.90362969999842,53076.481030560004 2025-07-27,21:57:36.000,208,11070270,124765,0,1753653455,13852.534694309994,-54.974120999999286,53076.43910784 2025-07-27,21:57:37.000,208,11070292,124765,0,1753653456,13852.501012759989,-55.06575968999823,53076.37622376001 2025-07-27,21:57:38.000,208,11070271,124725,0,1753653457,13852.480803829989,-55.14330011999846,53076.41814648 2025-07-27,21:57:39.000,208,11070250,124805,0,1753653458,13852.433649659994,-55.19264403000125,53076.37622376001 2025-07-27,21:57:40.000,208,11070296,124445,0,1753653459,13852.426913349998,-55.24903706999612,53076.40417224001 2025-07-27,21:57:41.000,208,11070312,124565,0,1753653460,13852.359550249988,-55.34067576000234,53076.36923664 2025-07-27,21:57:42.000,208,11070220,124685,0,1753653461,13852.339341319988,-55.37592140999914,53076.32731392001 2025-07-27,21:57:43.000,208,11070273,124765,0,1753653462,13852.305659769998,-55.397068799997214,53076.36224952 2025-07-27,21:57:44.000,208,11070354,124405,0,1753653463,13852.245032979998,-55.41821618999529,53076.28539120001 2025-07-27,21:57:45.000,208,11070245,124565,0,1753653464,13852.258505600003,-55.382970539998496,53076.36224952 2025-07-27,21:57:46.000,208,11070311,124245,0,1753653465,13852.265241909998,-55.333626629995706,53076.29936544 2025-07-27,21:57:47.000,208,11070306,124405,0,1753653466,13852.319132389988,-55.3477248900017,53076.313339680004 2025-07-27,21:57:48.000,208,11070298,124565,0,1753653467,13852.325868699998,-55.270184460001474,53076.3203268 2025-07-27,21:57:49.000,208,11070285,124445,0,1753653468,13852.386495489998,-55.22788967999804,53076.34128816 2025-07-27,21:57:50.000,208,11070270,124685,0,1753653469,13852.366286559998,-55.164447509996535,53076.28539120001 2025-07-27,21:57:51.000,208,11070260,124525,0,1753653470,13852.373022869993,-55.11510360000102,53076.3203268 2025-07-27,21:57:52.000,208,11070270,124285,0,1753653471,13852.420177039989,-55.07280881999759,53076.36224952 2025-07-27,21:57:53.000,208,11070288,124045,0,1753653472,13852.413440729993,-55.01641577999544,53076.36923664 2025-07-27,21:57:54.000,208,11070254,124325,0,1753653473,13852.386495489998,-54.974120999999286,53076.35526240001 2025-07-27,21:57:55.000,208,11070361,124645,0,1753653474,13852.319132389988,-54.931826219995855,53076.36923664 2025-07-27,21:57:56.000,208,11070259,124645,0,1753653475,13852.251769289993,-54.88248231000034,53076.390198 2025-07-27,21:57:57.000,208,11070315,124125,0,1753653476,13852.211351429993,-54.89658056999906,53076.36224952 2025-07-27,21:57:58.000,208,11070252,124285,0,1753653477,13852.110306779992,-54.91067882999778,53076.40417224001 2025-07-27,21:57:59.000,208,11070273,123844,0,1753653478,13852.002525819997,-54.89658056999906,53076.41814648 2025-07-27,21:58:00.000,208,11070262,124005,0,1753653479,13851.914953790001,-54.91772795999714,53076.42513360001 2025-07-27,21:58:01.000,208,11070289,124325,0,1753653480,13851.79370021,-54.931826219995855,53076.50897904 2025-07-27,21:58:02.000,208,11070267,124205,0,1753653481,13851.719600799996,-54.988219259998004,53076.45308208001 2025-07-27,21:58:03.000,208,11070289,124005,0,1753653482,13851.618556149995,-55.01641577999544,53076.47404344001 2025-07-27,21:58:04.000,208,11070285,123805,0,1753653483,13851.477093639995,-55.09395620999567,53076.4600692 2025-07-27,21:58:05.000,208,11070279,123685,0,1753653484,13851.42993947,-55.12920185999974,53076.41115936 2025-07-27,21:58:06.000,208,11070294,123525,0,1753653485,13851.308685889999,-55.18559490000189,53076.432120720005 2025-07-27,21:58:07.000,208,11070301,123245,0,1753653486,13851.227850169998,-55.22788967999804,53076.44609496001 2025-07-27,21:58:08.000,208,11070281,123205,0,1753653487,13851.140278139988,-55.263135330002115,53076.45308208001 2025-07-27,21:58:09.000,208,11070237,123245,0,1753653488,13851.120069209988,-55.35477402000106,53076.45308208001 2025-07-27,21:58:10.000,208,11070307,123165,0,1753653489,13851.099860279988,-55.390019669997855,53076.383210880005 2025-07-27,21:58:11.000,208,11070300,123085,0,1753653490,13851.052706109993,-55.45346183999936,53076.34827528 2025-07-27,21:58:12.000,208,11070297,123365,0,1753653491,13851.059442420003,-55.446412710000004,53076.32731392001 2025-07-27,21:58:13.000,208,11070254,123445,0,1753653492,13851.019024560002,-55.47460922999744,53076.34128816 2025-07-27,21:58:14.000,208,11070251,123485,0,1753653493,13851.079651349988,-55.50985488000151,53076.3203268 2025-07-27,21:58:15.000,208,11070242,123645,0,1753653494,13851.032497179993,-55.54510052999831,53076.34128816 2025-07-27,21:58:16.000,208,11070257,124005,0,1753653495,13851.059442420003,-55.52395314000023,53076.32731392001 2025-07-27,21:58:17.000,208,11070240,123805,0,1753653496,13851.079651349988,-55.566247919996385,53076.264429840005 2025-07-27,21:58:18.000,208,11070277,123965,0,1753653497,13851.106596589998,-55.580346179995104,53076.23648136001 2025-07-27,21:58:19.000,208,11070256,124085,0,1753653498,13851.086387659998,-55.5944444400011,53076.23648136001 2025-07-27,21:58:20.000,208,11070276,123965,0,1753653499,13851.120069209988,-55.622640959998535,53076.18757152001 2025-07-27,21:58:21.000,208,11070271,124325,0,1753653500,13851.153750759993,-55.615591829999175,53076.20154576 2025-07-27,21:58:22.000,208,11070204,124365,0,1753653501,13851.167223379998,-55.629690089997894,53076.18757152001 2025-07-27,21:58:23.000,208,11070234,124445,0,1753653502,13851.173959689993,-55.622640959998535,53076.17359728 2025-07-27,21:58:24.000,208,11070263,124685,0,1753653503,13851.173959689993,-55.622640959998535,53076.17359728 2025-07-27,21:58:25.000,208,11070268,124405,0,1753653504,13851.241322789989,-55.580346179995104,53076.15962304001 2025-07-27,21:58:26.000,208,11070251,124645,0,1753653505,13851.308685889999,-55.559198789997026,53076.15962304001 2025-07-27,21:58:27.000,208,11070285,124365,0,1753653506,13851.355840059994,-55.49575661999552,53076.10372608 2025-07-27,21:58:28.000,208,11070289,124285,0,1753653507,13851.46362101999,-55.45346183999936,53076.10372608 2025-07-27,21:58:29.000,208,11070243,124205,0,1753653508,13851.537720429995,-55.432314450001286,53076.0757776 2025-07-27,21:58:30.000,208,11070245,124485,0,1753653509,13851.56466566999,-55.36887227999978,53076.06879048001 2025-07-27,21:58:31.000,208,11070252,124085,0,1753653510,13851.63202877,-55.31952836999699,53076.08975184001 2025-07-27,21:58:32.000,208,11070262,124045,0,1753653511,13851.699391869995,-55.29133184999955,53076.15263592 2025-07-27,21:58:33.000,208,11070249,124005,0,1753653512,13851.739809729996,-55.270184460001474,53076.12468744 2025-07-27,21:58:34.000,208,11070249,124045,0,1753653513,13851.780227589996,-55.199693160000606,53076.10372608 2025-07-27,21:58:35.000,208,11070266,124125,0,1753653514,13851.79370021,-55.24903706999612,53076.19455864 2025-07-27,21:58:36.000,208,11070290,124045,0,1753653515,13851.807172829991,-55.220840549998684,53076.22250712 2025-07-27,21:58:37.000,208,11070305,124125,0,1753653516,13851.786963899991,-55.263135330002115,53076.19455864 2025-07-27,21:58:38.000,208,11070272,123885,0,1753653517,13851.739809729996,-55.29838097999891,53076.2504556 2025-07-27,21:58:39.000,208,11070230,123925,0,1753653518,13851.72633710999,-55.31952836999699,53076.22949424 2025-07-27,21:58:40.000,208,11070250,124085,0,1753653519,13851.66571031999,-55.390019669997855,53076.27141696 2025-07-27,21:58:41.000,208,11070244,123885,0,1753653520,13851.54445673999,-55.46051096999872,53076.215520000005 2025-07-27,21:58:42.000,208,11070241,123885,0,1753653521,13851.47035733,-55.52395314000023,53076.1805844 2025-07-27,21:58:43.000,208,11070264,123685,0,1753653522,13851.40299422999,-55.60149357000046,53076.22949424 2025-07-27,21:58:44.000,208,11070241,124045,0,1753653523,13851.32215850999,-55.65083747999597,53076.24346848 2025-07-27,21:58:45.000,208,11070281,124045,0,1753653524,13851.288476959999,-55.7283779099962,53076.2504556 2025-07-27,21:58:46.000,208,11070276,124205,0,1753653525,13851.207641239998,-55.77067268999963,53076.22949424 2025-07-27,21:58:47.000,208,11070276,123965,0,1753653526,13851.187432309998,-55.82706573000178,53076.215520000005 2025-07-27,21:58:48.000,208,11070251,123925,0,1753653527,13851.173959689993,-55.855262249999214,53076.145648800004 2025-07-27,21:58:49.000,208,11070218,123965,0,1753653528,13851.200904929989,-55.91870442000072,53076.13167456 2025-07-27,21:58:50.000,208,11070256,123844,0,1753653529,13851.160487069988,-55.904606160002004,53076.13866168001 2025-07-27,21:58:51.000,208,11070206,123565,0,1753653530,13851.221113859989,-55.904606160002004,53076.11071320001 2025-07-27,21:58:52.000,208,11070281,123565,0,1753653531,13851.335631129994,-55.848213119999855,53076.11770032001 2025-07-27,21:58:53.000,208,11070248,123605,0,1753653532,13851.4501484,-55.841163990000496,53076.12468744 2025-07-27,21:58:54.000,208,11070294,123605,0,1753653533,13851.58487459999,-55.81296746999578,53076.05481624 2025-07-27,21:58:55.000,208,11070240,123205,0,1753653534,13851.72633710999,-55.77067268999963,53076.02686776 2025-07-27,21:58:56.000,208,11070211,123405,0,1753653535,13851.888008549991,-55.68608313000004,53076.05481624 2025-07-27,21:58:57.000,208,11070201,123325,0,1753653536,13852.083361539997,-55.64378834999661,53075.99193216001 2025-07-27,21:58:58.000,208,11070269,123245,0,1753653537,13852.271978219993,-55.52395314000023,53076.01289352 2025-07-27,21:58:59.000,208,11070264,123405,0,1753653538,13852.474067519994,-55.45346183999936,53075.998919280006 2025-07-27,21:59:00.000,208,11070238,123525,0,1753653539,13852.676156819995,-55.40411792999657,53075.99193216001 2025-07-27,21:59:01.000,208,11070269,123045,0,1753653540,13852.837828259995,-55.30543010999827,53076.047829120005 2025-07-27,21:59:02.000,208,11070288,123045,0,1753653541,13852.999499699996,-55.22788967999804,53075.998919280006 2025-07-27,21:59:03.000,208,11070283,123165,0,1753653542,13853.147698519992,-55.15034924999782,53076.01289352 2025-07-27,21:59:04.000,208,11070282,123165,0,1753653543,13853.309369959992,-55.12920185999974,53076.01988064001 2025-07-27,21:59:05.000,208,11070239,123125,0,1753653544,13853.390205679993,-55.1362509899991,53076.0757776 2025-07-27,21:59:06.000,208,11070265,123205,0,1753653545,13853.430623539993,-55.11510360000102,53076.04084200001 2025-07-27,21:59:07.000,208,11070267,123045,0,1753653546,13853.504722949998,-55.12920185999974,53076.15263592 2025-07-27,21:59:08.000,208,11070283,123285,0,1753653547,13853.504722949998,-55.171496639995894,53076.13167456 2025-07-27,21:59:09.000,208,11070302,123005,0,1753653548,13853.457568780002,-55.220840549998684,53076.13167456 2025-07-27,21:59:10.000,208,11070212,123245,0,1753653549,13853.403678299997,-55.29133184999955,53076.15263592 2025-07-27,21:59:11.000,208,11070275,123205,0,1753653550,13853.336315200002,-55.36887227999978,53076.19455864 2025-07-27,21:59:12.000,208,11070309,123245,0,1753653551,13853.242006859997,-55.41821618999529,53076.27141696 2025-07-27,21:59:13.000,208,11070280,123445,0,1753653552,13853.167907449992,-55.55214965999767,53076.30635256001 2025-07-27,21:59:14.000,208,11070259,123525,0,1753653553,13853.080335419996,-55.5944444400011,53076.34128816 2025-07-27,21:59:15.000,208,11070259,123485,0,1753653554,13852.98602707999,-55.671984870001324,53076.36923664 2025-07-27,21:59:16.000,208,11070286,123725,0,1753653555,13852.9321366,-55.70018138999876,53076.32731392001 2025-07-27,21:59:17.000,208,11070286,123405,0,1753653556,13852.84456456999,-55.72132877999684,53076.34128816 2025-07-27,21:59:18.000,208,11070286,123405,0,1753653557,13852.77046516,-55.72132877999684,53076.29237832 2025-07-27,21:59:19.000,208,11070273,123285,0,1753653558,13852.78393777999,-55.72132877999684,53076.28539120001 2025-07-27,21:59:20.000,208,11070303,123365,0,1753653559,13852.756992539995,-55.64378834999661,53076.29237832 2025-07-27,21:59:21.000,208,11070286,123325,0,1753653560,13852.777201469995,-55.580346179995104,53076.28539120001 2025-07-27,21:59:22.000,208,11070275,123405,0,1753653561,13852.87150981,-55.50280575000215,53076.3203268 2025-07-27,21:59:23.000,208,11070254,123725,0,1753653562,13852.92540028999,-55.36887227999978,53076.334301040006 2025-07-27,21:59:24.000,208,11070272,123485,0,1753653563,13853.066862799991,-55.24903706999612,53076.27141696 2025-07-27,21:59:25.000,208,11070254,123965,0,1753653564,13853.181380069997,-55.08690707999631,53076.27840408001 2025-07-27,21:59:26.000,208,11070230,123925,0,1753653565,13853.309369959992,-54.96002274000057,53076.25744272001 2025-07-27,21:59:27.000,208,11070290,123325,0,1753653566,13853.491250329993,-54.797892750000756,53076.24346848 2025-07-27,21:59:28.000,208,11070261,123365,0,1753653567,13853.612503909993,-54.65691014999902,53076.27840408001 2025-07-27,21:59:29.000,208,11070276,123765,0,1753653568,13853.753966419994,-54.530025809996005,53076.34827528 2025-07-27,21:59:30.000,208,11070266,123485,0,1753653569,13853.915637859995,-54.42428885999834,53076.29936544 2025-07-27,21:59:31.000,208,11070264,123485,0,1753653570,13854.04362774999,-54.346748429998115,53076.28539120001 2025-07-27,21:59:32.000,208,11070281,123925,0,1753653571,13854.137936089995,-54.25510973999917,53076.34128816 2025-07-27,21:59:33.000,208,11070258,123685,0,1753653572,13854.23224443,-54.226913220001734,53076.35526240001 2025-07-27,21:59:34.000,208,11070282,123605,0,1753653573,13854.279398599996,-54.21281495999574,53076.3203268 2025-07-27,21:59:35.000,208,11070274,123525,0,1753653574,13854.313080150001,-54.226913220001734,53076.41814648 2025-07-27,21:59:36.000,208,11070282,123885,0,1753653575,13854.27266229,-54.1846184399983,53076.40417224001 2025-07-27,21:59:37.000,208,11070245,123605,0,1753653576,13854.238980739996,-54.30445365000196,53076.432120720005 2025-07-27,21:59:38.000,208,11070266,123965,0,1753653577,13854.198562879996,-54.36084668999683,53076.390198 2025-07-27,21:59:39.000,208,11070294,124005,0,1753653578,13854.12446346999,-54.41723972999898,53076.41814648 2025-07-27,21:59:40.000,208,11070275,124005,0,1753653579,13854.05036406,-54.537074939995364,53076.41814648 2025-07-27,21:59:41.000,208,11070255,123605,0,1753653580,13853.94931941,-54.621664500002225,53076.42513360001 2025-07-27,21:59:42.000,208,11070229,124005,0,1753653581,13853.855011069994,-54.6780575399971,53076.390198 2025-07-27,21:59:43.000,208,11070264,123805,0,1753653582,13853.767439039999,-54.73445057999925,53076.37622376001 2025-07-27,21:59:44.000,208,11070240,123765,0,1753653583,13853.693339629994,-54.797892750000756,53076.383210880005 2025-07-27,21:59:45.000,208,11070322,124045,0,1753653584,13853.619240219989,-54.81904013999883,53076.34827528 2025-07-27,21:59:46.000,208,11070284,123885,0,1753653585,13853.605767599998,-54.811991009999474,53076.334301040006 2025-07-27,21:59:47.000,208,11070315,124125,0,1753653586,13853.659658079989,-54.82608926999819,53076.37622376001 2025-07-27,21:59:48.000,208,11070237,123805,0,1753653587,13853.679867009989,-54.804941880000115,53076.32731392001 2025-07-27,21:59:49.000,208,11070223,124325,0,1753653588,13853.673130699994,-54.797892750000756,53076.34827528 2025-07-27,21:59:50.000,208,11070280,124365,0,1753653589,13853.76070272999,-54.78379449000204,53076.29936544 2025-07-27,21:59:51.000,208,11070244,124165,0,1753653590,13853.82132951999,-54.78379449000204,53076.334301040006 2025-07-27,21:59:52.000,208,11070225,124365,0,1753653591,13853.915637859995,-54.73445057999925,53076.27141696 2025-07-27,21:59:53.000,208,11070239,124485,0,1753653592,13853.94258309999,-54.71330319000117,53076.29936544 2025-07-27,21:59:54.000,208,11070233,124485,0,1753653593,13854.06383667999,-54.699204929995176,53076.35526240001 2025-07-27,21:59:55.000,208,11070255,124285,0,1753653594,13854.077309299995,-54.72740144999989,53076.39718512 2025-07-27,21:59:56.000,208,11070293,124125,0,1753653595,13854.14467239999,-54.68510666999646,53076.40417224001 2025-07-27,21:59:57.000,208,11070229,124645,0,1753653596,13854.17161764,-54.68510666999646,53076.47404344001 2025-07-27,21:59:58.000,208,11070247,124125,0,1753653597,13854.12446346999,-54.74149970999861,53076.432120720005 2025-07-27,21:59:59.000,208,11070289,123645,0,1753653598,13854.13119978,-54.7767453599954,53076.44609496001 2025-07-27,22:00:00.000,208,11070224,124205,0,1753653599,13854.117727159995,-54.81904013999883,53076.4600692 2025-07-27,22:00:01.000,208,11070256,124165,0,1753653600,13854.057100369995,-54.78379449000204,53076.48801768 2025-07-27,22:00:02.000,208,11070295,124045,0,1753653601,13854.04362774999,-54.81904013999883,53076.48801768 2025-07-27,22:00:03.000,208,11070298,123925,0,1753653602,13853.94931941,-54.85428578999563,53076.54391464001 2025-07-27,22:00:04.000,208,11070198,124245,0,1753653603,13853.92911048,-54.86838405000162,53076.60679872 2025-07-27,22:00:05.000,208,11070225,124125,0,1753653604,13853.92237416999,-54.91772795999714,53076.61378584001 2025-07-27,22:00:06.000,208,11070249,124045,0,1753653605,13853.90890155,-54.931826219995855,53076.58583736 2025-07-27,22:00:07.000,208,11070300,124245,0,1753653606,13853.90890155,-54.94592448000185,53076.61378584001 2025-07-27,22:00:08.000,208,11070289,124125,0,1753653607,13853.88195630999,-55.00231751999672,53076.57885024 2025-07-27,22:00:09.000,208,11070284,124085,0,1753653608,13853.88195630999,-55.023464910002076,53076.60679872 2025-07-27,22:00:10.000,208,11070317,124405,0,1753653609,13853.895428929995,-55.023464910002076,53076.62077296001 2025-07-27,22:00:11.000,208,11070270,124245,0,1753653610,13853.875219999994,-55.06575968999823,53076.59282448001 2025-07-27,22:00:12.000,208,11070313,123645,0,1753653611,13853.84153844999,-55.037563170000794,53076.69064416001 2025-07-27,22:00:13.000,208,11070232,123685,0,1753653612,13853.767439039999,-55.04461230000015,53076.62776008 2025-07-27,22:00:14.000,208,11070280,124045,0,1753653613,13853.787647969999,-55.06575968999823,53076.62077296001 2025-07-27,22:00:15.000,208,11070252,124405,0,1753653614,13853.733757489994,-55.10805447000166,53076.648721440004 2025-07-27,22:00:16.000,208,11070262,124285,0,1753653615,13853.666394389998,-55.10805447000166,53076.69064416001 2025-07-27,22:00:17.000,208,11070271,124085,0,1753653616,13853.578822359988,-55.11510360000102,53076.62776008 2025-07-27,22:00:18.000,208,11070289,124165,0,1753653617,13853.457568780002,-55.12215273000038,53076.66269568001 2025-07-27,22:00:19.000,208,11070276,123925,0,1753653618,13853.369996749992,-55.15034924999782,53076.64173432001 2025-07-27,22:00:20.000,208,11070273,124325,0,1753653619,13853.242006859997,-55.206742289999966,53076.65570856 2025-07-27,22:00:21.000,208,11070323,124325,0,1753653620,13853.147698519992,-55.213791419999325,53076.65570856 2025-07-27,22:00:22.000,208,11070246,124005,0,1753653621,13853.046653869991,-55.28428272000019,53076.57885024 2025-07-27,22:00:23.000,208,11070261,124005,0,1753653622,13852.94560921999,-55.30543010999827,53076.648721440004 2025-07-27,22:00:24.000,208,11070248,124125,0,1753653623,13852.89171874,-55.32657749999635,53076.61378584001 2025-07-27,22:00:25.000,208,11070259,124205,0,1753653624,13852.81088302,-55.32657749999635,53076.65570856 2025-07-27,22:00:27.000,208,11070310,124325,0,1753653626,13852.716574679995,-55.333626629995706,53076.60679872 2025-07-27,22:00:28.000,208,11070332,124325,0,1753653627,13852.66268419999,-55.31952836999699,53076.62776008 2025-07-27,22:00:29.000,208,11070243,124165,0,1753653628,13852.66942051,-55.28428272000019,53076.564876 2025-07-27,22:00:30.000,208,11070213,124125,0,1753653629,13852.66268419999,-55.27723359000083,53076.60679872 2025-07-27,22:00:31.000,208,11070262,123925,0,1753653630,13852.615530029994,-55.270184460001474,53076.57186312001 2025-07-27,22:00:32.000,208,11070280,124045,0,1753653631,13852.72331098999,-55.164447509996535,53076.57885024 2025-07-27,22:00:33.000,208,11070250,124165,0,1753653632,13852.79067409,-55.15034924999782,53076.599811600005 2025-07-27,22:00:34.000,208,11070248,124005,0,1753653633,13852.837828259995,-55.10805447000166,53076.550901760005 2025-07-27,22:00:35.000,208,11070324,123965,0,1753653634,13852.91192767,-55.06575968999823,53076.57885024 2025-07-27,22:00:36.000,208,11070282,124245,0,1753653635,13852.97255446,-55.023464910002076,53076.57186312001 2025-07-27,22:00:38.000,208,11070247,124085,0,1753653637,13853.248743169992,-55.023464910002076,53076.53692752 2025-07-27,22:00:39.000,208,11070273,124085,0,1753653638,13853.309369959992,-55.00231751999672,53076.47404344001 2025-07-27,22:00:40.000,208,11070258,124645,0,1753653639,13853.444096159998,-54.988219259998004,53076.501991920006 2025-07-27,22:00:41.000,208,11070323,124165,0,1753653640,13853.524931879998,-55.00936664999608,53076.55788888 2025-07-27,22:00:42.000,208,11070281,124165,0,1753653641,13853.585558669998,-55.01641577999544,53076.481030560004 2025-07-27,22:00:43.000,208,11070284,124165,0,1753653642,13853.659658079989,-55.05166142999951,53076.50897904 2025-07-27,22:00:44.000,208,11070283,124285,0,1753653643,13853.740493799989,-55.1362509899991,53076.564876 2025-07-27,22:00:45.000,208,11070298,124125,0,1753653644,13853.713548559994,-55.18559490000189,53076.57885024 2025-07-27,22:00:46.000,208,11070301,124205,0,1753653645,13853.700075939989,-55.25608619999548,53076.54391464001 2025-07-27,22:00:47.000,208,11070260,123965,0,1753653646,13853.706812249999,-55.3477248900017,53076.60679872 2025-07-27,22:00:48.000,208,11070289,124005,0,1753653647,13853.659658079989,-55.41821618999529,53076.66269568001 2025-07-27,22:00:49.000,208,11070225,124325,0,1753653648,13853.619240219989,-55.52395314000023,53076.72557976 2025-07-27,22:00:50.000,208,11070288,123925,0,1753653649,13853.551877119993,-55.580346179995104,53076.7046184 2025-07-27,22:00:51.000,208,11070297,123965,0,1753653650,13853.504722949998,-55.63673921999725,53076.72557976 2025-07-27,22:00:52.000,208,11070327,124245,0,1753653651,13853.444096159998,-55.64378834999661,53076.7744896 2025-07-27,22:00:53.000,208,11070297,124045,0,1753653652,13853.369996749992,-55.70018138999876,53076.85134792 2025-07-27,22:00:54.000,208,11070318,123965,0,1753653653,13853.248743169992,-55.73542703999556,53076.92820624001 2025-07-27,22:00:55.000,208,11070280,123885,0,1753653654,13853.201588999997,-55.74952530000155,53076.92121912 2025-07-27,22:00:56.000,208,11070284,123965,0,1753653655,13853.194852690001,-55.73542703999556,53076.92121912 2025-07-27,22:00:57.000,208,11070263,124325,0,1753653656,13853.100544349996,-55.7283779099962,53076.96314184 2025-07-27,22:00:58.000,208,11070315,124085,0,1753653657,13853.080335419996,-55.7283779099962,53076.90025776 2025-07-27,22:00:59.000,208,11070256,124165,0,1753653658,13852.999499699996,-55.65083747999597,53076.89327064 2025-07-27,22:01:00.000,208,11070285,124445,0,1753653659,13852.999499699996,-55.573297049995745,53076.87230928 2025-07-27,22:01:01.000,208,11070306,124125,0,1753653660,13853.006236009991,-55.51690401000087,53076.837373680006 2025-07-27,22:01:02.000,208,11070319,124205,0,1753653661,13852.99276339,-55.45346183999936,53076.83038656001 2025-07-27,22:01:03.000,208,11070301,124685,0,1753653662,13852.90519135999,-55.42526532000193,53076.8443608 2025-07-27,22:01:04.000,208,11070257,124365,0,1753653663,13852.938872909996,-55.34067576000234,53076.85134792 2025-07-27,22:01:05.000,208,11070286,124085,0,1753653664,13852.918663979995,-55.29838097999891,53076.837373680006 2025-07-27,22:01:06.000,208,11070245,124325,0,1753653665,13852.938872909996,-55.22788967999804,53076.816412320004 2025-07-27,22:01:07.000,208,11070269,124325,0,1753653666,13852.959081839996,-55.206742289999966,53076.79545096 2025-07-27,22:01:08.000,208,11070265,123965,0,1753653667,13852.92540028999,-55.157398379997176,53076.76051536001 2025-07-27,22:01:09.000,208,11070293,124005,0,1753653668,13852.938872909996,-55.171496639995894,53076.76051536001 2025-07-27,22:01:10.000,208,11070281,123925,0,1753653669,13852.999499699996,-55.1362509899991,53076.74654112 2025-07-27,22:01:11.000,208,11070351,124285,0,1753653670,13853.026444939991,-55.11510360000102,53076.78846384001 2025-07-27,22:01:12.000,208,11070296,124205,0,1753653671,13853.066862799991,-55.10805447000166,53076.75352824 2025-07-27,22:01:13.000,208,11070287,124005,0,1753653672,13853.120753279996,-55.11510360000102,53076.669682800006 2025-07-27,22:01:14.000,208,11070291,123645,0,1753653673,13853.114016970001,-55.11510360000102,53076.73955400001 2025-07-27,22:01:15.000,208,11070255,123965,0,1753653674,13853.262215789997,-55.15034924999782,53076.69064416001 2025-07-27,22:01:16.000,208,11070282,124165,0,1753653675,13853.309369959992,-55.157398379997176,53076.65570856 2025-07-27,22:01:17.000,208,11070341,124045,0,1753653676,13853.417150920002,-55.17854576999525,53076.69064416001 2025-07-27,22:01:18.000,208,11070324,123725,0,1753653677,13853.491250329993,-55.19264403000125,53076.6347472 2025-07-27,22:01:19.000,208,11070237,124005,0,1753653678,13853.531668189993,-55.25608619999548,53076.61378584001 2025-07-27,22:01:20.000,208,11070307,123965,0,1753653679,13853.599031289988,-55.25608619999548,53076.62776008 2025-07-27,22:01:21.000,208,11070279,123965,0,1753653680,13853.693339629994,-55.32657749999635,53076.66269568001 2025-07-27,22:01:22.000,208,11070303,124165,0,1753653681,13853.713548559994,-55.31952836999699,53076.60679872 2025-07-27,22:01:23.000,208,11070276,124045,0,1753653682,13853.713548559994,-55.333626629995706,53076.6347472 2025-07-27,22:01:24.000,208,11070286,123965,0,1753653683,13853.76070272999,-55.37592140999914,53076.61378584001 2025-07-27,22:01:25.000,208,11070257,123925,0,1753653684,13853.76070272999,-55.41821618999529,53076.57885024 2025-07-27,22:01:26.000,208,11070253,123485,0,1753653685,13853.76070272999,-55.3477248900017,53076.62077296001 2025-07-27,22:01:27.000,208,11070277,124325,0,1753653686,13853.673130699994,-55.35477402000106,53076.550901760005 2025-07-27,22:01:28.000,208,11070302,124325,0,1753653687,13853.693339629994,-55.37592140999914,53076.61378584001 2025-07-27,22:01:29.000,208,11070231,123965,0,1753653688,13853.700075939989,-55.41116705999593,53076.57885024 2025-07-27,22:01:30.000,208,11070329,124085,0,1753653689,13853.625976529998,-55.41116705999593,53076.57885024 2025-07-27,22:01:31.000,208,11070250,124285,0,1753653690,13853.605767599998,-55.41821618999529,53076.59282448001 2025-07-27,22:01:32.000,208,11070253,123965,0,1753653691,13853.592294979993,-55.390019669997855,53076.60679872 2025-07-27,22:01:33.000,208,11070253,124365,0,1753653692,13853.545140809998,-55.37592140999914,53076.53692752 2025-07-27,22:01:34.000,208,11070266,124205,0,1753653693,13853.545140809998,-55.36887227999978,53076.59282448001 2025-07-27,22:01:35.000,208,11070277,124045,0,1753653694,13853.504722949998,-55.41116705999593,53076.599811600005 2025-07-27,22:01:36.000,208,11070324,124485,0,1753653695,13853.504722949998,-55.36887227999978,53076.65570856 2025-07-27,22:01:37.000,208,11070314,124005,0,1753653696,13853.504722949998,-55.40411792999657,53076.58583736 2025-07-27,22:01:38.000,208,11070298,124045,0,1753653697,13853.531668189993,-55.390019669997855,53076.65570856 2025-07-27,22:01:39.000,208,11070271,124085,0,1753653698,13853.551877119993,-55.36887227999978,53076.60679872 2025-07-27,22:01:40.000,208,11070292,124325,0,1753653699,13853.565349739998,-55.36182315000042,53076.59282448001 2025-07-27,22:01:41.000,208,11070269,124125,0,1753653700,13853.605767599998,-55.37592140999914,53076.59282448001 2025-07-27,22:01:42.000,208,11070270,124285,0,1753653701,13853.652921769994,-55.35477402000106,53076.58583736 2025-07-27,22:01:43.000,208,11070243,124125,0,1753653702,13853.652921769994,-55.35477402000106,53076.66269568001 2025-07-27,22:01:44.000,208,11070236,124285,0,1753653703,13853.713548559994,-55.34067576000234,53076.67666992 2025-07-27,22:01:45.000,208,11070306,124365,0,1753653704,13853.706812249999,-55.31247923999763,53076.60679872 2025-07-27,22:01:46.000,208,11070287,124285,0,1753653705,13853.693339629994,-55.31247923999763,53076.62077296001 2025-07-27,22:01:47.000,208,11070296,124405,0,1753653706,13853.747230109999,-55.25608619999548,53076.62776008 2025-07-27,22:01:48.000,208,11070269,124125,0,1753653707,13853.82806583,-55.270184460001474,53076.60679872 2025-07-27,22:01:49.000,208,11070274,123965,0,1753653708,13853.855011069994,-55.213791419999325,53076.62776008 2025-07-27,22:01:50.000,208,11070282,124165,0,1753653709,13853.875219999994,-55.206742289999966,53076.64173432001 2025-07-27,22:01:51.000,208,11070238,124165,0,1753653710,13853.94931941,-55.19264403000125,53076.62077296001 2025-07-27,22:01:52.000,208,11070303,124125,0,1753653711,13853.98973727,-55.17854576999525,53076.60679872 2025-07-27,22:01:53.000,208,11070282,124005,0,1753653712,13853.996473579995,-55.157398379997176,53076.64173432001 2025-07-27,22:01:54.000,208,11070283,123805,0,1753653713,13854.00320988999,-55.17854576999525,53076.57186312001 2025-07-27,22:01:55.000,208,11070342,124045,0,1753653714,13853.96952834,-55.157398379997176,53076.62776008 2025-07-27,22:01:56.000,208,11070275,124125,0,1753653715,13853.96952834,-55.164447509996535,53076.61378584001 2025-07-27,22:01:57.000,208,11070305,123965,0,1753653716,13853.96279202999,-55.10805447000166,53076.54391464001 2025-07-27,22:01:58.000,208,11070264,123885,0,1753653717,13853.98300095999,-55.15034924999782,53076.54391464001 2025-07-27,22:01:59.000,208,11070261,123965,0,1753653718,13853.96952834,-55.17854576999525,53076.53692752 2025-07-27,22:02:00.000,208,11070291,124245,0,1753653719,13853.94931941,-55.206742289999966,53076.550901760005 2025-07-27,22:02:01.000,208,11070307,123925,0,1753653720,13853.90890155,-55.24198793999676,53076.51596616 2025-07-27,22:02:02.000,208,11070282,123765,0,1753653721,13853.935846789995,-55.28428272000019,53076.5299404 2025-07-27,22:02:03.000,208,11070295,124045,0,1753653722,13853.88869262,-55.29838097999891,53076.49500480001 2025-07-27,22:02:04.000,208,11070301,124205,0,1753653723,13853.90216523999,-55.36887227999978,53076.550901760005 2025-07-27,22:02:05.000,208,11070261,124125,0,1753653724,13853.915637859995,-55.397068799997214,53076.48801768 2025-07-27,22:02:06.000,208,11070272,124165,0,1753653725,13853.92237416999,-55.41821618999529,53076.50897904 2025-07-27,22:02:07.000,208,11070263,124245,0,1753653726,13853.98973727,-55.46756009999808,53076.49500480001 2025-07-27,22:02:08.000,208,11070242,124205,0,1753653727,13854.016682509995,-55.50280575000215,53076.46705632 2025-07-27,22:02:09.000,208,11070303,124005,0,1753653728,13854.057100369995,-55.46756009999808,53076.46705632 2025-07-27,22:02:10.000,208,11070285,124325,0,1753653729,13854.08404560999,-55.47460922999744,53076.47404344001 2025-07-27,22:02:11.000,208,11070303,123844,0,1753653730,13854.13119978,-55.439363580000645,53076.432120720005 2025-07-27,22:02:12.000,208,11070319,123765,0,1753653731,13854.238980739996,-55.382970539998496,53076.47404344001 2025-07-27,22:02:13.000,208,11070253,123805,0,1753653732,13854.279398599996,-55.333626629995706,53076.481030560004 2025-07-27,22:02:14.000,208,11070294,123605,0,1753653733,13854.366970629992,-55.270184460001474,53076.45308208001 2025-07-27,22:02:15.000,208,11070319,123925,0,1753653734,13854.434333730002,-55.2349388099974,53076.45308208001 2025-07-27,22:02:16.000,208,11070242,123485,0,1753653735,13854.494960520002,-55.12920185999974,53076.432120720005 2025-07-27,22:02:17.000,208,11070285,123765,0,1753653736,13854.535378380002,-55.07985794999695,53076.390198 2025-07-27,22:02:18.000,208,11070312,123605,0,1753653737,13854.562323619997,-54.96707186999993,53076.48801768 2025-07-27,22:02:19.000,208,11070233,123645,0,1753653738,13854.582532549997,-54.90362969999842,53076.42513360001 2025-07-27,22:02:20.000,208,11070265,123925,0,1753653739,13854.616214100002,-54.797892750000756,53076.49500480001 2025-07-27,22:02:21.000,208,11070293,123645,0,1753653740,13854.569059929992,-54.762647099996684,53076.501991920006 2025-07-27,22:02:22.000,208,11070265,123645,0,1753653741,13854.609477789993,-54.73445057999925,53076.49500480001 2025-07-27,22:02:23.000,208,11070259,123685,0,1753653742,13854.548850999992,-54.699204929995176,53076.52295328001 2025-07-27,22:02:24.000,208,11070260,123485,0,1753653743,13854.528642069992,-54.64986101999966,53076.5299404 2025-07-27,22:02:25.000,208,11070275,123605,0,1753653744,13854.501696829997,-54.621664500002225,53076.60679872 2025-07-27,22:02:26.000,208,11070261,123485,0,1753653745,13854.441070039997,-54.621664500002225,53076.61378584001 2025-07-27,22:02:27.000,208,11070270,123405,0,1753653746,13854.373706940001,-54.586418849998154,53076.62776008 2025-07-27,22:02:28.000,208,11070329,123405,0,1753653747,13854.319816459996,-54.628713630001585,53076.62077296001 2025-07-27,22:02:29.000,208,11070281,123325,0,1753653748,13854.218771809996,-54.6428118900003,53076.62776008 2025-07-27,22:02:30.000,208,11070318,123405,0,1753653749,13854.158145019996,-54.6780575399971,53076.62077296001 2025-07-27,22:02:31.000,208,11070252,123525,0,1753653750,13854.117727159995,-54.68510666999646,53076.599811600005 2025-07-27,22:02:32.000,208,11070301,123285,0,1753653751,13854.10425453999,-54.71330319000117,53076.64173432001 2025-07-27,22:02:33.000,208,11070237,123325,0,1753653752,13854.04362774999,-54.748548839997966,53076.599811600005 2025-07-27,22:02:34.000,208,11070235,123405,0,1753653753,13853.98973727,-54.797892750000756,53076.648721440004 2025-07-27,22:02:35.000,208,11070312,123325,0,1753653754,13853.98300095999,-54.84723665999627,53076.67666992 2025-07-27,22:02:36.000,208,11070300,123165,0,1753653755,13853.956055719995,-54.89658056999906,53076.65570856 2025-07-27,22:02:37.000,208,11070269,123405,0,1753653756,13853.94931941,-54.96707186999993,53076.64173432001 2025-07-27,22:02:38.000,208,11070294,123365,0,1753653757,13853.94258309999,-55.04461230000015,53076.68365704 2025-07-27,22:02:39.000,208,11070210,123045,0,1753653758,13853.94258309999,-55.09395620999567,53076.669682800006 2025-07-27,22:02:40.000,208,11070262,123285,0,1753653759,13853.956055719995,-55.15034924999782,53076.648721440004 2025-07-27,22:02:41.000,208,11070252,123085,0,1753653760,13853.956055719995,-55.2349388099974,53076.65570856 2025-07-27,22:02:42.000,208,11070247,123165,0,1753653761,13853.96952834,-55.30543010999827,53076.68365704 2025-07-27,22:02:43.000,208,11070265,123005,0,1753653762,13853.98973727,-55.34067576000234,53076.767502480005 2025-07-27,22:02:44.000,208,11070220,123165,0,1753653763,13854.057100369995,-55.397068799997214,53076.73955400001 2025-07-27,22:02:45.000,208,11070231,123245,0,1753653764,13854.04362774999,-55.42526532000193,53076.69064416001 2025-07-27,22:02:46.000,208,11070270,123285,0,1753653765,13854.057100369995,-55.46051096999872,53076.669682800006 2025-07-27,22:02:47.000,208,11070285,123045,0,1753653766,13854.117727159995,-55.47460922999744,53076.61378584001 2025-07-27,22:02:48.000,208,11070264,122885,0,1753653767,13854.218771809996,-55.50280575000215,53076.62776008 2025-07-27,22:02:49.000,208,11070279,123085,0,1753653768,13854.286134909991,-55.47460922999744,53076.68365704 2025-07-27,22:02:50.000,208,11070259,123405,0,1753653769,13854.326552769991,-55.40411792999657,53076.72557976 2025-07-27,22:02:51.000,208,11070261,123005,0,1753653770,13854.414124800001,-55.382970539998496,53076.73955400001 2025-07-27,22:02:52.000,208,11070321,123085,0,1753653771,13854.494960520002,-55.333626629995706,53076.74654112 2025-07-27,22:02:53.000,208,11070320,122885,0,1753653772,13854.643159339998,-55.34067576000234,53076.767502480005 2025-07-27,22:02:54.000,208,11070317,123285,0,1753653773,13854.757676609988,-55.29133184999955,53076.74654112 2025-07-27,22:02:55.000,208,11070244,123205,0,1753653774,13854.825039709998,-55.206742289999966,53076.73256688 2025-07-27,22:02:56.000,208,11070268,123125,0,1753653775,13854.973238529994,-55.157398379997176,53076.7744896 2025-07-27,22:02:57.000,208,11070258,123045,0,1753653776,13855.08101948999,-55.10805447000166,53076.78846384001 2025-07-27,22:02:58.000,208,11070273,123365,0,1753653777,13855.16185520999,-55.023464910002076,53076.80942520001 2025-07-27,22:02:59.000,208,11070245,122845,0,1753653778,13855.26289985999,-54.981170129998645,53076.85833504001 2025-07-27,22:03:00.000,208,11070286,123405,0,1753653779,13855.33026296,-54.938875349995214,53076.914232 2025-07-27,22:03:01.000,208,11070317,123365,0,1753653780,13855.36394450999,-54.90362969999842,53076.92121912 2025-07-27,22:03:02.000,208,11070327,123325,0,1753653781,13855.40436236999,-54.811991009999474,53076.90724488001 2025-07-27,22:03:03.000,208,11070295,123285,0,1753653782,13855.40436236999,-54.762647099996684,53076.935193360005 2025-07-27,22:03:04.000,208,11070269,123565,0,1753653783,13855.438043919996,-54.72740144999989,53076.95615472001 2025-07-27,22:03:05.000,208,11070276,123685,0,1753653784,13855.38415343999,-54.72035232000053,53077.01205168 2025-07-27,22:03:06.000,208,11070292,123844,0,1753653785,13855.41109868,-54.67100840999774,53077.01205168 2025-07-27,22:03:07.000,208,11070270,123485,0,1753653786,13855.397626059996,-54.628713630001585,53077.0190388 2025-07-27,22:03:08.000,208,11070214,123485,0,1753653787,13855.38415343999,-54.579369719998795,53077.06096152 2025-07-27,22:03:09.000,208,11070268,123605,0,1753653788,13855.38415343999,-54.537074939995364,53077.04000016 2025-07-27,22:03:10.000,208,11070305,123844,0,1753653789,13855.32352664999,-54.55117320000136,53077.04000016 2025-07-27,22:03:11.000,208,11070313,124325,0,1753653790,13855.256163549995,-54.537074939995364,53077.07493576001 2025-07-27,22:03:12.000,208,11070308,123844,0,1753653791,13855.28310878999,-54.515927549997286,53077.06096152 2025-07-27,22:03:13.000,208,11070283,123685,0,1753653792,13855.276372479995,-54.544124070002,53077.04000016 2025-07-27,22:03:14.000,208,11070273,123285,0,1753653793,13855.26289985999,-54.522976679996646,53077.08891 2025-07-27,22:03:15.000,208,11070284,123485,0,1753653794,13855.24942724,-54.50182928999857,53077.11685848001 2025-07-27,22:03:16.000,208,11070331,123245,0,1753653795,13855.24269092999,-54.522976679996646,53077.07493576001 2025-07-27,22:03:17.000,208,11070353,123405,0,1753653796,13855.24942724,-54.579369719998795,53077.11685848001 2025-07-27,22:03:18.000,208,11070265,123405,0,1753653797,13855.256163549995,-54.6428118900003,53077.1587812 2025-07-27,22:03:19.000,208,11070314,123325,0,1753653798,13855.26963617,-54.66395927999838,53077.19371680001 2025-07-27,22:03:20.000,208,11070295,123605,0,1753653799,13855.33026296,-54.64986101999966,53077.17974256 2025-07-27,22:03:21.000,208,11070280,123725,0,1753653800,13855.336999269995,-54.6780575399971,53077.18672968 2025-07-27,22:03:22.000,208,11070308,123285,0,1753653801,13855.377417129996,-54.74149970999861,53077.172755440006 2025-07-27,22:03:23.000,208,11070298,123565,0,1753653802,13855.464989159991,-54.78379449000204,53077.1587812 2025-07-27,22:03:24.000,208,11070251,123485,0,1753653803,13855.505407019991,-54.861334920002264,53077.26358800001 2025-07-27,22:03:25.000,208,11070251,123685,0,1753653804,13855.613187980001,-54.90362969999842,53077.2286524 2025-07-27,22:03:26.000,208,11070311,123565,0,1753653805,13855.667078459992,-54.938875349995214,53077.2286524 2025-07-27,22:03:27.000,208,11070277,123645,0,1753653806,13855.720968939997,-54.96002274000057,53077.19371680001 2025-07-27,22:03:28.000,208,11070346,124005,0,1753653807,13855.774859420002,-55.00231751999672,53077.26358800001 2025-07-27,22:03:29.000,208,11070290,123605,0,1753653808,13855.889376689993,-54.988219259998004,53077.28454936001 2025-07-27,22:03:30.000,208,11070298,123685,0,1753653809,13855.902849309998,-55.037563170000794,53077.2985236 2025-07-27,22:03:31.000,208,11070232,123925,0,1753653810,13855.970212409993,-55.06575968999823,53077.30551072 2025-07-27,22:03:32.000,208,11070294,123645,0,1753653811,13855.997157649988,-55.04461230000015,53077.2985236 2025-07-27,22:03:33.000,208,11070275,123685,0,1753653812,13856.017366579988,-55.023464910002076,53077.29153648001 2025-07-27,22:03:34.000,208,11070295,123645,0,1753653813,13856.030839199993,-55.023464910002076,53077.3683948 2025-07-27,22:03:35.000,208,11070247,123685,0,1753653814,13856.051048129993,-54.94592448000185,53077.4033304 2025-07-27,22:03:36.000,208,11070311,123885,0,1753653815,13856.077993369989,-54.94592448000185,53077.38236904001 2025-07-27,22:03:37.000,208,11070264,123645,0,1753653816,13856.057784439989,-54.8895314399997,53077.3683948 2025-07-27,22:03:38.000,208,11070286,123645,0,1753653817,13856.051048129993,-54.84723665999627,53077.41730464 2025-07-27,22:03:39.000,208,11070330,123485,0,1753653818,13856.044311819998,-54.76969622999604,53077.45922736001 2025-07-27,22:03:40.000,208,11070259,123605,0,1753653819,13856.118411229989,-54.699204929995176,53077.48018872001 2025-07-27,22:03:41.000,208,11070251,123885,0,1753653820,13856.125147539999,-54.6428118900003,53077.45922736001 2025-07-27,22:03:42.000,208,11070253,124005,0,1753653821,13856.131883849994,-54.586418849998154,53077.46621448 2025-07-27,22:03:43.000,208,11070261,123485,0,1753653822,13856.104938609998,-54.49478015999921,53077.52211144 2025-07-27,22:03:44.000,208,11070209,123844,0,1753653823,13856.152092779994,-54.47363277000113,53077.57102128 2025-07-27,22:03:45.000,208,11070331,123925,0,1753653824,13856.138620159989,-54.403141470000264,53077.55005992001 2025-07-27,22:03:46.000,208,11070325,124005,0,1753653825,13856.158829089989,-54.339699299998756,53077.508137200006 2025-07-27,22:03:47.000,208,11070314,123725,0,1753653826,13856.185774329999,-54.28330625999661,53077.58499552 2025-07-27,22:03:48.000,208,11070313,123805,0,1753653827,13856.152092779994,-54.226913220001734,53077.63390536 2025-07-27,22:03:49.000,208,11070273,123725,0,1753653828,13856.172301709994,-54.1846184399983,53077.675828080006 2025-07-27,22:03:50.000,208,11070266,123565,0,1753653829,13856.17903801999,-54.170520179999585,53077.75967352 2025-07-27,22:03:51.000,208,11070292,124085,0,1753653830,13856.165565399999,-54.170520179999585,53077.73172504 2025-07-27,22:03:52.000,208,11070236,124005,0,1753653831,13856.17903801999,-54.19166756999766,53077.75967352 2025-07-27,22:03:53.000,208,11070285,123725,0,1753653832,13856.17903801999,-54.20576582999638,53077.71775080001 2025-07-27,22:03:54.000,208,11070265,123925,0,1753653833,13856.158829089989,-54.24806060999981,53077.78063488 2025-07-27,22:03:55.000,208,11070276,123965,0,1753653834,13856.077993369989,-54.26920799999789,53077.80858336 2025-07-27,22:03:56.000,208,11070295,123925,0,1753653835,13856.084729679998,-54.26920799999789,53077.76666064001 2025-07-27,22:03:57.000,208,11070288,123844,0,1753653836,13856.098202299989,-54.32560104000004,53077.7526864 2025-07-27,22:03:58.000,208,11070298,124125,0,1753653837,13856.091465989994,-54.389043210001546,53077.73172504 2025-07-27,22:03:59.000,208,11070273,123885,0,1753653838,13856.084729679998,-54.43838711999706,53077.80159624 2025-07-27,22:04:00.000,208,11070223,123885,0,1753653839,13856.084729679998,-54.45953450999514,53077.74569928001 2025-07-27,22:04:01.000,208,11070226,123885,0,1753653840,13856.084729679998,-54.50887841999793,53077.71076368 2025-07-27,22:04:02.000,208,11070293,123965,0,1753653841,13856.104938609998,-54.50887841999793,53077.76666064001 2025-07-27,22:04:03.000,208,11070329,123965,0,1753653842,13856.131883849994,-54.565271460000076,53077.78063488 2025-07-27,22:04:04.000,208,11070322,123965,0,1753653843,13856.158829089989,-54.60756623999623,53077.71076368 2025-07-27,22:04:05.000,208,11070312,124045,0,1753653844,13856.158829089989,-54.60051710999687,53077.675828080006 2025-07-27,22:04:06.000,208,11070334,124085,0,1753653845,13856.205983259999,-54.579369719998795,53077.71775080001 2025-07-27,22:04:07.000,208,11070307,124125,0,1753653846,13856.293555289994,-54.59346797999751,53077.69678944001 2025-07-27,22:04:08.000,208,11070260,123965,0,1753653847,13856.32050052999,-54.59346797999751,53077.66884096001 2025-07-27,22:04:09.000,208,11070238,123885,0,1753653848,13856.32050052999,-54.635762760000944,53077.69678944001 2025-07-27,22:04:10.000,208,11070252,124005,0,1753653849,13856.394599939995,-54.60756623999623,53077.74569928001 2025-07-27,22:04:11.000,208,11070230,124205,0,1753653850,13856.42154517999,-54.60756623999623,53077.70377656 2025-07-27,22:04:12.000,208,11070277,124125,0,1753653851,13856.44175410999,-54.59346797999751,53077.78762200001 2025-07-27,22:04:13.000,208,11070322,123885,0,1753653852,13856.475435659995,-54.628713630001585,53077.76666064001 2025-07-27,22:04:14.000,208,11070304,124445,0,1753653853,13856.536062449995,-54.60051710999687,53077.78063488 2025-07-27,22:04:15.000,208,11070309,124445,0,1753653854,13856.46869935,-54.55822233000072,53077.82954472 2025-07-27,22:04:16.000,208,11070322,124525,0,1753653855,13856.495644589995,-54.565271460000076,53077.78063488 2025-07-27,22:04:17.000,208,11070271,123965,0,1753653856,13856.50911721,-54.55117320000136,53077.75967352 2025-07-27,22:04:18.000,208,11070324,124365,0,1753653857,13856.50238089999,-54.544124070002,53077.78063488 2025-07-27,22:04:19.000,208,11070286,124445,0,1753653858,13856.52932614,-54.544124070002,53077.80159624 2025-07-27,22:04:20.000,208,11070251,124685,0,1753653859,13856.56300768999,-54.60756623999623,53077.82954472 2025-07-27,22:04:21.000,208,11070254,124245,0,1753653860,13856.52258982999,-54.61461536999559,53077.80858336 2025-07-27,22:04:22.000,208,11070294,124085,0,1753653861,13856.515853519995,-54.61461536999559,53077.8574932 2025-07-27,22:04:23.000,208,11070293,124485,0,1753653862,13856.495644589995,-54.6428118900003,53077.82954472 2025-07-27,22:04:24.000,208,11070305,124165,0,1753653863,13856.475435659995,-54.6780575399971,53077.85050608 2025-07-27,22:04:25.000,208,11070304,124005,0,1753653864,13856.475435659995,-54.73445057999925,53077.87146744 2025-07-27,22:04:26.000,208,11070264,124045,0,1753653865,13856.44849042,-54.70625406000181,53077.892428800005 2025-07-27,22:04:27.000,208,11070238,124365,0,1753653866,13856.394599939995,-54.762647099996684,53077.87845456 2025-07-27,22:04:28.000,208,11070233,124325,0,1753653867,13856.374391009995,-54.762647099996684,53077.87845456 2025-07-27,22:04:29.000,208,11070281,124485,0,1753653868,13856.374391009995,-54.7767453599954,53077.88544168001 2025-07-27,22:04:30.000,208,11070264,124405,0,1753653869,13856.38112731999,-54.7767453599954,53077.93435152001 2025-07-27,22:04:31.000,208,11070294,124365,0,1753653870,13856.333973149995,-54.804941880000115,53077.892428800005 2025-07-27,22:04:32.000,208,11070302,124285,0,1753653871,13856.374391009995,-54.797892750000756,53077.92037728 2025-07-27,22:04:33.000,208,11070299,124565,0,1753653872,13856.38786363,-54.755597969997325,53077.87146744 2025-07-27,22:04:34.000,208,11070270,124485,0,1753653873,13856.42828149,-54.78379449000204,53077.89941592 2025-07-27,22:04:35.000,208,11070294,124285,0,1753653874,13856.42154517999,-54.7908436200014,53077.9273644 2025-07-27,22:04:36.000,208,11070276,124405,0,1753653875,13856.48217196999,-54.78379449000204,53077.990248480004 2025-07-27,22:04:37.000,208,11070296,124245,0,1753653876,13856.48217196999,-54.76969622999604,53077.96928712 2025-07-27,22:04:38.000,208,11070262,124325,0,1753653877,13856.48890828,-54.7908436200014,53077.9273644 2025-07-27,22:04:39.000,208,11070313,124325,0,1753653878,13856.52932614,-54.762647099996684,53077.93435152001 2025-07-27,22:04:40.000,208,11070251,124365,0,1753653879,13856.54279875999,-54.762647099996684,53078.00422272001 2025-07-27,22:04:41.000,208,11070304,124365,0,1753653880,13856.56300768999,-54.804941880000115,53078.01819696 2025-07-27,22:04:42.000,208,11070293,124205,0,1753653881,13856.596689239996,-54.811991009999474,53078.09505528 2025-07-27,22:04:43.000,208,11070277,124445,0,1753653882,13856.596689239996,-54.7908436200014,53078.03217120001 2025-07-27,22:04:44.000,208,11070234,124485,0,1753653883,13856.596689239996,-54.81904013999883,53078.05313256001 2025-07-27,22:04:45.000,208,11070299,124405,0,1753653884,13856.61016186,-54.84018752999691,53078.09505528 2025-07-27,22:04:46.000,208,11070263,124285,0,1753653885,13856.65057972,-54.84018752999691,53078.09505528 2025-07-27,22:04:47.000,208,11070279,124245,0,1753653886,13856.61016186,-54.85428578999563,53078.15095224001 2025-07-27,22:04:48.000,208,11070255,124085,0,1753653887,13856.61016186,-54.84723665999627,53078.11601664 2025-07-27,22:04:49.000,208,11070241,124325,0,1753653888,13856.65057972,-54.85428578999563,53078.05313256001 2025-07-27,22:04:50.000,208,11070332,124485,0,1753653889,13856.576480309996,-54.83313839999755,53078.08806816 2025-07-27,22:04:51.000,208,11070288,124325,0,1753653890,13856.616898169996,-54.85428578999563,53078.07409392 2025-07-27,22:04:52.000,208,11070211,124285,0,1753653891,13856.58995293,-54.84723665999627,53078.04614544 2025-07-27,22:04:53.000,208,11070293,124165,0,1753653892,13856.63037079,-54.88248231000034,53078.01819696 2025-07-27,22:04:54.000,208,11070265,124125,0,1753653893,13856.643843409991,-54.861334920002264,53078.01819696 2025-07-27,22:04:55.000,208,11070267,124645,0,1753653894,13856.643843409991,-54.84723665999627,53078.0671068 2025-07-27,22:04:56.000,208,11070260,124405,0,1753653895,13856.67078865,-54.84723665999627,53078.08806816 2025-07-27,22:04:57.000,208,11070295,124165,0,1753653896,13856.67078865,-54.81904013999883,53078.0671068 2025-07-27,22:04:58.000,208,11070266,124445,0,1753653897,13856.643843409991,-54.7908436200014,53078.04614544 2025-07-27,22:04:59.000,208,11070285,124325,0,1753653898,13856.697733889996,-54.797892750000756,53078.08108104001 2025-07-27,22:05:00.000,208,11070268,124085,0,1753653899,13856.69099758,-54.76969622999604,53078.08108104001 2025-07-27,22:05:01.000,208,11070279,123965,0,1753653900,13856.684261269991,-54.73445057999925,53078.12999088001 2025-07-27,22:05:02.000,208,11070262,123965,0,1753653901,13856.684261269991,-54.748548839997966,53078.08108104001 2025-07-27,22:05:03.000,208,11070244,123925,0,1753653902,13856.664052339991,-54.699204929995176,53078.07409392 2025-07-27,22:05:04.000,208,11070219,124085,0,1753653903,13856.67078865,-54.6780575399971,53078.136978 2025-07-27,22:05:05.000,208,11070267,124245,0,1753653904,13856.63037079,-54.67100840999774,53078.04614544 2025-07-27,22:05:06.000,208,11070239,124205,0,1753653905,13856.657316029996,-54.65691014999902,53078.123003759996 2025-07-27,22:05:07.000,208,11070320,124085,0,1753653906,13856.596689239996,-54.67100840999774,53078.11601664 2025-07-27,22:05:08.000,208,11070279,124125,0,1753653907,13856.58321661999,-54.59346797999751,53078.17191360001 2025-07-27,22:05:09.000,208,11070256,124045,0,1753653908,13856.569744,-54.60756623999623,53078.15095224001 2025-07-27,22:05:10.000,208,11070291,123844,0,1753653909,13856.58995293,-54.6428118900003,53078.15095224001 2025-07-27,22:05:11.000,208,11070282,124005,0,1753653910,13856.495644589995,-54.64986101999966,53078.15095224001 2025-07-27,22:05:12.000,208,11070232,124005,0,1753653911,13856.46869935,-54.64986101999966,53078.2068492 2025-07-27,22:05:13.000,208,11070284,124245,0,1753653912,13856.435017799995,-54.65691014999902,53078.15095224001 2025-07-27,22:05:14.000,208,11070252,123925,0,1753653913,13856.374391009995,-54.66395927999838,53078.12999088001 2025-07-27,22:05:15.000,208,11070258,123645,0,1753653914,13856.34070945999,-54.66395927999838,53078.12999088001 2025-07-27,22:05:16.000,208,11070265,123965,0,1753653915,13856.354182079995,-54.66395927999838,53078.14396512 2025-07-27,22:05:17.000,208,11070302,124165,0,1753653916,13856.313764219994,-54.65691014999902,53078.123003759996 2025-07-27,22:05:18.000,208,11070302,123805,0,1753653917,13856.253137429994,-54.67100840999774,53078.17191360001 2025-07-27,22:05:19.000,208,11070270,124165,0,1753653918,13856.25987373999,-54.6428118900003,53078.157939360004 2025-07-27,22:05:20.000,208,11070281,124165,0,1753653919,13856.26661005,-54.65691014999902,53078.178900720006 2025-07-27,22:05:21.000,208,11070257,123805,0,1753653920,13856.205983259999,-54.64986101999966,53078.15095224001 2025-07-27,22:05:22.000,208,11070233,123925,0,1753653921,13856.192510639994,-54.699204929995176,53078.136978 2025-07-27,22:05:23.000,208,11070281,123805,0,1753653922,13856.192510639994,-54.70625406000181,53078.136978 2025-07-27,22:05:24.000,208,11070306,124085,0,1753653923,13856.17903801999,-54.73445057999925,53078.09505528 2025-07-27,22:05:25.000,208,11070287,124085,0,1753653924,13856.185774329999,-54.73445057999925,53078.16492648 2025-07-27,22:05:26.000,208,11070304,123925,0,1753653925,13856.165565399999,-54.74149970999861,53078.12999088001 2025-07-27,22:05:27.000,208,11070226,124045,0,1753653926,13856.145356469999,-54.76969622999604,53078.11601664 2025-07-27,22:05:28.000,208,11070289,124205,0,1753653927,13856.152092779994,-54.76969622999604,53078.15095224001 2025-07-27,22:05:29.000,208,11070262,123965,0,1753653928,13856.165565399999,-54.84018752999691,53078.08806816 2025-07-27,22:05:30.000,208,11070220,124245,0,1753653929,13856.152092779994,-54.797892750000756,53078.109029520005 2025-07-27,22:05:31.000,208,11070233,124285,0,1753653930,13856.098202299989,-54.797892750000756,53078.060119680005 2025-07-27,22:05:32.000,208,11070308,124205,0,1753653931,13856.165565399999,-54.7908436200014,53078.08108104001 2025-07-27,22:05:33.000,208,11070281,124365,0,1753653932,13856.192510639994,-54.748548839997966,53078.04614544 2025-07-27,22:05:34.000,208,11070270,124005,0,1753653933,13856.152092779994,-54.762647099996684,53078.05313256001 2025-07-27,22:05:35.000,208,11070294,124405,0,1753653934,13856.152092779994,-54.74149970999861,53078.08108104001 2025-07-27,22:05:36.000,208,11070308,124325,0,1753653935,13856.185774329999,-54.70625406000181,53078.08806816 2025-07-27,22:05:37.000,208,11070197,124205,0,1753653936,13856.192510639994,-54.73445057999925,53078.04614544 2025-07-27,22:05:38.000,208,11070265,124365,0,1753653937,13856.17903801999,-54.68510666999646,53078.02518408 2025-07-27,22:05:39.000,208,11070252,124085,0,1753653938,13856.226192189999,-54.72035232000053,53078.011209840006 2025-07-27,22:05:40.000,208,11070212,123485,0,1753653939,13856.212719569994,-54.6780575399971,53077.990248480004 2025-07-27,22:05:41.000,208,11070264,123885,0,1753653940,13856.30029159999,-54.69215579999582,53078.05313256001 2025-07-27,22:05:42.000,208,11070223,123725,0,1753653941,13856.26661005,-54.64986101999966,53078.04614544 2025-07-27,22:05:43.000,208,11070254,124005,0,1753653942,13856.36091838999,-54.60756623999623,53078.0671068 2025-07-27,22:05:44.000,208,11070264,123885,0,1753653943,13856.34070945999,-54.65691014999902,53077.95531288001 2025-07-27,22:05:45.000,208,11070229,123844,0,1753653944,13856.38112731999,-54.68510666999646,53078.02518408 2025-07-27,22:05:46.000,208,11070244,124045,0,1753653945,13856.38786363,-54.65691014999902,53078.02518408 2025-07-27,22:05:47.000,208,11070301,123844,0,1753653946,13856.32050052999,-54.6428118900003,53078.0671068 2025-07-27,22:05:48.000,208,11070241,124005,0,1753653947,13856.32723684,-54.65691014999902,53078.08108104001 2025-07-27,22:05:49.000,208,11070308,123765,0,1753653948,13856.32723684,-54.635762760000944,53078.060119680005 2025-07-27,22:05:50.000,208,11070234,123685,0,1753653949,13856.34744577,-54.61461536999559,53077.97627424 2025-07-27,22:05:51.000,208,11070225,123965,0,1753653950,13856.25987373999,-54.628713630001585,53078.01819696 2025-07-27,22:05:52.000,208,11070314,123965,0,1753653951,13856.28681898,-54.621664500002225,53078.0671068 2025-07-27,22:05:53.000,208,11070266,124045,0,1753653952,13856.28008266999,-54.579369719998795,53078.0671068 2025-07-27,22:05:54.000,208,11070214,123805,0,1753653953,13856.253137429994,-54.628713630001585,53078.00422272001 2025-07-27,22:05:55.000,208,11070245,124045,0,1753653954,13856.26661005,-54.60051710999687,53078.08108104001 2025-07-27,22:05:56.000,208,11070291,123885,0,1753653955,13856.246401119999,-54.586418849998154,53078.011209840006 2025-07-27,22:05:57.000,208,11070236,123805,0,1753653956,13856.232928499994,-54.579369719998795,53078.04614544 2025-07-27,22:05:58.000,208,11070241,123765,0,1753653957,13856.246401119999,-54.544124070002,53078.03915832 2025-07-27,22:05:59.000,208,11070214,124005,0,1753653958,13856.226192189999,-54.55117320000136,53077.990248480004 2025-07-27,22:06:00.000,208,11070229,123965,0,1753653959,13856.25987373999,-54.544124070002,53078.01819696 2025-07-27,22:06:01.000,208,11070280,124045,0,1753653960,13856.246401119999,-54.572320589999435,53077.95531288001 2025-07-27,22:06:02.000,208,11070267,123965,0,1753653961,13856.25987373999,-54.544124070002,53077.91339016001 2025-07-27,22:06:03.000,208,11070256,124085,0,1753653962,13856.26661005,-54.572320589999435,53077.90640304 2025-07-27,22:06:04.000,208,11070272,123805,0,1753653963,13856.30702791,-54.60051710999687,53077.88544168001 2025-07-27,22:06:05.000,208,11070274,124045,0,1753653964,13856.30029159999,-54.59346797999751,53077.94832576 2025-07-27,22:06:06.000,208,11070265,123885,0,1753653965,13856.34070945999,-54.68510666999646,53077.91339016001 2025-07-27,22:06:07.000,208,11070309,123685,0,1753653966,13856.30702791,-54.69215579999582,53077.95531288001 2025-07-27,22:06:08.000,208,11070246,124005,0,1753653967,13856.313764219994,-54.73445057999925,53077.96230000001 2025-07-27,22:06:09.000,208,11070202,124005,0,1753653968,13856.273346359994,-54.7767453599954,53077.941338640005 2025-07-27,22:06:10.000,208,11070250,124085,0,1753653969,13856.145356469999,-54.811991009999474,53077.97627424 2025-07-27,22:06:11.000,208,11070270,123885,0,1753653970,13856.098202299989,-54.861334920002264,53077.941338640005 2025-07-27,22:06:12.000,208,11070280,123844,0,1753653971,13856.057784439989,-54.90362969999842,53077.93435152001 2025-07-27,22:06:13.000,208,11070257,123925,0,1753653972,13855.990421339993,-54.924777089996496,53077.941338640005 2025-07-27,22:06:14.000,208,11070224,123965,0,1753653973,13855.976948719988,-55.023464910002076,53077.92037728 2025-07-27,22:06:15.000,208,11070232,124045,0,1753653974,13855.862431449998,-55.08690707999631,53077.90640304 2025-07-27,22:06:16.000,208,11070270,123885,0,1753653975,13855.855695140002,-55.07280881999759,53077.87146744 2025-07-27,22:06:17.000,208,11070274,123844,0,1753653976,13855.795068350002,-55.1010053400023,53077.85050608 2025-07-27,22:06:18.000,208,11070286,123885,0,1753653977,13855.747914179992,-55.12215273000038,53077.88544168001 2025-07-27,22:06:19.000,208,11070264,123765,0,1753653978,13855.680551079997,-55.12920185999974,53077.843518960006 2025-07-27,22:06:20.000,208,11070230,124125,0,1753653979,13855.660342149997,-55.19264403000125,53077.89941592 2025-07-27,22:06:21.000,208,11070267,123885,0,1753653980,13855.619924289997,-55.199693160000606,53077.87845456 2025-07-27,22:06:22.000,208,11070263,123805,0,1753653981,13855.592979050001,-55.199693160000606,53077.85050608 2025-07-27,22:06:23.000,208,11070236,124085,0,1753653982,13855.653605840002,-55.17854576999525,53077.81557048001 2025-07-27,22:06:24.000,208,11070264,123844,0,1753653983,13855.626660599992,-55.199693160000606,53077.822557600004 2025-07-27,22:06:25.000,208,11070239,123844,0,1753653984,13855.660342149997,-55.19264403000125,53077.82954472 2025-07-27,22:06:26.000,208,11070271,124045,0,1753653985,13855.707496319992,-55.220840549998684,53077.81557048001 2025-07-27,22:06:27.000,208,11070274,124245,0,1753653986,13855.741177869997,-55.206742289999966,53077.82954472 2025-07-27,22:06:28.000,208,11070306,123965,0,1753653987,13855.801804659997,-55.220840549998684,53077.85050608 2025-07-27,22:06:29.000,208,11070281,123885,0,1753653988,13855.855695140002,-55.19264403000125,53077.822557600004 2025-07-27,22:06:30.000,208,11070237,124005,0,1753653989,13855.916321930003,-55.18559490000189,53077.87146744 2025-07-27,22:06:31.000,208,11070277,124005,0,1753653990,13855.976948719988,-55.17854576999525,53077.82954472 2025-07-27,22:06:32.000,208,11070239,124005,0,1753653991,13856.044311819998,-55.171496639995894,53077.773647760005 2025-07-27,22:06:33.000,208,11070217,124005,0,1753653992,13856.138620159989,-55.14330011999846,53077.85050608 2025-07-27,22:06:34.000,208,11070249,123885,0,1753653993,13856.226192189999,-55.10805447000166,53077.85050608 2025-07-27,22:06:35.000,208,11070240,124125,0,1753653994,13856.28681898,-55.14330011999846,53077.87146744 2025-07-27,22:06:36.000,208,11070272,123685,0,1753653995,13856.34744577,-55.18559490000189,53077.90640304 2025-07-27,22:06:37.000,208,11070202,124085,0,1753653996,13856.394599939995,-55.18559490000189,53077.96230000001 2025-07-27,22:06:38.000,208,11070264,124125,0,1753653997,13856.3676547,-55.220840549998684,53077.97627424 2025-07-27,22:06:39.000,208,11070277,124045,0,1753653998,13856.34744577,-55.24903706999612,53077.941338640005 2025-07-27,22:06:40.000,208,11070242,124125,0,1753653999,13856.374391009995,-55.22788967999804,53077.98326136001 2025-07-27,22:06:41.000,208,11070270,124085,0,1753654000,13856.38786363,-55.25608619999548,53077.87845456 2025-07-27,22:06:42.000,208,11070268,124245,0,1753654001,13856.36091838999,-55.29838097999891,53077.941338640005 2025-07-27,22:06:43.000,208,11070257,124325,0,1753654002,13856.32050052999,-55.36182315000042,53077.92037728 2025-07-27,22:06:44.000,208,11070245,124205,0,1753654003,13856.32723684,-55.382970539998496,53077.96230000001 2025-07-27,22:06:45.000,208,11070226,124445,0,1753654004,13856.30029159999,-55.45346183999936,53077.89941592 2025-07-27,22:06:46.000,208,11070273,124285,0,1753654005,13856.28008266999,-55.46756009999808,53077.9273644 2025-07-27,22:06:47.000,208,11070215,124565,0,1753654006,13856.253137429994,-55.53100226999959,53077.96230000001 2025-07-27,22:06:48.000,208,11070256,124845,0,1753654007,13856.253137429994,-55.50985488000151,53077.95531288001 2025-07-27,22:06:49.000,208,11070266,124645,0,1753654008,13856.21945587999,-55.5944444400011,53077.90640304 2025-07-27,22:06:50.000,208,11070253,124405,0,1753654009,13856.28681898,-55.629690089997894,53077.95531288001 2025-07-27,22:06:51.000,208,11070254,124725,0,1753654010,13856.226192189999,-55.664935740001965,53077.90640304 2025-07-27,22:06:52.000,208,11070218,124485,0,1753654011,13856.253137429994,-55.671984870001324,53077.91339016001 2025-07-27,22:06:53.000,208,11070304,124285,0,1753654012,13856.26661005,-55.65788660999533,53077.892428800005 2025-07-27,22:06:54.000,208,11070239,124645,0,1753654013,13856.23966480999,-55.679034000000684,53077.87146744 2025-07-27,22:06:55.000,208,11070249,124325,0,1753654014,13856.246401119999,-55.671984870001324,53077.92037728 2025-07-27,22:06:56.000,208,11070243,124205,0,1753654015,13856.26661005,-55.671984870001324,53077.95531288001 2025-07-27,22:06:57.000,208,11070228,124125,0,1753654016,13856.28681898,-55.615591829999175,53077.94832576 2025-07-27,22:06:58.000,208,11070256,124365,0,1753654017,13856.34070945999,-55.5944444400011,53077.94832576 2025-07-27,22:06:59.000,208,11070207,124245,0,1753654018,13856.354182079995,-55.52395314000023,53077.95531288001 2025-07-27,22:07:00.000,208,11070296,124125,0,1753654019,13856.36091838999,-55.51690401000087,53077.93435152001 2025-07-27,22:07:01.000,208,11070258,124365,0,1753654020,13856.44175410999,-55.446412710000004,53077.96230000001 2025-07-27,22:07:02.000,208,11070302,124445,0,1753654021,13856.48217196999,-55.382970539998496,53077.86448032001 2025-07-27,22:07:03.000,208,11070240,124445,0,1753654022,13856.50238089999,-55.333626629995706,53077.90640304 2025-07-27,22:07:04.000,208,11070256,124565,0,1753654023,13856.54953507,-55.263135330002115,53077.88544168001 2025-07-27,22:07:05.000,208,11070221,124245,0,1753654024,13856.616898169996,-55.17854576999525,53077.92037728 2025-07-27,22:07:06.000,208,11070282,124205,0,1753654025,13856.63037079,-55.1362509899991,53077.88544168001 2025-07-27,22:07:07.000,208,11070284,124365,0,1753654026,13856.711206510001,-55.08690707999631,53077.91339016001 2025-07-27,22:07:08.000,208,11070217,124645,0,1753654027,13856.812251160001,-55.00231751999672,53077.91339016001 2025-07-27,22:07:09.000,208,11070250,124245,0,1753654028,13856.825723779992,-54.924777089996496,53077.91339016001 2025-07-27,22:07:10.000,208,11070237,124445,0,1753654029,13856.866141639992,-54.91772795999714,53077.892428800005 2025-07-27,22:07:11.000,208,11070262,124285,0,1753654030,13856.946977359992,-54.89658056999906,53077.89941592 2025-07-27,22:07:12.000,208,11070301,124885,0,1753654031,13856.946977359992,-54.84018752999691,53077.91339016001 2025-07-27,22:07:13.000,208,11070301,124485,0,1753654032,13856.987395219992,-54.76969622999604,53077.97627424 2025-07-27,22:07:14.000,208,11070292,124365,0,1753654033,13856.994131530002,-54.74149970999861,53077.96928712 2025-07-27,22:07:15.000,208,11070286,124445,0,1753654034,13856.973922600002,-54.797892750000756,53077.96230000001 2025-07-27,22:07:16.000,208,11070290,124285,0,1753654035,13856.987395219992,-54.7767453599954,53077.98326136001 2025-07-27,22:07:17.000,208,11070276,124805,0,1753654036,13856.953713670002,-54.83313839999755,53078.03217120001 2025-07-27,22:07:18.000,208,11070251,124285,0,1753654037,13856.953713670002,-54.811991009999474,53078.011209840006 2025-07-27,22:07:19.000,208,11070234,124565,0,1753654038,13856.893086880002,-54.84018752999691,53078.03217120001 2025-07-27,22:07:20.000,208,11070238,124285,0,1753654039,13856.825723779992,-54.88248231000034,53077.990248480004 2025-07-27,22:07:21.000,208,11070301,124405,0,1753654040,13856.812251160001,-54.88248231000034,53078.02518408 2025-07-27,22:07:22.000,208,11070229,124285,0,1753654041,13856.724679129991,-54.931826219995855,53078.03915832 2025-07-27,22:07:23.000,208,11070277,124165,0,1753654042,13856.69099758,-54.96002274000057,53078.02518408 2025-07-27,22:07:24.000,208,11070236,124365,0,1753654043,13856.704470199991,-54.95297361000121,53078.05313256001 2025-07-27,22:07:25.000,208,11070278,124525,0,1753654044,13856.596689239996,-55.00936664999608,53078.05313256001 2025-07-27,22:07:26.000,208,11070308,124405,0,1753654045,13856.556271379995,-55.00936664999608,53078.060119680005 2025-07-27,22:07:27.000,208,11070258,124485,0,1753654046,13856.50238089999,-55.04461230000015,53078.10204240001 2025-07-27,22:07:28.000,208,11070274,124365,0,1753654047,13856.455226729995,-55.06575968999823,53078.00422272001 2025-07-27,22:07:29.000,208,11070230,124245,0,1753654048,13856.414808869995,-55.09395620999567,53078.03217120001 2025-07-27,22:07:30.000,208,11070223,124445,0,1753654049,13856.354182079995,-55.06575968999823,53078.05313256001 2025-07-27,22:07:31.000,208,11070274,124085,0,1753654050,13856.25987373999,-55.07280881999759,53078.04614544 2025-07-27,22:07:32.000,208,11070268,124245,0,1753654051,13856.28008266999,-55.10805447000166,53078.10204240001 2025-07-27,22:07:33.000,208,11070293,124285,0,1753654052,13856.246401119999,-55.10805447000166,53078.07409392 2025-07-27,22:07:34.000,208,11070247,124285,0,1753654053,13856.26661005,-55.11510360000102,53078.03915832 2025-07-27,22:07:35.000,208,11070297,124165,0,1753654054,13856.25987373999,-55.05871055999887,53078.109029520005 2025-07-27,22:07:36.000,208,11070284,124125,0,1753654055,13856.21945587999,-55.037563170000794,53078.07409392 2025-07-27,22:07:37.000,208,11070264,124325,0,1753654056,13856.26661005,-55.01641577999544,53078.08108104001 2025-07-27,22:07:38.000,208,11070257,124285,0,1753654057,13856.28008266999,-54.96002274000057,53078.04614544 2025-07-27,22:07:39.000,208,11070282,124405,0,1753654058,13856.34744577,-54.8895314399997,53078.060119680005 2025-07-27,22:07:40.000,208,11070286,124205,0,1753654059,13856.42154517999,-54.85428578999563,53078.08806816 2025-07-27,22:07:41.000,208,11070247,124325,0,1753654060,13856.48890828,-54.81904013999883,53078.060119680005 2025-07-27,22:07:42.000,208,11070252,124165,0,1753654061,13856.50911721,-54.78379449000204,53078.08108104001 2025-07-27,22:07:43.000,208,11070226,124285,0,1753654062,13856.576480309996,-54.76969622999604,53078.060119680005 2025-07-27,22:07:44.000,208,11070265,124485,0,1753654063,13856.637107099996,-54.76969622999604,53078.05313256001 2025-07-27,22:07:45.000,208,11070255,124285,0,1753654064,13856.684261269991,-54.74149970999861,53078.0671068 2025-07-27,22:07:46.000,208,11070256,124325,0,1753654065,13856.758360679996,-54.755597969997325,53078.08108104001 2025-07-27,22:07:47.000,208,11070248,124285,0,1753654066,13856.798778539996,-54.72740144999989,53078.11601664 2025-07-27,22:07:48.000,208,11070267,124125,0,1753654067,13856.866141639992,-54.762647099996684,53078.08806816 2025-07-27,22:07:49.000,208,11070328,124245,0,1753654068,13856.913295810002,-54.7908436200014,53078.01819696 2025-07-27,22:07:50.000,208,11070310,124245,0,1753654069,13856.940241049997,-54.755597969997325,53078.08108104001 2025-07-27,22:07:51.000,208,11070268,124245,0,1753654070,13856.926768429992,-54.7908436200014,53078.04614544 2025-07-27,22:07:52.000,208,11070289,124045,0,1753654071,13856.906559499992,-54.81904013999883,53078.05313256001 2025-07-27,22:07:53.000,208,11070255,124085,0,1753654072,13856.953713670002,-54.86838405000162,53078.060119680005 2025-07-27,22:07:54.000,208,11070226,124085,0,1753654073,13856.899823189997,-54.88248231000034,53078.08108104001 2025-07-27,22:07:55.000,208,11070300,124085,0,1753654074,13856.913295810002,-54.94592448000185,53078.08806816 2025-07-27,22:07:56.000,208,11070216,123805,0,1753654075,13856.866141639992,-54.96002274000057,53078.0671068 2025-07-27,22:07:57.000,208,11070252,124165,0,1753654076,13856.805514849992,-54.974120999999286,53078.09505528 2025-07-27,22:07:58.000,208,11070233,124045,0,1753654077,13856.724679129991,-54.94592448000185,53078.10204240001 2025-07-27,22:07:59.000,208,11070267,124205,0,1753654078,13856.677524959996,-55.01641577999544,53078.12999088001 2025-07-27,22:08:00.000,208,11070290,123885,0,1753654079,13856.58321661999,-55.01641577999544,53078.15095224001 2025-07-27,22:08:01.000,208,11070236,124365,0,1753654080,13856.536062449995,-55.030514040001435,53078.19287496 2025-07-27,22:08:02.000,208,11070271,124125,0,1753654081,13856.455226729995,-55.04461230000015,53078.136978 2025-07-27,22:08:03.000,208,11070226,124325,0,1753654082,13856.36091838999,-55.05871055999887,53078.2068492 2025-07-27,22:08:04.000,208,11070268,124205,0,1753654083,13856.313764219994,-55.05166142999951,53078.178900720006 2025-07-27,22:08:05.000,208,11070277,124285,0,1753654084,13856.21945587999,-55.030514040001435,53078.17191360001 2025-07-27,22:08:06.000,208,11070263,124245,0,1753654085,13856.165565399999,-55.023464910002076,53078.157939360004 2025-07-27,22:08:07.000,208,11070275,124605,0,1753654086,13856.071257059994,-54.988219259998004,53078.123003759996 2025-07-27,22:08:08.000,208,11070287,124405,0,1753654087,13856.077993369989,-54.995268389997364,53078.109029520005 2025-07-27,22:08:09.000,208,11070254,124085,0,1753654088,13856.030839199993,-55.05166142999951,53078.11601664 2025-07-27,22:08:10.000,208,11070277,124365,0,1753654089,13856.003893959998,-55.01641577999544,53078.12999088001 2025-07-27,22:08:11.000,208,11070254,123765,0,1753654090,13855.970212409993,-55.030514040001435,53078.157939360004 2025-07-27,22:08:12.000,208,11070243,124085,0,1753654091,13855.923058239998,-55.04461230000015,53078.08806816 2025-07-27,22:08:13.000,208,11070239,123685,0,1753654092,13855.916321930003,-55.04461230000015,53078.14396512 2025-07-27,22:08:14.000,208,11070273,123405,0,1753654093,13855.875904070002,-55.11510360000102,53078.11601664 2025-07-27,22:08:15.000,208,11070264,123965,0,1753654094,13855.869167759993,-55.09395620999567,53078.123003759996 2025-07-27,22:08:16.000,208,11070247,124125,0,1753654095,13855.855695140002,-55.14330011999846,53078.15095224001 2025-07-27,22:08:17.000,208,11070262,124205,0,1753654096,13855.822013589997,-55.171496639995894,53078.14396512 2025-07-27,22:08:18.000,208,11070267,123565,0,1753654097,13855.842222519997,-55.213791419999325,53078.109029520005 2025-07-27,22:08:19.000,208,11070250,123965,0,1753654098,13855.869167759993,-55.22788967999804,53078.07409392 2025-07-27,22:08:20.000,208,11070295,123965,0,1753654099,13855.848958829993,-55.25608619999548,53078.10204240001 2025-07-27,22:08:21.000,208,11070267,124005,0,1753654100,13855.916321930003,-55.29133184999955,53078.011209840006 2025-07-27,22:08:22.000,208,11070311,123485,0,1753654101,13855.902849309998,-55.30543010999827,53078.05313256001 2025-07-27,22:08:23.000,208,11070279,123565,0,1753654102,13855.963476099998,-55.28428272000019,53078.08806816 2025-07-27,22:08:24.000,208,11070230,123605,0,1753654103,13855.956739789988,-55.3477248900017,53078.0671068 2025-07-27,22:08:25.000,208,11070315,123485,0,1753654104,13856.024102889998,-55.3477248900017,53078.05313256001 2025-07-27,22:08:26.000,208,11070315,123565,0,1753654105,13856.098202299989,-55.35477402000106,53078.0671068 2025-07-27,22:08:27.000,208,11070321,123685,0,1753654106,13856.125147539999,-55.41116705999593,53078.060119680005 2025-07-27,22:08:28.000,208,11070299,123605,0,1753654107,13856.158829089989,-55.37592140999914,53078.0671068 2025-07-27,22:08:29.000,208,11070212,123565,0,1753654108,13856.205983259999,-55.41116705999593,53078.02518408 2025-07-27,22:08:30.000,208,11070257,123405,0,1753654109,13856.253137429994,-55.397068799997214,53078.00422272001 2025-07-27,22:08:31.000,208,11070225,123325,0,1753654110,13856.3676547,-55.32657749999635,53077.9972356 2025-07-27,22:08:32.000,208,11070290,123485,0,1753654111,13856.44175410999,-55.31952836999699,53078.03915832 2025-07-27,22:08:33.000,208,11070250,123525,0,1753654112,13856.48217196999,-55.270184460001474,53077.95531288001 2025-07-27,22:08:34.000,208,11070297,124005,0,1753654113,13856.596689239996,-55.27723359000083,53078.00422272001 2025-07-27,22:08:35.000,208,11070268,123525,0,1753654114,13856.61016186,-55.2349388099974,53078.03217120001 2025-07-27,22:08:36.000,208,11070237,123365,0,1753654115,13856.684261269991,-55.199693160000606,53078.03217120001 2025-07-27,22:08:37.000,208,11070317,123445,0,1753654116,13856.758360679996,-55.17854576999525,53078.05313256001 2025-07-27,22:08:38.000,208,11070204,123325,0,1753654117,13856.765096989991,-55.157398379997176,53078.0671068 2025-07-27,22:08:39.000,208,11070258,123325,0,1753654118,13856.771833300001,-55.1010053400023,53078.08806816 2025-07-27,22:08:40.000,208,11070254,123245,0,1753654119,13856.771833300001,-55.037563170000794,53078.0671068 2025-07-27,22:08:41.000,208,11070273,123525,0,1753654120,13856.792042230001,-55.01641577999544,53078.07409392 2025-07-27,22:08:42.000,208,11070269,123405,0,1753654121,13856.778569609996,-54.988219259998004,53078.05313256001 2025-07-27,22:08:43.000,208,11070237,122925,0,1753654122,13856.738151749996,-54.974120999999286,53078.060119680005 2025-07-27,22:08:44.000,208,11070250,123405,0,1753654123,13856.704470199991,-54.96002274000057,53078.07409392 2025-07-27,22:08:45.000,208,11070298,123285,0,1753654124,13856.69099758,-54.96707186999993,53078.0671068 2025-07-27,22:08:46.000,208,11070204,123085,0,1753654125,13856.65057972,-54.96002274000057,53078.12999088001 2025-07-27,22:08:47.000,208,11070234,123365,0,1753654126,13856.62363447999,-54.91067882999778,53078.17191360001 2025-07-27,22:08:48.000,208,11070293,123085,0,1753654127,13856.556271379995,-54.931826219995855,53078.16492648 2025-07-27,22:08:49.000,208,11070276,123165,0,1753654128,13856.515853519995,-54.981170129998645,53078.157939360004 2025-07-27,22:08:50.000,208,11070266,123205,0,1753654129,13856.48217196999,-54.96707186999993,53078.157939360004 2025-07-27,22:08:51.000,208,11070248,123365,0,1753654130,13856.40807256,-54.974120999999286,53078.15095224001 2025-07-27,22:08:52.000,208,11070250,123005,0,1753654131,13856.394599939995,-54.981170129998645,53078.19287496 2025-07-27,22:08:53.000,208,11070261,123165,0,1753654132,13856.32050052999,-55.00936664999608,53078.17191360001 2025-07-27,22:08:54.000,208,11070262,123165,0,1753654133,13856.333973149995,-55.08690707999631,53078.136978 2025-07-27,22:08:55.000,208,11070259,123285,0,1753654134,13856.293555289994,-55.07280881999759,53078.12999088001 2025-07-27,22:08:56.000,208,11070227,122845,0,1753654135,13856.26661005,-55.14330011999846,53078.16492648 2025-07-27,22:08:57.000,208,11070216,123045,0,1753654136,13856.246401119999,-55.17854576999525,53078.17191360001 2025-07-27,22:08:58.000,208,11070263,123405,0,1753654137,13856.30029159999,-55.220840549998684,53078.17191360001 2025-07-27,22:08:59.000,208,11070254,123125,0,1753654138,13856.313764219994,-55.25608619999548,53078.10204240001 2025-07-27,22:09:00.000,208,11070243,123365,0,1753654139,13856.293555289994,-55.27723359000083,53078.09505528 2025-07-27,22:09:01.000,208,11070261,122845,0,1753654140,13856.32723684,-55.32657749999635,53078.12999088001 2025-07-27,22:09:02.000,208,11070270,123405,0,1753654141,13856.40133624999,-55.35477402000106,53078.15095224001 2025-07-27,22:09:03.000,208,11070265,123045,0,1753654142,13856.42154517999,-55.3477248900017,53078.136978 2025-07-27,22:09:04.000,208,11070221,123525,0,1753654143,13856.48217196999,-55.382970539998496,53078.109029520005 2025-07-27,22:09:05.000,208,11070280,123405,0,1753654144,13856.556271379995,-55.382970539998496,53078.0671068 2025-07-27,22:09:06.000,208,11070268,123005,0,1753654145,13856.60342554999,-55.37592140999914,53078.0671068 2025-07-27,22:09:07.000,208,11070265,123405,0,1753654146,13856.65057972,-55.34067576000234,53078.10204240001 2025-07-27,22:09:08.000,208,11070263,123525,0,1753654147,13856.744888059991,-55.30543010999827,53078.15095224001 2025-07-27,22:09:09.000,208,11070274,123205,0,1753654148,13856.765096989991,-55.29838097999891,53078.08108104001 2025-07-27,22:09:10.000,208,11070268,123245,0,1753654149,13856.785305919992,-55.2349388099974,53078.07409392 2025-07-27,22:09:11.000,208,11070237,123645,0,1753654150,13856.852669020001,-55.19264403000125,53078.05313256001 2025-07-27,22:09:12.000,208,11070254,123485,0,1753654151,13856.926768429992,-55.18559490000189,53078.08108104001 2025-07-27,22:09:13.000,208,11070235,123565,0,1753654152,13856.920032119997,-55.10805447000166,53078.10204240001 2025-07-27,22:09:14.000,208,11070192,123645,0,1753654153,13856.946977359992,-55.09395620999567,53078.09505528 2025-07-27,22:09:15.000,208,11070233,123445,0,1753654154,13857.054758320002,-55.06575968999823,53078.123003759996 2025-07-27,22:09:16.000,208,11070210,123725,0,1753654155,13857.027813079992,-55.05871055999887,53078.19287496 2025-07-27,22:09:17.000,208,11070239,123525,0,1753654156,13857.041285699997,-55.07280881999759,53078.123003759996 2025-07-27,22:09:18.000,208,11070219,123645,0,1753654157,13857.128857729993,-55.05166142999951,53078.136978 2025-07-27,22:09:19.000,208,11070213,123844,0,1753654158,13857.115385110003,-55.1010053400023,53078.14396512 2025-07-27,22:09:20.000,208,11070208,124005,0,1753654159,13857.101912489998,-55.1010053400023,53078.19986208001 2025-07-27,22:09:21.000,208,11070233,123805,0,1753654160,13857.142330349998,-55.171496639995894,53078.15095224001 2025-07-27,22:09:22.000,208,11070251,123885,0,1753654161,13857.128857729993,-55.17854576999525,53078.10204240001 2025-07-27,22:09:23.000,208,11070249,123725,0,1753654162,13857.155802969988,-55.213791419999325,53078.123003759996 2025-07-27,22:09:24.000,208,11070186,123405,0,1753654163,13857.202957139998,-55.24903706999612,53078.178900720006 2025-07-27,22:09:25.000,208,11070277,123405,0,1753654164,13857.162539279998,-55.24198793999676,53078.14396512 2025-07-27,22:09:26.000,208,11070248,123844,0,1753654165,13857.162539279998,-55.2349388099974,53078.09505528 2025-07-27,22:09:27.000,208,11070306,123565,0,1753654166,13857.176011899988,-55.213791419999325,53078.136978 2025-07-27,22:09:28.000,208,11070295,123685,0,1753654167,13857.196220829988,-55.27723359000083,53078.17191360001 2025-07-27,22:09:29.000,208,11070280,123805,0,1753654168,13857.216429759988,-55.28428272000019,53078.12999088001 2025-07-27,22:09:30.000,208,11070297,123685,0,1753654169,13857.263583929998,-55.263135330002115,53078.17191360001 2025-07-27,22:09:31.000,208,11070270,123685,0,1753654170,13857.317474409989,-55.270184460001474,53078.2068492 2025-07-27,22:09:32.000,208,11070238,123645,0,1753654171,13857.344419649999,-55.28428272000019,53078.136978 2025-07-27,22:09:33.000,208,11070302,123765,0,1753654172,13857.330947029994,-55.28428272000019,53078.15095224001 2025-07-27,22:09:34.000,208,11070198,123765,0,1753654173,13857.371364889994,-55.27723359000083,53078.136978 2025-07-27,22:09:35.000,208,11070281,123645,0,1753654174,13857.391573819994,-55.31952836999699,53078.123003759996 2025-07-27,22:09:36.000,208,11070267,123565,0,1753654175,13857.43872798999,-55.29838097999891,53078.11601664 2025-07-27,22:09:37.000,208,11070255,123925,0,1753654176,13857.472409539994,-55.30543010999827,53078.123003759996 2025-07-27,22:09:38.000,208,11070291,123925,0,1753654177,13857.533036329995,-55.30543010999827,53078.19287496 2025-07-27,22:09:39.000,208,11070285,123765,0,1753654178,13857.553245259995,-55.29838097999891,53078.16492648 2025-07-27,22:09:40.000,208,11070275,124165,0,1753654179,13857.66776253,-55.270184460001474,53078.22082344001 2025-07-27,22:09:41.000,208,11070302,124165,0,1753654180,13857.72165300999,-55.29838097999891,53078.18588784 2025-07-27,22:09:42.000,208,11070244,123885,0,1753654181,13857.76880718,-55.29838097999891,53078.2068492 2025-07-27,22:09:43.000,208,11070248,123645,0,1753654182,13857.856379209996,-55.24198793999676,53078.23479768 2025-07-27,22:09:44.000,208,11070284,123725,0,1753654183,13857.896797069996,-55.2349388099974,53078.26274616 2025-07-27,22:09:45.000,208,11070266,123645,0,1753654184,13858.004578029992,-55.263135330002115,53078.227810560005 2025-07-27,22:09:46.000,208,11070210,124005,0,1753654185,13858.092150060002,-55.199693160000606,53078.227810560005 2025-07-27,22:09:47.000,208,11070225,123925,0,1753654186,13858.172985780002,-55.157398379997176,53078.25575904 2025-07-27,22:09:48.000,208,11070290,123885,0,1753654187,13858.300975669998,-55.07985794999695,53078.22082344001 2025-07-27,22:09:49.000,208,11070242,123765,0,1753654188,13858.381811389998,-55.06575968999823,53078.2068492 2025-07-27,22:09:50.000,208,11070262,123645,0,1753654189,13858.469383419993,-55.00231751999672,53078.29768176001 2025-07-27,22:09:51.000,208,11070239,123725,0,1753654190,13858.556955449989,-54.938875349995214,53078.26973328001 2025-07-27,22:09:52.000,208,11070219,124045,0,1753654191,13858.61758223999,-54.88248231000034,53078.311656 2025-07-27,22:09:53.000,208,11070229,123645,0,1753654192,13858.71862688999,-54.88248231000034,53078.30466888 2025-07-27,22:09:54.000,208,11070218,123844,0,1753654193,13858.732099509994,-54.83313839999755,53078.33960448001 2025-07-27,22:09:55.000,208,11070241,123925,0,1753654194,13858.78598999,-54.78379449000204,53078.36056584 2025-07-27,22:09:56.000,208,11070288,124165,0,1753654195,13858.84661678,-54.7767453599954,53078.395501440005 2025-07-27,22:09:57.000,208,11070249,123765,0,1753654196,13858.84661678,-54.72740144999989,53078.47235976 2025-07-27,22:09:58.000,208,11070237,124005,0,1753654197,13858.84661678,-54.72035232000053,53078.50030824 2025-07-27,22:09:59.000,208,11070228,123844,0,1753654198,13858.80619892,-54.797892750000756,53078.514282480006 2025-07-27,22:10:00.000,208,11070223,123965,0,1753654199,13858.732099509994,-54.76969622999604,53078.52825672 2025-07-27,22:10:01.000,208,11070209,123965,0,1753654200,13858.69841795999,-54.81904013999883,53078.60511504001 2025-07-27,22:10:02.000,208,11070247,123965,0,1753654201,13858.604109619999,-54.84723665999627,53078.58415368001 2025-07-27,22:10:03.000,208,11070216,123565,0,1753654202,13858.543482829999,-54.924777089996496,53078.60511504001 2025-07-27,22:10:04.000,208,11070239,123844,0,1753654203,13858.435701869988,-54.981170129998645,53078.61908928 2025-07-27,22:10:05.000,208,11070228,123725,0,1753654204,13858.415492939988,-55.023464910002076,53078.681973360006 2025-07-27,22:10:06.000,208,11070288,124005,0,1753654205,13858.368338769993,-55.04461230000015,53078.681973360006 2025-07-27,22:10:07.000,208,11070291,123965,0,1753654206,13858.334657220003,-55.09395620999567,53078.66799912 2025-07-27,22:10:08.000,208,11070237,124045,0,1753654207,13858.280766739997,-55.12215273000038,53078.73787032 2025-07-27,22:10:09.000,208,11070220,123965,0,1753654208,13858.300975669998,-55.17854576999525,53078.6959476 2025-07-27,22:10:10.000,208,11070268,124045,0,1753654209,13858.220139949997,-55.11510360000102,53078.72389608001 2025-07-27,22:10:11.000,208,11070256,124085,0,1753654210,13858.220139949997,-55.164447509996535,53078.74485744 2025-07-27,22:10:12.000,208,11070300,123844,0,1753654211,13858.247085189993,-55.164447509996535,53078.730883200005 2025-07-27,22:10:13.000,208,11070248,124125,0,1753654212,13858.274030430002,-55.164447509996535,53078.681973360006 2025-07-27,22:10:14.000,208,11070230,124005,0,1753654213,13858.253821500002,-55.157398379997176,53078.67498624001 2025-07-27,22:10:15.000,208,11070289,124005,0,1753654214,13858.314448290002,-55.1010053400023,53078.67498624001 2025-07-27,22:10:16.000,208,11070299,124125,0,1753654215,13858.341393529998,-55.07280881999759,53078.612102160005 2025-07-27,22:10:17.000,208,11070275,123844,0,1753654216,13858.428965559993,-54.96707186999993,53078.626076399996 2025-07-27,22:10:18.000,208,11070249,124245,0,1753654217,13858.496328659989,-54.96002274000057,53078.64703776 2025-07-27,22:10:19.000,208,11070253,124165,0,1753654218,13858.523273899998,-54.924777089996496,53078.58415368001 2025-07-27,22:10:20.000,208,11070271,124365,0,1753654219,13858.624318549999,-54.861334920002264,53078.65402488001 2025-07-27,22:10:21.000,208,11070289,124485,0,1753654220,13858.7253632,-54.76969622999604,53078.563192320005 2025-07-27,22:10:22.000,208,11070271,124125,0,1753654221,13858.81967153999,-54.72035232000053,53078.60511504001 2025-07-27,22:10:23.000,208,11070282,123925,0,1753654222,13858.913979879995,-54.6780575399971,53078.612102160005 2025-07-27,22:10:24.000,208,11070288,124245,0,1753654223,13859.02849715,-54.621664500002225,53078.63306352001 2025-07-27,22:10:25.000,208,11070256,123925,0,1753654224,13859.06217869999,-54.565271460000076,53078.64703776 2025-07-27,22:10:26.000,208,11070248,124125,0,1753654225,13859.156487039996,-54.537074939995364,53078.64703776 2025-07-27,22:10:27.000,208,11070261,124485,0,1753654226,13859.183432279991,-54.50887841999793,53078.661012000004 2025-07-27,22:10:28.000,208,11070284,124645,0,1753654227,13859.244059069992,-54.45248537999578,53078.66799912 2025-07-27,22:10:29.000,208,11070335,124565,0,1753654228,13859.250795380001,-54.47363277000113,53078.63306352001 2025-07-27,22:10:30.000,208,11070220,124445,0,1753654229,13859.365312649992,-54.41723972999898,53078.64703776 2025-07-27,22:10:31.000,208,11070259,124845,0,1753654230,13859.351840030002,-54.4313379899977,53078.66799912 2025-07-27,22:10:32.000,208,11070275,124645,0,1753654231,13859.331631100002,-54.50182928999857,53078.71690896 2025-07-27,22:10:33.000,208,11070250,124405,0,1753654232,13859.331631100002,-54.537074939995364,53078.70293472001 2025-07-27,22:10:34.000,208,11070239,124565,0,1753654233,13859.311422170002,-54.579369719998795,53078.72389608001 2025-07-27,22:10:35.000,208,11070248,124685,0,1753654234,13859.291213240002,-54.69215579999582,53078.7658188 2025-07-27,22:10:36.000,208,11070255,124605,0,1753654235,13859.196904899996,-54.72035232000053,53078.7658188 2025-07-27,22:10:37.000,208,11070258,124645,0,1753654236,13859.149750730001,-54.81904013999883,53078.779793040005 2025-07-27,22:10:38.000,208,11070245,124685,0,1753654237,13859.10933287,-54.861334920002264,53078.77280592001 2025-07-27,22:10:39.000,208,11070267,124445,0,1753654238,13859.04870608,-55.01641577999544,53078.80774152 2025-07-27,22:10:40.000,208,11070264,124325,0,1753654239,13858.934188809995,-55.05166142999951,53078.80774152 2025-07-27,22:10:41.000,208,11070211,124485,0,1753654240,13858.833144159995,-55.17854576999525,53078.87062560001 2025-07-27,22:10:42.000,208,11070213,124285,0,1753654241,13858.77925367999,-55.25608619999548,53078.85665136 2025-07-27,22:10:43.000,208,11070213,124325,0,1753654242,13858.71862688999,-55.28428272000019,53078.86363848 2025-07-27,22:10:44.000,208,11070324,124325,0,1753654243,13858.68494534,-55.37592140999914,53078.85665136 2025-07-27,22:10:45.000,208,11070205,124565,0,1753654244,13858.61758223999,-55.35477402000106,53078.87761272 2025-07-27,22:10:46.000,208,11070219,124365,0,1753654245,13858.604109619999,-55.439363580000645,53078.87062560001 2025-07-27,22:10:47.000,208,11070183,124045,0,1753654246,13858.563691759999,-55.42526532000193,53078.849664240006 2025-07-27,22:10:48.000,208,11070267,124205,0,1753654247,13858.631054859994,-55.47460922999744,53078.84267712001 2025-07-27,22:10:49.000,208,11070238,124205,0,1753654248,13858.63779116999,-55.41116705999593,53078.83569 2025-07-27,22:10:50.000,208,11070207,124525,0,1753654249,13858.671472719994,-55.36887227999978,53078.89158696001 2025-07-27,22:10:51.000,208,11070231,124365,0,1753654250,13858.67820902999,-55.34067576000234,53078.91254832 2025-07-27,22:10:52.000,208,11070252,124525,0,1753654251,13858.792726299995,-55.31247923999763,53078.88459984 2025-07-27,22:10:53.000,208,11070221,124245,0,1753654252,13858.78598999,-55.28428272000019,53078.86363848 2025-07-27,22:10:54.000,208,11070264,124325,0,1753654253,13858.88703464,-55.29133184999955,53078.87062560001 2025-07-27,22:10:55.000,208,11070218,124205,0,1753654254,13858.88029832999,-54.974120999999286,53078.94049680001 2025-07-27,22:10:56.000,208,11070219,124645,0,1753654255,13858.90724357,-54.94592448000185,53078.947483920005 2025-07-27,22:10:57.000,208,11070222,124205,0,1753654256,13858.954397739995,-54.8895314399997,53078.9754324 2025-07-27,22:10:58.000,208,11070251,123925,0,1753654257,13859.02176083999,-54.84723665999627,53078.98241952 2025-07-27,22:10:59.000,208,11070252,124125,0,1753654258,13859.156487039996,-54.861334920002264,53078.93350968 2025-07-27,22:11:00.000,208,11070222,124045,0,1753654259,13859.169959660001,-54.804941880000115,53079.03831648001 2025-07-27,22:11:01.000,208,11070254,124205,0,1753654260,13859.230586450001,-54.78379449000204,53079.01036800001 2025-07-27,22:11:02.000,208,11070231,124285,0,1753654261,13859.203641209991,-54.87543318000098,53079.0453036 2025-07-27,22:11:03.000,208,11070221,124125,0,1753654262,13859.230586450001,-54.811991009999474,53079.066264960005 2025-07-27,22:11:04.000,208,11070268,124125,0,1753654263,13859.264267999992,-54.87543318000098,53079.0802392 2025-07-27,22:11:05.000,208,11070261,124125,0,1753654264,13859.223850139992,-54.89658056999906,53079.10120056 2025-07-27,22:11:06.000,208,11070250,124085,0,1753654265,13859.210377520001,-54.94592448000185,53079.07325208 2025-07-27,22:11:07.000,208,11070185,124325,0,1753654266,13859.143014419991,-54.8895314399997,53079.115174800005 2025-07-27,22:11:08.000,208,11070226,124125,0,1753654267,13859.116069179996,-54.95297361000121,53079.164084640004 2025-07-27,22:11:09.000,208,11070238,124125,0,1753654268,13859.075651319996,-55.00936664999608,53079.10818768001 2025-07-27,22:11:10.000,208,11070214,124045,0,1753654269,13858.94092511999,-54.988219259998004,53079.09421344 2025-07-27,22:11:11.000,208,11070247,123965,0,1753654270,13858.90050725999,-55.00231751999672,53079.115174800005 2025-07-27,22:11:12.000,208,11070211,124125,0,1753654271,13858.80619892,-55.04461230000015,53079.10120056 2025-07-27,22:11:13.000,208,11070202,124125,0,1753654272,13858.71862688999,-55.030514040001435,53079.12216192 2025-07-27,22:11:14.000,208,11070278,124285,0,1753654273,13858.65800009999,-55.05871055999887,53079.12216192 2025-07-27,22:11:15.000,208,11070257,124165,0,1753654274,13858.624318549999,-55.06575968999823,53079.115174800005 2025-07-27,22:11:16.000,208,11070226,124165,0,1753654275,13858.563691759999,-55.08690707999631,53079.10818768001 2025-07-27,22:11:17.000,208,11070282,123965,0,1753654276,13858.536746519989,-55.08690707999631,53079.07325208 2025-07-27,22:11:18.000,208,11070233,123965,0,1753654277,13858.536746519989,-55.09395620999567,53079.115174800005 2025-07-27,22:11:19.000,208,11070255,124125,0,1753654278,13858.476119729989,-55.07280881999759,53079.07325208 2025-07-27,22:11:20.000,208,11070244,123805,0,1753654279,13858.435701869988,-55.04461230000015,53079.10818768001 2025-07-27,22:11:21.000,208,11070234,124005,0,1753654280,13858.462647109998,-55.00936664999608,53079.10120056 2025-07-27,22:11:22.000,208,11070257,123725,0,1753654281,13858.449174489993,-54.981170129998645,53079.115174800005 2025-07-27,22:11:23.000,208,11070259,123805,0,1753654282,13858.482856039998,-54.91772795999714,53079.10818768001 2025-07-27,22:11:24.000,208,11070293,124005,0,1753654283,13858.482856039998,-54.924777089996496,53079.09421344 2025-07-27,22:11:25.000,208,11070244,124045,0,1753654284,13858.503064969998,-54.861334920002264,53079.0453036 2025-07-27,22:11:26.000,208,11070228,124165,0,1753654285,13858.509801279994,-54.88248231000034,53079.129149039996 2025-07-27,22:11:27.000,208,11070299,123844,0,1753654286,13858.516537589989,-54.84723665999627,53079.07325208 2025-07-27,22:11:28.000,208,11070270,124045,0,1753654287,13858.509801279994,-54.83313839999755,53079.10120056 2025-07-27,22:11:29.000,208,11070271,123965,0,1753654288,13858.509801279994,-54.83313839999755,53079.09421344 2025-07-27,22:11:30.000,208,11070247,123965,0,1753654289,13858.489592349993,-54.861334920002264,53079.03831648001 2025-07-27,22:11:31.000,208,11070257,124005,0,1753654290,13858.462647109998,-54.84723665999627,53079.0453036 2025-07-27,22:11:32.000,208,11070262,123965,0,1753654291,13858.476119729989,-54.89658056999906,53079.03831648001 2025-07-27,22:11:33.000,208,11070237,124085,0,1753654292,13858.408756629993,-54.91772795999714,53079.017355120006 2025-07-27,22:11:34.000,208,11070273,124365,0,1753654293,13858.395284009988,-54.91772795999714,53079.0802392 2025-07-27,22:11:35.000,208,11070221,123725,0,1753654294,13858.368338769993,-54.91067882999778,53079.05229072 2025-07-27,22:11:36.000,208,11070271,123844,0,1753654295,13858.314448290002,-54.931826219995855,53079.05927784001 2025-07-27,22:11:37.000,208,11070245,123885,0,1753654296,13858.280766739997,-54.96707186999993,53079.03831648001 2025-07-27,22:11:38.000,208,11070261,123965,0,1753654297,13858.274030430002,-54.988219259998004,53079.02434224 2025-07-27,22:11:39.000,208,11070272,124485,0,1753654298,13858.233612570002,-54.96002274000057,53078.996393760004 2025-07-27,22:11:40.000,208,11070204,123765,0,1753654299,13858.247085189993,-54.974120999999286,53079.05229072 2025-07-27,22:11:41.000,208,11070219,124365,0,1753654300,13858.226876259992,-54.988219259998004,53079.03831648001 2025-07-27,22:11:42.000,208,11070205,124365,0,1753654301,13858.240348879997,-54.988219259998004,53079.01036800001 2025-07-27,22:11:43.000,208,11070248,124205,0,1753654302,13858.233612570002,-55.023464910002076,53079.03831648001 2025-07-27,22:11:44.000,208,11070252,124005,0,1753654303,13858.280766739997,-55.030514040001435,53079.01036800001 2025-07-27,22:11:45.000,208,11070213,124125,0,1753654304,13858.280766739997,-55.04461230000015,53078.98940664001 2025-07-27,22:11:46.000,208,11070213,124165,0,1753654305,13858.307711979993,-55.030514040001435,53078.98241952 2025-07-27,22:11:47.000,208,11070241,124285,0,1753654306,13858.334657220003,-55.06575968999823,53078.96844528001 2025-07-27,22:11:48.000,208,11070200,124165,0,1753654307,13858.321184599998,-55.12920185999974,53078.947483920005 2025-07-27,22:11:49.000,208,11070270,124045,0,1753654308,13858.334657220003,-55.19264403000125,53078.9754324 2025-07-27,22:11:50.000,208,11070183,123645,0,1753654309,13858.300975669998,-55.29133184999955,53079.01036800001 2025-07-27,22:11:51.000,208,11070234,124005,0,1753654310,13858.280766739997,-55.36887227999978,53078.96844528001 2025-07-27,22:11:52.000,208,11070208,124125,0,1753654311,13858.294239360002,-55.45346183999936,53078.96844528001 2025-07-27,22:11:53.000,208,11070202,124165,0,1753654312,13858.226876259992,-55.566247919996385,53079.00338088 2025-07-27,22:11:54.000,208,11070253,124085,0,1753654313,13858.172985780002,-55.65083747999597,53078.98940664001 2025-07-27,22:11:55.000,208,11070257,124085,0,1753654314,13858.098886369997,-55.71427964999748,53079.017355120006 2025-07-27,22:11:56.000,208,11070234,124245,0,1753654315,13858.085413749992,-55.805918339996424,53078.98241952 2025-07-27,22:11:57.000,208,11070260,123805,0,1753654316,13858.119095299997,-55.88345876999665,53078.95447104 2025-07-27,22:11:58.000,208,11070227,123925,0,1753654317,13858.078677439997,-55.91165529000136,53079.03831648001 2025-07-27,22:11:59.000,208,11070237,123925,0,1753654318,13858.132567920002,-55.95395006999752,53078.947483920005 2025-07-27,22:12:00.000,208,11070266,124205,0,1753654319,13858.172985780002,-55.968048329996236,53079.017355120006 2025-07-27,22:12:01.000,208,11070244,124085,0,1753654320,13858.233612570002,-55.9398518099988,53079.00338088 2025-07-27,22:12:02.000,208,11070280,124125,0,1753654321,13858.321184599998,-55.95395006999752,53078.9754324 2025-07-27,22:12:03.000,208,11070244,124085,0,1753654322,13858.361602459998,-55.89755702999537,53079.00338088 2025-07-27,22:12:04.000,208,11070202,124245,0,1753654323,13858.455910799988,-55.798869209997065,53078.996393760004 2025-07-27,22:12:05.000,208,11070270,124285,0,1753654324,13858.536746519989,-55.7283779099962,53078.96844528001 2025-07-27,22:12:06.000,208,11070293,124125,0,1753654325,13858.63779116999,-55.64378834999661,53079.03831648001 2025-07-27,22:12:07.000,208,11070193,124205,0,1753654326,13858.671472719994,-55.573297049995745,53079.066264960005 2025-07-27,22:12:08.000,208,11070234,124245,0,1753654327,13858.76578106,-55.50280575000215,53079.03132936 2025-07-27,22:12:09.000,208,11070233,124165,0,1753654328,13858.83988046999,-55.40411792999657,53079.0453036 2025-07-27,22:12:10.000,208,11070219,124205,0,1753654329,13858.88029832999,-55.32657749999635,53079.0453036 2025-07-27,22:12:11.000,208,11070215,124205,0,1753654330,13858.84661678,-55.24903706999612,53079.0802392 2025-07-27,22:12:12.000,208,11070236,124245,0,1753654331,13858.88703464,-55.199693160000606,53079.05927784001 2025-07-27,22:12:13.000,208,11070199,124125,0,1753654332,13858.88703464,-55.171496639995894,53079.10120056 2025-07-27,22:12:14.000,208,11070228,124165,0,1753654333,13858.90050725999,-55.157398379997176,53079.17107176 2025-07-27,22:12:15.000,208,11070198,124165,0,1753654334,13858.812935229995,-55.09395620999567,53079.17805888001 2025-07-27,22:12:16.000,208,11070190,124405,0,1753654335,13858.86682571,-55.07985794999695,53079.233955840005 2025-07-27,22:12:17.000,208,11070186,124525,0,1753654336,13858.82640785,-55.07280881999759,53079.15709752001 2025-07-27,22:12:18.000,208,11070275,123885,0,1753654337,13858.732099509994,-55.07280881999759,53079.14312328 2025-07-27,22:12:19.000,208,11070286,124405,0,1753654338,13858.70515427,-55.10805447000166,53079.15709752001 2025-07-27,22:12:20.000,208,11070266,124205,0,1753654339,13858.65800009999,-55.08690707999631,53079.19902024 2025-07-27,22:12:21.000,208,11070238,124325,0,1753654340,13858.604109619999,-55.07280881999759,53079.115174800005 2025-07-27,22:12:22.000,208,11070262,124085,0,1753654341,13858.577164379989,-55.15034924999782,53079.14312328 2025-07-27,22:12:23.000,208,11070239,124565,0,1753654342,13858.509801279994,-55.18559490000189,53079.115174800005 2025-07-27,22:12:24.000,208,11070240,124325,0,1753654343,13858.482856039998,-55.213791419999325,53079.1501104 2025-07-27,22:12:25.000,208,11070267,124485,0,1753654344,13858.368338769993,-55.24198793999676,53079.12216192 2025-07-27,22:12:26.000,208,11070232,124325,0,1753654345,13858.327920909993,-55.2349388099974,53079.066264960005 2025-07-27,22:12:27.000,208,11070322,124125,0,1753654346,13858.294239360002,-55.30543010999827,53079.129149039996 2025-07-27,22:12:28.000,208,11070282,124205,0,1753654347,13858.213403640002,-55.333626629995706,53079.13613616001 2025-07-27,22:12:29.000,208,11070225,124205,0,1753654348,13858.166249469992,-55.36182315000042,53079.0453036 2025-07-27,22:12:30.000,208,11070275,124325,0,1753654349,13858.065204819992,-55.36182315000042,53079.02434224 2025-07-27,22:12:31.000,208,11070263,124365,0,1753654350,13858.004578029992,-55.41821618999529,53079.05927784001 2025-07-27,22:12:32.000,208,11070200,124405,0,1753654351,13857.984369099991,-55.53805139999895,53079.10120056 2025-07-27,22:12:33.000,208,11070205,124165,0,1753654352,13857.883324449991,-55.566247919996385,53079.05229072 2025-07-27,22:12:34.000,208,11070263,124245,0,1753654353,13857.896797069996,-55.65788660999533,53079.05927784001 2025-07-27,22:12:35.000,208,11070233,124245,0,1753654354,13857.836170279996,-55.671984870001324,53079.07325208 2025-07-27,22:12:36.000,208,11070252,124405,0,1753654355,13857.80248872999,-55.679034000000684,53079.017355120006 2025-07-27,22:12:37.000,208,11070263,124285,0,1753654356,13857.78227979999,-55.671984870001324,53078.96844528001 2025-07-27,22:12:38.000,208,11070244,124165,0,1753654357,13857.72838932,-55.70018138999876,53078.9754324 2025-07-27,22:12:39.000,208,11070262,123965,0,1753654358,13857.815961349996,-55.71427964999748,53078.98940664001 2025-07-27,22:12:40.000,208,11070208,124165,0,1753654359,13857.78901611,-55.671984870001324,53078.93350968 2025-07-27,22:12:41.000,208,11070274,124285,0,1753654360,13857.815961349996,-55.671984870001324,53078.93350968 2025-07-27,22:12:42.000,208,11070266,124325,0,1753654361,13857.84290658999,-55.671984870001324,53078.9055612 2025-07-27,22:12:43.000,208,11070301,124205,0,1753654362,13857.896797069996,-55.629690089997894,53078.9055612 2025-07-27,22:12:44.000,208,11070249,124605,0,1753654363,13857.997841719996,-55.54510052999831,53078.9055612 2025-07-27,22:12:45.000,208,11070234,124485,0,1753654364,13858.051732200001,-55.48870748999616,53078.91254832 2025-07-27,22:12:46.000,208,11070254,124325,0,1753654365,13858.139304229997,-55.40411792999657,53078.947483920005 2025-07-27,22:12:47.000,208,11070225,124445,0,1753654366,13858.159513159997,-55.37592140999914,53078.88459984 2025-07-27,22:12:48.000,208,11070223,124285,0,1753654367,13858.280766739997,-55.28428272000019,53078.83569 2025-07-27,22:12:49.000,208,11070207,124445,0,1753654368,13858.341393529998,-55.22788967999804,53078.84267712001 2025-07-27,22:12:50.000,208,11070182,124285,0,1753654369,13858.402020319998,-55.15034924999782,53078.85665136 2025-07-27,22:12:51.000,208,11070237,124765,0,1753654370,13858.503064969998,-55.06575968999823,53078.85665136 2025-07-27,22:12:52.000,208,11070230,124365,0,1753654371,13858.530010209994,-55.07280881999759,53078.82171576001 2025-07-27,22:12:53.000,208,11070226,124285,0,1753654372,13858.63779116999,-55.030514040001435,53078.88459984 2025-07-27,22:12:54.000,208,11070274,123965,0,1753654373,13858.68494534,-54.988219259998004,53078.89158696001 2025-07-27,22:12:55.000,208,11070237,123605,0,1753654374,13858.70515427,-54.90362969999842,53078.85665136 2025-07-27,22:12:56.000,208,11070209,123965,0,1753654375,13858.711890579994,-54.85428578999563,53078.898574080005 2025-07-27,22:12:57.000,208,11070243,124125,0,1753654376,13858.76578106,-54.85428578999563,53078.88459984 2025-07-27,22:12:58.000,208,11070262,123885,0,1753654377,13858.74557213,-54.861334920002264,53078.88459984 2025-07-27,22:12:59.000,208,11070226,124085,0,1753654378,13858.752308439995,-54.83313839999755,53078.87062560001 2025-07-27,22:13:00.000,208,11070261,124125,0,1753654379,13858.68494534,-54.83313839999755,53078.88459984 2025-07-27,22:13:01.000,208,11070237,123965,0,1753654380,13858.69841795999,-54.89658056999906,53078.961458159996 2025-07-27,22:13:02.000,208,11070237,124125,0,1753654381,13858.70515427,-54.91067882999778,53078.93350968 2025-07-27,22:13:03.000,208,11070294,124085,0,1753654382,13858.664736409999,-54.94592448000185,53078.98940664001 2025-07-27,22:13:04.000,208,11070270,123885,0,1753654383,13858.671472719994,-55.01641577999544,53078.91953544001 2025-07-27,22:13:05.000,208,11070223,124045,0,1753654384,13858.664736409999,-55.037563170000794,53078.898574080005 2025-07-27,22:13:06.000,208,11070233,123844,0,1753654385,13858.65800009999,-55.023464910002076,53078.91953544001 2025-07-27,22:13:07.000,208,11070216,123885,0,1753654386,13858.671472719994,-55.1010053400023,53078.996393760004 2025-07-27,22:13:08.000,208,11070241,123965,0,1753654387,13858.691681649994,-55.07985794999695,53078.95447104 2025-07-27,22:13:09.000,208,11070255,123885,0,1753654388,13858.71862688999,-55.08690707999631,53078.9754324 2025-07-27,22:13:10.000,208,11070220,124245,0,1753654389,13858.752308439995,-55.12920185999974,53078.98241952 2025-07-27,22:13:11.000,208,11070295,123605,0,1753654390,13858.792726299995,-55.19264403000125,53079.00338088 2025-07-27,22:13:12.000,208,11070248,123685,0,1753654391,13858.77925367999,-55.171496639995894,53078.95447104 2025-07-27,22:13:13.000,208,11070247,123485,0,1753654392,13858.81967153999,-55.220840549998684,53079.02434224 2025-07-27,22:13:14.000,208,11070242,123525,0,1753654393,13858.893770949995,-55.206742289999966,53079.03132936 2025-07-27,22:13:15.000,208,11070282,123525,0,1753654394,13858.88703464,-55.17854576999525,53079.017355120006 2025-07-27,22:13:16.000,208,11070264,123765,0,1753654395,13858.873562019995,-55.171496639995894,53078.98241952 2025-07-27,22:13:17.000,208,11070269,123605,0,1753654396,13858.853353089995,-55.12215273000038,53079.0453036 2025-07-27,22:13:18.000,208,11070225,123365,0,1753654397,13858.83988046999,-55.12920185999974,53079.10818768001 2025-07-27,22:13:19.000,208,11070283,123285,0,1753654398,13858.853353089995,-55.11510360000102,53079.066264960005 2025-07-27,22:13:20.000,208,11070237,123405,0,1753654399,13858.82640785,-55.12920185999974,53079.08722632001 2025-07-27,22:13:21.000,208,11070282,123285,0,1753654400,13858.79946260999,-55.14330011999846,53079.10818768001 2025-07-27,22:13:22.000,208,11070262,123205,0,1753654401,13858.75904474999,-55.08690707999631,53079.07325208 2025-07-27,22:13:23.000,208,11070237,123085,0,1753654402,13858.671472719994,-55.05166142999951,53078.996393760004 2025-07-27,22:13:24.000,208,11070259,123125,0,1753654403,13858.671472719994,-55.037563170000794,53079.066264960005 2025-07-27,22:13:25.000,208,11070249,123125,0,1753654404,13858.577164379989,-55.01641577999544,53079.05229072 2025-07-27,22:13:26.000,208,11070249,122925,0,1753654405,13858.550219139994,-54.988219259998004,53079.03831648001 2025-07-27,22:13:27.000,208,11070270,123165,0,1753654406,13858.455910799988,-54.988219259998004,53079.01036800001 2025-07-27,22:13:28.000,208,11070304,122965,0,1753654407,13858.361602459998,-54.90362969999842,53079.0453036 2025-07-27,22:13:29.000,208,11070171,123205,0,1753654408,13858.348129839993,-54.91067882999778,53078.93350968 2025-07-27,22:13:30.000,208,11070230,123405,0,1753654409,13858.314448290002,-54.84723665999627,53078.93350968 2025-07-27,22:13:31.000,208,11070199,123165,0,1753654410,13858.327920909993,-54.83313839999755,53078.947483920005 2025-07-27,22:13:32.000,208,11070219,123485,0,1753654411,13858.300975669998,-54.76969622999604,53078.91254832 2025-07-27,22:13:33.000,208,11070213,123205,0,1753654412,13858.321184599998,-54.755597969997325,53078.9055612 2025-07-27,22:13:34.000,208,11070244,123525,0,1753654413,13858.300975669998,-54.74149970999861,53078.87761272 2025-07-27,22:13:35.000,208,11070253,123405,0,1753654414,13858.361602459998,-54.66395927999838,53078.89158696001 2025-07-27,22:13:36.000,208,11070235,123405,0,1753654415,13858.348129839993,-54.60051710999687,53078.82171576001 2025-07-27,22:13:37.000,208,11070229,123205,0,1753654416,13858.341393529998,-54.61461536999559,53078.80774152 2025-07-27,22:13:38.000,208,11070254,123365,0,1753654417,13858.523273899998,-54.66395927999838,53078.78678016 2025-07-27,22:13:39.000,208,11070162,123405,0,1753654418,13858.570428069994,-54.65691014999902,53078.70992184 2025-07-27,22:13:40.000,208,11070250,123525,0,1753654419,13858.570428069994,-54.64986101999966,53078.7658188 2025-07-27,22:13:41.000,208,11070212,123805,0,1753654420,13858.577164379989,-54.69215579999582,53078.7658188 2025-07-27,22:13:42.000,208,11070236,123765,0,1753654421,13858.604109619999,-54.6780575399971,53078.80774152 2025-07-27,22:13:43.000,208,11070217,123645,0,1753654422,13858.664736409999,-54.68510666999646,53078.7658188 2025-07-27,22:13:44.000,208,11070219,123365,0,1753654423,13858.65800009999,-54.74149970999861,53078.75883168 2025-07-27,22:13:45.000,208,11070240,123844,0,1753654424,13858.691681649994,-54.78379449000204,53078.82171576001 2025-07-27,22:13:46.000,208,11070184,123645,0,1753654425,13858.711890579994,-54.811991009999474,53078.81472864 2025-07-27,22:13:47.000,208,11070273,123965,0,1753654426,13858.69841795999,-54.86838405000162,53078.75883168 2025-07-27,22:13:48.000,208,11070275,123325,0,1753654427,13858.69841795999,-54.90362969999842,53078.80774152 2025-07-27,22:13:49.000,208,11070243,123685,0,1753654428,13858.711890579994,-54.938875349995214,53078.779793040005 2025-07-27,22:13:50.000,208,11070254,123645,0,1753654429,13858.75904474999,-55.04461230000015,53078.83569 2025-07-27,22:13:51.000,208,11070236,123565,0,1753654430,13858.71862688999,-55.07985794999695,53078.82171576001 2025-07-27,22:13:52.000,208,11070227,123805,0,1753654431,13858.71862688999,-55.07280881999759,53078.828702880004 2025-07-27,22:13:53.000,208,11070217,124005,0,1753654432,13858.71862688999,-55.06575968999823,53078.91254832 2025-07-27,22:13:54.000,208,11070247,123965,0,1753654433,13858.752308439995,-55.07280881999759,53078.898574080005 2025-07-27,22:13:55.000,208,11070253,124165,0,1753654434,13858.75904474999,-55.12920185999974,53078.91953544001 2025-07-27,22:13:56.000,208,11070274,124405,0,1753654435,13858.74557213,-55.10805447000166,53078.91254832 2025-07-27,22:13:57.000,208,11070230,124205,0,1753654436,13858.772517369995,-55.09395620999567,53078.87761272 2025-07-27,22:13:58.000,208,11070251,124405,0,1753654437,13858.71862688999,-55.09395620999567,53078.87062560001 2025-07-27,22:13:59.000,208,11070215,124205,0,1753654438,13858.752308439995,-55.07280881999759,53078.96844528001 2025-07-27,22:14:00.000,208,11070285,124285,0,1753654439,13858.7253632,-55.07985794999695,53078.961458159996 2025-07-27,22:14:01.000,208,11070225,124285,0,1753654440,13858.71862688999,-55.09395620999567,53078.91953544001 2025-07-27,22:14:02.000,208,11070286,124325,0,1753654441,13858.69841795999,-55.07280881999759,53078.92652256 2025-07-27,22:14:03.000,208,11070187,124325,0,1753654442,13858.691681649994,-55.06575968999823,53078.9754324 2025-07-27,22:14:04.000,208,11070272,124285,0,1753654443,13858.65800009999,-55.07280881999759,53079.02434224 2025-07-27,22:14:05.000,208,11070214,124445,0,1753654444,13858.597373309989,-55.07985794999695,53078.9754324 2025-07-27,22:14:06.000,208,11070206,124245,0,1753654445,13858.509801279994,-55.05871055999887,53078.947483920005 2025-07-27,22:14:07.000,208,11070232,123965,0,1753654446,13858.503064969998,-55.07985794999695,53078.961458159996 2025-07-27,22:14:08.000,208,11070251,124205,0,1753654447,13858.422229249998,-55.07985794999695,53078.91254832 2025-07-27,22:14:09.000,208,11070228,124005,0,1753654448,13858.442438179998,-55.08690707999631,53078.96844528001 2025-07-27,22:14:10.000,208,11070283,124325,0,1753654449,13858.381811389998,-55.199693160000606,53078.91254832 2025-07-27,22:14:11.000,208,11070243,124125,0,1753654450,13858.327920909993,-55.00936664999608,53079.03132936 2025-07-27,22:14:12.000,208,11070229,124045,0,1753654451,13858.260557809997,-54.981170129998645,53078.98241952 2025-07-27,22:14:13.000,208,11070228,124005,0,1753654452,13858.233612570002,-55.00231751999672,53079.05927784001 2025-07-27,22:14:14.000,208,11070245,124165,0,1753654453,13858.260557809997,-55.023464910002076,53079.03831648001 2025-07-27,22:14:15.000,208,11070246,124085,0,1753654454,13858.233612570002,-55.01641577999544,53079.03132936 2025-07-27,22:14:16.000,208,11070238,124485,0,1753654455,13858.233612570002,-54.988219259998004,53078.98241952 2025-07-27,22:14:17.000,208,11070228,124525,0,1753654456,13858.226876259992,-55.037563170000794,53079.01036800001 2025-07-27,22:14:18.000,208,11070257,124485,0,1753654457,13858.199931019997,-55.037563170000794,53079.00338088 2025-07-27,22:14:19.000,208,11070257,124605,0,1753654458,13858.253821500002,-55.00936664999608,53078.996393760004 2025-07-27,22:14:20.000,208,11070240,124445,0,1753654459,13858.226876259992,-55.00936664999608,53078.9754324 2025-07-27,22:14:21.000,208,11070283,124165,0,1753654460,13858.280766739997,-55.037563170000794,53079.0453036 2025-07-27,22:14:22.000,208,11070233,124285,0,1753654461,13858.287503049993,-55.05871055999887,53078.98940664001 2025-07-27,22:14:23.000,208,11070229,124525,0,1753654462,13858.280766739997,-55.1010053400023,53079.05229072 2025-07-27,22:14:24.000,208,11070215,124325,0,1753654463,13858.260557809997,-55.12920185999974,53079.02434224 2025-07-27,22:14:25.000,208,11070234,124205,0,1753654464,13858.226876259992,-55.12920185999974,53079.066264960005 2025-07-27,22:14:26.000,208,11070208,124365,0,1753654465,13858.240348879997,-55.17854576999525,53079.02434224 2025-07-27,22:14:27.000,208,11070289,124285,0,1753654466,13858.213403640002,-55.22788967999804,53078.996393760004 2025-07-27,22:14:28.000,208,11070251,124325,0,1753654467,13858.146040539992,-55.27723359000083,53079.0453036 2025-07-27,22:14:29.000,208,11070224,124205,0,1753654468,13858.172985780002,-55.333626629995706,53078.996393760004 2025-07-27,22:14:30.000,208,11070177,124285,0,1753654469,13858.152776850002,-55.37592140999914,53078.9754324 2025-07-27,22:14:31.000,208,11070226,124445,0,1753654470,13858.152776850002,-55.41821618999529,53079.02434224 2025-07-27,22:14:32.000,208,11070199,124085,0,1753654471,13858.112358990002,-55.439363580000645,53078.95447104 2025-07-27,22:14:33.000,208,11070208,124485,0,1753654472,13858.132567920002,-55.49575661999552,53078.95447104 2025-07-27,22:14:34.000,208,11070255,124445,0,1753654473,13858.112358990002,-55.46756009999808,53078.95447104 2025-07-27,22:14:35.000,208,11070185,124485,0,1753654474,13858.146040539992,-55.48870748999616,53078.91953544001 2025-07-27,22:14:36.000,208,11070252,124365,0,1753654475,13858.213403640002,-55.46756009999808,53078.93350968 2025-07-27,22:14:37.000,208,11070214,124365,0,1753654476,13858.314448290002,-55.41116705999593,53078.91953544001 2025-07-27,22:14:38.000,208,11070261,124365,0,1753654477,13858.354866149988,-55.37592140999914,53078.94049680001 2025-07-27,22:14:39.000,208,11070217,124685,0,1753654478,13858.415492939988,-55.31247923999763,53078.9055612 2025-07-27,22:14:40.000,208,11070241,125085,0,1753654479,13858.476119729989,-55.220840549998684,53078.93350968 2025-07-27,22:14:41.000,208,11070216,124485,0,1753654480,13858.610845929994,-55.15034924999782,53078.91254832 2025-07-27,22:14:42.000,208,11070272,124605,0,1753654481,13858.67820902999,-55.07985794999695,53078.93350968 2025-07-27,22:14:43.000,208,11070213,124525,0,1753654482,13858.711890579994,-55.023464910002076,53078.88459984 2025-07-27,22:14:44.000,208,11070248,124165,0,1753654483,13858.83988046999,-54.94592448000185,53078.91953544001 2025-07-27,22:14:45.000,208,11070207,124125,0,1753654484,13858.92071618999,-54.88248231000034,53078.898574080005 2025-07-27,22:14:46.000,208,11070224,124325,0,1753654485,13859.00155190999,-54.86838405000162,53078.98241952 2025-07-27,22:14:47.000,208,11070203,124365,0,1753654486,13859.04196976999,-54.797892750000756,53079.00338088 2025-07-27,22:14:48.000,208,11070216,124445,0,1753654487,13859.075651319996,-54.78379449000204,53078.98940664001 2025-07-27,22:14:49.000,208,11070159,124325,0,1753654488,13859.04870608,-54.804941880000115,53079.02434224 2025-07-27,22:14:50.000,208,11070169,124245,0,1753654489,13859.02849715,-54.7908436200014,53079.05229072 2025-07-27,22:14:51.000,208,11070271,124325,0,1753654490,13858.994815599995,-54.797892750000756,53079.05927784001 2025-07-27,22:14:52.000,208,11070263,124325,0,1753654491,13858.9274525,-54.82608926999819,53079.066264960005 2025-07-27,22:14:53.000,208,11070252,124285,0,1753654492,13858.853353089995,-54.84723665999627,53079.08722632001 2025-07-27,22:14:54.000,208,11070238,124285,0,1753654493,13858.80619892,-54.91772795999714,53079.12216192 2025-07-27,22:14:55.000,208,11070251,124205,0,1753654494,13858.71862688999,-54.91067882999778,53079.164084640004 2025-07-27,22:14:56.000,208,11070218,124365,0,1753654495,13858.664736409999,-54.96707186999993,53079.1501104 2025-07-27,22:14:57.000,208,11070173,124285,0,1753654496,13858.597373309989,-55.00936664999608,53079.15709752001 2025-07-27,22:14:58.000,208,11070241,124445,0,1753654497,13858.550219139994,-55.07985794999695,53079.1501104 2025-07-27,22:14:59.000,208,11070215,124165,0,1753654498,13858.496328659989,-55.08690707999631,53079.19203312 2025-07-27,22:15:00.000,208,11070235,124325,0,1753654499,13858.516537589989,-55.1362509899991,53079.185046000006 2025-07-27,22:15:01.000,208,11070226,124765,0,1753654500,13858.489592349993,-55.164447509996535,53079.185046000006 2025-07-27,22:15:02.000,208,11070224,125005,0,1753654501,13858.523273899998,-55.164447509996535,53079.19902024 2025-07-27,22:15:03.000,208,11070234,124925,0,1753654502,13858.536746519989,-55.15034924999782,53079.19203312 2025-07-27,22:15:04.000,208,11070187,124165,0,1753654503,13858.583900689999,-55.2349388099974,53079.185046000006 2025-07-27,22:15:05.000,208,11070211,124285,0,1753654504,13858.631054859994,-55.206742289999966,53079.19203312 2025-07-27,22:15:06.000,208,11070207,124245,0,1753654505,13858.651263789994,-55.220840549998684,53079.17107176 2025-07-27,22:15:07.000,208,11070255,124485,0,1753654506,13858.65800009999,-55.19264403000125,53079.164084640004 2025-07-27,22:15:08.000,208,11070204,124125,0,1753654507,13858.69841795999,-55.19264403000125,53079.12216192 2025-07-27,22:15:09.000,208,11070207,124165,0,1753654508,13858.81967153999,-55.157398379997176,53079.15709752001 2025-07-27,22:15:10.000,208,11070223,123805,0,1753654509,13858.83988046999,-55.17854576999525,53079.10818768001 2025-07-27,22:15:11.000,208,11070245,124205,0,1753654510,13858.90050725999,-55.12920185999974,53079.1501104 2025-07-27,22:15:12.000,208,11070255,124045,0,1753654511,13858.96787036,-55.14330011999846,53079.1501104 2025-07-27,22:15:13.000,208,11070256,124045,0,1753654512,13859.04870608,-55.09395620999567,53079.21299448 2025-07-27,22:15:14.000,208,11070233,124165,0,1753654513,13859.10933287,-55.04461230000015,53079.19902024 2025-07-27,22:15:15.000,208,11070217,123965,0,1753654514,13859.163223349991,-54.981170129998645,53079.24094296 2025-07-27,22:15:16.000,208,11070209,123805,0,1753654515,13859.196904899996,-54.91772795999714,53079.233955840005 2025-07-27,22:15:17.000,208,11070199,123645,0,1753654516,13859.264267999992,-54.931826219995855,53079.21299448 2025-07-27,22:15:18.000,208,11070237,123685,0,1753654517,13859.304685859992,-54.90362969999842,53079.2199816 2025-07-27,22:15:19.000,208,11070274,123725,0,1753654518,13859.331631100002,-54.861334920002264,53079.2199816 2025-07-27,22:15:20.000,208,11070267,123925,0,1753654519,13859.331631100002,-54.88248231000034,53079.2898528 2025-07-27,22:15:21.000,208,11070222,124045,0,1753654520,13859.405730509992,-54.84723665999627,53079.282865680005 2025-07-27,22:15:22.000,208,11070251,123844,0,1753654521,13859.392257890002,-54.804941880000115,53079.24793008 2025-07-27,22:15:23.000,208,11070219,123765,0,1753654522,13859.385521579992,-54.7767453599954,53079.282865680005 2025-07-27,22:15:24.000,208,11070236,123685,0,1753654523,13859.425939439992,-54.74149970999861,53079.27587856001 2025-07-27,22:15:25.000,208,11070201,123485,0,1753654524,13859.419203129997,-54.68510666999646,53079.2898528 2025-07-27,22:15:26.000,208,11070216,123365,0,1753654525,13859.365312649992,-54.64986101999966,53079.25491720001 2025-07-27,22:15:27.000,208,11070266,123485,0,1753654526,13859.385521579992,-54.621664500002225,53079.27587856001 2025-07-27,22:15:28.000,208,11070219,123645,0,1753654527,13859.351840030002,-54.579369719998795,53079.30382704001 2025-07-27,22:15:29.000,208,11070170,123605,0,1753654528,13859.351840030002,-54.55822233000072,53079.32478840001 2025-07-27,22:15:30.000,208,11070258,123725,0,1753654529,13859.318158479997,-54.44543624999642,53079.282865680005 2025-07-27,22:15:31.000,208,11070272,123765,0,1753654530,13859.257531689997,-54.36789581999619,53079.24793008 2025-07-27,22:15:32.000,208,11070198,123365,0,1753654531,13859.223850139992,-54.32560104000004,53079.359724 2025-07-27,22:15:33.000,208,11070220,123405,0,1753654532,13859.203641209991,-54.28330625999661,53079.26889144 2025-07-27,22:15:34.000,208,11070259,123245,0,1753654533,13859.169959660001,-54.24101148000045,53079.331775520004 2025-07-27,22:15:35.000,208,11070193,123725,0,1753654534,13859.102596559991,-54.19166756999766,53079.30382704001 2025-07-27,22:15:36.000,208,11070239,123685,0,1753654535,13859.04870608,-54.10707800999808,53079.32478840001 2025-07-27,22:15:37.000,208,11070253,123565,0,1753654536,13859.02176083999,-54.114127139997436,53079.352736880006 2025-07-27,22:15:38.000,208,11070266,123565,0,1753654537,13858.98134297999,-54.07183236000128,53079.34574976001 2025-07-27,22:15:39.000,208,11070226,123445,0,1753654538,13858.94766143,-54.05068496999593,53079.359724 2025-07-27,22:15:40.000,208,11070248,123445,0,1753654539,13858.88029832999,-54.04363583999657,53079.4295952 2025-07-27,22:15:41.000,208,11070265,123365,0,1753654540,13858.88703464,-54.06478323000192,53079.36671112 2025-07-27,22:15:42.000,208,11070201,123645,0,1753654541,13858.83988046999,-54.05773409999529,53079.43658232 2025-07-27,22:15:43.000,208,11070223,123405,0,1753654542,13858.752308439995,-54.121176269996795,53079.450556560005 2025-07-27,22:15:44.000,208,11070244,123365,0,1753654543,13858.74557213,-54.177569309998944,53079.4295952 2025-07-27,22:15:45.000,208,11070232,123685,0,1753654544,13858.7253632,-54.21281495999574,53079.450556560005 2025-07-27,22:15:46.000,208,11070199,123285,0,1753654545,13858.664736409999,-54.24101148000045,53079.45754368 2025-07-27,22:15:47.000,208,11070262,123405,0,1753654546,13858.61758223999,-54.27625712999725,53079.4295952 2025-07-27,22:15:48.000,208,11070261,123285,0,1753654547,13858.590636999994,-54.31150278000132,53079.40863384 2025-07-27,22:15:49.000,208,11070240,123325,0,1753654548,13858.570428069994,-54.42428885999834,53079.40863384 2025-07-27,22:15:50.000,208,11070250,123485,0,1753654549,13858.577164379989,-54.515927549997286,53079.450556560005 2025-07-27,22:15:51.000,208,11070205,123445,0,1753654550,13858.570428069994,-54.579369719998795,53079.42260808001 2025-07-27,22:15:52.000,208,11070207,123445,0,1753654551,13858.61758223999,-54.6428118900003,53079.42260808001 2025-07-27,22:15:53.000,208,11070194,123445,0,1753654552,13858.651263789994,-54.699204929995176,53079.450556560005 2025-07-27,22:15:54.000,208,11070197,123445,0,1753654553,13858.691681649994,-54.74149970999861,53079.39465960001 2025-07-27,22:15:55.000,208,11070211,123685,0,1753654554,13858.7253632,-54.78379449000204,53079.40863384 2025-07-27,22:15:56.000,208,11070237,123485,0,1753654555,13858.76578106,-54.82608926999819,53079.45754368 2025-07-27,22:15:57.000,208,11070286,123725,0,1753654556,13858.812935229995,-54.82608926999819,53079.42260808001 2025-07-27,22:15:58.000,208,11070261,123485,0,1753654557,13858.86008939999,-54.86838405000162,53079.41562096 2025-07-27,22:15:59.000,208,11070243,123525,0,1753654558,13858.90724357,-54.86838405000162,53079.47850504 2025-07-27,22:16:00.000,208,11070222,123085,0,1753654559,13858.98134297999,-54.86838405000162,53079.42260808001 2025-07-27,22:16:01.000,208,11070220,123485,0,1753654560,13858.994815599995,-54.90362969999842,53079.41562096 2025-07-27,22:16:02.000,208,11070241,123405,0,1753654561,13859.00155190999,-54.91067882999778,53079.401646720005 2025-07-27,22:16:03.000,208,11070287,123365,0,1753654562,13859.035233459996,-54.89658056999906,53079.4295952 2025-07-27,22:16:04.000,208,11070273,123285,0,1753654563,13858.96113404999,-54.861334920002264,53079.450556560005 2025-07-27,22:16:05.000,208,11070236,123805,0,1753654564,13858.954397739995,-54.84723665999627,53079.40863384 2025-07-27,22:16:06.000,208,11070266,123685,0,1753654565,13858.86008939999,-54.84723665999627,53079.40863384 2025-07-27,22:16:07.000,208,11070268,123805,0,1753654566,13858.792726299995,-54.85428578999563,53079.41562096 2025-07-27,22:16:08.000,208,11070301,122885,0,1753654567,13858.70515427,-54.83313839999755,53079.44356944001 2025-07-27,22:16:09.000,208,11070224,123125,0,1753654568,13858.604109619999,-54.804941880000115,53079.42260808001 2025-07-27,22:16:10.000,208,11070228,123125,0,1753654569,13858.496328659989,-54.797892750000756,53079.520427760006 2025-07-27,22:16:11.000,208,11070199,123045,0,1753654570,13858.381811389998,-54.76969622999604,53079.47151792001 2025-07-27,22:16:12.000,208,11070273,122685,0,1753654571,13858.280766739997,-54.755597969997325,53079.50645352 2025-07-27,22:16:13.000,208,11070282,123125,0,1753654572,13858.166249469992,-54.699204929995176,53079.48549216 2025-07-27,22:16:14.000,208,11070288,123165,0,1753654573,13858.085413749992,-54.67100840999774,53079.50645352 2025-07-27,22:16:15.000,208,11070270,123365,0,1753654574,13857.950687550001,-54.6428118900003,53079.44356944001 2025-07-27,22:16:16.000,208,11070248,123245,0,1753654575,13857.896797069996,-54.565271460000076,53079.47850504 2025-07-27,22:16:17.000,208,11070221,123445,0,1753654576,13857.80922504,-54.522976679996646,53079.450556560005 2025-07-27,22:16:18.000,208,11070219,123325,0,1753654577,13857.72165300999,-54.50182928999857,53079.50645352 2025-07-27,22:16:19.000,208,11070220,123125,0,1753654578,13857.64081728999,-54.46658364000177,53079.48549216 2025-07-27,22:16:20.000,208,11070247,123565,0,1753654579,13857.613872049995,-54.403141470000264,53079.55536336 2025-07-27,22:16:21.000,208,11070258,123765,0,1753654580,13857.553245259995,-54.38199408000219,53079.52741488 2025-07-27,22:16:22.000,208,11070295,123485,0,1753654581,13857.472409539994,-54.403141470000264,53079.499466400004 2025-07-27,22:16:23.000,208,11070284,123685,0,1753654582,13857.445464299999,-54.346748429998115,53079.520427760006 2025-07-27,22:16:24.000,208,11070269,123805,0,1753654583,13857.364628579999,-54.389043210001546,53079.48549216 2025-07-27,22:16:25.000,208,11070240,123645,0,1753654584,13857.290529169994,-54.3326501699994,53079.58331184 2025-07-27,22:16:26.000,208,11070334,123805,0,1753654585,13857.283792859998,-54.353797559997474,53079.54138912001 2025-07-27,22:16:27.000,208,11070216,123965,0,1753654586,13857.209693449993,-54.36789581999619,53079.54837624 2025-07-27,22:16:28.000,208,11070258,124125,0,1753654587,13857.169275589993,-54.353797559997474,53079.534402 2025-07-27,22:16:29.000,208,11070265,123925,0,1753654588,13857.162539279998,-54.396092340000905,53079.54837624 2025-07-27,22:16:30.000,208,11070221,124365,0,1753654589,13857.068230939993,-54.396092340000905,53079.450556560005 2025-07-27,22:16:31.000,208,11070309,124285,0,1753654590,13857.014340460002,-54.389043210001546,53079.50645352 2025-07-27,22:16:32.000,208,11070311,124565,0,1753654591,13856.913295810002,-54.47363277000113,53079.47151792001 2025-07-27,22:16:33.000,208,11070288,124285,0,1753654592,13856.953713670002,-54.530025809996005,53079.49247928001 2025-07-27,22:16:34.000,208,11070294,124205,0,1753654593,13856.886350569992,-54.55822233000072,53079.54138912001 2025-07-27,22:16:35.000,208,11070330,124605,0,1753654594,13856.852669020001,-54.59346797999751,53079.499466400004 2025-07-27,22:16:36.000,208,11070308,124325,0,1753654595,13856.859405329997,-54.59346797999751,53079.464530799996 2025-07-27,22:16:37.000,208,11070301,124365,0,1753654596,13856.805514849992,-54.635762760000944,53079.43658232 2025-07-27,22:16:38.000,208,11070295,124485,0,1753654597,13856.765096989991,-54.6780575399971,53079.45754368 2025-07-27,22:16:39.000,208,11070292,124165,0,1753654598,13856.724679129991,-54.72035232000053,53079.359724 2025-07-27,22:16:40.000,208,11070245,123965,0,1753654599,13856.751624370001,-54.78379449000204,53079.37369824001 2025-07-27,22:16:41.000,208,11070299,124245,0,1753654600,13856.697733889996,-54.797892750000756,53079.401646720005 2025-07-27,22:16:42.000,208,11070245,124125,0,1753654601,13856.711206510001,-54.84723665999627,53079.34574976001 2025-07-27,22:16:43.000,208,11070290,124285,0,1753654602,13856.744888059991,-55.04461230000015,53079.25491720001 2025-07-27,22:16:44.000,208,11070301,124085,0,1753654603,13856.751624370001,-55.213791419999325,53079.13613616001 2025-07-27,22:16:45.000,208,11070311,123965,0,1753654604,13856.771833300001,-55.24198793999676,53079.21299448 2025-07-27,22:16:46.000,208,11070326,124165,0,1753654605,13856.751624370001,-55.28428272000019,53079.164084640004 2025-07-27,22:16:47.000,208,11070342,123965,0,1753654606,13856.731415440001,-55.36182315000042,53079.17107176 2025-07-27,22:16:48.000,208,11070282,124205,0,1753654607,13856.711206510001,-55.41116705999593,53079.17107176 2025-07-27,22:16:49.000,208,11070322,124005,0,1753654608,13856.731415440001,-55.47460922999744,53079.10120056 2025-07-27,22:16:50.000,208,11070324,124045,0,1753654609,13856.677524959996,-55.48870748999616,53079.0802392 2025-07-27,22:16:51.000,208,11070286,124045,0,1753654610,13856.67078865,-55.51690401000087,53079.10120056 2025-07-27,22:16:52.000,208,11070285,124245,0,1753654611,13856.69099758,-55.53805139999895,53079.02434224 2025-07-27,22:16:53.000,208,11070289,123965,0,1753654612,13856.684261269991,-55.5944444400011,53079.03831648001 2025-07-27,22:16:54.000,208,11070325,124245,0,1753654613,13856.67078865,-55.608542699999816,53079.066264960005 2025-07-27,22:16:55.000,208,11070322,123805,0,1753654614,13856.65057972,-55.58739531000174,53079.05229072 2025-07-27,22:16:56.000,208,11070295,124005,0,1753654615,13856.643843409991,-55.573297049995745,53079.0453036 2025-07-27,22:16:57.000,208,11070296,124085,0,1753654616,13856.67078865,-55.573297049995745,53079.02434224 2025-07-27,22:16:58.000,208,11070305,123965,0,1753654617,13856.69099758,-55.559198789997026,53079.0453036 2025-07-27,22:16:59.000,208,11070311,123965,0,1753654618,13856.684261269991,-55.50985488000151,53079.03831648001 2025-07-27,22:17:00.000,208,11070260,124165,0,1753654619,13856.758360679996,-55.48870748999616,53079.115174800005 2025-07-27,22:17:01.000,208,11070305,124125,0,1753654620,13856.798778539996,-55.47460922999744,53079.05229072 2025-07-27,22:17:02.000,208,11070314,124165,0,1753654621,13856.792042230001,-55.3477248900017,53079.08722632001 2025-07-27,22:17:03.000,208,11070304,123805,0,1753654622,13856.812251160001,-55.31952836999699,53079.066264960005 2025-07-27,22:17:04.000,208,11070360,123805,0,1753654623,13856.845932709992,-55.29133184999955,53079.00338088 2025-07-27,22:17:05.000,208,11070254,123885,0,1753654624,13856.825723779992,-55.263135330002115,53079.066264960005 2025-07-27,22:17:06.000,208,11070293,124045,0,1753654625,13856.832460090001,-55.220840549998684,53079.01036800001 2025-07-27,22:17:07.000,208,11070292,123885,0,1753654626,13856.832460090001,-55.171496639995894,53079.02434224 2025-07-27,22:17:08.000,208,11070275,123485,0,1753654627,13856.852669020001,-55.220840549998684,53078.96844528001 2025-07-27,22:17:09.000,208,11070288,123925,0,1753654628,13856.792042230001,-55.22788967999804,53078.98940664001 2025-07-27,22:17:10.000,208,11070308,124125,0,1753654629,13856.744888059991,-55.18559490000189,53079.0453036 2025-07-27,22:17:11.000,208,11070321,123844,0,1753654630,13856.704470199991,-55.206742289999966,53078.996393760004 2025-07-27,22:17:12.000,208,11070331,124765,0,1753654631,13856.677524959996,-55.22788967999804,53079.07325208 2025-07-27,22:17:13.000,208,11070343,124725,0,1753654632,13856.569744,-55.25608619999548,53079.03132936 2025-07-27,22:17:14.000,208,11070306,124365,0,1753654633,13856.52932614,-55.29838097999891,53078.98241952 2025-07-27,22:17:15.000,208,11070332,124885,0,1753654634,13856.36091838999,-55.1010053400023,53079.12216192 2025-07-27,22:17:16.000,208,11070326,124045,0,1753654635,13856.354182079995,-55.09395620999567,53079.129149039996 2025-07-27,22:17:17.000,208,11070278,124085,0,1753654636,13856.313764219994,-55.12215273000038,53079.10818768001 2025-07-27,22:17:18.000,208,11070311,124085,0,1753654637,13856.30702791,-55.164447509996535,53079.09421344 2025-07-27,22:17:19.000,208,11070352,123805,0,1753654638,13856.26661005,-55.15034924999782,53078.98940664001 2025-07-27,22:17:20.000,208,11070270,123925,0,1753654639,13856.28681898,-55.12215273000038,53078.9754324 2025-07-27,22:17:21.000,208,11070326,124045,0,1753654640,13856.333973149995,-55.14330011999846,53078.95447104 2025-07-27,22:17:22.000,208,11070324,123925,0,1753654641,13856.38112731999,-55.2349388099974,53078.89158696001 2025-07-27,22:17:23.000,208,11070265,124165,0,1753654642,13856.44849042,-55.333626629995706,53078.87062560001 2025-07-27,22:17:24.000,208,11070302,123965,0,1753654643,13856.46196303999,-55.27723359000083,53078.88459984 2025-07-27,22:17:25.000,208,11070263,124125,0,1753654644,13856.50911721,-55.27723359000083,53078.80774152 2025-07-27,22:17:26.000,208,11070252,124365,0,1753654645,13856.56300768999,-55.25608619999548,53078.77280592001 2025-07-27,22:17:27.000,208,11070307,124285,0,1753654646,13856.643843409991,-55.17854576999525,53078.77280592001 2025-07-27,22:17:28.000,208,11070325,123965,0,1753654647,13856.717942819996,-55.220840549998684,53078.74485744 2025-07-27,22:17:29.000,208,11070326,123725,0,1753654648,13856.765096989991,-55.14330011999846,53078.7658188 2025-07-27,22:17:30.000,208,11070318,123844,0,1753654649,13856.792042230001,-55.12215273000038,53078.730883200005 2025-07-27,22:17:31.000,208,11070359,123885,0,1753654650,13856.798778539996,-55.1362509899991,53078.74485744 2025-07-27,22:17:32.000,208,11070298,123844,0,1753654651,13856.845932709992,-55.10805447000166,53078.72389608001 2025-07-27,22:17:33.000,208,11070283,123925,0,1753654652,13856.859405329997,-55.06575968999823,53078.70992184 2025-07-27,22:17:34.000,208,11070295,123885,0,1753654653,13856.906559499992,-55.10805447000166,53078.70992184 2025-07-27,22:17:35.000,208,11070283,124005,0,1753654654,13856.933504740002,-55.07985794999695,53078.75184456001 2025-07-27,22:17:36.000,208,11070305,123645,0,1753654655,13856.946977359992,-55.08690707999631,53078.681973360006 2025-07-27,22:17:37.000,208,11070286,124005,0,1753654656,13857.021076769997,-55.08690707999631,53078.71690896 2025-07-27,22:17:38.000,208,11070338,124005,0,1753654657,13857.034549390002,-55.06575968999823,53078.71690896 2025-07-27,22:17:39.000,208,11070314,123805,0,1753654658,13857.081703559998,-55.06575968999823,53078.66799912 2025-07-27,22:17:40.000,208,11070339,123885,0,1753654659,13857.115385110003,-55.00936664999608,53078.70293472001 2025-07-27,22:17:41.000,208,11070290,124005,0,1753654660,13857.101912489998,-55.037563170000794,53078.65402488001 2025-07-27,22:17:42.000,208,11070297,123844,0,1753654661,13857.115385110003,-54.981170129998645,53078.6959476 2025-07-27,22:17:43.000,208,11070268,124005,0,1753654662,13857.182748209998,-54.96707186999993,53078.67498624001 2025-07-27,22:17:44.000,208,11070286,123765,0,1753654663,13857.223166069998,-54.938875349995214,53078.68896048 2025-07-27,22:17:45.000,208,11070270,123925,0,1753654664,13857.277056549989,-54.86838405000162,53078.67498624001 2025-07-27,22:17:46.000,208,11070299,124045,0,1753654665,13857.304001789998,-54.83313839999755,53078.730883200005 2025-07-27,22:17:47.000,208,11070302,123965,0,1753654666,13857.310738099994,-54.804941880000115,53078.730883200005 2025-07-27,22:17:48.000,208,11070322,123885,0,1753654667,13857.351155959994,-54.76969622999604,53078.74485744 2025-07-27,22:17:49.000,208,11070344,124085,0,1753654668,13857.364628579999,-54.73445057999925,53078.75883168 2025-07-27,22:17:50.000,208,11070373,123765,0,1753654669,13857.364628579999,-54.69215579999582,53078.75184456001 2025-07-27,22:17:51.000,208,11070279,123885,0,1753654670,13857.41851905999,-54.6428118900003,53078.77280592001 2025-07-27,22:17:52.000,208,11070298,124005,0,1753654671,13857.445464299999,-54.60756623999623,53078.74485744 2025-07-27,22:17:53.000,208,11070302,124325,0,1753654672,13857.45893691999,-54.544124070002,53078.75184456001 2025-07-27,22:17:54.000,208,11070254,124165,0,1753654673,13857.452200609994,-54.50182928999857,53078.730883200005 2025-07-27,22:17:55.000,208,11070272,124125,0,1753654674,13857.49935477999,-54.49478015999921,53078.75184456001 2025-07-27,22:17:56.000,208,11070328,123925,0,1753654675,13857.56671788,-54.403141470000264,53078.78678016 2025-07-27,22:17:57.000,208,11070332,124365,0,1753654676,13857.613872049995,-54.41019059999962,53078.7658188 2025-07-27,22:17:58.000,208,11070365,124045,0,1753654677,13857.62060835999,-54.41019059999962,53078.75184456001 2025-07-27,22:17:59.000,208,11070298,123885,0,1753654678,13857.735125629995,-54.32560104000004,53078.80075440001 2025-07-27,22:18:00.000,208,11070313,124405,0,1753654679,13857.70818039,-54.31855191000068,53078.80075440001 2025-07-27,22:18:01.000,208,11070361,124125,0,1753654680,13857.74186193999,-54.2198640899951,53078.80075440001 2025-07-27,22:18:02.000,208,11070322,124245,0,1753654681,13857.74859825,-54.2198640899951,53078.81472864 2025-07-27,22:18:03.000,208,11070269,124285,0,1753654682,13857.76880718,-54.19166756999766,53078.730883200005 2025-07-27,22:18:04.000,208,11070323,124045,0,1753654683,13857.78227979999,-54.19166756999766,53078.78678016 2025-07-27,22:18:05.000,208,11070292,124125,0,1753654684,13857.755334559995,-54.177569309998944,53078.849664240006 2025-07-27,22:18:06.000,208,11070304,124565,0,1753654685,13857.76207086999,-54.14937279000151,53078.89158696001 2025-07-27,22:18:07.000,208,11070318,124365,0,1753654686,13857.74186193999,-54.19166756999766,53078.85665136 2025-07-27,22:18:08.000,208,11070304,124485,0,1753654687,13857.714916699995,-54.19166756999766,53078.828702880004 2025-07-27,22:18:09.000,208,11070334,124085,0,1753654688,13857.70144407999,-54.24806060999981,53078.793767279996 2025-07-27,22:18:10.000,208,11070312,124445,0,1753654689,13857.62734467,-54.24806060999981,53078.793767279996 2025-07-27,22:18:11.000,208,11070278,124485,0,1753654690,13857.60039942999,-54.23396235000109,53078.94049680001 2025-07-27,22:18:12.000,208,11070271,124485,0,1753654691,13857.56671788,-54.31150278000132,53078.9055612 2025-07-27,22:18:13.000,208,11070289,124245,0,1753654692,13857.55998156999,-54.30445365000196,53078.961458159996 2025-07-27,22:18:14.000,208,11070315,124325,0,1753654693,13857.54650895,-54.346748429998115,53078.9754324 2025-07-27,22:18:15.000,208,11070306,124325,0,1753654694,13857.47914584999,-54.38199408000219,53078.96844528001 2025-07-27,22:18:16.000,208,11070327,124565,0,1753654695,13857.492618469994,-54.389043210001546,53078.947483920005 2025-07-27,22:18:17.000,208,11070282,124445,0,1753654696,13857.465673229999,-54.47363277000113,53078.98940664001 2025-07-27,22:18:18.000,208,11070339,124365,0,1753654697,13857.43872798999,-54.4313379899977,53078.947483920005 2025-07-27,22:18:19.000,208,11070359,124165,0,1753654698,13857.465673229999,-54.44543624999642,53078.961458159996 2025-07-27,22:18:20.000,208,11070361,124245,0,1753654699,13857.465673229999,-54.45953450999514,53079.017355120006 2025-07-27,22:18:21.000,208,11070329,125405,0,1753654700,13857.492618469994,-54.544124070002,53078.9754324 2025-07-27,22:18:22.000,208,11070324,125005,0,1753654701,13857.472409539994,-54.515927549997286,53078.96844528001 2025-07-27,22:18:23.000,208,11070372,124805,0,1753654702,13857.43872798999,-54.55822233000072,53078.98940664001 2025-07-27,22:18:24.000,208,11070257,124445,0,1753654703,13857.47914584999,-54.59346797999751,53079.03132936 2025-07-27,22:18:25.000,208,11070323,124325,0,1753654704,13857.378101199989,-54.621664500002225,53078.98940664001 2025-07-27,22:18:26.000,208,11070310,124045,0,1753654705,13857.357892269989,-54.60756623999623,53078.98241952 2025-07-27,22:18:27.000,208,11070298,124245,0,1753654706,13857.283792859998,-54.61461536999559,53078.98241952 2025-07-27,22:18:28.000,208,11070289,124205,0,1753654707,13857.236638689988,-54.6428118900003,53079.03132936 2025-07-27,22:18:29.000,208,11070318,124405,0,1753654708,13857.243374999998,-54.61461536999559,53079.03132936 2025-07-27,22:18:30.000,208,11070350,124165,0,1753654709,13857.182748209998,-54.530025809996005,53079.01036800001 2025-07-27,22:18:31.000,208,11070299,124445,0,1753654710,13857.149066659993,-54.530025809996005,53079.02434224 2025-07-27,22:18:32.000,208,11070338,124285,0,1753654711,13857.108648799993,-54.48773102999985,53079.0453036 2025-07-27,22:18:33.000,208,11070322,124285,0,1753654712,13857.054758320002,-54.43838711999706,53079.0802392 2025-07-27,22:18:34.000,208,11070286,124525,0,1753654713,13857.027813079992,-54.36084668999683,53079.10818768001 2025-07-27,22:18:35.000,208,11070328,124085,0,1753654714,13856.946977359992,-54.27625712999725,53079.08722632001 2025-07-27,22:18:36.000,208,11070300,124245,0,1753654715,13856.899823189997,-54.177569309998944,53079.115174800005 2025-07-27,22:18:37.000,208,11070316,124325,0,1753654716,13856.913295810002,-54.10707800999808,53079.14312328 2025-07-27,22:18:38.000,208,11070286,124085,0,1753654717,13856.920032119997,-54.04363583999657,53079.19203312 2025-07-27,22:18:39.000,208,11070325,124085,0,1753654718,13856.980658909997,-53.994291930001054,53079.21299448 2025-07-27,22:18:40.000,208,11070335,124005,0,1753654719,13856.946977359992,-53.96609540999634,53079.20600736001 2025-07-27,22:18:41.000,208,11070342,124445,0,1753654720,13856.899823189997,-53.987242800001695,53079.19203312 2025-07-27,22:18:42.000,208,11070367,124325,0,1753654721,13856.906559499992,-53.937898889998905,53079.21299448 2025-07-27,22:18:43.000,208,11070343,124245,0,1753654722,13856.899823189997,-53.888554979996115,53079.233955840005 2025-07-27,22:18:44.000,208,11070362,124165,0,1753654723,13856.859405329997,-53.92380063000019,53079.19902024 2025-07-27,22:18:45.000,208,11070375,124165,0,1753654724,13856.825723779992,-53.944948019998264,53079.185046000006 2025-07-27,22:18:46.000,208,11070350,124085,0,1753654725,13856.792042230001,-53.937898889998905,53079.185046000006 2025-07-27,22:18:47.000,208,11070335,123685,0,1753654726,13856.758360679996,-53.9731445399957,53079.24094296 2025-07-27,22:18:48.000,208,11070340,124245,0,1753654727,13856.717942819996,-54.01543931999913,53079.19203312 2025-07-27,22:18:49.000,208,11070324,124085,0,1753654728,13856.744888059991,-54.07888149000064,53079.22696872001 2025-07-27,22:18:50.000,208,11070301,124085,0,1753654729,13856.69099758,-54.121176269996795,53079.19902024 2025-07-27,22:18:51.000,208,11070337,124045,0,1753654730,13856.67078865,-54.19166756999766,53079.19902024 2025-07-27,22:18:52.000,208,11070288,124085,0,1753654731,13856.664052339991,-54.20576582999638,53079.2199816 2025-07-27,22:18:53.000,208,11070305,124085,0,1753654732,13856.664052339991,-54.290355389995966,53079.17107176 2025-07-27,22:18:54.000,208,11070325,123844,0,1753654733,13856.637107099996,-54.30445365000196,53079.2199816 2025-07-27,22:18:55.000,208,11070278,124165,0,1753654734,13856.684261269991,-54.37494494999555,53079.185046000006 2025-07-27,22:18:56.000,208,11070315,124045,0,1753654735,13856.751624370001,-54.403141470000264,53079.14312328 2025-07-27,22:18:57.000,208,11070349,123925,0,1753654736,13856.771833300001,-54.45248537999578,53079.19902024 2025-07-27,22:18:58.000,208,11070332,124085,0,1753654737,13856.765096989991,-54.46658364000177,53079.22696872001 2025-07-27,22:18:59.000,208,11070383,123885,0,1753654738,13856.852669020001,-54.530025809996005,53079.19203312 2025-07-27,22:19:00.000,208,11070336,123885,0,1753654739,13856.798778539996,-54.522976679996646,53079.22696872001 2025-07-27,22:19:01.000,208,11070333,124085,0,1753654740,13856.825723779992,-54.579369719998795,53079.164084640004 2025-07-27,22:19:02.000,208,11070324,123765,0,1753654741,13856.812251160001,-54.586418849998154,53079.17107176 2025-07-27,22:19:03.000,208,11070287,124125,0,1753654742,13856.805514849992,-54.586418849998154,53079.185046000006 2025-07-27,22:19:04.000,208,11070312,124045,0,1753654743,13856.798778539996,-54.537074939995364,53079.233955840005 2025-07-27,22:19:05.000,208,11070314,123605,0,1753654744,13856.758360679996,-54.544124070002,53079.233955840005 2025-07-27,22:19:06.000,208,11070333,123805,0,1753654745,13856.704470199991,-54.522976679996646,53079.26889144 2025-07-27,22:19:07.000,208,11070282,124165,0,1753654746,13856.684261269991,-54.544124070002,53079.233955840005 2025-07-27,22:19:08.000,208,11070299,123725,0,1753654747,13856.63037079,-54.544124070002,53079.24094296 2025-07-27,22:19:09.000,208,11070326,123925,0,1753654748,13856.58995293,-54.515927549997286,53079.26190432 2025-07-27,22:19:10.000,208,11070323,123925,0,1753654749,13856.556271379995,-54.522976679996646,53079.30382704001 2025-07-27,22:19:11.000,208,11070342,123965,0,1753654750,13856.50238089999,-54.515927549997286,53079.296839919996 2025-07-27,22:19:12.000,208,11070293,124005,0,1753654751,13856.48217196999,-54.50182928999857,53079.38767248 2025-07-27,22:19:13.000,208,11070315,124085,0,1753654752,13856.44175410999,-54.522976679996646,53079.33876264 2025-07-27,22:19:14.000,208,11070349,123965,0,1753654753,13856.374391009995,-54.48773102999985,53079.37369824001 2025-07-27,22:19:15.000,208,11070329,123844,0,1753654754,13856.32050052999,-54.50887841999793,53079.32478840001 2025-07-27,22:19:16.000,208,11070350,124005,0,1753654755,13856.293555289994,-54.537074939995364,53079.31081416 2025-07-27,22:19:17.000,208,11070329,123725,0,1753654756,13856.23966480999,-54.515927549997286,53079.2898528 2025-07-27,22:19:18.000,208,11070288,123805,0,1753654757,13856.205983259999,-54.47363277000113,53079.2898528 2025-07-27,22:19:19.000,208,11070304,123725,0,1753654758,13856.21945587999,-54.48068190000049,53079.33876264 2025-07-27,22:19:20.000,208,11070303,123245,0,1753654759,13856.17903801999,-54.403141470000264,53079.331775520004 2025-07-27,22:19:21.000,208,11070274,123844,0,1753654760,13856.19924694999,-54.4313379899977,53079.359724 2025-07-27,22:19:22.000,208,11070322,123925,0,1753654761,13856.185774329999,-54.403141470000264,53079.32478840001 2025-07-27,22:19:23.000,208,11070305,123925,0,1753654762,13856.19924694999,-54.339699299998756,53079.34574976001 2025-07-27,22:19:24.000,208,11070348,124325,0,1753654763,13856.26661005,-54.290355389995966,53079.34574976001 2025-07-27,22:19:25.000,208,11070329,124525,0,1753654764,13856.26661005,-54.24101148000045,53079.352736880006 2025-07-27,22:19:26.000,208,11070337,124685,0,1753654765,13856.293555289994,-54.226913220001734,53079.30382704001 2025-07-27,22:19:27.000,208,11070327,124405,0,1753654766,13856.32050052999,-54.20576582999638,53079.31081416 2025-07-27,22:19:28.000,208,11070331,124325,0,1753654767,13856.40807256,-54.170520179999585,53079.359724 2025-07-27,22:19:29.000,208,11070378,123885,0,1753654768,13856.414808869995,-54.14937279000151,53079.38767248 2025-07-27,22:19:30.000,208,11070345,123525,0,1753654769,13856.515853519995,-54.114127139997436,53079.38068536 2025-07-27,22:19:31.000,208,11070363,123645,0,1753654770,13856.596689239996,-54.07888149000064,53079.36671112 2025-07-27,22:19:32.000,208,11070306,123565,0,1753654771,13856.684261269991,-54.05773409999529,53079.38068536 2025-07-27,22:19:33.000,208,11070349,123565,0,1753654772,13856.792042230001,-54.07183236000128,53079.4295952 2025-07-27,22:19:34.000,208,11070347,123565,0,1753654773,13856.879614259997,-54.001341060000414,53079.4295952 2025-07-27,22:19:35.000,208,11070341,122805,0,1753654774,13856.960449979997,-54.07183236000128,53079.42260808001 2025-07-27,22:19:36.000,208,11070309,123365,0,1753654775,13857.041285699997,-54.07183236000128,53079.43658232 2025-07-27,22:19:37.000,208,11070320,123485,0,1753654776,13857.101912489998,-54.121176269996795,53079.450556560005 2025-07-27,22:19:39.000,208,11070331,123685,0,1753654778,13857.176011899988,-54.15642192000087,53079.47850504 2025-07-27,22:19:40.000,208,11070357,123525,0,1753654779,13857.250111309993,-54.170520179999585,53079.52741488 2025-07-27,22:19:41.000,208,11070316,123565,0,1753654780,13857.229902379993,-54.26215886999853,53079.51344064001 2025-07-27,22:19:42.000,208,11070295,123325,0,1753654781,13857.196220829988,-54.297404519995325,53079.520427760006 2025-07-27,22:19:43.000,208,11070325,123325,0,1753654782,13857.196220829988,-54.36789581999619,53079.55536336 2025-07-27,22:19:44.000,208,11070344,123365,0,1753654783,13857.189484519993,-54.43838711999706,53079.54138912001 2025-07-27,22:19:45.000,208,11070332,123405,0,1753654784,13857.149066659993,-54.50182928999857,53079.54837624 2025-07-27,22:19:46.000,208,11070321,123365,0,1753654785,13857.135594040003,-54.59346797999751,53079.55536336 2025-07-27,22:19:47.000,208,11070378,123205,0,1753654786,13857.054758320002,-54.6428118900003,53079.6042732 2025-07-27,22:19:48.000,208,11070312,123285,0,1753654787,13856.994131530002,-54.71330319000117,53079.65318304 2025-07-27,22:19:49.000,208,11070377,123285,0,1753654788,13856.967186289992,-54.7908436200014,53079.50645352 2025-07-27,22:19:50.000,208,11070384,123085,0,1753654789,13856.953713670002,-54.82608926999819,53079.57632472 2025-07-27,22:19:51.000,208,11070347,123045,0,1753654790,13856.960449979997,-54.85428578999563,53079.57632472 2025-07-27,22:19:52.000,208,11070354,123365,0,1753654791,13856.967186289992,-54.84723665999627,53079.54138912001 2025-07-27,22:19:53.000,208,11070375,123205,0,1753654792,13857.021076769997,-54.85428578999563,53079.56235048001 2025-07-27,22:19:54.000,208,11070351,123045,0,1753654793,13857.101912489998,-54.83313839999755,53079.54138912001 2025-07-27,22:19:55.000,208,11070347,122925,0,1753654794,13857.155802969988,-54.797892750000756,53079.58331184 2025-07-27,22:19:56.000,208,11070295,123085,0,1753654795,13857.290529169994,-54.748548839997966,53079.59728608 2025-07-27,22:19:57.000,208,11070304,123205,0,1753654796,13857.411782749994,-54.65691014999902,53079.569337600005 2025-07-27,22:19:58.000,208,11070320,123125,0,1753654797,13857.52630002,-54.60756623999623,53079.56235048001 2025-07-27,22:19:59.000,208,11070343,123205,0,1753654798,13857.674498839995,-54.515927549997286,53079.55536336 2025-07-27,22:20:00.000,208,11070316,123005,0,1753654799,13857.82269765999,-54.4313379899977,53079.56235048001 2025-07-27,22:20:01.000,208,11070327,123125,0,1753654800,13857.970896480001,-54.32560104000004,53079.56235048001 2025-07-27,22:20:02.000,208,11070310,123205,0,1753654801,13858.078677439997,-54.21281495999574,53079.62523456 2025-07-27,22:20:03.000,208,11070302,123365,0,1753654802,13858.213403640002,-54.1846184399983,53079.667157280004 2025-07-27,22:20:04.000,208,11070358,123365,0,1753654803,13858.307711979993,-54.09297974999936,53079.70908000001 2025-07-27,22:20:05.000,208,11070318,123285,0,1753654804,13858.402020319998,-54.03658670999721,53079.70908000001 2025-07-27,22:20:06.000,208,11070323,123365,0,1753654805,13858.496328659989,-54.02248844999849,53079.65318304 2025-07-27,22:20:07.000,208,11070308,123325,0,1753654806,13858.536746519989,-53.9731445399957,53079.77895120001 2025-07-27,22:20:08.000,208,11070335,123285,0,1753654807,13858.597373309989,-54.01543931999913,53079.75798984001 2025-07-27,22:20:10.000,208,11070340,123685,0,1753654809,13858.671472719994,-54.09297974999936,53079.8138868 2025-07-27,22:20:11.000,208,11070376,123645,0,1753654810,13858.68494534,-54.14232366000215,53079.79292544 2025-07-27,22:20:12.000,208,11070368,123725,0,1753654811,13858.67820902999,-54.19166756999766,53079.883758 2025-07-27,22:20:13.000,208,11070357,123965,0,1753654812,13858.644527479999,-54.23396235000109,53079.84183528 2025-07-27,22:20:14.000,208,11070358,123645,0,1753654813,13858.610845929994,-54.27625712999725,53079.93266784 2025-07-27,22:20:15.000,208,11070333,124045,0,1753654814,13858.550219139994,-54.31150278000132,53079.9186936 2025-07-27,22:20:16.000,208,11070300,123885,0,1753654815,13858.590636999994,-54.353797559997474,53079.93266784 2025-07-27,22:20:17.000,208,11070350,124045,0,1753654816,13858.536746519989,-54.38199408000219,53079.93965496 2025-07-27,22:20:18.000,208,11070313,124005,0,1753654817,13858.509801279994,-54.44543624999642,53079.97459056001 2025-07-27,22:20:19.000,208,11070357,124085,0,1753654818,13858.503064969998,-54.48068190000049,53079.99555192001 2025-07-27,22:20:20.000,208,11070360,123885,0,1753654819,13858.489592349993,-54.50182928999857,53080.01651328001 2025-07-27,22:20:21.000,208,11070363,124005,0,1753654820,13858.496328659989,-54.537074939995364,53079.98157768 2025-07-27,22:20:22.000,208,11070329,124325,0,1753654821,13858.482856039998,-54.579369719998795,53079.98157768 2025-07-27,22:20:23.000,208,11070336,124165,0,1753654822,13858.503064969998,-54.586418849998154,53080.03048752 2025-07-27,22:20:24.000,208,11070412,123765,0,1753654823,13858.550219139994,-54.55822233000072,53080.00952616 2025-07-27,22:20:25.000,208,11070317,124125,0,1753654824,13858.570428069994,-54.565271460000076,53080.00952616 2025-07-27,22:20:26.000,208,11070321,124405,0,1753654825,13858.61758223999,-54.55117320000136,53079.97459056001 2025-07-27,22:20:27.000,208,11070292,124325,0,1753654826,13858.664736409999,-54.565271460000076,53079.9885648 2025-07-27,22:20:28.000,208,11070354,124885,0,1753654827,13858.75904474999,-54.515927549997286,53080.03747464 2025-07-27,22:20:29.000,208,11070323,124765,0,1753654828,13858.873562019995,-54.515927549997286,53079.98157768 2025-07-27,22:20:30.000,208,11070287,124485,0,1753654829,13859.00155190999,-54.49478015999921,53080.01651328001 2025-07-27,22:20:31.000,208,11070348,124085,0,1753654830,13859.102596559991,-54.45953450999514,53080.023500400006 2025-07-27,22:20:32.000,208,11070324,124205,0,1753654831,13859.244059069992,-54.41723972999898,53080.058436 2025-07-27,22:20:33.000,208,11070312,124325,0,1753654832,13859.385521579992,-54.346748429998115,53080.01651328001 2025-07-27,22:20:34.000,208,11070325,124285,0,1753654833,13859.506775159993,-54.30445365000196,53080.05144888 2025-07-27,22:20:35.000,208,11070336,124365,0,1753654834,13859.628028739993,-54.26920799999789,53080.01651328001 2025-07-27,22:20:36.000,208,11070325,124245,0,1753654835,13859.762754939999,-54.19871669999702,53080.08638448 2025-07-27,22:20:37.000,208,11070390,124365,0,1753654836,13859.890744829994,-54.1846184399983,53080.072410240005 2025-07-27,22:20:38.000,208,11070290,124205,0,1753654837,13860.01873471999,-54.121176269996795,53080.121320080005 2025-07-27,22:20:39.000,208,11070333,124365,0,1753654838,13860.16019722999,-54.10707800999808,53080.170229920004 2025-07-27,22:20:40.000,208,11070347,124125,0,1753654839,13860.26124187999,-54.07183236000128,53080.22612688 2025-07-27,22:20:41.000,208,11070386,124205,0,1753654840,13860.355550219996,-54.03658670999721,53080.21215264001 2025-07-27,22:20:42.000,208,11070353,124205,0,1753654841,13860.402704389991,-54.01543931999913,53080.23311400001 2025-07-27,22:20:43.000,208,11070355,124005,0,1753654842,13860.470067490001,-53.9731445399957,53080.23311400001 2025-07-27,22:20:44.000,208,11070362,124365,0,1753654843,13860.537430589997,-53.944948019998264,53080.33093368001 2025-07-27,22:20:45.000,208,11070362,124285,0,1753654844,13860.571112140002,-53.90970237000147,53080.302985199996 2025-07-27,22:20:46.000,208,11070370,124245,0,1753654845,13860.544166899992,-53.90970237000147,53080.302985199996 2025-07-27,22:20:47.000,208,11070315,124205,0,1753654846,13860.544166899992,-53.86740758999804,53080.289010960005 2025-07-27,22:20:48.000,208,11070295,124285,0,1753654847,13860.517221659997,-53.86035845999868,53080.35189504001 2025-07-27,22:20:49.000,208,11070395,124165,0,1753654848,13860.503749039992,-53.8392110700006,53080.38683064 2025-07-27,22:20:50.000,208,11070358,124525,0,1753654849,13860.503749039992,-53.81101454999589,53080.3728564 2025-07-27,22:20:51.000,208,11070363,124485,0,1753654850,13860.443122249992,-53.79691628999717,53080.43574048 2025-07-27,22:20:52.000,208,11070341,124365,0,1753654851,13860.422913319991,-53.768719769999734,53080.470676079996 2025-07-27,22:20:53.000,208,11070352,124405,0,1753654852,13860.416177009996,-53.7264249899963,53080.49862456001 2025-07-27,22:20:54.000,208,11070373,124405,0,1753654853,13860.362286529991,-53.719375859996944,53080.54054728 2025-07-27,22:20:55.000,208,11070374,124645,0,1753654854,13860.28818712,-53.761670640000375,53080.61041848 2025-07-27,22:20:56.000,208,11070369,124045,0,1753654855,13860.254505569996,-53.78281802999845,53080.68727680001 2025-07-27,22:20:57.000,208,11070389,124165,0,1753654856,13860.173669849995,-53.83216194000124,53080.66631544001 2025-07-27,22:20:58.000,208,11070346,123965,0,1753654857,13860.14672461,-53.83216194000124,53080.743173760005 2025-07-27,22:20:59.000,208,11070373,124285,0,1753654858,13860.11977936999,-53.86035845999868,53080.73618664001 2025-07-27,22:21:00.000,208,11070352,124005,0,1753654859,13860.052416269995,-53.95904627999698,53080.77810936 2025-07-27,22:21:01.000,208,11070356,123885,0,1753654860,13860.02547103,-54.001341060000414,53080.76413512001 2025-07-27,22:21:02.000,208,11070335,124005,0,1753654861,13859.991789479995,-54.06478323000192,53080.75016088 2025-07-27,22:21:03.000,208,11070352,123885,0,1753654862,13859.97831685999,-54.08593062,53080.75016088 2025-07-27,22:21:04.000,208,11070327,123925,0,1753654863,13859.96484424,-54.163471050000226,53080.743173760005 2025-07-27,22:21:05.000,208,11070325,124005,0,1753654864,13859.951371619994,-54.177569309998944,53080.76413512001 2025-07-27,22:21:06.000,208,11070326,123685,0,1753654865,13859.991789479995,-54.24101148000045,53080.77112224 2025-07-27,22:21:07.000,208,11070342,123725,0,1753654866,13860.01873471999,-54.25510973999917,53080.792083600005 2025-07-27,22:21:08.000,208,11070336,123725,0,1753654867,13860.08609782,-54.28330625999661,53080.77810936 2025-07-27,22:21:09.000,208,11070377,123685,0,1753654868,13860.18040615999,-54.28330625999661,53080.83400632001 2025-07-27,22:21:10.000,208,11070352,123405,0,1753654869,13860.22756033,-54.24806060999981,53080.8270192 2025-07-27,22:21:11.000,208,11070321,123645,0,1753654870,13860.30839605,-54.26920799999789,53080.806057839996 2025-07-27,22:21:12.000,208,11070362,123565,0,1753654871,13860.389231770001,-54.21281495999574,53080.79907072 2025-07-27,22:21:13.000,208,11070376,123325,0,1753654872,13860.530694280002,-54.19871669999702,53080.79907072 2025-07-27,22:21:14.000,208,11070347,123485,0,1753654873,13860.672156790002,-54.13527452999551,53080.83400632001 2025-07-27,22:21:15.000,208,11070346,123485,0,1753654874,13860.813619299988,-54.09297974999936,53080.806057839996 2025-07-27,22:21:16.000,208,11070325,123245,0,1753654875,13860.955081809989,-54.02953757999785,53080.8270192 2025-07-27,22:21:17.000,208,11070300,123445,0,1753654876,13861.083071699999,-53.9731445399957,53080.861954800006 2025-07-27,22:21:18.000,208,11070339,123645,0,1753654877,13861.19758896999,-53.91675150000083,53080.85496768001 2025-07-27,22:21:19.000,208,11070328,123285,0,1753654878,13861.312106239995,-53.8744567199974,53080.92483888 2025-07-27,22:21:20.000,208,11070358,123325,0,1753654879,13861.38620565,-53.83216194000124,53080.9667616 2025-07-27,22:21:21.000,208,11070318,123365,0,1753654880,13861.46704137,-53.78281802999845,53081.0366328 2025-07-27,22:21:22.000,208,11070329,123365,0,1753654881,13861.534404469996,-53.761670640000375,53081.07156840001 2025-07-27,22:21:23.000,208,11070368,123525,0,1753654882,13861.561349709991,-53.7264249899963,53081.12047824001 2025-07-27,22:21:24.000,208,11070359,122965,0,1753654883,13861.601767569991,-53.719375859996944,53081.09951688001 2025-07-27,22:21:25.000,208,11070363,123125,0,1753654884,13861.601767569991,-53.77576889999909,53081.127465360005 2025-07-27,22:21:26.000,208,11070409,122925,0,1753654885,13861.581558639991,-53.73347411999566,53081.16240096 2025-07-27,22:21:27.000,208,11070323,123205,0,1753654886,13861.52766816,-53.7264249899963,53081.16240096 2025-07-27,22:21:28.000,208,11070327,123045,0,1753654887,13861.4872503,-53.7264249899963,53081.14842672001 2025-07-27,22:21:29.000,208,11070315,123565,0,1753654888,13861.44683244,-53.7264249899963,53081.197336560006 2025-07-27,22:21:40.000,208,11070429,124005,0,1753654899,13861.008972289994,-53.43741066000075,53081.365027440006 2025-07-27,22:21:41.000,208,11070371,123605,0,1753654900,13860.955081809989,-53.47265630999755,53081.392975920004 2025-07-27,22:21:42.000,208,11070348,123365,0,1753654901,13860.948345499994,-53.47265630999755,53081.4209244 2025-07-27,22:21:43.000,208,11070388,123285,0,1753654902,13860.887718709993,-53.51495109000098,53081.46983424 2025-07-27,22:21:44.000,208,11070371,123485,0,1753654903,13860.820355609998,-53.46560717999819,53081.46983424 2025-07-27,22:21:45.000,208,11070361,123045,0,1753654904,13860.752992510003,-53.55019673999777,53081.45586000001 2025-07-27,22:21:46.000,208,11070353,123205,0,1753654905,13860.719310959998,-53.592491520001204,53081.44188576 2025-07-27,22:21:47.000,208,11070360,123205,0,1753654906,13860.631738930002,-53.64888455999608,53081.43489864001 2025-07-27,22:21:48.000,208,11070391,123045,0,1753654907,13860.557639519997,-53.69822846999887,53081.51874408 2025-07-27,22:21:49.000,208,11070386,123005,0,1753654908,13860.463331179992,-53.719375859996944,53081.49778272 2025-07-27,22:21:50.000,208,11070359,123165,0,1753654909,13860.443122249992,-53.77576889999909,53081.47682136 2025-07-27,22:21:51.000,208,11070366,123165,0,1753654910,13860.342077599991,-53.79691628999717,53081.462847120005 2025-07-27,22:21:52.000,208,11070370,123365,0,1753654911,13860.28818712,-53.82511281000188,53081.43489864001 2025-07-27,22:21:53.000,208,11070373,123085,0,1753654912,13860.24103294999,-53.84626019999996,53081.532718320006 2025-07-27,22:21:54.000,208,11070379,123005,0,1753654913,13860.193878779995,-53.85330932999932,53081.56765392 2025-07-27,22:21:55.000,208,11070376,123045,0,1753654914,13860.193878779995,-53.86035845999868,53081.47682136 2025-07-27,22:21:56.000,208,11070373,123045,0,1753654915,13860.193878779995,-53.8392110700006,53081.42791152 2025-07-27,22:21:57.000,208,11070420,123005,0,1753654916,13860.18040615999,-53.83216194000124,53081.43489864001 2025-07-27,22:21:58.000,208,11070367,123045,0,1753654917,13860.274714499996,-53.768719769999734,53081.52573120001 2025-07-27,22:21:59.000,208,11070370,123205,0,1753654918,13860.30839605,-53.754621510001016,53081.44887288 2025-07-27,22:22:00.000,208,11070379,123085,0,1753654919,13860.375759149996,-53.69822846999887,53081.47682136 2025-07-27,22:22:01.000,208,11070414,123085,0,1753654920,13860.497012729997,-53.64888455999608,53081.49778272 2025-07-27,22:22:02.000,208,11070381,123005,0,1753654921,13860.557639519997,-53.61363890999928,53081.49778272 2025-07-27,22:22:03.000,208,11070389,123165,0,1753654922,13860.591321070002,-53.61363890999928,53081.462847120005 2025-07-27,22:22:04.000,208,11070363,123085,0,1753654923,13860.672156790002,-53.592491520001204,53081.42791152 2025-07-27,22:22:05.000,208,11070363,123245,0,1753654924,13860.638475239997,-53.536098479999055,53081.51874408 2025-07-27,22:22:06.000,208,11070409,123485,0,1753654925,13860.672156790002,-53.536098479999055,53081.50476984001 2025-07-27,22:22:07.000,208,11070409,123285,0,1753654926,13860.618266309997,-53.543147609998414,53081.46983424 2025-07-27,22:22:08.000,208,11070387,123485,0,1753654927,13860.550903210002,-53.50085283000226,53081.511756960004 2025-07-27,22:22:09.000,208,11070339,123405,0,1753654928,13860.530694280002,-53.536098479999055,53081.511756960004 2025-07-27,22:22:10.000,208,11070367,123725,0,1753654929,13860.470067490001,-53.543147609998414,53081.46983424 2025-07-27,22:22:11.000,208,11070368,123645,0,1753654930,13860.436385939996,-53.57134412999585,53081.511756960004 2025-07-27,22:22:12.000,208,11070392,123645,0,1753654931,13860.355550219996,-53.585442390001845,53081.532718320006 2025-07-27,22:22:13.000,208,11070382,124325,0,1753654932,13860.28818712,-53.59954065000056,53081.55367968001 2025-07-27,22:22:14.000,208,11070342,124165,0,1753654933,13860.193878779995,-53.64888455999608,53081.532718320006 2025-07-27,22:22:15.000,208,11070396,124485,0,1753654934,13860.12651568,-53.67708108000079,53081.511756960004 2025-07-27,22:22:16.000,208,11070357,124565,0,1753654935,13860.04567996,-53.79691628999717,53081.50476984001 2025-07-27,22:22:17.000,208,11070340,124165,0,1753654936,13859.98505317,-53.78281802999845,53081.49778272 2025-07-27,22:22:18.000,208,11070383,124445,0,1753654937,13859.890744829994,-53.81101454999589,53081.52573120001 2025-07-27,22:22:19.000,208,11070365,124485,0,1753654938,13859.87727220999,-53.81806367999525,53081.511756960004 2025-07-27,22:22:20.000,208,11070364,124485,0,1753654939,13859.816645419989,-53.82511281000188,53081.52573120001 2025-07-27,22:22:21.000,208,11070330,124205,0,1753654940,13859.769491249994,-53.83216194000124,53081.53970544 2025-07-27,22:22:22.000,208,11070333,123805,0,1753654941,13859.722337079998,-53.8744567199974,53081.51874408 2025-07-27,22:22:23.000,208,11070364,124005,0,1753654942,13859.641501359998,-53.85330932999932,53081.51874408 2025-07-27,22:22:24.000,208,11070373,123844,0,1753654943,13859.634765049988,-53.90970237000147,53081.51874408 2025-07-27,22:22:25.000,208,11070394,123565,0,1753654944,13859.553929330003,-53.92380063000019,53081.44188576 2025-07-27,22:22:26.000,208,11070405,123365,0,1753654945,13859.513511470002,-53.92380063000019,53081.532718320006 2025-07-27,22:22:27.000,208,11070402,123325,0,1753654946,13859.459620989997,-53.937898889998905,53081.4209244 2025-07-27,22:22:28.000,208,11070387,123165,0,1753654947,13859.385521579992,-53.944948019998264,53081.43489864001 2025-07-27,22:22:29.000,208,11070345,122845,0,1753654948,13859.338367409997,-53.96609540999634,53081.40695016001 2025-07-27,22:22:30.000,208,11070357,123045,0,1753654949,13859.217113829996,-53.95904627999698,53081.40695016001 2025-07-27,22:22:31.000,208,11070313,122765,0,1753654950,13859.156487039996,-53.9731445399957,53081.39996304 2025-07-27,22:22:32.000,208,11070330,123485,0,1753654951,13859.116069179996,-54.02248844999849,53081.40695016001 2025-07-27,22:22:33.000,208,11070364,124005,0,1753654952,13859.02849715,-54.04363583999657,53081.42791152 2025-07-27,22:22:34.000,208,11070426,123565,0,1753654953,13858.974606669995,-54.02953757999785,53081.37201456 2025-07-27,22:22:35.000,208,11070351,123805,0,1753654954,13858.812935229995,-53.994291930001054,53081.38598880001 2025-07-27,22:22:36.000,208,11070346,124325,0,1753654955,13858.81967153999,-54.00839018999977,53081.35804032001 2025-07-27,22:22:37.000,208,11070333,124285,0,1753654956,13858.752308439995,-54.04363583999657,53081.3510532 2025-07-27,22:22:38.000,208,11070331,124125,0,1753654957,13858.70515427,-54.05773409999529,53081.30214336 2025-07-27,22:22:39.000,208,11070370,124445,0,1753654958,13858.63779116999,-54.06478323000192,53081.23925928001 2025-07-27,22:22:40.000,208,11070350,124285,0,1753654959,13858.63779116999,-54.07888149000064,53081.295156240005 2025-07-27,22:22:41.000,208,11070367,124485,0,1753654960,13858.556955449989,-54.08593062,53081.31611760001 2025-07-27,22:22:42.000,208,11070372,124445,0,1753654961,13858.523273899998,-54.09297974999936,53081.23227216 2025-07-27,22:22:43.000,208,11070322,124645,0,1753654962,13858.476119729989,-54.114127139997436,53081.197336560006 2025-07-27,22:22:44.000,208,11070390,124765,0,1753654963,13858.469383419993,-54.1846184399983,53081.16240096 2025-07-27,22:22:45.000,208,11070326,124645,0,1753654964,13858.415492939988,-54.15642192000087,53081.26022064 2025-07-27,22:22:46.000,208,11070385,124325,0,1753654965,13858.341393529998,-54.15642192000087,53081.197336560006 2025-07-27,22:22:47.000,208,11070336,124125,0,1753654966,13858.327920909993,-54.19166756999766,53081.15541384 2025-07-27,22:22:48.000,208,11070367,124165,0,1753654967,13858.287503049993,-54.21281495999574,53081.16938808001 2025-07-27,22:22:49.000,208,11070399,124245,0,1753654968,13858.307711979993,-54.24101148000045,53081.08554264 2025-07-27,22:22:50.000,208,11070364,124045,0,1753654969,13858.267294119993,-54.23396235000109,53081.06458128 2025-07-27,22:22:51.000,208,11070325,124125,0,1753654970,13858.247085189993,-54.26920799999789,53081.08554264 2025-07-27,22:22:52.000,208,11070329,123765,0,1753654971,13858.179722089997,-54.28330625999661,53081.04361992 2025-07-27,22:22:53.000,208,11070347,123765,0,1753654972,13858.172985780002,-54.27625712999725,53081.02265856001 2025-07-27,22:22:54.000,208,11070415,123645,0,1753654973,13858.159513159997,-54.26920799999789,53080.98772296 2025-07-27,22:22:55.000,208,11070325,123885,0,1753654974,13858.078677439997,-54.27625712999725,53080.98772296 2025-07-27,22:22:56.000,208,11070320,123844,0,1753654975,13858.119095299997,-54.28330625999661,53081.00169720001 2025-07-27,22:22:57.000,208,11070386,123565,0,1753654976,13858.085413749992,-54.30445365000196,53080.93881312 2025-07-27,22:22:58.000,208,11070294,123605,0,1753654977,13858.018050649996,-54.30445365000196,53080.959774480005 2025-07-27,22:22:59.000,208,11070337,123405,0,1753654978,13858.051732200001,-54.3326501699994,53080.92483888 2025-07-27,22:23:00.000,208,11070337,123405,0,1753654979,13858.044995889992,-54.339699299998756,53080.910864640005 2025-07-27,22:23:01.000,208,11070332,123285,0,1753654980,13858.038259579997,-54.346748429998115,53080.910864640005 2025-07-27,22:23:02.000,208,11070358,123005,0,1753654981,13858.031523270001,-54.36084668999683,53080.88990328 2025-07-27,22:23:03.000,208,11070311,123085,0,1753654982,13858.031523270001,-54.41019059999962,53080.86894192 2025-07-27,22:23:04.000,208,11070397,123005,0,1753654983,13858.051732200001,-54.37494494999555,53080.83400632001 2025-07-27,22:23:05.000,208,11070384,122965,0,1753654984,13858.038259579997,-54.4313379899977,53080.84798056 2025-07-27,22:23:06.000,208,11070362,123205,0,1753654985,13858.038259579997,-54.403141470000264,53080.840993440004 2025-07-27,22:23:07.000,208,11070338,123165,0,1753654986,13857.991105410001,-54.44543624999642,53080.77810936 2025-07-27,22:23:08.000,208,11070335,123205,0,1753654987,13858.011314340001,-54.48773102999985,53080.77810936 2025-07-27,22:23:09.000,208,11070357,123325,0,1753654988,13858.078677439997,-54.45953450999514,53080.76413512001 2025-07-27,22:23:10.000,208,11070351,123525,0,1753654989,13858.112358990002,-54.45248537999578,53080.77112224 2025-07-27,22:23:11.000,208,11070309,123245,0,1753654990,13858.125831609992,-54.48773102999985,53080.743173760005 2025-07-27,22:23:12.000,208,11070362,123725,0,1753654991,13858.125831609992,-54.48773102999985,53080.70125104 2025-07-27,22:23:13.000,208,11070396,123485,0,1753654992,13858.092150060002,-54.48773102999985,53080.70823816 2025-07-27,22:23:14.000,208,11070366,123485,0,1753654993,13858.119095299997,-54.44543624999642,53080.65932832 2025-07-27,22:23:15.000,208,11070343,123445,0,1753654994,13858.125831609992,-54.41723972999898,53080.694263920006 2025-07-27,22:23:16.000,208,11070333,123485,0,1753654995,13858.139304229997,-54.41019059999962,53080.694263920006 2025-07-27,22:23:17.000,208,11070298,123725,0,1753654996,13858.179722089997,-54.36084668999683,53080.68727680001 2025-07-27,22:23:18.000,208,11070362,123645,0,1753654997,13858.166249469992,-54.339699299998756,53080.61740560001 2025-07-27,22:23:19.000,208,11070372,123525,0,1753654998,13858.206667329992,-54.31150278000132,53080.63137984 2025-07-27,22:23:20.000,208,11070357,123725,0,1753654999,13858.193194710002,-54.25510973999917,53080.66631544001 2025-07-27,22:23:21.000,208,11070347,123844,0,1753655000,13858.226876259992,-54.24101148000045,53080.68028968 2025-07-27,22:23:22.000,208,11070344,123965,0,1753655001,13858.206667329992,-54.19166756999766,53080.66631544001 2025-07-27,22:23:23.000,208,11070374,123925,0,1753655002,13858.186458399992,-54.170520179999585,53080.68028968 2025-07-27,22:23:24.000,208,11070411,124125,0,1753655003,13858.186458399992,-54.114127139997436,53080.6523412 2025-07-27,22:23:25.000,208,11070314,124005,0,1753655004,13858.179722089997,-54.14232366000215,53080.65932832 2025-07-27,22:23:26.000,208,11070289,124325,0,1753655005,13858.152776850002,-54.121176269996795,53080.64535408001 2025-07-27,22:23:27.000,208,11070318,123885,0,1753655006,13858.146040539992,-54.128225399996154,53080.64535408001 2025-07-27,22:23:28.000,208,11070316,124165,0,1753655007,13858.125831609992,-54.1846184399983,53080.624392720005 2025-07-27,22:23:29.000,208,11070392,124205,0,1753655008,13858.105622679992,-54.226913220001734,53080.58247 2025-07-27,22:23:30.000,208,11070309,124285,0,1753655009,13858.011314340001,-54.290355389995966,53080.59644424001 2025-07-27,22:23:31.000,208,11070336,124645,0,1753655010,13857.943951239991,-54.346748429998115,53080.60343136 2025-07-27,22:23:32.000,208,11070384,124285,0,1753655011,13857.937214929996,-54.42428885999834,53080.58247 2025-07-27,22:23:33.000,208,11070322,124885,0,1753655012,13857.84290658999,-54.47363277000113,53080.58247 2025-07-27,22:23:34.000,208,11070383,124405,0,1753655013,13857.775543489995,-54.522976679996646,53080.5125988 2025-07-27,22:23:35.000,208,11070384,124405,0,1753655014,13857.66102621999,-54.537074939995364,53080.51958592001 2025-07-27,22:23:36.000,208,11070359,124525,0,1753655015,13857.60713574,-54.61461536999559,53080.51958592001 2025-07-27,22:23:37.000,208,11070372,124645,0,1753655016,13857.492618469994,-54.66395927999838,53080.48465032 2025-07-27,22:23:38.000,208,11070329,124445,0,1753655017,13857.43872798999,-54.71330319000117,53080.42176624 2025-07-27,22:23:39.000,208,11070349,124525,0,1753655018,13857.41851905999,-54.762647099996684,53080.4427276 2025-07-27,22:23:40.000,208,11070381,123925,0,1753655019,13857.304001789998,-54.7767453599954,53080.37984352001 2025-07-27,22:23:41.000,208,11070331,124165,0,1753655020,13857.317474409989,-54.78379449000204,53080.36586928 2025-07-27,22:23:42.000,208,11070338,124245,0,1753655021,13857.263583929998,-54.81904013999883,53080.32394656 2025-07-27,22:23:43.000,208,11070329,124285,0,1753655022,13857.250111309993,-54.755597969997325,53080.337920800004 2025-07-27,22:23:44.000,208,11070355,124245,0,1753655023,13857.283792859998,-54.72740144999989,53080.31695944 2025-07-27,22:23:45.000,208,11070375,124165,0,1753655024,13857.256847619989,-54.699204929995176,53080.27503672 2025-07-27,22:23:46.000,208,11070373,124005,0,1753655025,13857.290529169994,-54.68510666999646,53080.24708824 2025-07-27,22:23:47.000,208,11070375,124125,0,1753655026,13857.317474409989,-54.6780575399971,53080.1981784 2025-07-27,22:23:48.000,208,11070335,124005,0,1753655027,13857.378101199989,-54.6428118900003,53080.18420416001 2025-07-27,22:23:49.000,208,11070357,124125,0,1753655028,13857.405046439999,-54.635762760000944,53080.14926856 2025-07-27,22:23:50.000,208,11070319,124005,0,1753655029,13857.425255369999,-54.586418849998154,53080.21215264001 2025-07-27,22:23:51.000,208,11070335,123885,0,1753655030,13857.492618469994,-54.579369719998795,53080.1283072 2025-07-27,22:23:52.000,208,11070312,123765,0,1753655031,13857.51956370999,-54.55117320000136,53080.170229920004 2025-07-27,22:23:53.000,208,11070299,124165,0,1753655032,13857.52630002,-54.544124070002,53080.08638448 2025-07-27,22:23:54.000,208,11070377,123685,0,1753655033,13857.533036329995,-54.572320589999435,53080.05144888 2025-07-27,22:23:55.000,208,11070342,123805,0,1753655034,13857.53977263999,-54.61461536999559,53080.03048752 2025-07-27,22:23:56.000,208,11070317,123685,0,1753655035,13857.60039942999,-54.59346797999751,53080.023500400006 2025-07-27,22:23:57.000,208,11070317,123765,0,1753655036,13857.634080979995,-54.64986101999966,53080.00952616 2025-07-27,22:23:58.000,208,11070321,123645,0,1753655037,13857.593663119995,-54.6428118900003,53080.01651328001 2025-07-27,22:23:59.000,208,11070367,123965,0,1753655038,13857.634080979995,-54.628713630001585,53080.01651328001 2025-07-27,22:24:00.000,208,11070319,123844,0,1753655039,13857.60039942999,-54.64986101999966,53080.00952616 2025-07-27,22:24:01.000,208,11070331,123885,0,1753655040,13857.64081728999,-54.64986101999966,53079.98157768 2025-07-27,22:24:02.000,208,11070360,123685,0,1753655041,13857.634080979995,-54.621664500002225,53079.99555192001 2025-07-27,22:24:03.000,208,11070387,123645,0,1753655042,13857.68797146,-54.60756623999623,53079.92568072001 2025-07-27,22:24:04.000,208,11070336,123605,0,1753655043,13857.70144407999,-54.544124070002,53079.967603439996 2025-07-27,22:24:05.000,208,11070389,123844,0,1753655044,13857.74186193999,-54.49478015999921,53079.953629200005 2025-07-27,22:24:06.000,208,11070344,123844,0,1753655045,13857.735125629995,-54.41019059999962,53079.96061632 2025-07-27,22:24:07.000,208,11070363,123645,0,1753655046,13857.74859825,-54.37494494999555,53079.93965496 2025-07-27,22:24:08.000,208,11070380,123965,0,1753655047,13857.795752419996,-54.26920799999789,53080.00952616 2025-07-27,22:24:09.000,208,11070339,123885,0,1753655048,13857.80922504,-54.25510973999917,53079.92568072001 2025-07-27,22:24:10.000,208,11070364,124005,0,1753655049,13857.836170279996,-54.2198640899951,53079.967603439996 2025-07-27,22:24:11.000,208,11070360,124085,0,1753655050,13857.84290658999,-54.121176269996795,53079.93266784 2025-07-27,22:24:12.000,208,11070350,123645,0,1753655051,13857.82269765999,-54.05068496999593,53080.002539040004 2025-07-27,22:24:13.000,208,11070363,123885,0,1753655052,13857.84290658999,-54.04363583999657,53080.002539040004 2025-07-27,22:24:14.000,208,11070340,124205,0,1753655053,13857.78901611,-53.987242800001695,53080.03747464 2025-07-27,22:24:15.000,208,11070339,124085,0,1753655054,13857.76207086999,-53.994291930001054,53080.002539040004 2025-07-27,22:24:16.000,208,11070280,124085,0,1753655055,13857.74859825,-54.01543931999913,53080.01651328001 2025-07-27,22:24:17.000,208,11070315,124165,0,1753655056,13857.66102621999,-54.00839018999977,53079.98157768 2025-07-27,22:24:18.000,208,11070311,123805,0,1753655057,13857.60713574,-54.03658670999721,53079.9885648 2025-07-27,22:24:19.000,208,11070368,123925,0,1753655058,13857.58019049999,-54.04363583999657,53079.967603439996 2025-07-27,22:24:20.000,208,11070293,124325,0,1753655059,13857.55998156999,-54.04363583999657,53080.00952616 2025-07-27,22:24:21.000,208,11070323,124205,0,1753655060,13857.48588216,-54.07888149000064,53080.002539040004 2025-07-27,22:24:22.000,208,11070324,124205,0,1753655061,13857.492618469994,-54.114127139997436,53080.002539040004 2025-07-27,22:24:23.000,208,11070307,124285,0,1753655062,13857.48588216,-54.13527452999551,53079.92568072001 2025-07-27,22:24:24.000,208,11070376,124365,0,1753655063,13857.512827399994,-54.177569309998944,53079.9885648 2025-07-27,22:24:25.000,208,11070362,124645,0,1753655064,13857.51956370999,-54.20576582999638,53079.99555192001 2025-07-27,22:24:26.000,208,11070328,124605,0,1753655065,13857.553245259995,-54.226913220001734,53079.97459056001 2025-07-27,22:24:27.000,208,11070336,124525,0,1753655066,13857.60039942999,-54.24101148000045,53079.96061632 2025-07-27,22:24:28.000,208,11070381,124325,0,1753655067,13857.634080979995,-54.226913220001734,53079.97459056001 2025-07-27,22:24:29.000,208,11070290,124285,0,1753655068,13857.66102621999,-54.26920799999789,53079.89773224001 2025-07-27,22:24:30.000,208,11070369,124285,0,1753655069,13857.70144407999,-54.28330625999661,53079.904719360005 2025-07-27,22:24:31.000,208,11070378,124285,0,1753655070,13857.74859825,-54.26215886999853,53079.92568072001 2025-07-27,22:24:32.000,208,11070344,124165,0,1753655071,13857.82943397,-54.25510973999917,53079.89773224001 2025-07-27,22:24:33.000,208,11070365,124525,0,1753655072,13857.883324449991,-54.23396235000109,53079.883758 2025-07-27,22:24:34.000,208,11070303,124325,0,1753655073,13857.977632789996,-54.2198640899951,53079.89074512 2025-07-27,22:24:35.000,208,11070329,124125,0,1753655074,13858.038259579997,-54.1846184399983,53079.883758 2025-07-27,22:24:36.000,208,11070357,124045,0,1753655075,13858.112358990002,-54.14232366000215,53079.91170648 2025-07-27,22:24:37.000,208,11070316,124165,0,1753655076,13858.179722089997,-54.13527452999551,53079.89074512 2025-07-27,22:24:38.000,208,11070356,124325,0,1753655077,13858.213403640002,-54.121176269996795,53079.883758 2025-07-27,22:24:39.000,208,11070347,124525,0,1753655078,13858.267294119993,-54.10002887999872,53079.93965496 2025-07-27,22:24:40.000,208,11070275,124285,0,1753655079,13858.300975669998,-54.07888149000064,53079.9186936 2025-07-27,22:24:41.000,208,11070343,123525,0,1753655080,13858.348129839993,-54.02953757999785,53079.94664208001 2025-07-27,22:24:42.000,208,11070270,124005,0,1753655081,13858.388547699993,-54.01543931999913,53079.96061632 2025-07-27,22:24:43.000,208,11070296,124165,0,1753655082,13858.375075079988,-53.95904627999698,53079.96061632 2025-07-27,22:24:44.000,208,11070359,123685,0,1753655083,13858.368338769993,-53.86740758999804,53079.98157768 2025-07-27,22:24:45.000,208,11070380,124205,0,1753655084,13858.381811389998,-53.83216194000124,53080.00952616 2025-07-27,22:24:46.000,208,11070336,123685,0,1753655085,13858.354866149988,-53.761670640000375,53080.04446176001 2025-07-27,22:24:47.000,208,11070375,123805,0,1753655086,13858.341393529998,-53.74757238000166,53080.06542312001 2025-07-27,22:24:48.000,208,11070379,123725,0,1753655087,13858.354866149988,-53.66298282000207,53080.072410240005 2025-07-27,22:24:49.000,208,11070302,123685,0,1753655088,13858.341393529998,-53.62068803999864,53080.023500400006 2025-07-27,22:24:50.000,208,11070380,123805,0,1753655089,13858.294239360002,-53.61363890999928,53079.99555192001 2025-07-27,22:24:51.000,208,11070293,123605,0,1753655090,13858.267294119993,-53.57839325999521,53080.058436 2025-07-27,22:24:52.000,208,11070286,123725,0,1753655091,13858.274030430002,-53.522000220000336,53080.08638448 2025-07-27,22:24:53.000,208,11070306,123645,0,1753655092,13858.226876259992,-53.50790196000162,53080.058436 2025-07-27,22:24:54.000,208,11070365,123645,0,1753655093,13858.199931019997,-53.50790196000162,53080.072410240005 2025-07-27,22:24:55.000,208,11070294,123565,0,1753655094,13858.166249469992,-53.522000220000336,53080.058436 2025-07-27,22:24:56.000,208,11070287,123565,0,1753655095,13858.119095299997,-53.522000220000336,53080.08638448 2025-07-27,22:24:57.000,208,11070307,123565,0,1753655096,13858.051732200001,-53.543147609998414,53080.08638448 2025-07-27,22:24:58.000,208,11070304,123325,0,1753655097,13858.011314340001,-53.57134412999585,53080.1283072 2025-07-27,22:24:59.000,208,11070363,123325,0,1753655098,13858.004578029992,-53.61363890999928,53080.10734584 2025-07-27,22:25:00.000,208,11070326,123325,0,1753655099,13857.923742309991,-53.64888455999608,53080.10035872 2025-07-27,22:25:01.000,208,11070341,123365,0,1753655100,13857.8496429,-53.67708108000079,53080.1283072 2025-07-27,22:25:02.000,208,11070350,123325,0,1753655101,13857.80922504,-53.761670640000375,53080.058436 2025-07-27,22:25:03.000,208,11070334,123045,0,1753655102,13857.76207086999,-53.78986715999781,53080.10035872 2025-07-27,22:25:04.000,208,11070390,123205,0,1753655103,13857.755334559995,-53.82511281000188,53080.072410240005 2025-07-27,22:25:05.000,208,11070365,123605,0,1753655104,13857.74859825,-53.86035845999868,53080.09337160001 2025-07-27,22:25:06.000,208,11070355,123405,0,1753655105,13857.74859825,-53.881505849996756,53080.135294319996 2025-07-27,22:25:07.000,208,11070298,123125,0,1753655106,13857.72838932,-53.930849759999546,53080.058436 2025-07-27,22:25:08.000,208,11070323,123285,0,1753655107,13857.80248872999,-53.888554979996115,53080.10035872 2025-07-27,22:25:09.000,208,11070331,123085,0,1753655108,13857.80922504,-53.91675150000083,53080.01651328001 2025-07-27,22:25:10.000,208,11070302,123365,0,1753655109,13857.84290658999,-53.90265324000211,53080.10734584 2025-07-27,22:25:11.000,208,11070302,123245,0,1753655110,13857.91026969,-53.881505849996756,53080.08638448 2025-07-27,22:25:12.000,208,11070339,123685,0,1753655111,13857.970896480001,-53.82511281000188,53080.1283072 2025-07-27,22:25:13.000,208,11070300,123365,0,1753655112,13858.092150060002,-53.78986715999781,53080.10035872 2025-07-27,22:25:14.000,208,11070404,123125,0,1753655113,13858.220139949997,-53.705277599998226,53080.10734584 2025-07-27,22:25:15.000,208,11070365,123205,0,1753655114,13858.233612570002,-53.64888455999608,53080.058436 2025-07-27,22:25:16.000,208,11070341,123325,0,1753655115,13858.381811389998,-53.57134412999585,53080.04446176001 2025-07-27,22:25:17.000,208,11070375,123085,0,1753655116,13858.455910799988,-53.57839325999521,53080.04446176001 2025-07-27,22:25:18.000,208,11070357,123005,0,1753655117,13858.530010209994,-53.47265630999755,53080.01651328001 2025-07-27,22:25:19.000,208,11070325,123205,0,1753655118,13858.671472719994,-53.40921413999604,53080.00952616 2025-07-27,22:25:20.000,208,11070336,123165,0,1753655119,13858.71862688999,-53.37396848999924,53080.10035872 2025-07-27,22:25:21.000,208,11070384,123165,0,1753655120,13858.812935229995,-53.359870230000524,53080.06542312001 2025-07-27,22:25:22.000,208,11070279,123165,0,1753655121,13858.83988046999,-53.31757544999709,53080.05144888 2025-07-27,22:25:23.000,208,11070314,122925,0,1753655122,13858.88703464,-53.28937892999966,53080.058436 2025-07-27,22:25:24.000,208,11070323,123245,0,1753655123,13858.9274525,-53.28937892999966,53080.08638448 2025-07-27,22:25:25.000,208,11070304,123365,0,1753655124,13858.98807929,-53.22593675999815,53080.1283072 2025-07-27,22:25:26.000,208,11070298,123085,0,1753655125,13858.974606669995,-53.26823154000158,53080.135294319996 2025-07-27,22:25:27.000,208,11070253,123365,0,1753655126,13858.934188809995,-53.21888762999879,53080.14926856 2025-07-27,22:25:28.000,208,11070321,123365,0,1753655127,13858.94092511999,-53.22593675999815,53080.10734584 2025-07-27,22:25:29.000,208,11070300,123525,0,1753655128,13858.90050725999,-53.23298588999751,53080.1283072 2025-07-27,22:25:30.000,208,11070357,123485,0,1753655129,13858.86682571,-53.26118241000222,53080.1283072 2025-07-27,22:25:31.000,208,11070355,123325,0,1753655130,13858.86008939999,-53.26823154000158,53080.135294319996 2025-07-27,22:25:32.000,208,11070357,123485,0,1753655131,13858.86008939999,-53.28937892999966,53080.18420416001 2025-07-27,22:25:33.000,208,11070336,123205,0,1753655132,13858.833144159995,-53.247084149996226,53080.1283072 2025-07-27,22:25:34.000,208,11070354,123925,0,1753655133,13858.812935229995,-53.26118241000222,53080.191191280006 2025-07-27,22:25:35.000,208,11070311,124005,0,1753655134,13858.76578106,-53.32462457999645,53080.17721704 2025-07-27,22:25:36.000,208,11070294,124205,0,1753655135,13858.772517369995,-53.33167370999581,53080.18420416001 2025-07-27,22:25:37.000,208,11070331,124045,0,1753655136,13858.792726299995,-53.28937892999966,53080.15625568 2025-07-27,22:25:38.000,208,11070290,123885,0,1753655137,13858.792726299995,-53.359870230000524,53080.16324280001 2025-07-27,22:25:39.000,208,11070393,124245,0,1753655138,13858.792726299995,-53.32462457999645,53080.170229920004 2025-07-27,22:25:40.000,208,11070305,123925,0,1753655139,13858.86682571,-53.38806674999796,53080.191191280006 2025-07-27,22:25:41.000,208,11070304,124365,0,1753655140,13858.82640785,-53.40216500999668,53080.17721704 2025-07-27,22:25:42.000,208,11070305,123805,0,1753655141,13858.853353089995,-53.486754569996265,53080.20516552 2025-07-27,22:25:43.000,208,11070331,124365,0,1753655142,13858.81967153999,-53.486754569996265,53080.170229920004 2025-07-27,22:25:44.000,208,11070302,124365,0,1753655143,13858.90050725999,-53.522000220000336,53080.26106248001 2025-07-27,22:25:45.000,208,11070273,124205,0,1753655144,13858.88703464,-53.55724586999713,53080.25407536 2025-07-27,22:25:46.000,208,11070325,124405,0,1753655145,13858.90050725999,-53.60658977999992,53080.289010960005 2025-07-27,22:25:47.000,208,11070318,124085,0,1753655146,13858.86682571,-53.627737169998,53080.27503672 2025-07-27,22:25:48.000,208,11070335,124525,0,1753655147,13858.88703464,-53.67003195000143,53080.35189504001 2025-07-27,22:25:49.000,208,11070314,124645,0,1753655148,13858.812935229995,-53.719375859996944,53080.22612688 2025-07-27,22:25:50.000,208,11070257,124725,0,1753655149,13858.80619892,-53.7264249899963,53080.27503672 2025-07-27,22:25:51.000,208,11070350,124365,0,1753655150,13858.792726299995,-53.77576889999909,53080.28202384001 2025-07-27,22:25:52.000,208,11070302,124645,0,1753655151,13858.82640785,-53.83216194000124,53080.32394656 2025-07-27,22:25:53.000,208,11070285,124565,0,1753655152,13858.74557213,-53.881505849996756,53080.358882160006 2025-07-27,22:25:54.000,208,11070333,124405,0,1753655153,13858.86682571,-53.8744567199974,53080.34490792 2025-07-27,22:25:55.000,208,11070331,124605,0,1753655154,13858.86008939999,-53.83216194000124,53080.358882160006 2025-07-27,22:25:56.000,208,11070327,124645,0,1753655155,13858.853353089995,-53.8744567199974,53080.39381776 2025-07-27,22:25:57.000,208,11070335,124165,0,1753655156,13858.90050725999,-53.85330932999932,53080.3728564 2025-07-27,22:25:58.000,208,11070262,124405,0,1753655157,13858.98134297999,-53.881505849996756,53080.42176624 2025-07-27,22:25:59.000,208,11070320,124485,0,1753655158,13858.98807929,-53.86740758999804,53080.407792000005 2025-07-27,22:26:10.000,208,11070317,124245,0,1753655169,13859.425939439992,-53.522000220000336,53080.54054728 2025-07-27,22:26:11.000,208,11070298,124285,0,1753655170,13859.459620989997,-53.46560717999819,53080.56150864 2025-07-27,22:26:12.000,208,11070292,124525,0,1753655171,13859.473093610002,-53.47265630999755,53080.51958592001 2025-07-27,22:26:13.000,208,11070309,124565,0,1753655172,13859.459620989997,-53.46560717999819,53080.55452152 2025-07-27,22:26:14.000,208,11070299,124365,0,1753655173,13859.486566229993,-53.43741066000075,53080.54753440001 2025-07-27,22:26:15.000,208,11070335,124765,0,1753655174,13859.513511470002,-53.46560717999819,53080.56150864 2025-07-27,22:26:16.000,208,11070302,124365,0,1753655175,13859.547193019993,-53.493803699995624,53080.624392720005 2025-07-27,22:26:17.000,208,11070344,124525,0,1753655176,13859.520247779998,-53.43741066000075,53080.58945712 2025-07-27,22:26:18.000,208,11070358,124565,0,1753655177,13859.547193019993,-53.493803699995624,53080.61041848 2025-07-27,22:26:19.000,208,11070316,124165,0,1753655178,13859.587610879993,-53.50790196000162,53080.64535408001 2025-07-27,22:26:20.000,208,11070327,124365,0,1753655179,13859.628028739993,-53.57134412999585,53080.638366959996 2025-07-27,22:26:21.000,208,11070337,124165,0,1753655180,13859.594347189988,-53.59954065000056,53080.6523412 2025-07-27,22:26:22.000,208,11070314,124165,0,1753655181,13859.601083499998,-53.61363890999928,53080.63137984 2025-07-27,22:26:23.000,208,11070321,123925,0,1753655182,13859.648237669993,-53.67708108000079,53080.638366959996 2025-07-27,22:26:24.000,208,11070381,123605,0,1753655183,13859.641501359998,-53.69117933999951,53080.673302560004 2025-07-27,22:26:25.000,208,11070322,124005,0,1753655184,13859.628028739993,-53.69822846999887,53080.638366959996 2025-07-27,22:26:26.000,208,11070308,123885,0,1753655185,13859.587610879993,-53.7264249899963,53080.6523412 2025-07-27,22:26:27.000,208,11070340,123685,0,1753655186,13859.614556119988,-53.719375859996944,53080.694263920006 2025-07-27,22:26:28.000,208,11070337,123645,0,1753655187,13859.580874569998,-53.73347411999566,53080.673302560004 2025-07-27,22:26:29.000,208,11070347,123765,0,1753655188,13859.641501359998,-53.761670640000375,53080.70125104 2025-07-27,22:26:30.000,208,11070297,123525,0,1753655189,13859.668446599993,-53.754621510001016,53080.70823816 2025-07-27,22:26:31.000,208,11070354,123685,0,1753655190,13859.654973979988,-53.73347411999566,53080.75016088 2025-07-27,22:26:32.000,208,11070337,123765,0,1753655191,13859.708864459993,-53.7405232500023,53080.70125104 2025-07-27,22:26:33.000,208,11070305,123725,0,1753655192,13859.722337079998,-53.7264249899963,53080.743173760005 2025-07-27,22:26:34.000,208,11070313,123805,0,1753655193,13859.756018629989,-53.7264249899963,53080.75016088 2025-07-27,22:26:35.000,208,11070278,123405,0,1753655194,13859.816645419989,-53.69822846999887,53080.76413512001 2025-07-27,22:26:36.000,208,11070330,123565,0,1753655195,13859.823381729999,-53.68413021000015,53080.77810936 2025-07-27,22:26:37.000,208,11070329,123844,0,1753655196,13859.850326969994,-53.73347411999566,53080.79907072 2025-07-27,22:26:38.000,208,11070312,123765,0,1753655197,13859.884008519999,-53.719375859996944,53080.72919952 2025-07-27,22:26:39.000,208,11070370,123525,0,1753655198,13859.910953759994,-53.719375859996944,53080.757148 2025-07-27,22:26:40.000,208,11070260,123565,0,1753655199,13859.93789899999,-53.719375859996944,53080.806057839996 2025-07-27,22:26:41.000,208,11070329,123605,0,1753655200,13859.931162689994,-53.74757238000166,53080.78509648001 2025-07-27,22:26:42.000,208,11070344,123525,0,1753655201,13859.94463531,-53.768719769999734,53080.806057839996 2025-07-27,22:26:43.000,208,11070317,123365,0,1753655202,13859.96484424,-53.82511281000188,53080.806057839996 2025-07-27,22:26:44.000,208,11070339,123485,0,1753655203,13859.90421745,-53.84626019999996,53080.88990328 2025-07-27,22:26:45.000,208,11070391,123405,0,1753655204,13859.83685434999,-53.85330932999932,53080.840993440004 2025-07-27,22:26:46.000,208,11070294,123285,0,1753655205,13859.803172799999,-53.90970237000147,53080.84798056 2025-07-27,22:26:47.000,208,11070330,123405,0,1753655206,13859.762754939999,-53.91675150000083,53080.86894192 2025-07-27,22:26:48.000,208,11070335,123365,0,1753655207,13859.708864459993,-53.930849759999546,53080.88990328 2025-07-27,22:26:49.000,208,11070332,123805,0,1753655208,13859.715600769989,-53.937898889998905,53080.84798056 2025-07-27,22:26:50.000,208,11070318,124005,0,1753655209,13859.729073389994,-53.8744567199974,53080.861954800006 2025-07-27,22:26:51.000,208,11070280,123885,0,1753655210,13859.729073389994,-53.81806367999525,53080.8968904 2025-07-27,22:26:52.000,208,11070363,123645,0,1753655211,13859.742546009998,-53.74757238000166,53080.87592904 2025-07-27,22:26:53.000,208,11070359,123165,0,1753655212,13859.729073389994,-53.69822846999887,53080.85496768001 2025-07-27,22:26:54.000,208,11070335,123205,0,1753655213,13859.782963869999,-53.62068803999864,53080.792083600005 2025-07-27,22:26:55.000,208,11070360,123285,0,1753655214,13859.776227559989,-53.529049349999696,53080.86894192 2025-07-27,22:26:56.000,208,11070363,123205,0,1753655215,13859.823381729999,-53.486754569996265,53080.84798056 2025-07-27,22:26:57.000,208,11070307,123045,0,1753655216,13859.843590659999,-53.40921413999604,53080.83400632001 2025-07-27,22:26:58.000,208,11070288,123005,0,1753655217,13859.890744829994,-53.33167370999581,53080.86894192 2025-07-27,22:26:59.000,208,11070297,122925,0,1753655218,13859.95810792999,-53.2823298000003,53080.83400632001 2025-07-27,22:27:00.000,208,11070315,123165,0,1753655219,13859.93789899999,-53.21888762999879,53080.840993440004 2025-07-27,22:27:01.000,208,11070288,122725,0,1753655220,13859.99852578999,-53.19774024000071,53080.8968904 2025-07-27,22:27:02.000,208,11070350,123405,0,1753655221,13860.02547103,-53.16249458999664,53080.8968904 2025-07-27,22:27:03.000,208,11070282,123645,0,1753655222,13860.05915257999,-53.11315068000113,53080.910864640005 2025-07-27,22:27:04.000,208,11070344,123325,0,1753655223,13860.04567996,-53.10610155000177,53080.92483888 2025-07-27,22:27:05.000,208,11070309,123765,0,1753655224,13860.07936150999,-53.11315068000113,53080.91785176 2025-07-27,22:27:06.000,208,11070371,124005,0,1753655225,13860.08609782,-53.134298069999204,53080.92483888 2025-07-27,22:27:07.000,208,11070300,124325,0,1753655226,13860.11977936999,-53.17659284999536,53080.9667616 2025-07-27,22:27:08.000,208,11070356,124525,0,1753655227,13860.113043059995,-53.21888762999879,53080.95278736001 2025-07-27,22:27:09.000,208,11070291,124565,0,1753655228,13860.113043059995,-53.26823154000158,53080.98772296 2025-07-27,22:27:10.000,208,11070296,124365,0,1753655229,13860.05915257999,-53.33872283999517,53080.93182600001 2025-07-27,22:27:11.000,208,11070287,124325,0,1753655230,13860.05915257999,-53.3810176199986,53080.92483888 2025-07-27,22:27:12.000,208,11070350,124365,0,1753655231,13860.03894364999,-53.43036153000139,53080.98772296 2025-07-27,22:27:13.000,208,11070352,124205,0,1753655232,13860.0052621,-53.50085283000226,53080.98772296 2025-07-27,22:27:14.000,208,11070344,124125,0,1753655233,13860.03894364999,-53.529049349999696,53080.9667616 2025-07-27,22:27:15.000,208,11070330,123805,0,1753655234,13860.052416269995,-53.55724586999713,53080.95278736001 2025-07-27,22:27:16.000,208,11070361,124285,0,1753655235,13860.01873471999,-53.543147609998414,53080.97374872 2025-07-27,22:27:17.000,208,11070301,123844,0,1753655236,13860.04567996,-53.51495109000098,53080.99471008 2025-07-27,22:27:18.000,208,11070360,123685,0,1753655237,13860.032207339995,-53.493803699995624,53080.9667616 2025-07-27,22:27:19.000,208,11070298,123485,0,1753655238,13860.06588889,-53.42331240000203,53080.93182600001 2025-07-27,22:27:20.000,208,11070346,123445,0,1753655239,13860.08609782,-53.33872283999517,53080.98772296 2025-07-27,22:27:21.000,208,11070297,123485,0,1753655240,13860.14672461,-53.24003501999687,53080.94580024 2025-07-27,22:27:22.000,208,11070294,123485,0,1753655241,13860.193878779995,-53.14134719999856,53080.93182600001 2025-07-27,22:27:23.000,208,11070279,123325,0,1753655242,13860.214087709996,-53.04970850999962,53080.88990328 2025-07-27,22:27:24.000,208,11070334,123245,0,1753655243,13860.301659739991,-52.958069820000674,53080.861954800006 2025-07-27,22:27:25.000,208,11070303,123285,0,1753655244,13860.321868669991,-52.859381999995094,53080.86894192 2025-07-27,22:27:26.000,208,11070296,123285,0,1753655245,13860.375759149996,-52.76774330999615,53080.8968904 2025-07-27,22:27:27.000,208,11070338,122685,0,1753655246,13860.416177009996,-52.69020287999592,53080.93182600001 2025-07-27,22:27:28.000,208,11070336,123085,0,1753655247,13860.476803799997,-52.59151505999762,53080.91785176 2025-07-27,22:27:29.000,208,11070305,123085,0,1753655248,13860.497012729997,-52.5774167999989,53080.88291616001 2025-07-27,22:27:30.000,208,11070328,123205,0,1753655249,13860.530694280002,-52.52807288999611,53080.8968904 2025-07-27,22:27:31.000,208,11070299,123405,0,1753655250,13860.483540109992,-52.56331854000018,53080.910864640005 2025-07-27,22:27:32.000,208,11070364,123325,0,1753655251,13860.483540109992,-52.56331854000018,53080.92483888 2025-07-27,22:27:33.000,208,11070288,123565,0,1753655252,13860.449858560001,-52.61971158000233,53080.861954800006 2025-07-27,22:27:34.000,208,11070287,123685,0,1753655253,13860.456594869996,-52.676104619997204,53080.88990328 2025-07-27,22:27:35.000,208,11070302,123885,0,1753655254,13860.375759149996,-52.78184157000214,53080.92483888 2025-07-27,22:27:36.000,208,11070322,123685,0,1753655255,13860.335341289996,-52.894627649999165,53080.910864640005 2025-07-27,22:27:37.000,208,11070275,124085,0,1753655256,13860.26124187999,-52.958069820000674,53080.959774480005 2025-07-27,22:27:38.000,208,11070373,124445,0,1753655257,13860.214087709996,-53.00741372999619,53081.00169720001 2025-07-27,22:27:39.000,208,11070327,124205,0,1753655258,13860.113043059995,-53.02151199000218,53081.00169720001 2025-07-27,22:27:50.000,208,11070356,123725,0,1753655269,13859.93789899999,-53.02856112000154,53080.91785176 2025-07-27,22:27:51.000,208,11070329,123645,0,1753655270,13859.991789479995,-52.97921720999875,53080.99471008 2025-07-27,22:27:52.000,208,11070298,123645,0,1753655271,13860.04567996,-52.92987329999596,53080.9667616 2025-07-27,22:27:53.000,208,11070283,123445,0,1753655272,13860.12651568,-52.845283739996376,53080.98073584001 2025-07-27,22:27:54.000,208,11070334,123325,0,1753655273,13860.16693354,-52.78184157000214,53080.95278736001 2025-07-27,22:27:55.000,208,11070359,123365,0,1753655274,13860.2073514,-52.70430114000192,53080.93881312 2025-07-27,22:27:56.000,208,11070326,123325,0,1753655275,13860.294923429996,-52.62676071000169,53080.910864640005 2025-07-27,22:27:57.000,208,11070322,123005,0,1753655276,13860.342077599991,-52.56331854000018,53080.93881312 2025-07-27,22:27:58.000,208,11070294,123365,0,1753655277,13860.436385939996,-52.4787289800006,53080.95278736001 2025-07-27,22:27:59.000,208,11070329,123045,0,1753655278,13860.517221659997,-52.38709029000165,53080.91785176 2025-07-27,22:28:00.000,208,11070349,123605,0,1753655279,13860.557639519997,-52.33774637999886,53080.93182600001 2025-07-27,22:28:01.000,208,11070288,123725,0,1753655280,13860.611530000002,-52.32364812000014,53080.99471008 2025-07-27,22:28:02.000,208,11070326,123685,0,1753655281,13860.658684169997,-52.253156819999276,53080.98073584001 2025-07-27,22:28:03.000,208,11070252,123685,0,1753655282,13860.705838339993,-52.253156819999276,53080.98772296 2025-07-27,22:28:04.000,208,11070303,123405,0,1753655283,13860.739519889998,-52.18971464999777,53081.00169720001 2025-07-27,22:28:05.000,208,11070327,123405,0,1753655284,13860.726047269993,-52.14741987000161,53081.01567144 2025-07-27,22:28:06.000,208,11070322,123045,0,1753655285,13860.651947860002,-51.96414248999645,53081.13445248 2025-07-27,22:28:07.000,208,11070363,123445,0,1753655286,13860.631738930002,-51.94299509999837,53081.12047824001 2025-07-27,22:28:08.000,208,11070325,123005,0,1753655287,13860.557639519997,-51.95709335999709,53081.12047824001 2025-07-27,22:28:09.000,208,11070350,123205,0,1753655288,13860.503749039992,-51.99233901000116,53081.197336560006 2025-07-27,22:28:10.000,208,11070356,123445,0,1753655289,13860.389231770001,-52.076928570000746,53081.18336232 2025-07-27,22:28:11.000,208,11070308,123645,0,1753655290,13860.28818712,-52.11217421999754,53081.16240096 2025-07-27,22:28:12.000,208,11070310,123565,0,1753655291,13860.173669849995,-52.18266551999841,53081.18336232 2025-07-27,22:28:13.000,208,11070279,123685,0,1753655292,13860.052416269995,-52.24610768999992,53081.20432368 2025-07-27,22:28:14.000,208,11070297,124005,0,1753655293,13859.91769006999,-52.274304209997354,53081.225285040004 2025-07-27,22:28:15.000,208,11070307,124125,0,1753655294,13859.823381729999,-52.316598990000784,53081.225285040004 2025-07-27,22:28:16.000,208,11070375,124645,0,1753655295,13859.681919219998,-52.3659428999963,53081.23925928001 2025-07-27,22:28:17.000,208,11070356,124365,0,1753655296,13859.580874569998,-52.39413942000101,53081.23227216 2025-07-27,22:28:18.000,208,11070370,124485,0,1753655297,13859.506775159993,-52.40823767999973,53081.26720776001 2025-07-27,22:28:19.000,208,11070340,124285,0,1753655298,13859.439412059997,-52.40823767999973,53081.20432368 2025-07-27,22:28:20.000,208,11070362,124285,0,1753655299,13859.385521579992,-52.436434199997166,53081.2113108 2025-07-27,22:28:21.000,208,11070334,124165,0,1753655300,13859.318158479997,-52.45758158999524,53081.18336232 2025-07-27,22:28:22.000,208,11070291,123925,0,1753655301,13859.257531689997,-52.45758158999524,53081.2113108 2025-07-27,22:28:23.000,208,11070292,123844,0,1753655302,13859.284476929992,-52.4787289800006,53081.14842672001 2025-07-27,22:28:24.000,208,11070318,123844,0,1753655303,13859.277740619997,-52.485778109999956,53081.16240096 2025-07-27,22:28:25.000,208,11070290,123565,0,1753655304,13859.284476929992,-52.50692549999803,53081.18336232 2025-07-27,22:28:26.000,208,11070359,123205,0,1753655305,13859.244059069992,-52.47167985000124,53081.14842672001 2025-07-27,22:28:27.000,208,11070333,122845,0,1753655306,13859.223850139992,-52.485778109999956,53081.14842672001 2025-07-27,22:28:28.000,208,11070344,122725,0,1753655307,13859.210377520001,-52.52807288999611,53081.09252976 2025-07-27,22:28:29.000,208,11070359,123485,0,1753655308,13859.250795380001,-52.52807288999611,53081.12047824001 2025-07-27,22:28:30.000,208,11070342,123245,0,1753655309,13859.230586450001,-52.56331854000018,53081.01567144 2025-07-27,22:28:31.000,208,11070336,123525,0,1753655310,13859.264267999992,-52.549220280001464,53081.05060704001 2025-07-27,22:28:32.000,208,11070322,123645,0,1753655311,13859.277740619997,-52.57036766999954,53080.98772296 2025-07-27,22:28:33.000,208,11070303,123485,0,1753655312,13859.358576339997,-52.56331854000018,53080.99471008 2025-07-27,22:28:34.000,208,11070300,123565,0,1753655313,13859.398994199997,-52.542171150002105,53080.959774480005 2025-07-27,22:28:35.000,208,11070335,123765,0,1753655314,13859.493302540002,-52.725448529999994,53080.93881312 2025-07-27,22:28:36.000,208,11070369,124125,0,1753655315,13859.526984089993,-52.69725200999528,53080.94580024 2025-07-27,22:28:37.000,208,11070373,124165,0,1753655316,13859.594347189988,-52.711350270001276,53080.910864640005 2025-07-27,22:28:38.000,208,11070349,124325,0,1753655317,13859.654973979988,-52.64790809999977,53080.95278736001 2025-07-27,22:28:39.000,208,11070344,124605,0,1753655318,13859.668446599993,-52.63380984000105,53080.93881312 2025-07-27,22:28:40.000,208,11070314,124605,0,1753655319,13859.742546009998,-52.64790809999977,53080.959774480005 2025-07-27,22:28:41.000,208,11070314,124485,0,1753655320,13859.789700179994,-52.61971158000233,53080.92483888 2025-07-27,22:28:42.000,208,11070309,124285,0,1753655321,13859.796436489989,-52.58446592999826,53080.9667616 2025-07-27,22:28:43.000,208,11070288,124205,0,1753655322,13859.803172799999,-52.59856418999698,53080.87592904 2025-07-27,22:28:44.000,208,11070352,124005,0,1753655323,13859.85706327999,-52.549220280001464,53080.94580024 2025-07-27,22:28:45.000,208,11070352,123925,0,1753655324,13859.843590659999,-52.56331854000018,53080.95278736001 2025-07-27,22:28:46.000,208,11070312,124005,0,1753655325,13859.762754939999,-52.52807288999611,53080.99471008 2025-07-27,22:28:47.000,208,11070356,123885,0,1753655326,13859.695391839989,-52.56331854000018,53081.01567144 2025-07-27,22:28:48.000,208,11070337,124005,0,1753655327,13859.668446599993,-52.59856418999698,53081.09252976 2025-07-27,22:28:49.000,208,11070366,123725,0,1753655328,13859.614556119988,-52.64790809999977,53081.04361992 2025-07-27,22:28:50.000,208,11070306,123605,0,1753655329,13859.473093610002,-52.55626941000082,53081.07156840001 2025-07-27,22:28:51.000,208,11070309,123605,0,1753655330,13859.439412059997,-52.68315374999656,53081.057594160004 2025-07-27,22:28:52.000,208,11070303,123925,0,1753655331,13859.351840030002,-52.74659591999807,53081.02265856001 2025-07-27,22:28:53.000,208,11070352,123844,0,1753655332,13859.257531689997,-52.75364504999743,53081.07156840001 2025-07-27,22:28:54.000,208,11070325,123725,0,1753655333,13859.136278109996,-52.838234609997016,53081.029645680006 2025-07-27,22:28:55.000,208,11070337,123844,0,1753655334,13859.015024529996,-52.894627649999165,53081.078555520005 2025-07-27,22:28:56.000,208,11070341,123844,0,1753655335,13858.9274525,-52.91577503999724,53081.029645680006 2025-07-27,22:28:57.000,208,11070348,124005,0,1753655336,13858.81967153999,-53.00036459999683,53081.02265856001 2025-07-27,22:28:58.000,208,11070334,123805,0,1753655337,13858.7253632,-53.04970850999962,53081.04361992 2025-07-27,22:28:59.000,208,11070304,124245,0,1753655338,13858.67820902999,-53.070855899997696,53080.99471008 2025-07-27,22:29:00.000,208,11070333,124365,0,1753655339,13858.590636999994,-53.09200328999577,53081.029645680006 2025-07-27,22:29:01.000,208,11070286,124285,0,1753655340,13858.583900689999,-53.14839632999792,53080.99471008 2025-07-27,22:29:02.000,208,11070323,124485,0,1753655341,13858.556955449989,-53.11315068000113,53081.01567144 2025-07-27,22:29:03.000,208,11070389,124485,0,1753655342,13858.516537589989,-53.127248939999845,53081.008684320004 2025-07-27,22:29:04.000,208,11070342,124285,0,1753655343,13858.530010209994,-53.070855899997696,53081.029645680006 2025-07-27,22:29:05.000,208,11070330,124485,0,1753655344,13858.577164379989,-53.077905029997055,53080.9667616 2025-07-27,22:29:06.000,208,11070337,124485,0,1753655345,13858.664736409999,-53.05675763999898,53080.910864640005 2025-07-27,22:29:07.000,208,11070337,124085,0,1753655346,13858.70515427,-52.98626633999811,53080.98073584001 2025-07-27,22:29:08.000,208,11070320,123965,0,1753655347,13858.78598999,-52.9228241699966,53080.95278736001 2025-07-27,22:29:09.000,208,11070317,124005,0,1753655348,13858.913979879995,-52.901676779998525,53080.98772296 2025-07-27,22:29:10.000,208,11070288,124045,0,1753655349,13858.98807929,-52.87348026000109,53080.959774480005 2025-07-27,22:29:11.000,208,11070302,123645,0,1753655350,13859.10933287,-52.845283739996376,53080.92483888 2025-07-27,22:29:12.000,208,11070322,123645,0,1753655351,13859.217113829996,-52.81003808999958,53080.8968904 2025-07-27,22:29:13.000,208,11070364,123565,0,1753655352,13859.351840030002,-52.78184157000214,53080.94580024 2025-07-27,22:29:14.000,208,11070341,123485,0,1753655353,13859.439412059997,-52.7888907000015,53080.95278736001 2025-07-27,22:29:15.000,208,11070330,123285,0,1753655354,13859.533720400002,-52.80298896000022,53080.9667616 2025-07-27,22:29:16.000,208,11070268,123285,0,1753655355,13859.574138259988,-52.81003808999958,53080.959774480005 2025-07-27,22:29:17.000,208,11070292,122965,0,1753655356,13859.607819809993,-52.86643113000173,53080.959774480005 2025-07-27,22:29:18.000,208,11070310,123005,0,1753655357,13859.621292429998,-52.86643113000173,53081.02265856001 2025-07-27,22:29:19.000,208,11070339,122725,0,1753655358,13859.675182909989,-52.908725909997884,53081.02265856001 2025-07-27,22:29:20.000,208,11070314,123365,0,1753655359,13859.688655529993,-52.91577503999724,53081.07156840001 2025-07-27,22:29:21.000,208,11070345,123645,0,1753655360,13859.715600769989,-52.97216807999939,53081.008684320004 2025-07-27,22:29:22.000,208,11070369,123645,0,1753655361,13859.735809699989,-52.98626633999811,53081.06458128 2025-07-27,22:29:23.000,208,11070340,124165,0,1753655362,13859.702128149998,-53.084954159996414,53081.07156840001 2025-07-27,22:29:24.000,208,11070320,123844,0,1753655363,13859.729073389994,-53.04970850999962,53081.0366328 2025-07-27,22:29:25.000,208,11070340,124125,0,1753655364,13859.729073389994,-53.077905029997055,53081.078555520005 2025-07-27,22:29:26.000,208,11070286,123685,0,1753655365,13859.702128149998,-53.10610155000177,53081.08554264 2025-07-27,22:29:27.000,208,11070350,123645,0,1753655366,13859.722337079998,-53.10610155000177,53081.14842672001 2025-07-27,22:29:28.000,208,11070291,123565,0,1753655367,13859.661710289998,-53.09905241999513,53081.13445248 2025-07-27,22:29:29.000,208,11070335,123325,0,1753655368,13859.661710289998,-53.077905029997055,53081.14842672001 2025-07-27,22:29:30.000,208,11070347,123485,0,1753655369,13859.661710289998,-53.10610155000177,53081.15541384 2025-07-27,22:29:31.000,208,11070314,123045,0,1753655370,13859.668446599993,-53.084954159996414,53081.12047824001 2025-07-27,22:29:32.000,208,11070348,123165,0,1753655371,13859.675182909989,-53.077905029997055,53081.18336232 2025-07-27,22:29:33.000,208,11070339,123405,0,1753655372,13859.668446599993,-53.070855899997696,53081.127465360005 2025-07-27,22:29:34.000,208,11070352,123085,0,1753655373,13859.648237669993,-52.943971560001955,53081.19034944001 2025-07-27,22:29:35.000,208,11070296,123325,0,1753655374,13859.675182909989,-53.0356102500009,53081.1414396 2025-07-27,22:29:36.000,208,11070353,123405,0,1753655375,13859.688655529993,-53.084954159996414,53081.12047824001 2025-07-27,22:29:37.000,208,11070292,123485,0,1753655376,13859.715600769989,-53.05675763999898,53081.20432368 2025-07-27,22:29:38.000,208,11070320,123325,0,1753655377,13859.688655529993,-53.04970850999962,53081.16240096 2025-07-27,22:29:39.000,208,11070339,123685,0,1753655378,13859.702128149998,-53.070855899997696,53081.18336232 2025-07-27,22:29:40.000,208,11070347,123685,0,1753655379,13859.715600769989,-53.06380676999834,53081.19034944001 2025-07-27,22:29:41.000,208,11070329,123565,0,1753655380,13859.722337079998,-53.02856112000154,53081.18336232 2025-07-27,22:29:42.000,208,11070308,123844,0,1753655381,13859.749282319994,-53.00741372999619,53081.16938808001 2025-07-27,22:29:43.000,208,11070290,123525,0,1753655382,13859.776227559989,-52.943971560001955,53081.15541384 2025-07-27,22:29:44.000,208,11070314,123725,0,1753655383,13859.884008519999,-52.87348026000109,53081.176375200004 2025-07-27,22:29:45.000,208,11070305,123805,0,1753655384,13859.97831685999,-52.80298896000022,53081.176375200004 2025-07-27,22:29:46.000,208,11070338,123844,0,1753655385,13860.11977936999,-52.76774330999615,53081.127465360005 2025-07-27,22:29:47.000,208,11070286,123965,0,1753655386,13860.18714247,-52.669055489997845,53081.19034944001 2025-07-27,22:29:48.000,208,11070265,124005,0,1753655387,13860.389231770001,-52.64085897000041,53081.16938808001 2025-07-27,22:29:49.000,208,11070369,123965,0,1753655388,13860.490276420001,-52.57036766999954,53081.09951688001 2025-07-27,22:29:50.000,208,11070308,124005,0,1753655389,13860.712574650002,-52.52102375999675,53081.09951688001 2025-07-27,22:29:51.000,208,11070301,124045,0,1753655390,13860.793410369988,-52.46463072000188,53081.13445248 2025-07-27,22:29:52.000,208,11070331,124165,0,1753655391,13860.928136569994,-52.42233593999845,53081.13445248 2025-07-27,22:29:53.000,208,11070348,123965,0,1753655392,13861.05612645999,-52.42233593999845,53081.20432368 2025-07-27,22:29:54.000,208,11070291,124245,0,1753655393,13861.21779789999,-52.41528680999909,53081.19034944001 2025-07-27,22:29:55.000,208,11070327,124485,0,1753655394,13861.26495207,-52.46463072000188,53081.246246400005 2025-07-27,22:29:56.000,208,11070331,124565,0,1753655395,13861.34578779,-52.4787289800006,53081.25323352 2025-07-27,22:29:57.000,208,11070312,124405,0,1753655396,13861.37946933999,-52.492827239999315,53081.27419488 2025-07-27,22:29:58.000,208,11070271,124365,0,1753655397,13861.38620565,-52.55626941000082,53081.246246400005 2025-07-27,22:29:59.000,208,11070254,124365,0,1753655398,13861.291897309995,-52.612662449995696,53081.30214336 2025-07-27,22:30:00.000,208,11070270,124125,0,1753655399,13861.25821575999,-52.68315374999656,53081.281182 2025-07-27,22:30:01.000,208,11070339,124405,0,1753655400,13861.231270519995,-52.74659591999807,53081.30214336 2025-07-27,22:30:02.000,208,11070309,123885,0,1753655401,13861.12348956,-52.78184157000214,53081.31611760001 2025-07-27,22:30:03.000,208,11070322,124045,0,1753655402,13861.07633538999,-52.83118547999766,53081.30214336 2025-07-27,22:30:04.000,208,11070301,123925,0,1753655403,13861.008972289994,-52.8241363499983,53081.344066080004 2025-07-27,22:30:05.000,208,11070349,123925,0,1753655404,13860.941609189998,-52.88052939000045,53081.33707896001 2025-07-27,22:30:06.000,208,11070304,123685,0,1753655405,13860.860773469998,-52.88052939000045,53081.33707896001 2025-07-27,22:30:07.000,208,11070306,123205,0,1753655406,13860.806882989993,-52.894627649999165,53081.37900168 2025-07-27,22:30:08.000,208,11070309,123485,0,1753655407,13860.766465129993,-52.88052939000045,53081.35804032001 2025-07-27,22:30:09.000,208,11070291,122685,0,1753655408,13860.766465129993,-52.859381999995094,53081.344066080004 2025-07-27,22:30:10.000,208,11070323,122965,0,1753655409,13860.800146679998,-52.76774330999615,53081.365027440006 2025-07-27,22:30:11.000,208,11070349,123205,0,1753655410,13860.833828229988,-52.725448529999994,53081.33707896001 2025-07-27,22:30:12.000,208,11070321,123165,0,1753655411,13860.887718709993,-52.63380984000105,53081.30214336 2025-07-27,22:30:13.000,208,11070327,123445,0,1753655412,13860.955081809989,-52.55626941000082,53081.33707896001 2025-07-27,22:30:14.000,208,11070313,123405,0,1753655413,13861.03591752999,-52.50692549999803,53081.344066080004 2025-07-27,22:30:15.000,208,11070303,123525,0,1753655414,13861.14369849,-52.436434199997166,53081.3510532 2025-07-27,22:30:16.000,208,11070283,124005,0,1753655415,13861.231270519995,-52.39413942000101,53081.33707896001 2025-07-27,22:30:17.000,208,11070299,123725,0,1753655416,13861.34578779,-52.34479550999822,53081.37201456 2025-07-27,22:30:18.000,208,11070313,123925,0,1753655417,13861.42662351,-52.309549860001425,53081.44188576 2025-07-27,22:30:19.000,208,11070346,124045,0,1753655418,13861.541140779991,-52.302500730002066,53081.39996304 2025-07-27,22:30:20.000,208,11070302,124365,0,1753655419,13861.648921740001,-52.316598990000784,53081.413937280005 2025-07-27,22:30:21.000,208,11070323,124485,0,1753655420,13861.716284839997,-52.34479550999822,53081.40695016001 2025-07-27,22:30:22.000,208,11070313,124365,0,1753655421,13861.824065799992,-52.37299202999566,53081.4209244 2025-07-27,22:30:23.000,208,11070337,124525,0,1753655422,13861.898165209997,-52.40823767999973,53081.4907956 2025-07-27,22:30:24.000,208,11070320,124645,0,1753655423,13861.952055690002,-52.40118855000037,53081.511756960004 2025-07-27,22:30:25.000,208,11070284,124565,0,1753655424,13862.046364029993,-52.47167985000124,53081.4907956 2025-07-27,22:30:26.000,208,11070275,124485,0,1753655425,13862.080045579998,-52.50692549999803,53081.54669256 2025-07-27,22:30:27.000,208,11070331,124325,0,1753655426,13862.133936059989,-52.56331854000018,53081.53970544 2025-07-27,22:30:28.000,208,11070364,124565,0,1753655427,13862.174353919989,-52.60561331999634,53081.51874408 2025-07-27,22:30:29.000,208,11070317,124325,0,1753655428,13862.221508089999,-52.59856418999698,53081.48380848001 2025-07-27,22:30:30.000,208,11070319,124045,0,1753655429,13862.29560749999,-52.59151505999762,53081.56765392 2025-07-27,22:30:31.000,208,11070339,124045,0,1753655430,13862.37644321999,-52.57036766999954,53081.60258952001 2025-07-27,22:30:32.000,208,11070365,123844,0,1753655431,13862.40338846,-52.57036766999954,53081.62355088001 2025-07-27,22:30:33.000,208,11070291,123685,0,1753655432,13862.42359739,-52.50692549999803,53081.679447840004 2025-07-27,22:30:34.000,208,11070320,123965,0,1753655433,13862.47748786999,-52.41528680999909,53081.700409200006 2025-07-27,22:30:35.000,208,11070288,123844,0,1753655434,13862.47748786999,-52.38709029000165,53081.72137056001 2025-07-27,22:30:36.000,208,11070308,123645,0,1753655435,13862.46401525,-52.32364812000014,53081.77726752 2025-07-27,22:30:37.000,208,11070346,124045,0,1753655436,13862.42359739,-52.28135333999671,53081.71438344 2025-07-27,22:30:38.000,208,11070345,123645,0,1753655437,13862.430333699995,-52.23905856000056,53081.75630616 2025-07-27,22:30:39.000,208,11070278,123645,0,1753655438,13862.40338846,-52.16151813000033,53081.75630616 2025-07-27,22:30:40.000,208,11070354,123844,0,1753655439,13862.3629706,-52.11217421999754,53081.805216 2025-07-27,22:30:41.000,208,11070363,123805,0,1753655440,13862.29560749999,-52.12627247999626,53081.749319040006 2025-07-27,22:30:42.000,208,11070314,123405,0,1753655441,13862.174353919989,-52.083977700000105,53081.81919024001 2025-07-27,22:30:43.000,208,11070284,123005,0,1753655442,13862.127199749993,-52.083977700000105,53081.79124176001 2025-07-27,22:30:44.000,208,11070276,123485,0,1753655443,13862.032891409988,-52.083977700000105,53081.798228880005 2025-07-27,22:30:45.000,208,11070280,123125,0,1753655444,13862.012682479988,-52.083977700000105,53081.79124176001 2025-07-27,22:30:46.000,208,11070309,123565,0,1753655445,13861.945319379993,-52.13332160999562,53081.798228880005 2025-07-27,22:30:47.000,208,11070298,123125,0,1753655446,13861.918374139997,-52.09807595999882,53081.82617736 2025-07-27,22:30:48.000,208,11070300,123565,0,1753655447,13861.911637830002,-52.12627247999626,53081.79124176001 2025-07-27,22:30:49.000,208,11070318,123245,0,1753655448,13861.904901519993,-52.11217421999754,53081.82617736 2025-07-27,22:30:50.000,208,11070265,123285,0,1753655449,13861.938583069998,-52.13332160999562,53081.805216 2025-07-27,22:30:51.000,208,11070300,123005,0,1753655450,13861.985737239993,-52.18971464999777,53081.79124176001 2025-07-27,22:30:52.000,208,11070312,123565,0,1753655451,13861.999209859998,-52.19676377999713,53081.82617736 2025-07-27,22:30:53.000,208,11070254,123525,0,1753655452,13862.026155099993,-52.203812909996486,53081.83316448 2025-07-27,22:30:54.000,208,11070252,123565,0,1753655453,13862.120463439998,-52.203812909996486,53081.868100080006 2025-07-27,22:30:55.000,208,11070301,123405,0,1753655454,13862.113727129989,-52.2320094300012,53081.81220312 2025-07-27,22:30:56.000,208,11070355,123485,0,1753655455,13862.133936059989,-52.22496030000184,53081.798228880005 2025-07-27,22:30:57.000,208,11070343,123725,0,1753655456,13862.208035469994,-52.24610768999992,53081.81220312 2025-07-27,22:30:58.000,208,11070347,123685,0,1753655457,13862.228244399994,-52.253156819999276,53081.847138720004 2025-07-27,22:30:59.000,208,11070320,123885,0,1753655458,13862.268662259994,-52.28840246999607,53081.85412584 2025-07-27,22:31:00.000,208,11070311,123805,0,1753655459,13862.288871189994,-52.309549860001425,53081.896048560004 2025-07-27,22:31:01.000,208,11070278,124245,0,1753655460,13862.31581642999,-52.34479550999822,53081.8750872 2025-07-27,22:31:02.000,208,11070278,124005,0,1753655461,13862.349497979994,-52.34479550999822,53081.847138720004 2025-07-27,22:31:03.000,208,11070273,124045,0,1753655462,13862.349497979994,-52.33774637999886,53081.847138720004 2025-07-27,22:31:04.000,208,11070294,123885,0,1753655463,13862.33602535999,-52.37299202999566,53081.82617736 2025-07-27,22:31:05.000,208,11070299,123925,0,1753655464,13862.349497979994,-52.40823767999973,53081.84015160001 2025-07-27,22:31:06.000,208,11070336,124005,0,1753655465,13862.34276167,-52.39413942000101,53081.8750872 2025-07-27,22:31:07.000,208,11070302,124045,0,1753655466,13862.33602535999,-52.40118855000037,53081.85412584 2025-07-27,22:31:08.000,208,11070334,124405,0,1753655467,13862.369706909994,-52.40118855000037,53081.91002280001 2025-07-27,22:31:09.000,208,11070262,124285,0,1753655468,13862.33602535999,-52.39413942000101,53081.88207432 2025-07-27,22:31:10.000,208,11070226,124285,0,1753655469,13862.34276167,-52.38004116000229,53081.90303568 2025-07-27,22:31:11.000,208,11070298,124405,0,1753655470,13862.369706909994,-52.32364812000014,53081.93098416 2025-07-27,22:31:12.000,208,11070279,124405,0,1753655471,13862.329289049994,-52.302500730002066,53081.9449584 2025-07-27,22:31:13.000,208,11070281,124565,0,1753655472,13862.38317953,-52.274304209997354,53081.979894 2025-07-27,22:31:14.000,208,11070293,124285,0,1753655473,13862.33602535999,-52.23905856000056,53081.92399704 2025-07-27,22:31:15.000,208,11070319,124165,0,1753655474,13862.34276167,-52.210862039995845,53082.014829600004 2025-07-27,22:31:16.000,208,11070320,124525,0,1753655475,13862.3629706,-52.15446900000097,53081.98688112001 2025-07-27,22:31:17.000,208,11070312,124325,0,1753655476,13862.40338846,-52.1192233499969,53082.00085536 2025-07-27,22:31:18.000,208,11070333,124285,0,1753655477,13862.369706909994,-52.041682919996674,53082.014829600004 2025-07-27,22:31:19.000,208,11070251,124325,0,1753655478,13862.329289049994,-52.0205355299986,53081.99386824 2025-07-27,22:31:20.000,208,11070282,124245,0,1753655479,13862.31581642999,-51.95709335999709,53081.979894 2025-07-27,22:31:21.000,208,11070302,124245,0,1753655480,13862.322552739999,-51.94299509999837,53082.07771368001 2025-07-27,22:31:22.000,208,11070255,124205,0,1753655481,13862.214771779989,-51.87955292999686,53082.07072656 2025-07-27,22:31:23.000,208,11070252,124205,0,1753655482,13862.208035469994,-51.82315989000199,53082.1196364 2025-07-27,22:31:24.000,208,11070318,123885,0,1753655483,13862.201299159999,-51.75266859000112,53082.12662352001 2025-07-27,22:31:25.000,208,11070323,124125,0,1753655484,13862.147408679994,-51.74561946000176,53082.12662352001 2025-07-27,22:31:26.000,208,11070319,124005,0,1753655485,13862.113727129989,-51.73857032999513,53082.15457200001 2025-07-27,22:31:27.000,208,11070301,124045,0,1753655486,13862.100254509998,-51.72447206999641,53082.10566216001 2025-07-27,22:31:28.000,208,11070320,124325,0,1753655487,13862.073309269988,-51.71037380999769,53082.084700800006 2025-07-27,22:31:29.000,208,11070334,124045,0,1753655488,13862.019418789998,-51.71742293999705,53082.12662352001 2025-07-27,22:31:31.000,208,11070249,123925,0,1753655490,13862.005946169993,-51.73857032999513,53082.16854624 2025-07-27,22:31:32.000,208,11070240,123925,0,1753655491,13861.985737239993,-51.75266859000112,53082.1895076 2025-07-27,22:31:33.000,208,11070329,124085,0,1753655492,13861.938583069998,-51.78086510999856,53082.1196364 2025-07-27,22:31:34.000,208,11070304,123844,0,1753655493,13861.985737239993,-51.865454669998144,53082.12662352001 2025-07-27,22:31:35.000,208,11070299,124045,0,1753655494,13861.972264620003,-51.92889683999965,53082.05675232001 2025-07-27,22:31:36.000,208,11070303,124165,0,1753655495,13862.026155099993,-51.96414248999645,53082.10566216001 2025-07-27,22:31:37.000,208,11070318,123805,0,1753655496,13862.073309269988,-52.05578117999539,53082.09168792 2025-07-27,22:31:38.000,208,11070280,124325,0,1753655497,13862.093518199988,-52.10512508999818,53082.09867504 2025-07-27,22:31:39.000,208,11070233,123885,0,1753655498,13862.039627719998,-52.18971464999777,53082.05675232001 2025-07-27,22:31:40.000,208,11070256,123645,0,1753655499,13862.012682479988,-52.29545159999543,53082.035790960006 2025-07-27,22:31:41.000,208,11070261,123965,0,1753655500,13861.958791999998,-52.33774637999886,53082.09867504 2025-07-27,22:31:42.000,208,11070312,123565,0,1753655501,13861.925110449993,-52.34479550999822,53082.04277808 2025-07-27,22:31:43.000,208,11070310,123605,0,1753655502,13861.918374139997,-52.38709029000165,53082.04277808 2025-07-27,22:31:44.000,208,11070302,124005,0,1753655503,13861.891428900002,-52.38004116000229,53082.07072656 2025-07-27,22:31:45.000,208,11070283,123965,0,1753655504,13861.851011040002,-52.42938506999781,53082.014829600004 2025-07-27,22:31:46.000,208,11070356,123925,0,1753655505,13861.817329489997,-52.37299202999566,53082.10566216001 2025-07-27,22:31:47.000,208,11070292,124125,0,1753655506,13861.810593180002,-52.39413942000101,53082.09867504 2025-07-27,22:31:48.000,208,11070287,123805,0,1753655507,13861.763439009992,-52.37299202999566,53082.09168792 2025-07-27,22:31:49.000,208,11070231,124365,0,1753655508,13861.729757460002,-52.33774637999886,53082.12662352001 2025-07-27,22:31:50.000,208,11070235,124125,0,1753655509,13861.696075909997,-52.24610768999992,53082.07771368001 2025-07-27,22:31:51.000,208,11070272,124365,0,1753655510,13861.675866979996,-52.24610768999992,53082.12662352001 2025-07-27,22:31:52.000,208,11070271,124885,0,1753655511,13861.696075909997,-52.14741987000161,53082.11264928 2025-07-27,22:31:53.000,208,11070334,124685,0,1753655512,13861.621976499991,-52.11217421999754,53082.11264928 2025-07-27,22:31:54.000,208,11070270,124885,0,1753655513,13861.675866979996,-52.076928570000746,53082.07072656 2025-07-27,22:31:55.000,208,11070306,124245,0,1753655514,13861.689339600001,-51.978240749995166,53082.035790960006 2025-07-27,22:31:56.000,208,11070305,124365,0,1753655515,13861.709548530001,-51.95709335999709,53082.07072656 2025-07-27,22:31:57.000,208,11070292,124325,0,1753655516,13861.682603289992,-51.95709335999709,53082.00784248001 2025-07-27,22:31:58.000,208,11070326,124205,0,1753655517,13861.648921740001,-51.92889683999965,53082.00085536 2025-07-27,22:31:59.000,208,11070249,124245,0,1753655518,13861.608503880001,-51.900700320002215,53082.02880384001 2025-07-27,22:32:00.000,208,11070270,124245,0,1753655519,13861.628712810001,-51.95004422999773,53082.0497652 2025-07-27,22:32:01.000,208,11070283,124645,0,1753655520,13861.554613399996,-51.9852898800018,53082.014829600004 2025-07-27,22:32:02.000,208,11070220,124365,0,1753655521,13861.514195539996,-52.034633789997315,53082.02880384001 2025-07-27,22:32:03.000,208,11070262,124485,0,1753655522,13861.34578779,-52.09807595999882,53082.00784248001 2025-07-27,22:32:04.000,208,11070316,124005,0,1753655523,13861.24474314,-52.140370740002254,53082.00784248001 2025-07-27,22:32:05.000,208,11070289,124245,0,1753655524,13861.16390742,-52.210862039995845,53082.00085536 2025-07-27,22:32:06.000,208,11070284,123965,0,1753655525,13861.042653839999,-52.267255079997994,53081.965919760005 2025-07-27,22:32:07.000,208,11070312,123885,0,1753655526,13860.928136569994,-52.28840246999607,53081.965919760005 2025-07-27,22:32:08.000,208,11070312,123565,0,1753655527,13860.874246089988,-52.3306972499995,53081.95194552 2025-07-27,22:32:09.000,208,11070287,123445,0,1753655528,13860.759728819998,-52.34479550999822,53081.95194552 2025-07-27,22:32:10.000,208,11070253,123405,0,1753655529,13860.685629409993,-52.37299202999566,53081.9449584 2025-07-27,22:32:11.000,208,11070292,123805,0,1753655530,13860.598057379997,-52.33774637999886,53081.93098416 2025-07-27,22:32:12.000,208,11070249,123325,0,1753655531,13860.571112140002,-52.35184463999758,53081.91002280001 2025-07-27,22:32:13.000,208,11070254,123365,0,1753655532,13860.503749039992,-52.3306972499995,53081.88906144001 2025-07-27,22:32:14.000,208,11070286,123165,0,1753655533,13860.530694280002,-52.28840246999607,53081.85412584 2025-07-27,22:32:15.000,208,11070290,123125,0,1753655534,13860.436385939996,-52.29545159999543,53081.90303568 2025-07-27,22:32:16.000,208,11070293,123085,0,1753655535,13860.402704389991,-52.23905856000056,53081.83316448 2025-07-27,22:32:17.000,208,11070277,123365,0,1753655536,13860.362286529991,-52.22496030000184,53081.84015160001 2025-07-27,22:32:18.000,208,11070328,123325,0,1753655537,13860.30839605,-52.217911169995205,53081.81220312 2025-07-27,22:32:19.000,208,11070257,123405,0,1753655538,13860.26124187999,-52.19676377999713,53081.798228880005 2025-07-27,22:32:20.000,208,11070231,123525,0,1753655539,13860.234296639996,-52.19676377999713,53081.798228880005 2025-07-27,22:32:21.000,208,11070244,123685,0,1753655540,13860.16019722999,-52.17561638999905,53081.75630616 2025-07-27,22:32:22.000,208,11070262,123645,0,1753655541,13860.113043059995,-52.22496030000184,53081.79124176001 2025-07-27,22:32:23.000,208,11070269,123885,0,1753655542,13860.0052621,-52.22496030000184,53081.74233192001 2025-07-27,22:32:24.000,208,11070289,124125,0,1753655543,13859.95810792999,-52.28135333999671,53081.728357680004 2025-07-27,22:32:25.000,208,11070348,124285,0,1753655544,13859.85706327999,-52.28135333999671,53081.75630616 2025-07-27,22:32:26.000,208,11070276,124405,0,1753655545,13859.722337079998,-52.38004116000229,53081.70739632 2025-07-27,22:32:27.000,208,11070339,124285,0,1753655546,13859.695391839989,-52.450532459995884,53081.68643496 2025-07-27,22:32:28.000,208,11070271,124645,0,1753655547,13859.594347189988,-52.52807288999611,53081.70739632 2025-07-27,22:32:29.000,208,11070225,124685,0,1753655548,13859.580874569998,-52.59856418999698,53081.67246072001 2025-07-27,22:32:30.000,208,11070241,124365,0,1753655549,13859.506775159993,-52.69020287999592,53081.6654736 2025-07-27,22:32:31.000,208,11070242,124125,0,1753655550,13859.459620989997,-52.75364504999743,53081.61656376 2025-07-27,22:32:32.000,208,11070238,124085,0,1753655551,13859.419203129997,-52.83118547999766,53081.60957664 2025-07-27,22:32:33.000,208,11070269,124205,0,1753655552,13859.351840030002,-52.86643113000173,53081.5956024 2025-07-27,22:32:34.000,208,11070247,123805,0,1753655553,13859.311422170002,-52.908725909997884,53081.532718320006 2025-07-27,22:32:35.000,208,11070263,123925,0,1753655554,13859.257531689997,-52.951020690001315,53081.48380848001 2025-07-27,22:32:36.000,208,11070323,123805,0,1753655555,13859.244059069992,-53.00036459999683,53081.4907956 2025-07-27,22:32:37.000,208,11070301,123645,0,1753655556,13859.210377520001,-53.05675763999898,53081.44188576 2025-07-27,22:32:38.000,208,11070250,123365,0,1753655557,13859.163223349991,-53.09200328999577,53081.42791152 2025-07-27,22:32:39.000,208,11070287,123565,0,1753655558,13859.102596559991,-53.05675763999898,53081.392975920004 2025-07-27,22:32:40.000,208,11070256,123085,0,1753655559,13859.015024529996,-53.084954159996414,53081.35804032001 2025-07-27,22:32:41.000,208,11070253,123045,0,1753655560,13858.954397739995,-53.09200328999577,53081.32310472 2025-07-27,22:32:42.000,208,11070239,122805,0,1753655561,13858.88029832999,-53.11315068000113,53081.30214336 2025-07-27,22:32:43.000,208,11070238,123045,0,1753655562,13858.833144159995,-53.09905241999513,53081.30913048 2025-07-27,22:32:44.000,208,11070237,123005,0,1753655563,13858.75904474999,-53.127248939999845,53081.28816912001 2025-07-27,22:32:45.000,208,11070281,123365,0,1753655564,13858.651263789994,-53.127248939999845,53081.246246400005 2025-07-27,22:32:46.000,208,11070299,123365,0,1753655565,13858.563691759999,-53.19069111000135,53081.176375200004 2025-07-27,22:32:47.000,208,11070288,123405,0,1753655566,13858.469383419993,-53.24003501999687,53081.11349112 2025-07-27,22:32:48.000,208,11070239,123565,0,1753655567,13858.361602459998,-53.247084149996226,53081.127465360005 2025-07-27,22:32:49.000,208,11070263,123445,0,1753655568,13858.267294119993,-53.2823298000003,53081.13445248 2025-07-27,22:32:50.000,208,11070245,123605,0,1753655569,13858.119095299997,-53.33872283999517,53081.078555520005 2025-07-27,22:32:51.000,208,11070306,123844,0,1753655570,13858.031523270001,-53.359870230000524,53080.92483888 2025-07-27,22:32:52.000,208,11070260,123645,0,1753655571,13857.950687550001,-53.40921413999604,53080.8270192 2025-07-27,22:32:53.000,208,11070256,124085,0,1753655572,13857.8496429,-53.42331240000203,53080.806057839996 2025-07-27,22:32:54.000,208,11070251,124085,0,1753655573,13857.795752419996,-53.46560717999819,53080.77112224 2025-07-27,22:32:55.000,208,11070292,124245,0,1753655574,13857.76880718,-53.493803699995624,53080.72919952 2025-07-27,22:32:56.000,208,11070259,124525,0,1753655575,13857.735125629995,-53.50085283000226,53080.68028968 2025-07-27,22:32:57.000,208,11070307,124485,0,1753655576,13857.836170279996,-53.493803699995624,53080.638366959996 2025-07-27,22:32:58.000,208,11070289,124405,0,1753655577,13857.84290658999,-53.536098479999055,53080.61740560001 2025-07-27,22:32:59.000,208,11070253,124605,0,1753655578,13857.917005999996,-53.51495109000098,53080.58247 2025-07-27,22:33:00.000,208,11070263,124725,0,1753655579,13857.943951239991,-53.493803699995624,53080.55452152 2025-07-27,22:33:01.000,208,11070261,124645,0,1753655580,13858.038259579997,-53.50085283000226,53080.5125988 2025-07-27,22:33:02.000,208,11070259,124845,0,1753655581,13858.098886369997,-53.493803699995624,53080.48465032 2025-07-27,22:33:03.000,208,11070230,124645,0,1753655582,13858.179722089997,-53.529049349999696,53080.49862456001 2025-07-27,22:33:04.000,208,11070236,124285,0,1753655583,13858.287503049993,-53.522000220000336,53080.407792000005 2025-07-27,22:33:05.000,208,11070325,124245,0,1753655584,13858.375075079988,-53.55019673999777,53080.40080488001 2025-07-27,22:33:06.000,208,11070232,124445,0,1753655585,13858.482856039998,-53.585442390001845,53080.38683064 2025-07-27,22:33:07.000,208,11070302,124405,0,1753655586,13858.509801279994,-53.56429499999649,53080.39381776 2025-07-27,22:33:08.000,208,11070259,124485,0,1753655587,13858.543482829999,-53.61363890999928,53080.38683064 2025-07-27,22:33:09.000,208,11070272,123925,0,1753655588,13858.543482829999,-53.63478629999736,53080.38683064 2025-07-27,22:33:10.000,208,11070253,123925,0,1753655589,13858.550219139994,-53.69822846999887,53080.30997232001 2025-07-27,22:33:11.000,208,11070254,124285,0,1753655590,13858.503064969998,-53.73347411999566,53080.3728564 2025-07-27,22:33:12.000,208,11070269,124285,0,1753655591,13858.496328659989,-53.712326729997585,53080.3728564 2025-07-27,22:33:13.000,208,11070229,124085,0,1753655592,13858.422229249998,-53.78281802999845,53080.35189504001 2025-07-27,22:33:14.000,208,11070251,123885,0,1753655593,13858.395284009988,-53.78281802999845,53080.29599808 2025-07-27,22:33:15.000,208,11070226,123805,0,1753655594,13858.354866149988,-53.754621510001016,53080.32394656 2025-07-27,22:33:16.000,208,11070271,124005,0,1753655595,13858.233612570002,-53.754621510001016,53080.32394656 2025-07-27,22:33:17.000,208,11070280,124285,0,1753655596,13858.199931019997,-53.78986715999781,53080.33093368001 2025-07-27,22:33:18.000,208,11070265,124045,0,1753655597,13858.119095299997,-53.754621510001016,53080.29599808 2025-07-27,22:33:19.000,208,11070302,123885,0,1753655598,13858.058468509997,-53.78986715999781,53080.28202384001 2025-07-27,22:33:20.000,208,11070275,124005,0,1753655599,13858.018050649996,-53.73347411999566,53080.289010960005 2025-07-27,22:33:21.000,208,11070249,124005,0,1753655600,13857.950687550001,-53.754621510001016,53080.2680496 2025-07-27,22:33:22.000,208,11070231,124005,0,1753655601,13857.937214929996,-53.7405232500023,53080.26106248001 2025-07-27,22:33:23.000,208,11070248,123925,0,1753655602,13857.91026969,-53.719375859996944,53080.23311400001 2025-07-27,22:33:24.000,208,11070248,123844,0,1753655603,13857.930478620001,-53.69822846999887,53080.21913976 2025-07-27,22:33:25.000,208,11070253,123725,0,1753655604,13857.930478620001,-53.67003195000143,53080.18420416001 2025-07-27,22:33:26.000,208,11070268,124045,0,1753655605,13857.950687550001,-53.66298282000207,53080.15625568 2025-07-27,22:33:27.000,208,11070291,123885,0,1753655606,13857.964160169991,-53.67708108000079,53080.07939736 2025-07-27,22:33:28.000,208,11070227,123885,0,1753655607,13858.018050649996,-53.67003195000143,53080.11433296001 2025-07-27,22:33:29.000,208,11070282,123685,0,1753655608,13858.105622679992,-53.63478629999736,53080.07939736 2025-07-27,22:33:30.000,208,11070295,123765,0,1753655609,13858.206667329992,-53.63478629999736,53080.03048752 2025-07-27,22:33:31.000,208,11070255,123685,0,1753655610,13858.300975669998,-53.64183542999672,53079.98157768 2025-07-27,22:33:32.000,208,11070220,123925,0,1753655611,13858.361602459998,-53.62068803999864,53079.96061632 2025-07-27,22:33:33.000,208,11070296,123685,0,1753655612,13858.469383419993,-53.585442390001845,53079.883758 2025-07-27,22:33:34.000,208,11070273,123685,0,1753655613,13858.530010209994,-53.60658977999992,53079.89773224001 2025-07-27,22:33:35.000,208,11070275,124085,0,1753655614,13858.68494534,-53.543147609998414,53079.86978376 2025-07-27,22:33:36.000,208,11070279,123645,0,1753655615,13858.833144159995,-53.55019673999777,53079.92568072001 2025-07-27,22:33:37.000,208,11070272,123605,0,1753655616,13858.88703464,-53.50085283000226,53079.89074512 2025-07-27,22:33:38.000,208,11070253,123844,0,1753655617,13858.96113404999,-53.529049349999696,53079.89074512 2025-07-27,22:33:39.000,208,11070258,123685,0,1753655618,13859.095860249996,-53.486754569996265,53079.834848160004 2025-07-27,22:33:40.000,208,11070281,123844,0,1753655619,13859.196904899996,-53.45855804999883,53079.904719360005 2025-07-27,22:33:41.000,208,11070268,123485,0,1753655620,13859.318158479997,-53.45150891999947,53079.86978376 2025-07-27,22:33:42.000,208,11070292,123605,0,1753655621,13859.372048960002,-53.43741066000075,53079.89773224001 2025-07-27,22:33:43.000,208,11070252,123405,0,1753655622,13859.446148369992,-53.44445979000011,53079.84882240001 2025-07-27,22:33:44.000,208,11070240,123165,0,1753655623,13859.520247779998,-53.40921413999604,53079.855809520006 2025-07-27,22:33:45.000,208,11070206,123645,0,1753655624,13859.533720400002,-53.40216500999668,53079.89074512 2025-07-27,22:33:46.000,208,11070247,123565,0,1753655625,13859.607819809993,-53.37396848999924,53079.904719360005 2025-07-27,22:33:47.000,208,11070330,123445,0,1753655626,13859.668446599993,-53.31757544999709,53079.84882240001 2025-07-27,22:33:48.000,208,11070249,123525,0,1753655627,13859.749282319994,-53.27528067000094,53079.904719360005 2025-07-27,22:33:49.000,208,11070253,123365,0,1753655628,13859.776227559989,-53.26823154000158,53079.883758 2025-07-27,22:33:50.000,208,11070261,123525,0,1753655629,13859.789700179994,-53.21888762999879,53079.834848160004 2025-07-27,22:33:51.000,208,11070278,123205,0,1753655630,13859.823381729999,-53.19069111000135,53079.86279664 2025-07-27,22:33:52.000,208,11070217,123725,0,1753655631,13859.90421745,-53.183641980001994,53079.89074512 2025-07-27,22:33:53.000,208,11070257,122925,0,1753655632,13859.971580549995,-53.09905241999513,53079.84882240001 2025-07-27,22:33:54.000,208,11070298,123285,0,1753655633,13860.02547103,-53.070855899997696,53079.84183528 2025-07-27,22:33:55.000,208,11070230,123365,0,1753655634,13860.032207339995,-53.04265938000026,53079.86978376 2025-07-27,22:33:56.000,208,11070198,123045,0,1753655635,13860.011998409995,-52.9228241699966,53079.80689968001 2025-07-27,22:33:57.000,208,11070270,123285,0,1753655636,13860.09957043999,-52.894627649999165,53079.86978376 2025-07-27,22:33:58.000,208,11070262,123165,0,1753655637,13860.18040615999,-52.81708721999894,53079.82087392 2025-07-27,22:33:59.000,208,11070305,123045,0,1753655638,13860.20061508999,-52.78184157000214,53079.91170648 2025-07-27,22:34:00.000,208,11070230,123285,0,1753655639,13860.24776926,-52.76774330999615,53079.87677088001 2025-07-27,22:34:01.000,208,11070299,123005,0,1753655640,13860.28818712,-52.70430114000192,53079.86978376 2025-07-27,22:34:02.000,208,11070267,123085,0,1753655641,13860.342077599991,-52.64790809999977,53079.883758 2025-07-27,22:34:03.000,208,11070194,123205,0,1753655642,13860.416177009996,-52.58446592999826,53079.9186936 2025-07-27,22:34:04.000,208,11070278,123125,0,1753655643,13860.449858560001,-52.542171150002105,53079.86279664 2025-07-27,22:34:05.000,208,11070227,123165,0,1753655644,13860.483540109992,-52.55626941000082,53079.9186936 2025-07-27,22:34:06.000,208,11070228,123365,0,1753655645,13860.510485350002,-52.53512201999547,53079.883758 2025-07-27,22:34:07.000,208,11070240,123045,0,1753655646,13860.584584759992,-52.50692549999803,53079.89773224001 2025-07-27,22:34:08.000,208,11070261,123085,0,1753655647,13860.591321070002,-52.4787289800006,53079.89773224001 2025-07-27,22:34:09.000,208,11070237,123085,0,1753655648,13860.645211549992,-52.47167985000124,53079.9186936 2025-07-27,22:34:10.000,208,11070277,123245,0,1753655649,13860.645211549992,-52.499876369998674,53079.87677088001 2025-07-27,22:34:11.000,208,11070266,123245,0,1753655650,13860.638475239997,-52.55626941000082,53079.80689968001 2025-07-27,22:34:12.000,208,11070253,123085,0,1753655651,13860.672156790002,-52.58446592999826,53079.834848160004 2025-07-27,22:34:13.000,208,11070287,123085,0,1753655652,13860.651947860002,-52.61971158000233,53079.87677088001 2025-07-27,22:34:14.000,208,11070234,122685,0,1753655653,13860.658684169997,-52.61971158000233,53079.87677088001 2025-07-27,22:34:15.000,208,11070240,123045,0,1753655654,13860.631738930002,-52.64790809999977,53079.86279664 2025-07-27,22:34:16.000,208,11070227,123325,0,1753655655,13860.665420479992,-52.669055489997845,53079.904719360005 2025-07-27,22:34:17.000,208,11070266,123365,0,1753655656,13860.658684169997,-52.676104619997204,53079.89773224001 2025-07-27,22:34:18.000,208,11070196,123085,0,1753655657,13860.685629409993,-52.68315374999656,53079.87677088001 2025-07-27,22:34:19.000,208,11070244,123325,0,1753655658,13860.665420479992,-52.64085897000041,53079.89773224001 2025-07-27,22:34:20.000,208,11070291,123445,0,1753655659,13860.665420479992,-52.64085897000041,53079.904719360005 2025-07-27,22:34:21.000,208,11070274,123645,0,1753655660,13860.678893099997,-52.64085897000041,53079.855809520006 2025-07-27,22:34:22.000,208,11070297,123485,0,1753655661,13860.726047269993,-52.63380984000105,53079.855809520006 2025-07-27,22:34:23.000,208,11070276,123445,0,1753655662,13860.726047269993,-52.58446592999826,53079.82786104001 2025-07-27,22:34:24.000,208,11070314,123325,0,1753655663,13860.759728819998,-52.499876369998674,53079.84183528 2025-07-27,22:34:25.000,208,11070244,123525,0,1753655664,13860.840564539998,-52.52102375999675,53079.77895120001 2025-07-27,22:34:26.000,208,11070265,123685,0,1753655665,13860.847300849993,-52.4787289800006,53079.785938320005 2025-07-27,22:34:27.000,208,11070187,123445,0,1753655666,13860.907927639993,-52.47167985000124,53079.75100272 2025-07-27,22:34:28.000,208,11070207,123405,0,1753655667,13860.988763359994,-52.436434199997166,53079.737028480005 2025-07-27,22:34:29.000,208,11070201,123285,0,1753655668,13861.103280629999,-52.443483329996525,53079.75100272 2025-07-27,22:34:30.000,208,11070272,123445,0,1753655669,13861.110016939994,-52.450532459995884,53079.737028480005 2025-07-27,22:34:31.000,208,11070250,123125,0,1753655670,13861.130225869994,-52.40823767999973,53079.75798984001 2025-07-27,22:34:32.000,208,11070317,123325,0,1753655671,13861.22453421,-52.39413942000101,53079.79292544 2025-07-27,22:34:33.000,208,11070252,123445,0,1753655672,13861.32557886,-52.41528680999909,53079.77196408 2025-07-27,22:34:34.000,208,11070228,123445,0,1753655673,13861.42662351,-52.3659428999963,53079.785938320005 2025-07-27,22:34:35.000,208,11070216,123325,0,1753655674,13861.41988719999,-52.33774637999886,53079.75100272 2025-07-27,22:34:36.000,208,11070225,123325,0,1753655675,13861.52766816,-52.29545159999543,53079.82786104001 2025-07-27,22:34:37.000,208,11070222,123245,0,1753655676,13861.621976499991,-52.302500730002066,53079.82786104001 2025-07-27,22:34:38.000,208,11070264,123085,0,1753655677,13861.723021149992,-52.309549860001425,53079.799912559996 2025-07-27,22:34:39.000,208,11070258,123085,0,1753655678,13861.844274729992,-52.28135333999671,53079.87677088001 2025-07-27,22:34:40.000,208,11070300,123325,0,1753655679,13861.918374139997,-52.267255079997994,53079.87677088001 2025-07-27,22:34:41.000,208,11070268,123525,0,1753655680,13862.032891409988,-52.210862039995845,53079.89773224001 2025-07-27,22:34:42.000,208,11070275,123325,0,1753655681,13862.147408679994,-52.210862039995845,53079.92568072001 2025-07-27,22:34:43.000,208,11070251,123325,0,1753655682,13862.282134879999,-52.16856725999969,53079.93965496 2025-07-27,22:34:44.000,208,11070208,123365,0,1753655683,13862.349497979994,-52.06987944000139,53079.967603439996 2025-07-27,22:34:45.000,208,11070291,123685,0,1753655684,13862.470751559995,-52.05578117999539,53079.97459056001 2025-07-27,22:34:46.000,208,11070224,123325,0,1753655685,13862.48422418,-52.05578117999539,53079.98157768 2025-07-27,22:34:47.000,208,11070215,123685,0,1753655686,13862.592005139995,-52.01348639999924,53080.03747464 2025-07-27,22:34:48.000,208,11070214,123445,0,1753655687,13862.64589562,-51.9852898800018,53080.1283072 2025-07-27,22:34:49.000,208,11070253,123525,0,1753655688,13862.68631348,-51.94299509999837,53080.170229920004 2025-07-27,22:34:50.000,208,11070247,123125,0,1753655689,13862.65936823999,-51.92184771000029,53080.14228144001 2025-07-27,22:34:51.000,208,11070237,123325,0,1753655690,13862.68631348,-51.8725037999975,53080.17721704 2025-07-27,22:34:52.000,208,11070237,123165,0,1753655691,13862.68631348,-51.858405539998785,53080.20516552 2025-07-27,22:34:53.000,208,11070211,123165,0,1753655692,13862.713258719996,-51.83020902000135,53080.21913976 2025-07-27,22:34:54.000,208,11070305,123325,0,1753655693,13862.70652241,-51.816110759995354,53080.22612688 2025-07-27,22:34:55.000,208,11070292,123165,0,1753655694,13862.70652241,-51.79496336999728,53080.2680496 2025-07-27,22:34:56.000,208,11070292,123285,0,1753655695,13862.70652241,-51.809061629995995,53080.2680496 2025-07-27,22:34:57.000,208,11070236,123325,0,1753655696,13862.760412889991,-51.809061629995995,53080.240101120005 2025-07-27,22:34:58.000,208,11070229,123365,0,1753655697,13862.800830749991,-51.816110759995354,53080.302985199996 2025-07-27,22:34:59.000,208,11070249,123445,0,1753655698,13862.794094439996,-51.74561946000176,53080.26106248001 2025-07-27,22:35:00.000,208,11070206,123125,0,1753655699,13862.794094439996,-51.78791423999792,53080.358882160006 2025-07-27,22:35:01.000,208,11070232,123525,0,1753655700,13862.753676579996,-51.802012499996636,53080.29599808 2025-07-27,22:35:02.000,208,11070253,123525,0,1753655701,13862.800830749991,-51.809061629995995,53080.36586928 2025-07-27,22:35:03.000,208,11070244,123445,0,1753655702,13862.874930159996,-51.802012499996636,53080.3728564 2025-07-27,22:35:04.000,208,11070240,123325,0,1753655703,13862.962502189992,-51.87955292999686,53080.37984352001 2025-07-27,22:35:05.000,208,11070261,123725,0,1753655704,13863.002920049992,-51.92184771000029,53080.34490792 2025-07-27,22:35:06.000,208,11070240,123245,0,1753655705,13863.090492080002,-51.93594596999901,53080.41477912 2025-07-27,22:35:07.000,208,11070252,123405,0,1753655706,13863.171327800002,-51.97119161999581,53080.407792000005 2025-07-27,22:35:08.000,208,11070221,123445,0,1753655707,13863.272372449988,-51.99938814000052,53080.36586928 2025-07-27,22:35:09.000,208,11070265,123085,0,1753655708,13863.292581379988,-52.027584659997956,53080.39381776 2025-07-27,22:35:10.000,208,11070263,123365,0,1753655709,13863.393626029989,-52.091026829999464,53080.407792000005 2025-07-27,22:35:11.000,208,11070217,123365,0,1753655710,13863.481198059999,-52.12627247999626,53080.456701840005 2025-07-27,22:35:12.000,208,11070216,123605,0,1753655711,13863.55529746999,-52.15446900000097,53080.4427276 2025-07-27,22:35:13.000,208,11070233,123165,0,1753655712,13863.588979019994,-52.210862039995845,53080.456701840005 2025-07-27,22:35:14.000,208,11070256,123445,0,1753655713,13863.70349629,-52.24610768999992,53080.470676079996 2025-07-27,22:35:15.000,208,11070283,123325,0,1753655714,13863.75738676999,-52.274304209997354,53080.51958592001 2025-07-27,22:35:16.000,208,11070269,123285,0,1753655715,13863.83822248999,-52.29545159999543,53080.56849576001 2025-07-27,22:35:17.000,208,11070275,123205,0,1753655716,13863.831486179995,-52.34479550999822,53080.54054728 2025-07-27,22:35:18.000,208,11070242,123325,0,1753655717,13863.86516773,-52.40118855000037,53080.526573040006 2025-07-27,22:35:19.000,208,11070260,122925,0,1753655718,13863.871904039996,-52.3306972499995,53080.56150864 2025-07-27,22:35:20.000,208,11070239,123125,0,1753655719,13863.912321899996,-52.37299202999566,53080.575482880005 2025-07-27,22:35:21.000,208,11070223,123085,0,1753655720,13863.92579452,-52.35184463999758,53080.63137984 2025-07-27,22:35:22.000,208,11070241,123005,0,1753655721,13863.912321899996,-52.32364812000014,53080.63137984 2025-07-27,22:35:23.000,208,11070227,123205,0,1753655722,13863.912321899996,-52.34479550999822,53080.673302560004 2025-07-27,22:35:24.000,208,11070256,123445,0,1753655723,13863.972948689996,-52.267255079997994,53080.70125104 2025-07-27,22:35:25.000,208,11070264,122845,0,1753655724,13864.013366549996,-52.2320094300012,53080.68028968 2025-07-27,22:35:26.000,208,11070284,123045,0,1753655725,13864.073993339996,-52.19676377999713,53080.68727680001 2025-07-27,22:35:27.000,208,11070243,123325,0,1753655726,13864.141356439992,-52.17561638999905,53080.68028968 2025-07-27,22:35:28.000,208,11070261,123205,0,1753655727,13864.208719540002,-52.12627247999626,53080.72919952 2025-07-27,22:35:29.000,208,11070277,123005,0,1753655728,13864.296291569997,-52.091026829999464,53080.78509648001 2025-07-27,22:35:30.000,208,11070222,123165,0,1753655729,13864.316500499997,-52.06283031000203,53080.78509648001 2025-07-27,22:35:31.000,208,11070198,123405,0,1753655730,13864.383863599993,-52.06283031000203,53080.77810936 2025-07-27,22:35:32.000,208,11070229,123165,0,1753655731,13864.498380869998,-52.04873204999603,53080.83400632001 2025-07-27,22:35:33.000,208,11070262,123285,0,1753655732,13864.552271349989,-52.076928570000746,53080.861954800006 2025-07-27,22:35:34.000,208,11070232,123685,0,1753655733,13864.626370759994,-52.11217421999754,53080.910864640005 2025-07-27,22:35:35.000,208,11070267,123605,0,1753655734,13864.686997549994,-52.15446900000097,53080.93182600001 2025-07-27,22:35:36.000,208,11070239,123245,0,1753655735,13864.69373385999,-52.24610768999992,53080.95278736001 2025-07-27,22:35:37.000,208,11070271,123405,0,1753655736,13864.75436064999,-52.24610768999992,53080.98772296 2025-07-27,22:35:38.000,208,11070278,123645,0,1753655737,13864.747624339994,-52.34479550999822,53080.99471008 2025-07-27,22:35:39.000,208,11070232,123605,0,1753655738,13864.727415409994,-52.40823767999973,53081.00169720001 2025-07-27,22:35:40.000,208,11070263,123405,0,1753655739,13864.69373385999,-52.52102375999675,53081.02265856001 2025-07-27,22:35:51.000,208,11070183,123245,0,1753655750,13864.599425519998,-52.87348026000109,53081.13445248 2025-07-27,22:35:52.000,208,11070240,123285,0,1753655751,13864.619634449999,-52.852332869995735,53081.09252976 2025-07-27,22:35:53.000,208,11070229,122845,0,1753655752,13864.673524929989,-52.83118547999766,53081.078555520005 2025-07-27,22:35:54.000,208,11070283,123365,0,1753655753,13864.69373385999,-52.76774330999615,53081.02265856001 2025-07-27,22:35:55.000,208,11070241,123365,0,1753655754,13864.71394278999,-52.718399400000635,53081.02265856001 2025-07-27,22:35:56.000,208,11070277,123325,0,1753655755,13864.747624339994,-52.69725200999528,53081.0366328 2025-07-27,22:35:57.000,208,11070290,123365,0,1753655756,13864.79477850999,-52.64085897000041,53081.057594160004 2025-07-27,22:35:58.000,208,11070277,123405,0,1753655757,13864.84193268,-52.64085897000041,53080.9667616 2025-07-27,22:35:59.000,208,11070244,123445,0,1753655758,13864.9227684,-52.57036766999954,53081.057594160004 2025-07-27,22:36:00.000,208,11070277,123245,0,1753655759,13865.00360412,-52.5774167999989,53081.04361992 2025-07-27,22:36:01.000,208,11070223,123525,0,1753655760,13865.010340429995,-52.57036766999954,53080.99471008 2025-07-27,22:36:02.000,208,11070195,123165,0,1753655761,13865.10464877,-52.549220280001464,53080.98772296 2025-07-27,22:36:03.000,208,11070231,123045,0,1753655762,13865.151802939996,-52.56331854000018,53081.008684320004 2025-07-27,22:36:04.000,208,11070285,123085,0,1753655763,13865.212429729996,-52.58446592999826,53081.029645680006 2025-07-27,22:36:05.000,208,11070243,123365,0,1753655764,13865.259583899991,-52.60561331999634,53081.06458128 2025-07-27,22:36:06.000,208,11070290,123325,0,1753655765,13865.232638659996,-52.676104619997204,53081.106504 2025-07-27,22:36:07.000,208,11070220,123285,0,1753655766,13865.232638659996,-52.74659591999807,53081.11349112 2025-07-27,22:36:08.000,208,11070247,122965,0,1753655767,13865.259583899991,-52.83118547999766,53081.106504 2025-07-27,22:36:09.000,208,11070206,123005,0,1753655768,13865.273056519996,-52.958069820000674,53081.106504 2025-07-27,22:36:10.000,208,11070285,123445,0,1753655769,13865.246111280001,-53.00741372999619,53081.14842672001 2025-07-27,22:36:11.000,208,11070270,122845,0,1753655770,13865.246111280001,-53.084954159996414,53081.14842672001 2025-07-27,22:36:12.000,208,11070225,123165,0,1753655771,13865.259583899991,-53.16249458999664,53081.127465360005 2025-07-27,22:36:13.000,208,11070221,123005,0,1753655772,13865.232638659996,-53.26823154000158,53081.16240096 2025-07-27,22:36:14.000,208,11070296,123365,0,1753655773,13865.192220799996,-53.33167370999581,53081.197336560006 2025-07-27,22:36:15.000,208,11070196,123405,0,1753655774,13865.172011869996,-53.37396848999924,53081.2113108 2025-07-27,22:36:16.000,208,11070196,123285,0,1753655775,13865.14506663,-53.39511587999732,53081.18336232 2025-07-27,22:36:17.000,208,11070282,123325,0,1753655776,13865.138330319991,-53.44445979000011,53081.14842672001 2025-07-27,22:36:18.000,208,11070288,123165,0,1753655777,13865.138330319991,-53.47265630999755,53081.197336560006 2025-07-27,22:36:19.000,208,11070213,123205,0,1753655778,13865.192220799996,-53.44445979000011,53081.18336232 2025-07-27,22:36:20.000,208,11070239,122965,0,1753655779,13865.178748179991,-53.42331240000203,53081.127465360005 2025-07-27,22:36:21.000,208,11070256,123045,0,1753655780,13865.259583899991,-53.40921413999604,53081.20432368 2025-07-27,22:36:22.000,208,11070248,123085,0,1753655781,13865.353892239997,-53.32462457999645,53081.19034944001 2025-07-27,22:36:23.000,208,11070269,123365,0,1753655782,13865.427991650002,-53.310526319997734,53081.23227216 2025-07-27,22:36:24.000,208,11070240,123005,0,1753655783,13865.522299989992,-53.254133279995585,53081.18336232 2025-07-27,22:36:25.000,208,11070214,123205,0,1753655784,13865.609872020003,-53.17659284999536,53081.19034944001 2025-07-27,22:36:26.000,208,11070219,123165,0,1753655785,13865.663762499993,-53.120199810000486,53081.20432368 2025-07-27,22:36:27.000,208,11070242,122725,0,1753655786,13865.710916669988,-53.06380676999834,53081.225285040004 2025-07-27,22:36:28.000,208,11070258,123165,0,1753655787,13865.758070839998,-53.00036459999683,53081.21829792001 2025-07-27,22:36:29.000,208,11070267,122885,0,1753655788,13865.805225009994,-52.97921720999875,53081.2113108 2025-07-27,22:36:30.000,208,11070258,122925,0,1753655789,13865.865851799994,-52.958069820000674,53081.2113108 2025-07-27,22:36:31.000,208,11070282,123125,0,1753655790,13865.939951209999,-52.859381999995094,53081.20432368 2025-07-27,22:36:32.000,208,11070226,123005,0,1753655791,13865.95342382999,-52.887578519999806,53081.197336560006 2025-07-27,22:36:33.000,208,11070227,122965,0,1753655792,13866.04099586,-52.901676779998525,53081.23227216 2025-07-27,22:36:34.000,208,11070269,123365,0,1753655793,13866.04099586,-52.91577503999724,53081.20432368 2025-07-27,22:36:35.000,208,11070217,123005,0,1753655794,13866.047732169995,-52.943971560001955,53081.19034944001 2025-07-27,22:36:36.000,208,11070209,123325,0,1753655795,13866.08141372,-52.97921720999875,53081.16938808001 2025-07-27,22:36:37.000,208,11070214,123005,0,1753655796,13866.14204051,-53.06380676999834,53081.20432368 2025-07-27,22:36:38.000,208,11070248,123005,0,1753655797,13866.17572205999,-53.02151199000218,53081.15541384 2025-07-27,22:36:39.000,208,11070272,123365,0,1753655798,13866.249821469995,-53.06380676999834,53081.2113108 2025-07-27,22:36:40.000,208,11070290,123405,0,1753655799,13866.26329409,-53.11315068000113,53081.197336560006 2025-07-27,22:36:41.000,208,11070263,123325,0,1753655800,13866.32392088,-53.11315068000113,53081.225285040004 2025-07-27,22:36:42.000,208,11070273,123445,0,1753655801,13866.4047566,-53.16249458999664,53081.197336560006 2025-07-27,22:36:43.000,208,11070216,123405,0,1753655802,13866.458647079991,-53.20478937000007,53081.197336560006 2025-07-27,22:36:44.000,208,11070256,123245,0,1753655803,13866.519273869992,-53.183641980001994,53081.28816912001 2025-07-27,22:36:45.000,208,11070197,123245,0,1753655804,13866.559691729992,-53.21183849999943,53081.344066080004 2025-07-27,22:36:46.000,208,11070217,123645,0,1753655805,13866.593373279997,-53.23298588999751,53081.28816912001 2025-07-27,22:36:47.000,208,11070191,123325,0,1753655806,13866.620318519992,-53.26118241000222,53081.246246400005 2025-07-27,22:36:48.000,208,11070260,123245,0,1753655807,13866.667472690002,-53.296428059999016,53081.28816912001 2025-07-27,22:36:49.000,208,11070234,123325,0,1753655808,13866.687681620002,-53.27528067000094,53081.27419488 2025-07-27,22:36:50.000,208,11070256,123445,0,1753655809,13866.694417929997,-53.31757544999709,53081.26022064 2025-07-27,22:36:51.000,208,11070229,124005,0,1753655810,13866.728099480002,-53.33167370999581,53081.27419488 2025-07-27,22:36:52.000,208,11070264,123285,0,1753655811,13866.728099480002,-53.345771970001806,53081.295156240005 2025-07-27,22:36:53.000,208,11070197,123405,0,1753655812,13866.741572099992,-53.39511587999732,53081.281182 2025-07-27,22:36:54.000,208,11070269,123565,0,1753655813,13866.707890550002,-53.43036153000139,53081.33707896001 2025-07-27,22:36:55.000,208,11070275,123445,0,1753655814,13866.707890550002,-53.4162632699954,53081.32310472 2025-07-27,22:36:56.000,208,11070209,123245,0,1753655815,13866.755044719997,-53.38806674999796,53081.344066080004 2025-07-27,22:36:57.000,208,11070242,123245,0,1753655816,13866.741572099992,-53.359870230000524,53081.295156240005 2025-07-27,22:36:58.000,208,11070224,123085,0,1753655817,13866.781989959993,-53.39511587999732,53081.31611760001 2025-07-27,22:36:59.000,208,11070223,123405,0,1753655818,13866.883034609993,-53.345771970001806,53081.3510532 2025-07-27,22:37:00.000,208,11070241,123285,0,1753655819,13866.889770919988,-53.352821100001165,53081.3510532 2025-07-27,22:37:01.000,208,11070179,123365,0,1753655820,13867.044706049994,-53.28937892999966,53081.35804032001 2025-07-27,22:37:02.000,208,11070232,123325,0,1753655821,13867.118805459999,-53.23298588999751,53081.39996304 2025-07-27,22:37:03.000,208,11070212,123605,0,1753655822,13867.21985011,-53.15544545999728,53081.39996304 2025-07-27,22:37:04.000,208,11070272,123405,0,1753655823,13867.30068583,-53.077905029997055,53081.39996304 2025-07-27,22:37:05.000,208,11070197,123405,0,1753655824,13867.41520309999,-52.98626633999811,53081.40695016001 2025-07-27,22:37:06.000,208,11070297,123445,0,1753655825,13867.47582988999,-52.901676779998525,53081.40695016001 2025-07-27,22:37:07.000,208,11070252,123565,0,1753655826,13867.576874539991,-52.838234609997016,53081.4209244 2025-07-27,22:37:08.000,208,11070292,123245,0,1753655827,13867.677919189991,-52.76774330999615,53081.46983424 2025-07-27,22:37:09.000,208,11070210,123365,0,1753655828,13867.778963839992,-52.73954678999871,53081.48380848001 2025-07-27,22:37:10.000,208,11070247,123325,0,1753655829,13867.846326940002,-52.68315374999656,53081.4209244 2025-07-27,22:37:11.000,208,11070183,123365,0,1753655830,13867.920426349992,-52.63380984000105,53081.48380848001 2025-07-27,22:37:12.000,208,11070207,123325,0,1753655831,13867.967580520002,-52.52807288999611,53081.47682136 2025-07-27,22:37:13.000,208,11070216,123445,0,1753655832,13868.001262069993,-52.5774167999989,53081.46983424 2025-07-27,22:37:14.000,208,11070178,123325,0,1753655833,13868.041679929993,-52.55626941000082,53081.44887288 2025-07-27,22:37:15.000,208,11070208,123325,0,1753655834,13868.014734689998,-52.499876369998674,53081.49778272 2025-07-27,22:37:16.000,208,11070211,123285,0,1753655835,13868.055152549998,-52.492827239999315,53081.47682136 2025-07-27,22:37:17.000,208,11070263,123365,0,1753655836,13868.061888859993,-52.492827239999315,53081.50476984001 2025-07-27,22:37:18.000,208,11070246,123365,0,1753655837,13868.068625169988,-52.46463072000188,53081.462847120005 2025-07-27,22:37:19.000,208,11070208,123405,0,1753655838,13868.095570409998,-52.450532459995884,53081.532718320006 2025-07-27,22:37:20.000,208,11070257,123885,0,1753655839,13868.095570409998,-52.42233593999845,53081.58861528 2025-07-27,22:37:21.000,208,11070233,123205,0,1753655840,13868.122515649993,-52.40823767999973,53081.532718320006 2025-07-27,22:37:22.000,208,11070215,123685,0,1753655841,13868.135988269998,-52.3659428999963,53081.57464104001 2025-07-27,22:37:23.000,208,11070209,123285,0,1753655842,13868.102306719993,-52.3659428999963,53081.58861528 2025-07-27,22:37:24.000,208,11070158,123245,0,1753655843,13868.135988269998,-52.32364812000014,53081.581628160005 2025-07-27,22:37:25.000,208,11070200,123405,0,1753655844,13868.149460889988,-52.316598990000784,53081.630538000005 2025-07-27,22:37:26.000,208,11070171,123325,0,1753655845,13868.129251959988,-52.316598990000784,53081.61656376 2025-07-27,22:37:27.000,208,11070243,123365,0,1753655846,13868.109043029988,-52.302500730002066,53081.61656376 2025-07-27,22:37:28.000,208,11070231,123325,0,1753655847,13868.102306719993,-52.274304209997354,53081.581628160005 2025-07-27,22:37:29.000,208,11070223,123565,0,1753655848,13868.102306719993,-52.267255079997994,53081.56765392 2025-07-27,22:37:30.000,208,11070247,123685,0,1753655849,13868.102306719993,-52.260205949998635,53081.58861528 2025-07-27,22:37:31.000,208,11070274,123245,0,1753655850,13868.109043029988,-52.253156819999276,53081.57464104001 2025-07-27,22:37:32.000,208,11070184,123445,0,1753655851,13868.102306719993,-52.29545159999543,53081.57464104001 2025-07-27,22:37:33.000,208,11070195,123485,0,1753655852,13868.109043029988,-52.316598990000784,53081.63752512 2025-07-27,22:37:34.000,208,11070193,123685,0,1753655853,13868.122515649993,-52.35184463999758,53081.60957664 2025-07-27,22:37:35.000,208,11070222,123325,0,1753655854,13868.115779339998,-52.38709029000165,53081.61656376 2025-07-27,22:37:36.000,208,11070206,123325,0,1753655855,13868.102306719993,-52.436434199997166,53081.60258952001 2025-07-27,22:37:37.000,208,11070228,123285,0,1753655856,13868.109043029988,-52.485778109999956,53081.67246072001 2025-07-27,22:37:38.000,208,11070238,123325,0,1753655857,13868.129251959988,-52.58446592999826,53081.67246072001 2025-07-27,22:37:39.000,208,11070224,123245,0,1753655858,13868.203351369993,-52.549220280001464,53081.679447840004 2025-07-27,22:37:40.000,208,11070283,123325,0,1753655859,13868.257241849999,-52.58446592999826,53081.71438344 2025-07-27,22:37:42.000,208,11070183,123365,0,1753655861,13868.33134125999,-52.64790809999977,53081.6654736 2025-07-27,22:37:43.000,208,11070240,123245,0,1753655862,13868.41891329,-52.65495722999913,53081.67246072001 2025-07-27,22:37:44.000,208,11070216,123085,0,1753655863,13868.49974901,-52.68315374999656,53081.72137056001 2025-07-27,22:37:45.000,208,11070205,123285,0,1753655864,13868.506485319995,-52.68315374999656,53081.65149936001 2025-07-27,22:37:46.000,208,11070233,123365,0,1753655865,13868.57384841999,-52.70430114000192,53081.749319040006 2025-07-27,22:37:47.000,208,11070176,123325,0,1753655866,13868.607529969995,-52.669055489997845,53081.67246072001 2025-07-27,22:37:48.000,208,11070237,123725,0,1753655867,13868.647947829995,-52.63380984000105,53081.78425464 2025-07-27,22:37:49.000,208,11070233,123525,0,1753655868,13868.728783549996,-52.5774167999989,53081.749319040006 2025-07-27,22:37:50.000,208,11070243,123605,0,1753655869,13868.728783549996,-52.443483329996525,53081.749319040006 2025-07-27,22:37:51.000,208,11070209,123805,0,1753655870,13868.809619269996,-52.52807288999611,53081.70739632 2025-07-27,22:37:52.000,208,11070233,123565,0,1753655871,13868.863509750001,-52.47167985000124,53081.75630616 2025-07-27,22:37:53.000,208,11070214,123445,0,1753655872,13868.930872849996,-52.45758158999524,53081.72137056001 2025-07-27,22:37:54.000,208,11070212,123485,0,1753655873,13868.951081779996,-52.32364812000014,53081.798228880005 2025-07-27,22:37:55.000,208,11070210,123525,0,1753655874,13869.011708569997,-52.28135333999671,53081.78425464 2025-07-27,22:37:56.000,208,11070217,123365,0,1753655875,13869.079071669992,-52.16151813000033,53081.78425464 2025-07-27,22:37:57.000,208,11070234,123405,0,1753655876,13869.072335359997,-52.083977700000105,53081.77028040001 2025-07-27,22:37:58.000,208,11070233,123485,0,1753655877,13869.099280599992,-52.041682919996674,53081.83316448 2025-07-27,22:37:59.000,208,11070212,123525,0,1753655878,13869.092544289997,-51.94299509999837,53081.86111296001 2025-07-27,22:38:00.000,208,11070204,123565,0,1753655879,13869.132962149997,-51.88660205999622,53081.82617736 2025-07-27,22:38:01.000,208,11070195,123325,0,1753655880,13869.146434770002,-51.865454669998144,53081.868100080006 2025-07-27,22:38:02.000,208,11070196,123565,0,1753655881,13869.153171079997,-51.802012499996636,53081.979894 2025-07-27,22:38:03.000,208,11070221,123605,0,1753655882,13869.119489529992,-51.82315989000199,53081.93098416 2025-07-27,22:38:04.000,208,11070207,123325,0,1753655883,13869.058862739992,-51.78086510999856,53081.99386824 2025-07-27,22:38:05.000,208,11070248,123565,0,1753655884,13869.025181190002,-51.78791423999792,53082.00784248001 2025-07-27,22:38:06.000,208,11070250,123325,0,1753655885,13868.984763330001,-51.78086510999856,53082.02880384001 2025-07-27,22:38:07.000,208,11070221,123485,0,1753655886,13868.930872849996,-51.851356409999426,53082.063739440004 2025-07-27,22:38:08.000,208,11070242,123325,0,1753655887,13868.883718680001,-51.82315989000199,53082.09168792 2025-07-27,22:38:09.000,208,11070217,123325,0,1753655888,13868.82309189,-51.79496336999728,53082.11264928 2025-07-27,22:38:10.000,208,11070172,123245,0,1753655889,13868.769201409996,-51.809061629995995,53082.084700800006 2025-07-27,22:38:11.000,208,11070199,123325,0,1753655890,13868.75572878999,-51.83725815000071,53082.09168792 2025-07-27,22:38:12.000,208,11070201,123085,0,1753655891,13868.769201409996,-51.914798580000934,53082.16155912 2025-07-27,22:38:13.000,208,11070207,123285,0,1753655892,13868.769201409996,-51.88660205999622,53082.12662352001 2025-07-27,22:38:14.000,208,11070189,123165,0,1753655893,13868.836564509991,-51.865454669998144,53082.133610640005 2025-07-27,22:38:15.000,208,11070214,123045,0,1753655894,13868.876982369991,-51.844307280000066,53082.17553336001 2025-07-27,22:38:16.000,208,11070274,123085,0,1753655895,13868.917400229991,-51.816110759995354,53082.11264928 2025-07-27,22:38:17.000,208,11070254,123165,0,1753655896,13868.984763330001,-51.802012499996636,53082.14758488 2025-07-27,22:38:18.000,208,11070237,123285,0,1753655897,13869.085807980002,-51.816110759995354,53082.16854624 2025-07-27,22:38:19.000,208,11070206,123045,0,1753655898,13869.180116319993,-51.75266859000112,53082.17553336001 2025-07-27,22:38:20.000,208,11070229,123045,0,1753655899,13869.207061560002,-51.75971772000048,53082.19649472001 2025-07-27,22:38:21.000,208,11070197,123125,0,1753655900,13869.274424659998,-51.72447206999641,53082.21046896 2025-07-27,22:38:22.000,208,11070222,123125,0,1753655901,13869.287897279988,-51.70332467999833,53082.15457200001 2025-07-27,22:38:23.000,208,11070284,123085,0,1753655902,13869.355260379998,-51.68922641999961,53082.21046896 2025-07-27,22:38:24.000,208,11070243,123405,0,1753655903,13869.415887169998,-51.72447206999641,53082.2593788 2025-07-27,22:38:25.000,208,11070259,123165,0,1753655904,13869.483250269994,-51.68922641999961,53082.23841744 2025-07-27,22:38:26.000,208,11070279,123045,0,1753655905,13869.537140749999,-51.74561946000176,53082.21745608 2025-07-27,22:38:27.000,208,11070226,123325,0,1753655906,13869.557349679999,-51.73152119999577,53082.17553336001 2025-07-27,22:38:28.000,208,11070209,122925,0,1753655907,13869.597767539999,-51.75266859000112,53082.26636592 2025-07-27,22:38:29.000,208,11070192,123445,0,1753655908,13869.604503849994,-51.816110759995354,53082.27335304001 2025-07-27,22:38:30.000,208,11070197,123005,0,1753655909,13869.61797647,-51.844307280000066,53082.32226288001 2025-07-27,22:38:31.000,208,11070225,123165,0,1753655910,13869.65839433,-51.900700320002215,53082.2593788 2025-07-27,22:38:32.000,208,11070236,123125,0,1753655911,13869.665130639994,-51.914798580000934,53082.350211360004 2025-07-27,22:38:33.000,208,11070254,123205,0,1753655912,13869.71228480999,-51.93594596999901,53082.35719848 2025-07-27,22:38:34.000,208,11070230,122845,0,1753655913,13869.75270266999,-52.00643726999988,53082.33623712 2025-07-27,22:38:35.000,208,11070260,123045,0,1753655914,13869.71228480999,-52.034633789997315,53082.33623712 2025-07-27,22:38:36.000,208,11070275,123365,0,1753655915,13869.766175289995,-52.06283031000203,53082.38514696 2025-07-27,22:38:37.000,208,11070227,122925,0,1753655916,13869.77964791,-52.05578117999539,53082.34322424001 2025-07-27,22:38:38.000,208,11070223,122965,0,1753655917,13869.82006577,-52.05578117999539,53082.37815984 2025-07-27,22:38:39.000,208,11070233,123085,0,1753655918,13869.826802079995,-52.05578117999539,53082.399121200004 2025-07-27,22:38:40.000,208,11070205,123365,0,1753655919,13869.8402747,-52.01348639999924,53082.44104392001 2025-07-27,22:38:41.000,208,11070194,123285,0,1753655920,13869.907637799995,-51.97119161999581,53082.41309544001 2025-07-27,22:38:42.000,208,11070193,123085,0,1753655921,13869.92111042,-51.94299509999837,53082.420082560006 2025-07-27,22:38:43.000,208,11070204,123245,0,1753655922,13870.008682449996,-51.907749450001575,53082.44104392001 2025-07-27,22:38:44.000,208,11070237,123045,0,1753655923,13870.150144959996,-51.83725815000071,53082.46200528001 2025-07-27,22:38:45.000,208,11070214,123085,0,1753655924,13870.190562819997,-51.79496336999728,53082.44104392001 2025-07-27,22:38:46.000,208,11070261,123445,0,1753655925,13870.271398539997,-51.74561946000176,53082.49694088 2025-07-27,22:38:47.000,208,11070258,123165,0,1753655926,13870.325289020002,-51.71037380999769,53082.52488936 2025-07-27,22:38:48.000,208,11070242,123325,0,1753655927,13870.352234259997,-51.668079030001536,53082.60174768 2025-07-27,22:38:49.000,208,11070188,123325,0,1753655928,13870.412861049997,-51.66102990000218,53082.59476056 2025-07-27,22:38:50.000,208,11070232,123405,0,1753655929,13870.406124740002,-51.668079030001536,53082.60873480001 2025-07-27,22:38:51.000,208,11070195,123045,0,1753655930,13870.419597359993,-51.70332467999833,53082.62969616001 2025-07-27,22:38:52.000,208,11070208,123085,0,1753655931,13870.419597359993,-51.69627554999897,53082.67860600001 2025-07-27,22:38:53.000,208,11070200,123285,0,1753655932,13870.426333670002,-51.75266859000112,53082.685593120004 2025-07-27,22:38:54.000,208,11070235,123205,0,1753655933,13870.460015219993,-51.71037380999769,53082.7135416 2025-07-27,22:38:55.000,208,11070270,123165,0,1753655934,13870.412861049997,-51.75971772000048,53082.734502960004 2025-07-27,22:38:56.000,208,11070222,123365,0,1753655935,13870.453278909998,-51.809061629995995,53082.734502960004 2025-07-27,22:38:57.000,208,11070232,123405,0,1753655936,13870.419597359993,-51.858405539998785,53082.76943856 2025-07-27,22:38:58.000,208,11070171,123405,0,1753655937,13870.446542600002,-51.96414248999645,53082.81136128 2025-07-27,22:38:59.000,208,11070226,123525,0,1753655938,13870.439806289993,-51.99938814000052,53082.82533552001 2025-07-27,22:39:00.000,208,11070229,123365,0,1753655939,13870.460015219993,-52.04873204999603,53082.83930976 2025-07-27,22:39:01.000,208,11070192,123165,0,1753655940,13870.433069979998,-52.11217421999754,53082.83232264 2025-07-27,22:39:02.000,208,11070175,123205,0,1753655941,13870.453278909998,-52.17561638999905,53082.8882196 2025-07-27,22:39:03.000,208,11070227,123245,0,1753655942,13870.493696769998,-52.23905856000056,53082.853284000004 2025-07-27,22:39:04.000,208,11070222,123205,0,1753655943,13870.493696769998,-52.22496030000184,53082.874245360006 2025-07-27,22:39:05.000,208,11070222,123165,0,1753655944,13870.493696769998,-52.309549860001425,53082.874245360006 2025-07-27,22:39:06.000,208,11070245,123365,0,1753655945,13870.520642009993,-52.29545159999543,53082.88123248 2025-07-27,22:39:07.000,208,11070158,123205,0,1753655946,13870.547587249988,-52.302500730002066,53082.86027112 2025-07-27,22:39:08.000,208,11070176,123405,0,1753655947,13870.608214039989,-52.309549860001425,53082.86725824001 2025-07-27,22:39:09.000,208,11070210,123325,0,1753655948,13870.601477729993,-52.309549860001425,53082.77642568001 2025-07-27,22:39:10.000,208,11070219,123245,0,1753655949,13870.608214039989,-52.33774637999886,53082.79738704001 2025-07-27,22:39:11.000,208,11070193,123445,0,1753655950,13870.689049759989,-52.32364812000014,53082.83232264 2025-07-27,22:39:12.000,208,11070182,123485,0,1753655951,13870.756412859999,-52.316598990000784,53082.8183484 2025-07-27,22:39:13.000,208,11070229,123525,0,1753655952,13870.79009440999,-52.302500730002066,53082.79039992 2025-07-27,22:39:14.000,208,11070215,123485,0,1753655953,13870.89787537,-52.274304209997354,53082.81136128 2025-07-27,22:39:15.000,208,11070207,123685,0,1753655954,13870.91134798999,-52.274304209997354,53082.83930976 2025-07-27,22:39:16.000,208,11070167,123285,0,1753655955,13871.066283119995,-52.260205949998635,53082.83930976 2025-07-27,22:39:17.000,208,11070180,123405,0,1753655956,13871.07301942999,-52.22496030000184,53082.8882196 2025-07-27,22:39:18.000,208,11070166,123525,0,1753655957,13871.17406407999,-52.274304209997354,53082.83930976 2025-07-27,22:39:19.000,208,11070181,123405,0,1753655958,13871.20100932,-52.2320094300012,53082.86725824001 2025-07-27,22:39:20.000,208,11070219,123405,0,1753655959,13871.268372419996,-52.260205949998635,53082.91616808001 2025-07-27,22:39:21.000,208,11070191,123205,0,1753655960,13871.342471830001,-52.210862039995845,53082.88123248 2025-07-27,22:39:22.000,208,11070186,123485,0,1753655961,13871.349208139996,-52.217911169995205,53082.93712944 2025-07-27,22:39:23.000,208,11070193,123525,0,1753655962,13871.403098620001,-52.19676377999713,53082.97905216 2025-07-27,22:39:24.000,208,11070250,123485,0,1753655963,13871.456989099992,-52.16151813000033,53082.99302640001 2025-07-27,22:39:25.000,208,11070183,123525,0,1753655964,13871.456989099992,-52.14741987000161,53083.041936240006 2025-07-27,22:39:26.000,208,11070193,123325,0,1753655965,13871.477198029992,-52.10512508999818,53083.11180744001 2025-07-27,22:39:27.000,208,11070178,123325,0,1753655966,13871.456989099992,-52.083977700000105,53083.03494912001 2025-07-27,22:39:28.000,208,11070195,123245,0,1753655967,13871.504143270002,-52.06283031000203,53083.12578168 2025-07-27,22:39:29.000,208,11070170,123005,0,1753655968,13871.558033749992,-52.06283031000203,53083.11879456 2025-07-27,22:39:30.000,208,11070210,123245,0,1753655969,13871.564770060002,-52.01348639999924,53083.090846080006 2025-07-27,22:39:31.000,208,11070229,123285,0,1753655970,13871.504143270002,-51.99938814000052,53083.0978332 2025-07-27,22:39:32.000,208,11070245,123365,0,1753655971,13871.504143270002,-51.96414248999645,53083.10482032 2025-07-27,22:39:33.000,208,11070182,123205,0,1753655972,13871.477198029992,-51.96414248999645,53083.13276880001 2025-07-27,22:39:34.000,208,11070205,123365,0,1753655973,13871.416571239992,-51.900700320002215,53083.13276880001 2025-07-27,22:39:35.000,208,11070195,123165,0,1753655974,13871.369417069996,-51.900700320002215,53083.11180744001 2025-07-27,22:39:36.000,208,11070193,123045,0,1753655975,13871.389625999996,-51.92889683999965,53083.18167864001 2025-07-27,22:39:37.000,208,11070206,123405,0,1753655976,13871.369417069996,-51.978240749995166,53083.1677044 2025-07-27,22:39:38.000,208,11070220,123525,0,1753655977,13871.308790279996,-51.96414248999645,53083.188665760004 2025-07-27,22:39:39.000,208,11070219,123245,0,1753655978,13871.315526589991,-51.93594596999901,53083.11879456 2025-07-27,22:39:40.000,208,11070252,123085,0,1753655979,13871.295317659991,-51.97119161999581,53083.15373016 2025-07-27,22:39:41.000,208,11070226,123165,0,1753655980,13871.308790279996,-52.01348639999924,53083.20264000001 2025-07-27,22:39:42.000,208,11070227,123285,0,1753655981,13871.355944449992,-52.01348639999924,53083.209627120006 2025-07-27,22:39:43.000,208,11070174,123125,0,1753655982,13871.302053970001,-52.05578117999539,53083.19565288 2025-07-27,22:39:44.000,208,11070191,123365,0,1753655983,13871.288581349996,-52.06283031000203,53083.21661424 2025-07-27,22:39:45.000,208,11070187,123445,0,1753655984,13871.308790279996,-52.06283031000203,53083.24456272 2025-07-27,22:39:46.000,208,11070231,123125,0,1753655985,13871.24142718,-51.88660205999622,53083.26552408 2025-07-27,22:39:47.000,208,11070236,123045,0,1753655986,13871.234690869991,-51.95709335999709,53083.2725112 2025-07-27,22:39:48.000,208,11070187,123165,0,1753655987,13871.234690869991,-52.00643726999988,53083.33539528 2025-07-27,22:39:49.000,208,11070232,123125,0,1753655988,13871.275108729991,-52.06283031000203,53083.28648544 2025-07-27,22:39:50.000,208,11070252,123205,0,1753655989,13871.288581349996,-52.034633789997315,53083.356356640004 2025-07-27,22:39:51.000,208,11070173,123205,0,1753655990,13871.322262900001,-52.0205355299986,53083.27949832001 2025-07-27,22:39:52.000,208,11070184,123205,0,1753655991,13871.389625999996,-52.0205355299986,53083.29347256 2025-07-27,22:39:53.000,208,11070217,122925,0,1753655992,13871.483934340002,-52.0205355299986,53083.307446800005 2025-07-27,22:39:54.000,208,11070235,123205,0,1753655993,13871.531088509997,-52.00643726999988,53083.307446800005 2025-07-27,22:39:55.000,208,11070198,123325,0,1753655994,13871.645605780002,-51.9852898800018,53083.3423824 2025-07-27,22:39:56.000,208,11070198,123045,0,1753655995,13871.753386739998,-51.978240749995166,53083.36334376 2025-07-27,22:39:57.000,208,11070176,123125,0,1753655996,13871.888112939989,-51.92889683999965,53083.36334376 2025-07-27,22:39:58.000,208,11070213,123005,0,1753655997,13871.962212349994,-51.89365118999558,53083.3423824 2025-07-27,22:39:59.000,208,11070169,123245,0,1753655998,13872.043048069994,-51.82315989000199,53083.30045968001 2025-07-27,22:40:00.000,208,11070167,123405,0,1753655999,13872.17777427,-51.78791423999792,53083.36334376 2025-07-27,22:40:01.000,208,11070199,123045,0,1753656000,13872.27208260999,-51.75971772000048,53083.32840816001 2025-07-27,22:40:02.000,208,11070206,123005,0,1753656001,13872.27208260999,-51.71742293999705,53083.32840816001 2025-07-27,22:40:03.000,208,11070164,123245,0,1753656002,13872.366390949996,-51.69627554999897,53083.38430512 2025-07-27,22:40:04.000,208,11070203,122845,0,1753656003,13872.37986357,-51.625784249998105,53083.4122536 2025-07-27,22:40:05.000,208,11070211,122965,0,1753656004,13872.474171909991,-51.66102990000218,53083.45417632 2025-07-27,22:40:06.000,208,11070202,123085,0,1753656005,13872.487644529996,-51.625784249998105,53083.405266480004 2025-07-27,22:40:07.000,208,11070168,123005,0,1753656006,13872.447226669996,-51.632833379997464,53083.44718920001 2025-07-27,22:40:08.000,208,11070246,122845,0,1753656007,13872.447226669996,-51.59758773000067,53083.44020208 2025-07-27,22:40:09.000,208,11070208,123005,0,1753656008,13872.474171909991,-51.58348947000195,53083.426227840006 2025-07-27,22:40:10.000,208,11070172,123245,0,1753656009,13872.487644529996,-51.60463686000003,53083.49609904001 2025-07-27,22:40:11.000,208,11070217,123125,0,1753656010,13872.44049036,-51.618735119998746,53083.545008880006 2025-07-27,22:40:12.000,208,11070255,123125,0,1753656011,13872.453962979991,-51.58348947000195,53083.46815056001 2025-07-27,22:40:13.000,208,11070250,123205,0,1753656012,13872.433754049991,-51.58348947000195,53083.4821248 2025-07-27,22:40:14.000,208,11070233,123085,0,1753656013,13872.386599879996,-51.64693163999618,53083.524047520004 2025-07-27,22:40:15.000,208,11070245,123205,0,1753656014,13872.35965464,-51.66102990000218,53083.524047520004 2025-07-27,22:40:16.000,208,11070232,123405,0,1753656015,13872.366390949996,-51.65398076999554,53083.55898312 2025-07-27,22:40:17.000,208,11070206,123125,0,1753656016,13872.29229153999,-51.682177290000254,53083.4821248 2025-07-27,22:40:18.000,208,11070185,123125,0,1753656017,13872.265346299995,-51.69627554999897,53083.572957360004 2025-07-27,22:40:19.000,208,11070185,122965,0,1753656018,13872.25187367999,-51.69627554999897,53083.551996 2025-07-27,22:40:20.000,208,11070156,123045,0,1753656019,13872.245137369995,-51.69627554999897,53083.58693160001 2025-07-27,22:40:21.000,208,11070174,122845,0,1753656020,13872.25187367999,-51.675128160000895,53083.58693160001 2025-07-27,22:40:22.000,208,11070243,122965,0,1753656021,13872.23840106,-51.63988250999682,53083.545008880006 2025-07-27,22:40:23.000,208,11070206,123005,0,1753656022,13872.23166474999,-51.66102990000218,53083.545008880006 2025-07-27,22:40:24.000,208,11070227,123165,0,1753656023,13872.265346299995,-51.66102990000218,53083.57994448 2025-07-27,22:40:25.000,208,11070199,123565,0,1753656024,13872.265346299995,-51.63988250999682,53083.55898312 2025-07-27,22:40:26.000,208,11070229,123245,0,1753656025,13872.245137369995,-51.625784249998105,53083.57994448 2025-07-27,22:40:27.000,208,11070249,123365,0,1753656026,13872.265346299995,-51.576440339995315,53083.593918720006 2025-07-27,22:40:28.000,208,11070192,123325,0,1753656027,13872.285555229995,-51.59053860000131,53083.551996 2025-07-27,22:40:29.000,208,11070176,122845,0,1753656028,13872.305764159995,-51.59758773000067,53083.57994448 2025-07-27,22:40:30.000,208,11070188,123365,0,1753656029,13872.285555229995,-51.53414555999916,53083.593918720006 2025-07-27,22:40:31.000,208,11070197,123165,0,1753656030,13872.33270939999,-51.5623420799966,53083.56597024001 2025-07-27,22:40:32.000,208,11070227,123365,0,1753656031,13872.366390949996,-51.52004730000044,53083.642828560005 2025-07-27,22:40:33.000,208,11070222,123525,0,1753656032,13872.41354511999,-51.53414555999916,53083.60090584 2025-07-27,22:40:34.000,208,11070185,122965,0,1753656033,13872.46069929,-51.55529294999724,53083.57994448 2025-07-27,22:40:35.000,208,11070201,123085,0,1753656034,13872.521326080001,-51.54119468999852,53083.545008880006 2025-07-27,22:40:36.000,208,11070243,123245,0,1753656035,13872.521326080001,-51.569391209995956,53083.50308616 2025-07-27,22:40:37.000,208,11070247,123285,0,1753656036,13872.541535010001,-51.55529294999724,53083.53802176001 2025-07-27,22:40:38.000,208,11070213,123245,0,1753656037,13872.561743940001,-51.576440339995315,53083.50308616 2025-07-27,22:40:39.000,208,11070202,123165,0,1753656038,13872.581952870001,-51.618735119998746,53083.50308616 2025-07-27,22:40:40.000,208,11070209,123085,0,1753656039,13872.635843349992,-51.63988250999682,53083.524047520004 2025-07-27,22:40:41.000,208,11070190,123125,0,1753656040,13872.656052279992,-51.69627554999897,53083.58693160001 2025-07-27,22:40:42.000,208,11070249,123005,0,1753656041,13872.703206450002,-51.71037380999769,53083.56597024001 2025-07-27,22:40:43.000,208,11070212,123125,0,1753656042,13872.689733829997,-51.72447206999641,53083.50308616 2025-07-27,22:40:44.000,208,11070179,123205,0,1753656043,13872.777305859992,-51.69627554999897,53083.49609904001 2025-07-27,22:40:45.000,208,11070231,123165,0,1753656044,13872.784042170002,-51.73857032999513,53083.55898312 2025-07-27,22:40:46.000,208,11070203,123085,0,1753656045,13872.797514789992,-51.73857032999513,53083.55898312 2025-07-27,22:40:47.000,208,11070185,123005,0,1753656046,13872.831196339997,-51.78086510999856,53083.51706040001 2025-07-27,22:40:48.000,208,11070194,122845,0,1753656047,13872.871614199998,-51.78086510999856,53083.53802176001 2025-07-27,22:40:49.000,208,11070219,123045,0,1753656048,13872.905295750003,-51.75266859000112,53083.545008880006 2025-07-27,22:40:50.000,208,11070228,123085,0,1753656049,13872.912032059998,-51.802012499996636,53083.56597024001 2025-07-27,22:40:51.000,208,11070183,123525,0,1753656050,13872.986131469988,-51.809061629995995,53083.53802176001 2025-07-27,22:40:52.000,208,11070232,123165,0,1753656051,13872.925504679988,-51.76676684999984,53083.57994448 2025-07-27,22:40:53.000,208,11070231,123045,0,1753656052,13872.918768369993,-51.75971772000048,53083.524047520004 2025-07-27,22:40:54.000,208,11070210,122885,0,1753656053,13872.898559439993,-51.76676684999984,53083.524047520004 2025-07-27,22:40:55.000,208,11070187,123285,0,1753656054,13872.965922539988,-51.99938814000052,53083.545008880006 2025-07-27,22:40:56.000,208,11070254,123205,0,1753656055,13872.938977299993,-51.97119161999581,53083.545008880006 2025-07-27,22:40:57.000,208,11070253,123005,0,1753656056,13872.952449919998,-51.94299509999837,53083.545008880006 2025-07-27,22:40:58.000,208,11070216,122965,0,1753656057,13872.945713609988,-51.8725037999975,53083.524047520004 2025-07-27,22:40:59.000,208,11070258,123165,0,1753656058,13872.959186229993,-51.858405539998785,53083.53103464 2025-07-27,22:41:00.000,208,11070237,123205,0,1753656059,13872.959186229993,-51.82315989000199,53083.53103464 2025-07-27,22:41:01.000,208,11070235,123205,0,1753656060,13872.979395159993,-51.79496336999728,53083.58693160001 2025-07-27,22:41:02.000,208,11070186,123365,0,1753656061,13872.945713609988,-51.809061629995995,53083.593918720006 2025-07-27,22:41:03.000,208,11070188,123125,0,1753656062,13872.959186229993,-51.75971772000048,53083.551996 2025-07-27,22:41:04.000,208,11070195,123005,0,1753656063,13872.972658849998,-51.71037380999769,53083.545008880006 2025-07-27,22:41:05.000,208,11070227,123125,0,1753656064,13872.986131469988,-51.68922641999961,53083.63584144001 2025-07-27,22:41:06.000,208,11070204,123165,0,1753656065,13872.999604089993,-51.69627554999897,53083.61488008001 2025-07-27,22:41:07.000,208,11070194,123325,0,1753656066,13872.952449919998,-51.682177290000254,53083.58693160001 2025-07-27,22:41:08.000,208,11070257,123125,0,1753656067,13872.952449919998,-51.632833379997464,53083.61488008001 2025-07-27,22:41:09.000,208,11070209,122925,0,1753656068,13872.932240989998,-51.58348947000195,53083.57994448 2025-07-27,22:41:10.000,208,11070226,123085,0,1753656069,13872.945713609988,-51.59053860000131,53083.58693160001 2025-07-27,22:41:11.000,208,11070191,123285,0,1753656070,13872.918768369993,-51.55529294999724,53083.572957360004 2025-07-27,22:41:12.000,208,11070195,123125,0,1753656071,13872.905295750003,-51.51299817000108,53083.60090584 2025-07-27,22:41:13.000,208,11070226,123285,0,1753656072,13872.945713609988,-51.52004730000044,53083.551996 2025-07-27,22:41:14.000,208,11070228,123165,0,1753656073,13872.952449919998,-51.5270964299998,53083.58693160001 2025-07-27,22:41:15.000,208,11070192,123125,0,1753656074,13872.912032059998,-51.51299817000108,53083.57994448 2025-07-27,22:41:16.000,208,11070199,123045,0,1753656075,13872.918768369993,-51.54824381999788,53083.56597024001 2025-07-27,22:41:17.000,208,11070201,122925,0,1753656076,13872.885086820002,-51.54824381999788,53083.49609904001 2025-07-27,22:41:18.000,208,11070248,123125,0,1753656077,13872.891823129998,-51.5270964299998,53083.51007328 2025-07-27,22:41:19.000,208,11070219,122925,0,1753656078,13872.878350509993,-51.52004730000044,53083.50308616 2025-07-27,22:41:20.000,208,11070152,123125,0,1753656079,13872.898559439993,-51.54824381999788,53083.426227840006 2025-07-27,22:41:21.000,208,11070203,123365,0,1753656080,13872.864877890002,-51.576440339995315,53083.44718920001 2025-07-27,22:41:22.000,208,11070173,122965,0,1753656081,13872.817723719993,-51.569391209995956,53083.44020208 2025-07-27,22:41:23.000,208,11070236,123085,0,1753656082,13872.790778479997,-51.59758773000067,53083.426227840006 2025-07-27,22:41:24.000,208,11070179,123245,0,1753656083,13872.797514789992,-51.576440339995315,53083.39827936001 2025-07-27,22:41:25.000,208,11070225,123165,0,1753656084,13872.824460030002,-51.65398076999554,53083.405266480004 2025-07-27,22:41:26.000,208,11070186,123125,0,1753656085,13872.790778479997,-51.632833379997464,53083.377318000006 2025-07-27,22:41:27.000,208,11070180,123205,0,1753656086,13872.797514789992,-51.64693163999618,53083.39827936001 2025-07-27,22:41:28.000,208,11070217,123205,0,1753656087,13872.810987409997,-51.64693163999618,53083.44718920001 2025-07-27,22:41:29.000,208,11070214,123005,0,1753656088,13872.858141579993,-51.71742293999705,53083.43321496 2025-07-27,22:41:30.000,208,11070218,123245,0,1753656089,13872.844668960002,-51.73152119999577,53083.43321496 2025-07-27,22:41:31.000,208,11070254,123245,0,1753656090,13872.864877890002,-51.74561946000176,53083.49609904001 2025-07-27,22:41:32.000,208,11070207,123245,0,1753656091,13872.878350509993,-51.802012499996636,53083.51706040001 2025-07-27,22:41:33.000,208,11070276,123685,0,1753656092,13872.891823129998,-51.76676684999984,53083.48911192 2025-07-27,22:41:34.000,208,11070184,123245,0,1753656093,13872.878350509993,-51.75971772000048,53083.524047520004 2025-07-27,22:41:35.000,208,11070213,123485,0,1753656094,13872.864877890002,-51.74561946000176,53083.51706040001 2025-07-27,22:41:36.000,208,11070205,123005,0,1753656095,13872.912032059998,-51.7738159799992,53083.524047520004 2025-07-27,22:41:37.000,208,11070196,123325,0,1753656096,13872.898559439993,-51.7738159799992,53083.44020208 2025-07-27,22:41:38.000,208,11070209,123365,0,1753656097,13872.885086820002,-51.802012499996636,53083.48911192 2025-07-27,22:41:39.000,208,11070175,123445,0,1753656098,13872.824460030002,-51.74561946000176,53083.4821248 2025-07-27,22:41:40.000,208,11070174,123365,0,1753656099,13872.837932649993,-51.76676684999984,53083.51706040001 2025-07-27,22:41:41.000,208,11070216,123445,0,1753656100,13872.851405269997,-51.74561946000176,53083.51706040001 2025-07-27,22:41:42.000,208,11070224,123405,0,1753656101,13872.810987409997,-51.73152119999577,53083.46116344 2025-07-27,22:41:43.000,208,11070231,123525,0,1753656102,13872.797514789992,-51.71037380999769,53083.50308616 2025-07-27,22:41:44.000,208,11070226,122685,0,1753656103,13872.804251100002,-51.632833379997464,53083.524047520004 2025-07-27,22:41:45.000,208,11070202,123005,0,1753656104,13872.790778479997,-51.65398076999554,53083.4821248 2025-07-27,22:41:46.000,208,11070174,122765,0,1753656105,13872.770569549997,-51.625784249998105,53083.51007328 2025-07-27,22:41:47.000,208,11070188,123365,0,1753656106,13872.676261209992,-51.618735119998746,53083.46116344 2025-07-27,22:41:48.000,208,11070147,123365,0,1753656107,13872.642579660002,-51.61168598999939,53083.46116344 2025-07-27,22:41:49.000,208,11070201,123125,0,1753656108,13872.669524899997,-51.569391209995956,53083.475137680005 2025-07-27,22:41:50.000,208,11070240,123165,0,1753656109,13872.555007629991,-51.55529294999724,53083.43321496 2025-07-27,22:41:51.000,208,11070178,123165,0,1753656110,13872.494380839991,-51.58348947000195,53083.43321496 2025-07-27,22:41:52.000,208,11070255,122925,0,1753656111,13872.433754049991,-51.576440339995315,53083.41924072001 2025-07-27,22:41:53.000,208,11070201,123045,0,1753656112,13872.386599879996,-51.53414555999916,53083.39129224 2025-07-27,22:41:54.000,208,11070238,123005,0,1753656113,13872.25860999,-51.52004730000044,53083.39827936001 2025-07-27,22:41:55.000,208,11070191,123125,0,1753656114,13872.21145581999,-51.49185077999573,53083.39827936001 2025-07-27,22:41:56.000,208,11070224,123205,0,1753656115,13872.13062009999,-51.46365425999829,53083.39827936001 2025-07-27,22:41:57.000,208,11070206,123245,0,1753656116,13872.103674859994,-51.49185077999573,53083.41924072001 2025-07-27,22:41:58.000,208,11070202,123165,0,1753656117,13872.02957544999,-51.52004730000044,53083.39827936001 2025-07-27,22:41:59.000,208,11070168,123005,0,1753656118,13872.002630209994,-51.49185077999573,53083.39827936001 2025-07-27,22:42:00.000,208,11070249,122885,0,1753656119,13871.962212349994,-51.49185077999573,53083.38430512 2025-07-27,22:42:01.000,208,11070252,123085,0,1753656120,13871.935267109999,-51.47775251999701,53083.34936952001 2025-07-27,22:42:02.000,208,11070190,123125,0,1753656121,13871.928530799989,-51.53414555999916,53083.377318000006 2025-07-27,22:42:03.000,208,11070167,123405,0,1753656122,13871.840958769993,-51.5270964299998,53083.307446800005 2025-07-27,22:42:04.000,208,11070207,123005,0,1753656123,13871.820749839993,-51.59053860000131,53083.307446800005 2025-07-27,22:42:05.000,208,11070247,123365,0,1753656124,13871.787068289988,-51.58348947000195,53083.27949832001 2025-07-27,22:42:06.000,208,11070211,122965,0,1753656125,13871.800540909993,-51.60463686000003,53083.27949832001 2025-07-27,22:42:07.000,208,11070237,123365,0,1753656126,13871.780331979993,-51.59053860000131,53083.26552408 2025-07-27,22:42:08.000,208,11070242,123285,0,1753656127,13871.753386739998,-51.58348947000195,53083.258536960006 2025-07-27,22:42:09.000,208,11070231,123285,0,1753656128,13871.746650429988,-51.576440339995315,53083.26552408 2025-07-27,22:42:10.000,208,11070183,123165,0,1753656129,13871.726441499988,-51.632833379997464,53083.25154984001 2025-07-27,22:42:11.000,208,11070193,123205,0,1753656130,13871.665814710002,-51.5623420799966,53083.2725112 2025-07-27,22:42:12.000,208,11070188,123205,0,1753656131,13871.665814710002,-51.569391209995956,53083.237575600004 2025-07-27,22:42:13.000,208,11070228,122765,0,1753656132,13871.605187920002,-51.576440339995315,53083.24456272 2025-07-27,22:42:14.000,208,11070214,123205,0,1753656133,13871.578242679992,-51.59053860000131,53083.20264000001 2025-07-27,22:42:15.000,208,11070195,123005,0,1753656134,13871.578242679992,-51.632833379997464,53083.23058848001 2025-07-27,22:42:16.000,208,11070259,123045,0,1753656135,13871.504143270002,-51.65398076999554,53083.22360136 2025-07-27,22:42:17.000,208,11070191,123125,0,1753656136,13871.477198029992,-51.66102990000218,53083.20264000001 2025-07-27,22:42:18.000,208,11070220,123125,0,1753656137,13871.416571239992,-51.682177290000254,53083.209627120006 2025-07-27,22:42:19.000,208,11070217,122965,0,1753656138,13871.328999209996,-51.71742293999705,53083.17469152 2025-07-27,22:42:20.000,208,11070239,123125,0,1753656139,13871.281845040001,-51.70332467999833,53083.1677044 2025-07-27,22:42:21.000,208,11070178,123205,0,1753656140,13871.281845040001,-51.72447206999641,53083.15373016 2025-07-27,22:42:22.000,208,11070208,123085,0,1753656141,13871.24142718,-51.71742293999705,53083.11879456 2025-07-27,22:42:23.000,208,11070234,123085,0,1753656142,13871.15385514999,-51.668079030001536,53083.090846080006 2025-07-27,22:42:24.000,208,11070245,122845,0,1753656143,13871.106700979995,-51.68922641999961,53083.11180744001 2025-07-27,22:42:25.000,208,11070190,123205,0,1753656144,13871.005656329995,-51.70332467999833,53083.027962 2025-07-27,22:42:26.000,208,11070226,123525,0,1753656145,13870.99892002,-51.69627554999897,53083.01398776001 2025-07-27,22:42:27.000,208,11070189,123165,0,1753656146,13870.99218370999,-51.675128160000895,53082.96507792001 2025-07-27,22:42:28.000,208,11070259,123285,0,1753656147,13870.945029539995,-51.68922641999961,53082.95110368 2025-07-27,22:42:29.000,208,11070191,123165,0,1753656148,13870.95850216,-51.68922641999961,53082.99302640001 2025-07-27,22:42:30.000,208,11070236,123045,0,1753656149,13870.93829323,-51.70332467999833,53082.972065040005 2025-07-27,22:42:31.000,208,11070221,123285,0,1753656150,13870.9180843,-51.682177290000254,53082.94411656001 2025-07-27,22:42:32.000,208,11070241,123365,0,1753656151,13870.89113905999,-51.68922641999961,53082.8882196 2025-07-27,22:42:33.000,208,11070260,123245,0,1753656152,13870.87766644,-51.71742293999705,53082.874245360006 2025-07-27,22:42:34.000,208,11070236,122965,0,1753656153,13870.83051226999,-51.682177290000254,53082.88123248 2025-07-27,22:42:35.000,208,11070206,123165,0,1753656154,13870.79009440999,-51.69627554999897,53082.874245360006 2025-07-27,22:42:36.000,208,11070197,122965,0,1753656155,13870.729467619989,-51.675128160000895,53082.86027112 2025-07-27,22:42:37.000,208,11070200,123125,0,1753656156,13870.702522379994,-51.72447206999641,53082.8183484 2025-07-27,22:42:38.000,208,11070223,123685,0,1753656157,13870.655368209998,-51.74561946000176,53082.83232264 2025-07-27,22:42:39.000,208,11070235,123325,0,1753656158,13870.621686659993,-51.74561946000176,53082.79738704001 2025-07-27,22:42:40.000,208,11070192,123125,0,1753656159,13870.540850939993,-51.79496336999728,53082.79738704001 2025-07-27,22:42:41.000,208,11070268,123365,0,1753656160,13870.473487839998,-51.802012499996636,53082.706554480006 2025-07-27,22:42:42.000,208,11070235,123045,0,1753656161,13870.406124740002,-51.802012499996636,53082.74149008 2025-07-27,22:42:43.000,208,11070202,123165,0,1753656162,13870.372443189997,-51.88660205999622,53082.76943856 2025-07-27,22:42:44.000,208,11070237,123525,0,1753656163,13870.358970569992,-51.87955292999686,53082.804374160005 2025-07-27,22:42:45.000,208,11070224,123405,0,1753656164,13870.305080090002,-51.914798580000934,53082.76943856 2025-07-27,22:42:46.000,208,11070222,123445,0,1753656165,13870.284871160002,-51.914798580000934,53082.706554480006 2025-07-27,22:42:47.000,208,11070247,123485,0,1753656166,13870.244453300002,-51.92889683999965,53082.74149008 2025-07-27,22:42:48.000,208,11070214,123245,0,1753656167,13870.183826510001,-51.95004422999773,53082.7135416 2025-07-27,22:42:49.000,208,11070233,123245,0,1753656168,13870.170353889996,-51.94299509999837,53082.69258024 2025-07-27,22:42:50.000,208,11070164,123285,0,1753656169,13870.136672339991,-51.95709335999709,53082.62969616001 2025-07-27,22:42:51.000,208,11070188,123245,0,1753656170,13870.123199720001,-51.97119161999581,53082.66463176 2025-07-27,22:42:52.000,208,11070192,123285,0,1753656171,13870.082781860001,-51.97119161999581,53082.587773440006 2025-07-27,22:42:53.000,208,11070176,123325,0,1753656172,13870.06257293,-51.978240749995166,53082.60174768 2025-07-27,22:42:54.000,208,11070217,123125,0,1753656173,13870.089518169996,-51.99233901000116,53082.61572192 2025-07-27,22:42:55.000,208,11070265,123245,0,1753656174,13870.042364,-51.95709335999709,53082.55982496001 2025-07-27,22:42:56.000,208,11070201,123125,0,1753656175,13870.042364,-51.93594596999901,53082.538863600006 2025-07-27,22:42:57.000,208,11070235,123085,0,1753656176,13869.995209829991,-51.97119161999581,53082.51091512001 2025-07-27,22:42:58.000,208,11070196,123285,0,1753656177,13869.96152828,-51.99233901000116,53082.48995376001 2025-07-27,22:42:59.000,208,11070248,123165,0,1753656178,13869.8402747,-52.0205355299986,53082.468992400005 2025-07-27,22:43:00.000,208,11070226,123245,0,1753656179,13869.81332945999,-52.041682919996674,53082.46200528001 2025-07-27,22:43:01.000,208,11070224,123245,0,1753656180,13869.786384219995,-52.027584659997956,53082.51091512001 2025-07-27,22:43:02.000,208,11070194,123365,0,1753656181,13869.73923005,-52.04873204999603,53082.48296664 2025-07-27,22:43:03.000,208,11070155,123045,0,1753656182,13869.725757429995,-52.091026829999464,53082.468992400005 2025-07-27,22:43:04.000,208,11070206,122965,0,1753656183,13869.71228480999,-52.11217421999754,53082.51091512001 2025-07-27,22:43:05.000,208,11070175,122845,0,1753656184,13869.61797647,-52.1192233499969,53082.46200528001 2025-07-27,22:43:06.000,208,11070203,123045,0,1753656185,13869.57082229999,-52.12627247999626,53082.42706968 2025-07-27,22:43:07.000,208,11070172,123245,0,1753656186,13869.516931819999,-52.16856725999969,53082.39213408001 2025-07-27,22:43:08.000,208,11070187,123125,0,1753656187,13869.496722889999,-52.203812909996486,53082.40610832 2025-07-27,22:43:09.000,208,11070173,123085,0,1753656188,13869.503459199994,-52.267255079997994,53082.38514696 2025-07-27,22:43:10.000,208,11070232,123245,0,1753656189,13869.476513959999,-52.309549860001425,53082.399121200004 2025-07-27,22:43:11.000,208,11070200,123005,0,1753656190,13869.456305029998,-52.29545159999543,53082.371172720006 2025-07-27,22:43:12.000,208,11070212,123365,0,1753656191,13869.429359789989,-52.3306972499995,53082.39213408001 2025-07-27,22:43:13.000,208,11070239,123045,0,1753656192,13869.436096099998,-52.34479550999822,53082.371172720006 2025-07-27,22:43:14.000,208,11070196,123165,0,1753656193,13869.463041339994,-52.37299202999566,53082.30828864 2025-07-27,22:43:15.000,208,11070238,123205,0,1753656194,13869.429359789989,-52.35184463999758,53082.32226288001 2025-07-27,22:43:16.000,208,11070182,123205,0,1753656195,13869.395678239998,-52.38004116000229,53082.31527576 2025-07-27,22:43:17.000,208,11070130,123325,0,1753656196,13869.429359789989,-52.39413942000101,53082.27335304001 2025-07-27,22:43:18.000,208,11070150,123405,0,1753656197,13869.395678239998,-52.41528680999909,53082.21046896 2025-07-27,22:43:19.000,208,11070229,123165,0,1753656198,13869.415887169998,-52.38709029000165,53082.28034016 2025-07-27,22:43:20.000,208,11070190,123525,0,1753656199,13869.402414549993,-52.38004116000229,53082.23841744 2025-07-27,22:43:21.000,208,11070185,123205,0,1753656200,13869.415887169998,-52.37299202999566,53082.252391680006 2025-07-27,22:43:22.000,208,11070199,123005,0,1753656201,13869.409150859989,-52.35184463999758,53082.2593788 2025-07-27,22:43:23.000,208,11070240,123165,0,1753656202,13869.409150859989,-52.33774637999886,53082.19649472001 2025-07-27,22:43:24.000,208,11070187,123325,0,1753656203,13869.409150859989,-52.309549860001425,53082.203481840006 2025-07-27,22:43:25.000,208,11070205,123125,0,1753656204,13869.415887169998,-52.309549860001425,53082.21745608 2025-07-27,22:43:26.000,208,11070229,123005,0,1753656205,13869.449568719989,-52.33774637999886,53082.17553336001 2025-07-27,22:43:27.000,208,11070211,123365,0,1753656206,13869.476513959999,-52.302500730002066,53082.203481840006 2025-07-27,22:43:28.000,208,11070233,123325,0,1753656207,13869.436096099998,-52.309549860001425,53082.14059776 2025-07-27,22:43:29.000,208,11070195,123205,0,1753656208,13869.469777649989,-52.316598990000784,53082.16155912 2025-07-27,22:43:30.000,208,11070207,123245,0,1753656209,13869.422623479993,-52.309549860001425,53082.16155912 2025-07-27,22:43:31.000,208,11070207,123365,0,1753656210,13869.442832409994,-52.309549860001425,53082.1895076 2025-07-27,22:43:32.000,208,11070169,123485,0,1753656211,13869.456305029998,-52.267255079997994,53082.14758488 2025-07-27,22:43:33.000,208,11070187,123485,0,1753656212,13869.388941929989,-52.267255079997994,53082.14758488 2025-07-27,22:43:34.000,208,11070145,123205,0,1753656213,13869.409150859989,-52.253156819999276,53082.133610640005 2025-07-27,22:43:35.000,208,11070191,123285,0,1753656214,13869.368732999988,-52.28840246999607,53082.09867504 2025-07-27,22:43:36.000,208,11070140,123685,0,1753656215,13869.335051449998,-52.316598990000784,53082.1196364 2025-07-27,22:43:37.000,208,11070186,123485,0,1753656216,13869.321578829993,-52.302500730002066,53082.084700800006 2025-07-27,22:43:38.000,208,11070208,123205,0,1753656217,13869.335051449998,-52.309549860001425,53082.1196364 2025-07-27,22:43:39.000,208,11070231,123365,0,1753656218,13869.355260379998,-52.316598990000784,53082.10566216001 2025-07-27,22:43:40.000,208,11070188,123365,0,1753656219,13869.361996689993,-52.316598990000784,53082.05675232001 2025-07-27,22:43:41.000,208,11070241,123125,0,1753656220,13869.395678239998,-52.37299202999566,53082.1196364 2025-07-27,22:43:42.000,208,11070223,123165,0,1753656221,13869.415887169998,-52.33774637999886,53082.14059776 2025-07-27,22:43:43.000,208,11070229,123285,0,1753656222,13869.442832409994,-52.3306972499995,53082.09168792 2025-07-27,22:43:44.000,208,11070134,123245,0,1753656223,13869.456305029998,-52.35889376999694,53082.12662352001 2025-07-27,22:43:45.000,208,11070229,123325,0,1753656224,13869.456305029998,-52.33774637999886,53082.11264928 2025-07-27,22:43:46.000,208,11070196,123365,0,1753656225,13869.429359789989,-52.38004116000229,53082.084700800006 2025-07-27,22:43:47.000,208,11070181,123165,0,1753656226,13869.409150859989,-52.39413942000101,53082.07072656 2025-07-27,22:43:48.000,208,11070174,123365,0,1753656227,13869.429359789989,-52.39413942000101,53082.0497652 2025-07-27,22:43:49.000,208,11070222,123165,0,1753656228,13869.483250269994,-52.492827239999315,53081.99386824 2025-07-27,22:43:50.000,208,11070200,123525,0,1753656229,13869.476513959999,-52.52102375999675,53082.035790960006 2025-07-27,22:43:51.000,208,11070160,123165,0,1753656230,13869.456305029998,-52.53512201999547,53082.00085536 2025-07-27,22:43:52.000,208,11070175,123365,0,1753656231,13869.476513959999,-52.53512201999547,53081.979894 2025-07-27,22:43:53.000,208,11070192,123165,0,1753656232,13869.442832409994,-52.57036766999954,53081.97290688 2025-07-27,22:43:54.000,208,11070185,123205,0,1753656233,13869.463041339994,-52.542171150002105,53081.95194552 2025-07-27,22:43:55.000,208,11070225,123325,0,1753656234,13869.469777649989,-52.58446592999826,53081.97290688 2025-07-27,22:43:56.000,208,11070259,123365,0,1753656235,13869.449568719989,-52.60561331999634,53081.91002280001 2025-07-27,22:43:57.000,208,11070201,123165,0,1753656236,13869.422623479993,-52.60561331999634,53081.91002280001 2025-07-27,22:43:58.000,208,11070253,123245,0,1753656237,13869.429359789989,-52.612662449995696,53081.86111296001 2025-07-27,22:43:59.000,208,11070225,123245,0,1753656238,13869.483250269994,-52.60561331999634,53081.917009920006 2025-07-27,22:44:00.000,208,11070239,123045,0,1753656239,13869.510195509989,-52.59151505999762,53081.88207432 2025-07-27,22:44:01.000,208,11070236,123525,0,1753656240,13869.516931819999,-52.59856418999698,53081.86111296001 2025-07-27,22:44:02.000,208,11070193,123125,0,1753656241,13869.584294919994,-52.5774167999989,53081.868100080006 2025-07-27,22:44:03.000,208,11070260,123445,0,1753656242,13869.644921709994,-52.542171150002105,53081.868100080006 2025-07-27,22:44:04.000,208,11070161,123285,0,1753656243,13869.67186694999,-52.50692549999803,53081.896048560004 2025-07-27,22:44:05.000,208,11070239,123325,0,1753656244,13869.75270266999,-52.53512201999547,53081.85412584 2025-07-27,22:44:06.000,208,11070172,123325,0,1753656245,13869.786384219995,-52.53512201999547,53081.91002280001 2025-07-27,22:44:07.000,208,11070153,122925,0,1753656246,13869.77964791,-52.499876369998674,53081.88207432 2025-07-27,22:44:08.000,208,11070174,123285,0,1753656247,13869.82006577,-52.53512201999547,53081.84015160001 2025-07-27,22:44:09.000,208,11070214,123285,0,1753656248,13869.887428869995,-52.51397462999739,53081.88207432 2025-07-27,22:44:10.000,208,11070197,123165,0,1753656249,13869.90090149,-52.5774167999989,53081.83316448 2025-07-27,22:44:11.000,208,11070196,122845,0,1753656250,13869.91437410999,-52.5774167999989,53081.8750872 2025-07-27,22:44:12.000,208,11070214,123125,0,1753656251,13869.96152828,-52.60561331999634,53081.86111296001 2025-07-27,22:44:13.000,208,11070230,123245,0,1753656252,13869.93458303999,-52.59856418999698,53081.79124176001 2025-07-27,22:44:14.000,208,11070197,123365,0,1753656253,13869.96152828,-52.62676071000169,53081.81919024001 2025-07-27,22:44:15.000,208,11070261,123525,0,1753656254,13869.92111042,-52.64790809999977,53081.8750872 2025-07-27,22:44:16.000,208,11070221,123245,0,1753656255,13869.92111042,-52.63380984000105,53081.83316448 2025-07-27,22:44:17.000,208,11070212,123245,0,1753656256,13869.927846729996,-52.64790809999977,53081.917009920006 2025-07-27,22:44:18.000,208,11070213,122925,0,1753656257,13869.948055659996,-52.669055489997845,53081.88207432 2025-07-27,22:44:19.000,208,11070141,123165,0,1753656258,13869.927846729996,-52.69725200999528,53081.798228880005 2025-07-27,22:44:20.000,208,11070216,123605,0,1753656259,13869.95479196999,-52.68315374999656,53081.868100080006 2025-07-27,22:44:21.000,208,11070219,123125,0,1753656260,13869.96152828,-52.676104619997204,53081.86111296001 2025-07-27,22:44:22.000,208,11070240,123325,0,1753656261,13869.907637799995,-52.676104619997204,53081.847138720004 2025-07-27,22:44:23.000,208,11070210,123365,0,1753656262,13869.92111042,-52.669055489997845,53081.86111296001 2025-07-27,22:44:24.000,208,11070243,123045,0,1753656263,13869.93458303999,-52.676104619997204,53081.88207432 2025-07-27,22:44:25.000,208,11070194,123165,0,1753656264,13869.92111042,-52.669055489997845,53081.86111296001 2025-07-27,22:44:26.000,208,11070158,123085,0,1753656265,13869.93458303999,-52.68315374999656,53081.8750872 2025-07-27,22:44:27.000,208,11070174,123125,0,1753656266,13869.89416517999,-52.662006359998486,53081.85412584 2025-07-27,22:44:28.000,208,11070211,123005,0,1753656267,13869.91437410999,-52.62676071000169,53081.82617736 2025-07-27,22:44:29.000,208,11070215,123045,0,1753656268,13869.927846729996,-52.64085897000041,53081.78425464 2025-07-27,22:44:30.000,208,11070181,123205,0,1753656269,13869.88069256,-52.612662449995696,53081.83316448 2025-07-27,22:44:31.000,208,11070185,123045,0,1753656270,13869.90090149,-52.59856418999698,53081.82617736 2025-07-27,22:44:32.000,208,11070205,123365,0,1753656271,13869.94131935,-52.5774167999989,53081.81919024001 2025-07-27,22:44:33.000,208,11070232,123365,0,1753656272,13869.92111042,-52.58446592999826,53081.805216 2025-07-27,22:44:34.000,208,11070191,123085,0,1753656273,13869.91437410999,-52.5774167999989,53081.7353448 2025-07-27,22:44:35.000,208,11070228,123245,0,1753656274,13869.94131935,-52.56331854000018,53081.77726752 2025-07-27,22:44:36.000,208,11070257,123125,0,1753656275,13869.995209829991,-52.55626941000082,53081.77028040001 2025-07-27,22:44:37.000,208,11070211,123245,0,1753656276,13869.995209829991,-52.56331854000018,53081.71438344 2025-07-27,22:44:38.000,208,11070254,123365,0,1753656277,13870.008682449996,-52.56331854000018,53081.75630616 2025-07-27,22:44:39.000,208,11070231,123085,0,1753656278,13870.035627689991,-52.52807288999611,53081.67246072001 2025-07-27,22:44:40.000,208,11070220,122765,0,1753656279,13870.049100309996,-52.51397462999739,53081.75630616 2025-07-27,22:44:41.000,208,11070251,123005,0,1753656280,13870.069309239996,-52.52102375999675,53081.728357680004 2025-07-27,22:44:42.000,208,11070208,123325,0,1753656281,13870.042364,-52.485778109999956,53081.700409200006 2025-07-27,22:44:43.000,208,11070214,123565,0,1753656282,13870.082781860001,-52.51397462999739,53081.69342208001 2025-07-27,22:44:44.000,208,11070182,123005,0,1753656283,13870.116463409991,-52.42233593999845,53081.728357680004 2025-07-27,22:44:45.000,208,11070212,123005,0,1753656284,13870.096254479991,-52.450532459995884,53081.70739632 2025-07-27,22:44:46.000,208,11070195,123525,0,1753656285,13870.102990790001,-52.450532459995884,53081.74233192001 2025-07-27,22:44:47.000,208,11070173,123565,0,1753656286,13870.116463409991,-52.40118855000037,53081.69342208001 2025-07-27,22:44:48.000,208,11070203,123125,0,1753656287,13870.143408650001,-52.38004116000229,53081.72137056001 2025-07-27,22:44:49.000,208,11070181,123525,0,1753656288,13870.150144959996,-52.32364812000014,53081.749319040006 2025-07-27,22:44:50.000,208,11070191,123405,0,1753656289,13870.150144959996,-52.35889376999694,53081.74233192001 2025-07-27,22:44:51.000,208,11070236,123485,0,1753656290,13870.183826510001,-52.32364812000014,53081.69342208001 2025-07-27,22:44:52.000,208,11070200,123365,0,1753656291,13870.217508059992,-52.35889376999694,53081.74233192001 2025-07-27,22:44:53.000,208,11070211,123365,0,1753656292,13870.210771749997,-52.309549860001425,53081.74233192001 2025-07-27,22:44:54.000,208,11070203,123205,0,1753656293,13870.210771749997,-52.28840246999607,53081.728357680004 2025-07-27,22:44:55.000,208,11070176,123605,0,1753656294,13870.210771749997,-52.267255079997994,53081.74233192001 2025-07-27,22:44:56.000,208,11070172,123605,0,1753656295,13870.217508059992,-52.29545159999543,53081.69342208001 2025-07-27,22:44:57.000,208,11070211,123685,0,1753656296,13870.230980679997,-52.28135333999671,53081.7353448 2025-07-27,22:44:58.000,208,11070222,123645,0,1753656297,13870.224244370002,-52.274304209997354,53081.75630616 2025-07-27,22:44:59.000,208,11070240,123725,0,1753656298,13870.224244370002,-52.260205949998635,53081.75630616 2025-07-27,22:45:00.000,208,11070219,123485,0,1753656299,13870.244453300002,-52.210862039995845,53081.78425464 2025-07-27,22:45:01.000,208,11070191,123565,0,1753656300,13870.271398539997,-52.210862039995845,53081.728357680004 2025-07-27,22:45:02.000,208,11070185,123844,0,1753656301,13870.271398539997,-52.217911169995205,53081.70739632 2025-07-27,22:45:03.000,208,11070247,123925,0,1753656302,13870.298343779992,-52.18266551999841,53081.6654736 2025-07-27,22:45:04.000,208,11070199,123685,0,1753656303,13870.271398539997,-52.11217421999754,53081.7353448 2025-07-27,22:45:05.000,208,11070182,123485,0,1753656304,13870.278134849992,-52.18971464999777,53081.700409200006 2025-07-27,22:45:06.000,208,11070230,123645,0,1753656305,13870.278134849992,-52.203812909996486,53081.74233192001 2025-07-27,22:45:07.000,208,11070203,123965,0,1753656306,13870.264662230002,-52.18266551999841,53081.74233192001 2025-07-27,22:45:08.000,208,11070206,123605,0,1753656307,13870.237716989992,-52.19676377999713,53081.7353448 2025-07-27,22:45:09.000,208,11070194,123685,0,1753656308,13870.210771749997,-52.217911169995205,53081.71438344 2025-07-27,22:45:10.000,208,11070162,123805,0,1753656309,13870.217508059992,-52.19676377999713,53081.749319040006 2025-07-27,22:45:11.000,208,11070167,123965,0,1753656310,13870.170353889996,-52.2320094300012,53081.679447840004 2025-07-27,22:45:12.000,208,11070199,123844,0,1753656311,13870.204035440001,-52.18266551999841,53081.749319040006 2025-07-27,22:45:13.000,208,11070224,124005,0,1753656312,13870.163617580001,-52.24610768999992,53081.79124176001 2025-07-27,22:45:14.000,208,11070187,124045,0,1753656313,13870.156881269992,-52.24610768999992,53081.78425464 2025-07-27,22:45:15.000,208,11070172,124005,0,1753656314,13870.116463409991,-52.24610768999992,53081.81919024001 2025-07-27,22:45:16.000,208,11070168,124205,0,1753656315,13870.06257293,-52.29545159999543,53081.805216 2025-07-27,22:45:17.000,208,11070195,124165,0,1753656316,13870.076045549991,-52.302500730002066,53081.83316448 2025-07-27,22:45:18.000,208,11070175,123885,0,1753656317,13870.015418759991,-52.302500730002066,53081.81220312 2025-07-27,22:45:19.000,208,11070189,123965,0,1753656318,13869.995209829991,-52.35184463999758,53081.84015160001 2025-07-27,22:45:20.000,208,11070190,124205,0,1753656319,13869.927846729996,-52.3306972499995,53081.81220312 2025-07-27,22:45:21.000,208,11070166,124165,0,1753656320,13869.948055659996,-52.32364812000014,53081.82617736 2025-07-27,22:45:22.000,208,11070189,124205,0,1753656321,13869.93458303999,-52.35184463999758,53081.79124176001 2025-07-27,22:45:23.000,208,11070183,124485,0,1753656322,13869.89416517999,-52.38709029000165,53081.7353448 2025-07-27,22:45:24.000,208,11070192,124405,0,1753656323,13869.927846729996,-52.40118855000037,53081.7353448 2025-07-27,22:45:25.000,208,11070197,124445,0,1753656324,13869.90090149,-52.40118855000037,53081.7353448 2025-07-27,22:45:26.000,208,11070219,124605,0,1753656325,13869.867219939995,-52.42233593999845,53081.7353448 2025-07-27,22:45:27.000,208,11070253,124685,0,1753656326,13869.86048363,-52.42938506999781,53081.77726752 2025-07-27,22:45:28.000,208,11070213,124525,0,1753656327,13869.91437410999,-52.40823767999973,53081.74233192001 2025-07-27,22:45:29.000,208,11070220,124565,0,1753656328,13869.927846729996,-52.40118855000037,53081.700409200006 2025-07-27,22:45:30.000,208,11070248,124685,0,1753656329,13869.94131935,-52.35184463999758,53081.67246072001 2025-07-27,22:45:31.000,208,11070234,124485,0,1753656330,13870.00194614,-52.37299202999566,53081.77028040001 2025-07-27,22:45:32.000,208,11070253,124405,0,1753656331,13870.035627689991,-52.40118855000037,53081.78425464 2025-07-27,22:45:33.000,208,11070237,124485,0,1753656332,13870.069309239996,-52.35184463999758,53081.72137056001 2025-07-27,22:45:34.000,208,11070228,124285,0,1753656333,13870.129936029996,-52.3659428999963,53081.77028040001 2025-07-27,22:45:35.000,208,11070211,124685,0,1753656334,13870.163617580001,-52.33774637999886,53081.77726752 2025-07-27,22:45:36.000,208,11070238,124405,0,1753656335,13870.224244370002,-52.35184463999758,53081.81919024001 2025-07-27,22:45:37.000,208,11070238,124205,0,1753656336,13870.372443189997,-52.4787289800006,53081.79124176001 2025-07-27,22:45:38.000,208,11070211,124285,0,1753656337,13870.392652119997,-52.443483329996525,53081.76329328 2025-07-27,22:45:39.000,208,11070196,124165,0,1753656338,13870.480224149993,-52.38004116000229,53081.77028040001 2025-07-27,22:45:40.000,208,11070225,124365,0,1753656339,13870.460015219993,-52.41528680999909,53081.79124176001 2025-07-27,22:45:41.000,208,11070231,124045,0,1753656340,13870.493696769998,-52.40823767999973,53081.77726752 2025-07-27,22:45:42.000,208,11070198,124605,0,1753656341,13870.466751530003,-52.436434199997166,53081.77028040001 2025-07-27,22:45:43.000,208,11070184,124005,0,1753656342,13870.460015219993,-52.42938506999781,53081.77726752 2025-07-27,22:45:44.000,208,11070230,124205,0,1753656343,13870.513905699998,-52.42938506999781,53081.79124176001 2025-07-27,22:45:45.000,208,11070218,124285,0,1753656344,13870.500433079993,-52.39413942000101,53081.83316448 2025-07-27,22:45:46.000,208,11070203,124125,0,1753656345,13870.480224149993,-52.40823767999973,53081.798228880005 2025-07-27,22:45:47.000,208,11070184,124125,0,1753656346,13870.439806289993,-52.40118855000037,53081.83316448 2025-07-27,22:45:48.000,208,11070157,124405,0,1753656347,13870.372443189997,-52.38709029000165,53081.847138720004 2025-07-27,22:45:49.000,208,11070161,124565,0,1753656348,13870.426333670002,-52.40823767999973,53081.84015160001 2025-07-27,22:45:50.000,208,11070158,124165,0,1753656349,13870.365706880002,-52.38709029000165,53081.81919024001 2025-07-27,22:45:51.000,208,11070149,124325,0,1753656350,13870.332025329997,-52.38709029000165,53081.868100080006 2025-07-27,22:45:52.000,208,11070186,124205,0,1753656351,13870.291607469997,-52.436434199997166,53081.84015160001 2025-07-27,22:45:53.000,208,11070188,124085,0,1753656352,13870.284871160002,-52.45758158999524,53081.868100080006 2025-07-27,22:45:54.000,208,11070213,124085,0,1753656353,13870.291607469997,-52.40118855000037,53081.847138720004 2025-07-27,22:45:55.000,208,11070206,124205,0,1753656354,13870.271398539997,-52.42233593999845,53081.868100080006 2025-07-27,22:45:56.000,208,11070186,124485,0,1753656355,13870.237716989992,-52.37299202999566,53081.91002280001 2025-07-27,22:45:57.000,208,11070181,124125,0,1753656356,13870.244453300002,-52.38004116000229,53081.88906144001 2025-07-27,22:45:58.000,208,11070162,124205,0,1753656357,13870.210771749997,-52.3659428999963,53081.8750872 2025-07-27,22:45:59.000,208,11070153,124325,0,1753656358,13870.251189609997,-52.35184463999758,53081.81919024001 2025-07-27,22:46:00.000,208,11070153,124205,0,1753656359,13870.257925919992,-52.33774637999886,53081.847138720004 2025-07-27,22:46:01.000,208,11070183,123965,0,1753656360,13870.257925919992,-52.33774637999886,53081.85412584 2025-07-27,22:46:02.000,208,11070222,124085,0,1753656361,13870.291607469997,-52.34479550999822,53081.82617736 2025-07-27,22:46:03.000,208,11070189,123805,0,1753656362,13870.345497950002,-52.302500730002066,53081.83316448 2025-07-27,22:46:04.000,208,11070183,124045,0,1753656363,13870.412861049997,-52.267255079997994,53081.84015160001 2025-07-27,22:46:05.000,208,11070170,124165,0,1753656364,13870.412861049997,-52.253156819999276,53081.81919024001 2025-07-27,22:46:06.000,208,11070222,123725,0,1753656365,13870.473487839998,-52.19676377999713,53081.77726752 2025-07-27,22:46:07.000,208,11070174,123925,0,1753656366,13870.527378319988,-52.16151813000033,53081.84015160001 2025-07-27,22:46:08.000,208,11070206,123844,0,1753656367,13870.547587249988,-52.14741987000161,53081.84015160001 2025-07-27,22:46:09.000,208,11070211,123805,0,1753656368,13870.567796179988,-52.13332160999562,53081.83316448 2025-07-27,22:46:10.000,208,11070208,123645,0,1753656369,13870.614950349998,-52.10512508999818,53081.81919024001 2025-07-27,22:46:11.000,208,11070206,123725,0,1753656370,13870.682313449994,-52.1192233499969,53081.805216 2025-07-27,22:46:12.000,208,11070222,123685,0,1753656371,13870.729467619989,-52.041682919996674,53081.805216 2025-07-27,22:46:13.000,208,11070192,123765,0,1753656372,13870.776621789999,-52.083977700000105,53081.847138720004 2025-07-27,22:46:14.000,208,11070202,123725,0,1753656373,13870.81030333999,-52.06987944000139,53081.847138720004 2025-07-27,22:46:15.000,208,11070170,123765,0,1753656374,13870.87766644,-52.034633789997315,53081.868100080006 2025-07-27,22:46:16.000,208,11070196,123645,0,1753656375,13870.93829323,-52.041682919996674,53081.868100080006 2025-07-27,22:46:17.000,208,11070196,123725,0,1753656376,13871.01912895,-51.99938814000052,53081.85412584 2025-07-27,22:46:18.000,208,11070162,123645,0,1753656377,13871.07301942999,-51.978240749995166,53081.88906144001 2025-07-27,22:46:19.000,208,11070235,123565,0,1753656378,13871.106700979995,-51.97119161999581,53081.88207432 2025-07-27,22:46:20.000,208,11070194,123685,0,1753656379,13871.106700979995,-51.97119161999581,53081.868100080006 2025-07-27,22:46:21.000,208,11070225,123485,0,1753656380,13871.11343728999,-51.978240749995166,53081.81220312 2025-07-27,22:46:22.000,208,11070197,123525,0,1753656381,13871.11343728999,-51.978240749995166,53081.81919024001 2025-07-27,22:46:23.000,208,11070243,123325,0,1753656382,13871.14038253,-51.97119161999581,53081.79124176001 2025-07-27,22:46:24.000,208,11070196,123365,0,1753656383,13871.09996467,-51.96414248999645,53081.84015160001 2025-07-27,22:46:25.000,208,11070229,123525,0,1753656384,13871.14038253,-51.94299509999837,53081.896048560004 2025-07-27,22:46:26.000,208,11070241,123565,0,1753656385,13871.14038253,-51.914798580000934,53081.896048560004 2025-07-27,22:46:27.000,208,11070213,123365,0,1753656386,13871.11343728999,-51.900700320002215,53081.8750872 2025-07-27,22:46:28.000,208,11070230,123325,0,1753656387,13871.1201736,-51.88660205999622,53081.917009920006 2025-07-27,22:46:29.000,208,11070152,123285,0,1753656388,13871.14038253,-51.858405539998785,53081.847138720004 2025-07-27,22:46:30.000,208,11070216,123405,0,1753656389,13871.13364621999,-51.83725815000071,53081.917009920006 2025-07-27,22:46:31.000,208,11070186,123165,0,1753656390,13871.126909909995,-51.844307280000066,53081.88207432 2025-07-27,22:46:32.000,208,11070218,123245,0,1753656391,13871.147118839996,-51.851356409999426,53081.93098416 2025-07-27,22:46:33.000,208,11070209,123205,0,1753656392,13871.126909909995,-51.858405539998785,53081.896048560004 2025-07-27,22:46:34.000,208,11070190,123445,0,1753656393,13871.167327769996,-51.865454669998144,53081.85412584 2025-07-27,22:46:35.000,208,11070191,123165,0,1753656394,13871.13364621999,-51.865454669998144,53081.88207432 2025-07-27,22:46:36.000,208,11070216,123125,0,1753656395,13871.214481939991,-51.88660205999622,53081.917009920006 2025-07-27,22:46:37.000,208,11070202,123245,0,1753656396,13871.254899799991,-51.89365118999558,53081.92399704 2025-07-27,22:46:38.000,208,11070228,123485,0,1753656397,13871.268372419996,-51.900700320002215,53081.95893264001 2025-07-27,22:46:39.000,208,11070190,123125,0,1753656398,13871.328999209996,-51.92184771000029,53081.9449584 2025-07-27,22:46:40.000,208,11070172,123245,0,1753656399,13871.382889690001,-51.87955292999686,53081.9449584 2025-07-27,22:46:41.000,208,11070206,123245,0,1753656400,13871.423307550001,-51.914798580000934,53081.95194552 2025-07-27,22:46:42.000,208,11070205,123605,0,1753656401,13871.483934340002,-51.907749450001575,53081.98688112001 2025-07-27,22:46:43.000,208,11070216,123245,0,1753656402,13871.584978990002,-51.92889683999965,53081.99386824 2025-07-27,22:46:44.000,208,11070142,123485,0,1753656403,13871.659078399993,-51.94299509999837,53081.93797128001 2025-07-27,22:46:45.000,208,11070168,123285,0,1753656404,13871.665814710002,-51.95004422999773,53081.93797128001 2025-07-27,22:46:46.000,208,11070202,123325,0,1753656405,13871.733177809998,-51.94299509999837,53081.9449584 2025-07-27,22:46:47.000,208,11070168,123605,0,1753656406,13871.766859359988,-51.89365118999558,53081.95893264001 2025-07-27,22:46:48.000,208,11070171,123525,0,1753656407,13871.827486149989,-51.94299509999837,53082.00085536 2025-07-27,22:46:49.000,208,11070188,123325,0,1753656408,13871.874640319998,-51.94299509999837,53082.02880384001 2025-07-27,22:46:50.000,208,11070161,123645,0,1753656409,13871.96894865999,-51.92184771000029,53081.965919760005 2025-07-27,22:46:51.000,208,11070201,123405,0,1753656410,13871.975684969999,-51.94299509999837,53082.02181672 2025-07-27,22:46:52.000,208,11070189,123445,0,1753656411,13872.002630209994,-51.907749450001575,53082.00784248001 2025-07-27,22:46:53.000,208,11070227,123245,0,1753656412,13871.98915758999,-51.907749450001575,53081.979894 2025-07-27,22:46:54.000,208,11070138,123605,0,1753656413,13872.016102829999,-51.87955292999686,53081.97290688 2025-07-27,22:46:55.000,208,11070231,123405,0,1753656414,13872.00936651999,-51.87955292999686,53082.02181672 2025-07-27,22:46:56.000,208,11070195,123645,0,1753656415,13871.995893899999,-51.865454669998144,53082.02181672 2025-07-27,22:46:57.000,208,11070231,123605,0,1753656416,13871.98915758999,-51.8725037999975,53082.00784248001 2025-07-27,22:46:58.000,208,11070205,123525,0,1753656417,13871.955476039999,-51.83020902000135,53082.035790960006 2025-07-27,22:46:59.000,208,11070187,123525,0,1753656418,13871.928530799989,-51.816110759995354,53081.965919760005 2025-07-27,22:47:00.000,208,11070222,123685,0,1753656419,13871.948739729989,-51.79496336999728,53081.98688112001 2025-07-27,22:47:01.000,208,11070198,123645,0,1753656420,13871.942003419994,-51.74561946000176,53081.95194552 2025-07-27,22:47:02.000,208,11070186,123565,0,1753656421,13871.948739729989,-51.71037380999769,53081.99386824 2025-07-27,22:47:03.000,208,11070183,123725,0,1753656422,13871.901585559994,-51.675128160000895,53081.979894 2025-07-27,22:47:04.000,208,11070212,123885,0,1753656423,13871.908321869989,-51.63988250999682,53082.02181672 2025-07-27,22:47:05.000,208,11070218,123844,0,1753656424,13871.948739729989,-51.61168598999939,53081.95194552 2025-07-27,22:47:06.000,208,11070207,123844,0,1753656425,13871.955476039999,-51.625784249998105,53081.92399704 2025-07-27,22:47:07.000,208,11070150,123965,0,1753656426,13871.962212349994,-51.61168598999939,53081.93098416 2025-07-27,22:47:08.000,208,11070125,123965,0,1753656427,13871.98915758999,-51.576440339995315,53081.95893264001 2025-07-27,22:47:09.000,208,11070233,123645,0,1753656428,13872.00936651999,-51.54119468999852,53082.035790960006 2025-07-27,22:47:10.000,208,11070217,124085,0,1753656429,13872.016102829999,-51.53414555999916,53081.979894 2025-07-27,22:47:11.000,208,11070243,124085,0,1753656430,13871.995893899999,-51.52004730000044,53082.02880384001 2025-07-27,22:47:12.000,208,11070216,124125,0,1753656431,13872.063256999994,-51.49889990999509,53082.07072656 2025-07-27,22:47:13.000,208,11070217,123925,0,1753656432,13872.04978437999,-51.48480164999637,53082.1196364 2025-07-27,22:47:14.000,208,11070197,124325,0,1753656433,13872.016102829999,-51.49185077999573,53082.10566216001 2025-07-27,22:47:15.000,208,11070230,124045,0,1753656434,13872.11714748,-51.58348947000195,53082.014829600004 2025-07-27,22:47:16.000,208,11070137,124125,0,1753656435,13872.123883789995,-51.65398076999554,53082.04277808 2025-07-27,22:47:17.000,208,11070197,124405,0,1753656436,13872.09020223999,-51.66102990000218,53082.07771368001 2025-07-27,22:47:18.000,208,11070176,124325,0,1753656437,13872.07672962,-51.66102990000218,53082.04277808 2025-07-27,22:47:19.000,208,11070191,124005,0,1753656438,13872.02957544999,-51.65398076999554,53082.084700800006 2025-07-27,22:47:20.000,208,11070189,124485,0,1753656439,13871.995893899999,-51.71742293999705,53082.035790960006 2025-07-27,22:47:21.000,208,11070206,124485,0,1753656440,13871.982421279994,-51.74561946000176,53082.05675232001 2025-07-27,22:47:22.000,208,11070195,124245,0,1753656441,13871.96894865999,-51.75266859000112,53082.09168792 2025-07-27,22:47:23.000,208,11070215,124565,0,1753656442,13871.908321869989,-51.82315989000199,53082.04277808 2025-07-27,22:47:24.000,208,11070227,124405,0,1753656443,13871.881376629994,-51.865454669998144,53082.09168792 2025-07-27,22:47:25.000,208,11070192,124245,0,1753656444,13871.894849249999,-51.914798580000934,53082.10566216001 2025-07-27,22:47:26.000,208,11070153,124645,0,1753656445,13871.915058179999,-51.9852898800018,53082.09168792 2025-07-27,22:47:27.000,208,11070143,124405,0,1753656446,13871.901585559994,-52.01348639999924,53082.0497652 2025-07-27,22:47:28.000,208,11070168,124445,0,1753656447,13871.948739729989,-52.01348639999924,53082.035790960006 2025-07-27,22:47:29.000,208,11070202,124205,0,1753656448,13871.962212349994,-51.99938814000052,53082.035790960006 2025-07-27,22:47:30.000,208,11070176,124485,0,1753656449,13871.96894865999,-52.041682919996674,53082.035790960006 2025-07-27,22:47:31.000,208,11070173,124365,0,1753656450,13872.022839139994,-52.04873204999603,53082.02181672 2025-07-27,22:47:32.000,208,11070193,124245,0,1753656451,13871.98915758999,-52.06283031000203,53082.04277808 2025-07-27,22:47:33.000,208,11070170,124045,0,1753656452,13872.002630209994,-52.076928570000746,53082.014829600004 2025-07-27,22:47:34.000,208,11070155,124045,0,1753656453,13872.036311759999,-52.034633789997315,53082.02880384001 2025-07-27,22:47:35.000,208,11070214,123844,0,1753656454,13872.07672962,-52.0205355299986,53082.02181672 2025-07-27,22:47:36.000,208,11070198,124085,0,1753656455,13872.09020223999,-52.041682919996674,53082.04277808 2025-07-27,22:47:37.000,208,11070167,124005,0,1753656456,13872.11714748,-52.00643726999988,53082.05675232001 2025-07-27,22:47:38.000,208,11070220,123885,0,1753656457,13872.13735641,-51.978240749995166,53082.00784248001 2025-07-27,22:47:39.000,208,11070138,124245,0,1753656458,13872.1979832,-51.95004422999773,53081.99386824 2025-07-27,22:47:40.000,208,11070147,124245,0,1753656459,13872.184510579995,-51.76676684999984,53082.014829600004 2025-07-27,22:47:41.000,208,11070211,124365,0,1753656460,13872.29902785,-51.900700320002215,53081.95194552 2025-07-27,22:47:42.000,208,11070191,124245,0,1753656461,13872.305764159995,-51.851356409999426,53082.00784248001 2025-07-27,22:47:43.000,208,11070217,124525,0,1753656462,13872.325973089995,-51.83725815000071,53081.979894 2025-07-27,22:47:44.000,208,11070212,124205,0,1753656463,13872.33270939999,-51.83725815000071,53081.9449584 2025-07-27,22:47:45.000,208,11070175,124685,0,1753656464,13872.37312725999,-51.83725815000071,53081.979894 2025-07-27,22:47:46.000,208,11070212,124365,0,1753656465,13872.41354511999,-51.802012499996636,53082.014829600004 2025-07-27,22:47:47.000,208,11070212,124605,0,1753656466,13872.41354511999,-51.83725815000071,53082.00784248001 2025-07-27,22:47:48.000,208,11070227,124645,0,1753656467,13872.39333618999,-51.83020902000135,53082.0497652 2025-07-27,22:47:49.000,208,11070207,124445,0,1753656468,13872.346182019995,-51.8725037999975,53082.02880384001 2025-07-27,22:47:50.000,208,11070221,124405,0,1753656469,13872.346182019995,-51.8725037999975,53082.014829600004 2025-07-27,22:47:51.000,208,11070148,124445,0,1753656470,13872.33944571,-51.8725037999975,53082.02181672 2025-07-27,22:47:52.000,208,11070221,124725,0,1753656471,13872.37312725999,-51.900700320002215,53082.084700800006 2025-07-27,22:47:53.000,208,11070225,124405,0,1753656472,13872.31250046999,-51.7738159799992,53082.09168792 2025-07-27,22:47:54.000,208,11070197,124045,0,1753656473,13872.31250046999,-51.7738159799992,53082.09867504 2025-07-27,22:47:55.000,208,11070198,124325,0,1753656474,13872.25187367999,-51.78086510999856,53082.16155912 2025-07-27,22:47:56.000,208,11070174,124445,0,1753656475,13872.25860999,-51.79496336999728,53082.12662352001 2025-07-27,22:47:57.000,208,11070173,124285,0,1753656476,13872.27208260999,-51.809061629995995,53082.11264928 2025-07-27,22:47:58.000,208,11070184,124205,0,1753656477,13872.23166474999,-51.858405539998785,53082.07072656 2025-07-27,22:47:59.000,208,11070174,124125,0,1753656478,13872.19124688999,-51.802012499996636,53082.09168792 2025-07-27,22:48:00.000,208,11070188,124125,0,1753656479,13872.23840106,-51.7738159799992,53082.133610640005 2025-07-27,22:48:01.000,208,11070151,124325,0,1753656480,13872.29902785,-51.682177290000254,53082.084700800006 2025-07-27,22:48:02.000,208,11070207,124205,0,1753656481,13872.25187367999,-51.618735119998746,53082.11264928 2025-07-27,22:48:03.000,208,11070204,124325,0,1753656482,13872.245137369995,-51.668079030001536,53082.12662352001 2025-07-27,22:48:04.000,208,11070151,124045,0,1753656483,13872.23840106,-51.632833379997464,53082.11264928 2025-07-27,22:48:05.000,208,11070160,124205,0,1753656484,13872.17777427,-51.675128160000895,53082.10566216001 2025-07-27,22:48:06.000,208,11070196,124045,0,1753656485,13872.17777427,-51.675128160000895,53082.182520480004 2025-07-27,22:48:07.000,208,11070202,124565,0,1753656486,13872.15082902999,-51.68922641999961,53082.15457200001 2025-07-27,22:48:08.000,208,11070140,124565,0,1753656487,13872.17777427,-51.72447206999641,53082.1196364 2025-07-27,22:48:09.000,208,11070202,124285,0,1753656488,13872.144092719995,-51.7738159799992,53082.182520480004 2025-07-27,22:48:10.000,208,11070205,124485,0,1753656489,13872.13735641,-51.78791423999792,53082.15457200001 2025-07-27,22:48:11.000,208,11070208,124805,0,1753656490,13872.103674859994,-51.802012499996636,53082.15457200001 2025-07-27,22:48:12.000,208,11070172,124605,0,1753656491,13872.123883789995,-51.851356409999426,53082.1196364 2025-07-27,22:48:13.000,208,11070199,124645,0,1753656492,13872.07672962,-51.92889683999965,53082.1196364 2025-07-27,22:48:14.000,208,11070169,124125,0,1753656493,13872.043048069994,-51.95004422999773,53082.14059776 2025-07-27,22:48:15.000,208,11070187,124485,0,1753656494,13872.02957544999,-52.0205355299986,53082.1196364 2025-07-27,22:48:16.000,208,11070161,124445,0,1753656495,13871.982421279994,-52.027584659997956,53082.17553336001 2025-07-27,22:48:17.000,208,11070132,124125,0,1753656496,13871.96894865999,-52.06987944000139,53082.1196364 2025-07-27,22:48:18.000,208,11070166,124445,0,1753656497,13871.975684969999,-52.083977700000105,53082.133610640005 2025-07-27,22:48:19.000,208,11070238,124365,0,1753656498,13871.995893899999,-52.14741987000161,53082.1196364 2025-07-27,22:48:20.000,208,11070158,124085,0,1753656499,13871.995893899999,-52.13332160999562,53082.16155912 2025-07-27,22:48:21.000,208,11070198,123965,0,1753656500,13871.96894865999,-52.18971464999777,53082.07771368001 2025-07-27,22:48:22.000,208,11070186,124125,0,1753656501,13871.942003419994,-52.203812909996486,53082.09867504 2025-07-27,22:48:23.000,208,11070224,123844,0,1753656502,13871.962212349994,-52.22496030000184,53082.063739440004 2025-07-27,22:48:24.000,208,11070152,123485,0,1753656503,13871.995893899999,-52.2320094300012,53082.15457200001 2025-07-27,22:48:25.000,208,11070235,123725,0,1753656504,13871.942003419994,-52.24610768999992,53082.07072656 2025-07-27,22:48:26.000,208,11070161,123525,0,1753656505,13871.935267109999,-52.24610768999992,53082.1196364 2025-07-27,22:48:27.000,208,11070186,123525,0,1753656506,13871.915058179999,-52.23905856000056,53082.0497652 2025-07-27,22:48:28.000,208,11070217,123405,0,1753656507,13871.881376629994,-52.23905856000056,53082.09867504 2025-07-27,22:48:29.000,208,11070142,123325,0,1753656508,13871.888112939989,-52.22496030000184,53082.10566216001 2025-07-27,22:48:30.000,208,11070180,123285,0,1753656509,13871.881376629994,-52.18971464999777,53082.084700800006 2025-07-27,22:48:31.000,208,11070218,123445,0,1753656510,13871.854431389998,-52.16856725999969,53082.14758488 2025-07-27,22:48:32.000,208,11070188,123685,0,1753656511,13871.834222459998,-52.17561638999905,53082.10566216001 2025-07-27,22:48:33.000,208,11070159,123445,0,1753656512,13871.800540909993,-52.19676377999713,53082.12662352001 2025-07-27,22:48:34.000,208,11070204,123445,0,1753656513,13871.800540909993,-52.18971464999777,53082.16155912 2025-07-27,22:48:35.000,208,11070170,123365,0,1753656514,13871.760123049993,-52.17561638999905,53082.17553336001 2025-07-27,22:48:36.000,208,11070194,123325,0,1753656515,13871.719705189993,-52.14741987000161,53082.182520480004 2025-07-27,22:48:37.000,208,11070157,123365,0,1753656516,13871.686023640003,-52.13332160999562,53082.1895076 2025-07-27,22:48:38.000,208,11070161,123645,0,1753656517,13871.632133159997,-52.12627247999626,53082.21745608 2025-07-27,22:48:39.000,208,11070151,123844,0,1753656518,13871.578242679992,-52.1192233499969,53082.1196364 2025-07-27,22:48:40.000,208,11070171,123645,0,1753656519,13871.537824819992,-52.12627247999626,53082.182520480004 2025-07-27,22:48:41.000,208,11070115,123844,0,1753656520,13871.490670649997,-52.15446900000097,53082.1895076 2025-07-27,22:48:42.000,208,11070204,123885,0,1753656521,13871.416571239992,-52.15446900000097,53082.21046896 2025-07-27,22:48:43.000,208,11070167,124125,0,1753656522,13871.369417069996,-52.19676377999713,53082.21046896 2025-07-27,22:48:44.000,208,11070183,124045,0,1753656523,13871.288581349996,-52.217911169995205,53082.133610640005 2025-07-27,22:48:45.000,208,11070178,124045,0,1753656524,13871.26163611,-52.267255079997994,53082.17553336001 2025-07-27,22:48:46.000,208,11070183,124325,0,1753656525,13871.15385514999,-52.309549860001425,53082.16155912 2025-07-27,22:48:47.000,208,11070227,124445,0,1753656526,13871.086492049995,-52.28840246999607,53082.252391680006 2025-07-27,22:48:48.000,208,11070180,124205,0,1753656527,13871.09322835999,-52.3306972499995,53082.26636592 2025-07-27,22:48:49.000,208,11070215,124205,0,1753656528,13871.05954681,-52.35184463999758,53082.19649472001 2025-07-27,22:48:50.000,208,11070215,124645,0,1753656529,13871.005656329995,-52.39413942000101,53082.24540456001 2025-07-27,22:48:51.000,208,11070204,124205,0,1753656530,13870.99218370999,-52.42233593999845,53082.19649472001 2025-07-27,22:48:52.000,208,11070170,124205,0,1753656531,13870.97197477999,-52.42938506999781,53082.21046896 2025-07-27,22:48:53.000,208,11070156,124005,0,1753656532,13870.985447399995,-52.450532459995884,53082.17553336001 2025-07-27,22:48:54.000,208,11070204,123844,0,1753656533,13870.97197477999,-52.45758158999524,53082.133610640005 2025-07-27,22:48:55.000,208,11070187,123805,0,1753656534,13870.95850216,-52.4787289800006,53082.16155912 2025-07-27,22:48:56.000,208,11070188,124125,0,1753656535,13870.965238469995,-52.485778109999956,53082.182520480004 2025-07-27,22:48:57.000,208,11070247,124165,0,1753656536,13870.945029539995,-52.499876369998674,53082.16155912 2025-07-27,22:48:58.000,208,11070184,123685,0,1753656537,13870.95176584999,-52.50692549999803,53082.15457200001 2025-07-27,22:48:59.000,208,11070207,123365,0,1753656538,13870.924820609995,-52.51397462999739,53082.14758488 2025-07-27,22:49:00.000,208,11070213,123125,0,1753656539,13870.95850216,-52.542171150002105,53082.17553336001 2025-07-27,22:49:01.000,208,11070238,123045,0,1753656540,13870.924820609995,-52.542171150002105,53082.14758488 2025-07-27,22:49:02.000,208,11070216,123165,0,1753656541,13870.95176584999,-52.52807288999611,53082.203481840006 2025-07-27,22:49:03.000,208,11070192,123285,0,1753656542,13870.99218370999,-52.51397462999739,53082.182520480004 2025-07-27,22:49:04.000,208,11070231,123045,0,1753656543,13870.97871109,-52.542171150002105,53082.15457200001 2025-07-27,22:49:05.000,208,11070173,123205,0,1753656544,13870.97197477999,-52.542171150002105,53082.16155912 2025-07-27,22:49:06.000,208,11070152,123085,0,1753656545,13870.99218370999,-52.55626941000082,53082.14059776 2025-07-27,22:49:07.000,208,11070139,123205,0,1753656546,13870.99218370999,-52.549220280001464,53082.11264928 2025-07-27,22:49:08.000,208,11070162,123045,0,1753656547,13870.97197477999,-52.60561331999634,53082.10566216001 2025-07-27,22:49:09.000,208,11070172,122885,0,1753656548,13870.965238469995,-52.62676071000169,53082.15457200001 2025-07-27,22:49:10.000,208,11070219,123205,0,1753656549,13870.945029539995,-52.64085897000041,53082.17553336001 2025-07-27,22:49:11.000,208,11070222,123245,0,1753656550,13870.945029539995,-52.61971158000233,53082.11264928 2025-07-27,22:49:12.000,208,11070200,123165,0,1753656551,13870.89113905999,-52.57036766999954,53082.084700800006 2025-07-27,22:49:13.000,208,11070199,123445,0,1753656552,13870.924820609995,-52.64790809999977,53082.07771368001 2025-07-27,22:49:14.000,208,11070176,123325,0,1753656553,13870.91134798999,-52.612662449995696,53082.10566216001 2025-07-27,22:49:15.000,208,11070182,123725,0,1753656554,13870.9180843,-52.612662449995696,53082.05675232001 2025-07-27,22:49:16.000,208,11070170,124085,0,1753656555,13870.904611679995,-52.5774167999989,53082.09867504 2025-07-27,22:49:17.000,208,11070206,123725,0,1753656556,13870.864193819994,-52.542171150002105,53082.014829600004 2025-07-27,22:49:18.000,208,11070179,123844,0,1753656557,13870.843984889994,-52.52102375999675,53082.05675232001 2025-07-27,22:49:19.000,208,11070186,123965,0,1753656558,13870.87093012999,-52.492827239999315,53082.11264928 2025-07-27,22:49:20.000,208,11070227,124005,0,1753656559,13870.817039649999,-52.42938506999781,53082.07771368001 2025-07-27,22:49:21.000,208,11070217,124125,0,1753656560,13870.79009440999,-52.45758158999524,53082.09168792 2025-07-27,22:49:22.000,208,11070207,124005,0,1753656561,13870.749676549989,-52.38709029000165,53082.05675232001 2025-07-27,22:49:23.000,208,11070226,123725,0,1753656562,13870.695786069999,-52.38709029000165,53082.07771368001 2025-07-27,22:49:24.000,208,11070173,124125,0,1753656563,13870.628422969989,-52.38004116000229,53082.07771368001 2025-07-27,22:49:25.000,208,11070173,123885,0,1753656564,13870.601477729993,-52.3306972499995,53082.07771368001 2025-07-27,22:49:26.000,208,11070174,123925,0,1753656565,13870.493696769998,-52.316598990000784,53082.035790960006 2025-07-27,22:49:27.000,208,11070165,124165,0,1753656566,13870.486960460003,-52.28840246999607,53082.04277808 2025-07-27,22:49:28.000,208,11070171,124045,0,1753656567,13870.446542600002,-52.260205949998635,53082.014829600004 2025-07-27,22:49:29.000,208,11070238,123925,0,1753656568,13870.372443189997,-52.23905856000056,53082.035790960006 2025-07-27,22:49:30.000,208,11070211,124005,0,1753656569,13870.365706880002,-52.24610768999992,53082.084700800006 2025-07-27,22:49:31.000,208,11070199,123965,0,1753656570,13870.365706880002,-52.23905856000056,53082.084700800006 2025-07-27,22:49:32.000,208,11070221,123805,0,1753656571,13870.305080090002,-52.2320094300012,53082.07072656 2025-07-27,22:49:33.000,208,11070207,124165,0,1753656572,13870.278134849992,-52.274304209997354,53082.05675232001 2025-07-27,22:49:34.000,208,11070255,123805,0,1753656573,13870.264662230002,-52.23905856000056,53082.0497652 2025-07-27,22:49:35.000,208,11070235,123965,0,1753656574,13870.271398539997,-52.23905856000056,53082.05675232001 2025-07-27,22:49:36.000,208,11070194,123885,0,1753656575,13870.271398539997,-52.24610768999992,53081.965919760005 2025-07-27,22:49:37.000,208,11070214,123925,0,1753656576,13870.298343779992,-52.28840246999607,53081.979894 2025-07-27,22:49:38.000,208,11070167,124325,0,1753656577,13870.298343779992,-52.29545159999543,53082.00085536 2025-07-27,22:49:39.000,208,11070177,124365,0,1753656578,13870.325289020002,-52.28840246999607,53081.95194552 2025-07-27,22:49:40.000,208,11070189,124405,0,1753656579,13870.399388429993,-52.3306972499995,53081.95194552 2025-07-27,22:49:41.000,208,11070262,124645,0,1753656580,13870.433069979998,-52.39413942000101,53081.93797128001 2025-07-27,22:49:42.000,208,11070227,124165,0,1753656581,13870.473487839998,-52.38709029000165,53081.896048560004 2025-07-27,22:49:43.000,208,11070204,124285,0,1753656582,13870.534114629998,-52.38709029000165,53081.88207432 2025-07-27,22:49:44.000,208,11070209,124485,0,1753656583,13870.621686659993,-52.37299202999566,53081.90303568 2025-07-27,22:49:45.000,208,11070226,124645,0,1753656584,13870.702522379994,-52.3659428999963,53081.86111296001 2025-07-27,22:49:46.000,208,11070154,124205,0,1753656585,13870.689049759989,-52.35889376999694,53081.90303568 2025-07-27,22:49:47.000,208,11070175,124325,0,1753656586,13870.729467619989,-52.35889376999694,53081.90303568 2025-07-27,22:49:48.000,208,11070203,124285,0,1753656587,13870.83051226999,-52.38004116000229,53081.868100080006 2025-07-27,22:49:49.000,208,11070234,124325,0,1753656588,13870.864193819994,-52.309549860001425,53081.91002280001 2025-07-27,22:49:50.000,208,11070158,124285,0,1753656589,13870.85745751,-52.28840246999607,53081.86111296001 2025-07-27,22:49:51.000,208,11070184,124485,0,1753656590,13870.93155691999,-52.274304209997354,53081.90303568 2025-07-27,22:49:52.000,208,11070247,124605,0,1753656591,13870.99218370999,-52.267255079997994,53081.847138720004 2025-07-27,22:49:53.000,208,11070228,124245,0,1753656592,13871.025865259995,-52.22496030000184,53081.896048560004 2025-07-27,22:49:54.000,208,11070187,124485,0,1753656593,13871.01912895,-52.203812909996486,53081.91002280001 2025-07-27,22:49:55.000,208,11070182,124285,0,1753656594,13871.066283119995,-52.16856725999969,53081.91002280001 2025-07-27,22:49:56.000,208,11070245,124285,0,1753656595,13871.07301942999,-52.15446900000097,53081.896048560004 2025-07-27,22:49:57.000,208,11070177,124245,0,1753656596,13871.09996467,-52.13332160999562,53081.88906144001 2025-07-27,22:49:58.000,208,11070190,124285,0,1753656597,13871.147118839996,-52.15446900000097,53081.88906144001 2025-07-27,22:49:59.000,208,11070193,124485,0,1753656598,13871.14038253,-52.083977700000105,53081.93098416 2025-07-27,22:50:00.000,208,11070178,124165,0,1753656599,13871.13364621999,-52.09807595999882,53081.9449584 2025-07-27,22:50:01.000,208,11070179,124405,0,1753656600,13871.167327769996,-52.083977700000105,53081.95194552 2025-07-27,22:50:02.000,208,11070267,125285,0,1753656601,13871.214481939991,-52.1192233499969,53081.95893264001 2025-07-27,22:50:03.000,208,11070244,124765,0,1753656602,13871.24142718,-52.076928570000746,53081.97290688 2025-07-27,22:50:04.000,208,11070263,125125,0,1753656603,13871.281845040001,-52.083977700000105,53081.979894 2025-07-27,22:50:05.000,208,11070195,125005,0,1753656604,13871.322262900001,-52.06283031000203,53081.9449584 2025-07-27,22:50:06.000,208,11070201,124845,0,1753656605,13871.322262900001,-52.083977700000105,53081.93098416 2025-07-27,22:50:07.000,208,11070190,124605,0,1753656606,13871.328999209996,-52.083977700000105,53081.965919760005 2025-07-27,22:50:08.000,208,11070168,124165,0,1753656607,13871.335735519991,-52.034633789997315,53081.92399704 2025-07-27,22:50:09.000,208,11070194,124205,0,1753656608,13871.362680760001,-51.95709335999709,53081.91002280001 2025-07-27,22:50:10.000,208,11070195,124325,0,1753656609,13871.382889690001,-51.95004422999773,53081.95194552 2025-07-27,22:50:11.000,208,11070227,124005,0,1753656610,13871.308790279996,-51.907749450001575,53081.91002280001 2025-07-27,22:50:12.000,208,11070267,124245,0,1753656611,13871.396362309992,-51.8725037999975,53081.88906144001 2025-07-27,22:50:13.000,208,11070225,124205,0,1753656612,13871.430043859997,-51.809061629995995,53081.917009920006 2025-07-27,22:50:14.000,208,11070203,123805,0,1753656613,13871.450252789997,-51.75266859000112,53081.92399704 2025-07-27,22:50:15.000,208,11070199,124325,0,1753656614,13871.450252789997,-51.74561946000176,53081.97290688 2025-07-27,22:50:16.000,208,11070204,123645,0,1753656615,13871.470461719997,-51.73857032999513,53081.93797128001 2025-07-27,22:50:17.000,208,11070234,123645,0,1753656616,13871.483934340002,-51.71037380999769,53082.00784248001 2025-07-27,22:50:18.000,208,11070220,123445,0,1753656617,13871.510879579997,-51.682177290000254,53082.00784248001 2025-07-27,22:50:19.000,208,11070185,123485,0,1753656618,13871.477198029992,-51.625784249998105,53081.95194552 2025-07-27,22:50:20.000,208,11070199,123285,0,1753656619,13871.456989099992,-51.63988250999682,53081.979894 2025-07-27,22:50:21.000,208,11070188,122645,0,1753656620,13871.470461719997,-51.625784249998105,53081.98688112001 2025-07-27,22:50:22.000,208,11070184,122965,0,1753656621,13871.463725410002,-51.59758773000067,53081.979894 2025-07-27,22:50:23.000,208,11070207,122925,0,1753656622,13871.409834929997,-51.618735119998746,53082.014829600004 2025-07-27,22:50:24.000,208,11070200,123125,0,1753656623,13871.382889690001,-51.58348947000195,53081.97290688 2025-07-27,22:50:25.000,208,11070229,123325,0,1753656624,13871.382889690001,-51.58348947000195,53081.90303568 2025-07-27,22:50:26.000,208,11070212,123605,0,1753656625,13871.443516480002,-51.61168598999939,53081.95194552 2025-07-27,22:50:27.000,208,11070176,123405,0,1753656626,13871.369417069996,-51.59758773000067,53081.92399704 2025-07-27,22:50:28.000,208,11070186,123805,0,1753656627,13871.389625999996,-51.58348947000195,53081.95893264001 2025-07-27,22:50:29.000,208,11070159,123645,0,1753656628,13871.328999209996,-51.61168598999939,53081.93797128001 2025-07-27,22:50:30.000,208,11070165,123645,0,1753656629,13871.430043859997,-51.59758773000067,53081.93797128001 2025-07-27,22:50:31.000,208,11070157,124045,0,1753656630,13871.436780169992,-51.632833379997464,53081.93797128001 2025-07-27,22:50:32.000,208,11070220,123965,0,1753656631,13871.436780169992,-51.60463686000003,53081.88207432 2025-07-27,22:50:33.000,208,11070222,124405,0,1753656632,13871.510879579997,-51.618735119998746,53081.917009920006 2025-07-27,22:50:34.000,208,11070207,123965,0,1753656633,13871.524352200002,-51.58348947000195,53081.93797128001 2025-07-27,22:50:35.000,208,11070231,124325,0,1753656634,13871.531088509997,-51.59053860000131,53081.896048560004 2025-07-27,22:50:36.000,208,11070240,124165,0,1753656635,13871.551297439997,-51.54119468999852,53081.8750872 2025-07-27,22:50:37.000,208,11070178,124325,0,1753656636,13871.605187920002,-51.51299817000108,53081.86111296001 2025-07-27,22:50:38.000,208,11070169,124285,0,1753656637,13871.686023640003,-51.43545774000086,53081.9449584 2025-07-27,22:50:39.000,208,11070179,124125,0,1753656638,13871.712968879998,-51.393162959997426,53081.95893264001 2025-07-27,22:50:40.000,208,11070174,124325,0,1753656639,13871.760123049993,-51.36496643999999,53081.95893264001 2025-07-27,22:50:41.000,208,11070230,124325,0,1753656640,13871.746650429988,-51.35086818000127,53081.9449584 2025-07-27,22:50:42.000,208,11070214,124285,0,1753656641,13871.760123049993,-51.32972078999592,53081.98688112001 2025-07-27,22:50:43.000,208,11070192,124325,0,1753656642,13871.780331979993,-51.259229490002326,53081.917009920006 2025-07-27,22:50:44.000,208,11070194,124205,0,1753656643,13871.807277219988,-51.25218035999569,53081.9449584 2025-07-27,22:50:45.000,208,11070226,123965,0,1753656644,13871.901585559994,-51.18873819000146,53081.95194552 2025-07-27,22:50:46.000,208,11070152,124085,0,1753656645,13871.847695079989,-51.167590799996105,53081.97290688 2025-07-27,22:50:47.000,208,11070191,124005,0,1753656646,13871.894849249999,-51.15349253999739,53081.9449584 2025-07-27,22:50:48.000,208,11070176,124245,0,1753656647,13871.955476039999,-51.13939427999867,53081.97290688 2025-07-27,22:50:49.000,208,11070230,124125,0,1753656648,13871.915058179999,-51.09709949999524,53081.91002280001 2025-07-27,22:50:50.000,208,11070225,124005,0,1753656649,13871.881376629994,-51.14644340999803,53081.99386824 2025-07-27,22:50:51.000,208,11070188,124005,0,1753656650,13871.881376629994,-51.14644340999803,53082.00085536 2025-07-27,22:50:52.000,208,11070178,124285,0,1753656651,13871.847695079989,-51.13234514999931,53081.99386824 2025-07-27,22:50:53.000,208,11070221,124325,0,1753656652,13871.854431389998,-51.13234514999931,53082.00784248001 2025-07-27,22:50:54.000,208,11070233,124485,0,1753656653,13871.780331979993,-51.15349253999739,53082.00784248001 2025-07-27,22:50:55.000,208,11070161,124325,0,1753656654,13871.793804599998,-51.15349253999739,53082.02880384001 2025-07-27,22:50:56.000,208,11070151,124485,0,1753656655,13871.773595669998,-51.174639929995465,53082.014829600004 2025-07-27,22:50:57.000,208,11070190,124285,0,1753656656,13871.780331979993,-51.1816890600021,53081.95893264001 2025-07-27,22:50:58.000,208,11070215,123925,0,1753656657,13871.706232570003,-51.1816890600021,53081.965919760005 2025-07-27,22:50:59.000,208,11070206,123925,0,1753656658,13871.692759949998,-51.19578732000082,53081.97290688 2025-07-27,22:51:00.000,208,11070233,123765,0,1753656659,13871.672551019998,-51.23808209999697,53081.965919760005 2025-07-27,22:51:01.000,208,11070162,123725,0,1753656660,13871.672551019998,-51.19578732000082,53082.00784248001 2025-07-27,22:51:02.000,208,11070237,123445,0,1753656661,13871.618660539993,-51.20283645000018,53081.98688112001 2025-07-27,22:51:03.000,208,11070206,123005,0,1753656662,13871.591715299997,-51.1816890600021,53081.99386824 2025-07-27,22:51:04.000,208,11070202,123085,0,1753656663,13871.564770060002,-51.14644340999803,53082.063739440004 2025-07-27,22:51:05.000,208,11070205,123045,0,1753656664,13871.510879579997,-51.13939427999867,53082.00784248001 2025-07-27,22:51:06.000,208,11070146,123085,0,1753656665,13871.490670649997,-51.160541669996746,53082.00784248001 2025-07-27,22:51:07.000,208,11070164,123165,0,1753656666,13871.430043859997,-51.13234514999931,53081.965919760005 2025-07-27,22:51:08.000,208,11070260,123205,0,1753656667,13871.423307550001,-51.14644340999803,53081.95893264001 2025-07-27,22:51:09.000,208,11070224,123965,0,1753656668,13871.376153379992,-51.10414863000187,53081.98688112001 2025-07-27,22:51:10.000,208,11070195,123805,0,1753656669,13871.369417069996,-51.10414863000187,53082.00085536 2025-07-27,22:51:11.000,208,11070187,123645,0,1753656670,13871.396362309992,-51.07595210999716,53082.00784248001 2025-07-27,22:51:12.000,208,11070265,123965,0,1753656671,13871.362680760001,-51.047755589999724,53082.02181672 2025-07-27,22:51:13.000,208,11070250,124605,0,1753656672,13871.322262900001,-51.02660820000165,53082.014829600004 2025-07-27,22:51:14.000,208,11070167,124325,0,1753656673,13871.288581349996,-50.96316603000014,53082.014829600004 2025-07-27,22:51:15.000,208,11070199,124605,0,1753656674,13871.24142718,-50.984313419998216,53081.965919760005 2025-07-27,22:51:16.000,208,11070230,124245,0,1753656675,13871.254899799991,-50.95611690000078,53082.00784248001 2025-07-27,22:51:17.000,208,11070184,124565,0,1753656676,13871.268372419996,-50.934969509995426,53081.9449584 2025-07-27,22:51:18.000,208,11070228,124085,0,1753656677,13871.24142718,-50.91382211999735,53081.95893264001 2025-07-27,22:51:19.000,208,11070234,124045,0,1753656678,13871.20100932,-50.87857647000055,53081.93797128001 2025-07-27,22:51:20.000,208,11070223,124125,0,1753656679,13871.248163489996,-50.87857647000055,53082.00085536 2025-07-27,22:51:21.000,208,11070206,124045,0,1753656680,13871.207745629996,-50.89267472999927,53081.95194552 2025-07-27,22:51:22.000,208,11070168,123885,0,1753656681,13871.207745629996,-50.871527340001194,53081.98688112001 2025-07-27,22:51:23.000,208,11070258,123925,0,1753656682,13871.19427300999,-50.871527340001194,53081.965919760005 2025-07-27,22:51:24.000,208,11070188,124205,0,1753656683,13871.214481939991,-50.92087124999671,53081.979894 2025-07-27,22:51:25.000,208,11070232,124045,0,1753656684,13871.18080039,-50.89267472999927,53081.965919760005 2025-07-27,22:51:26.000,208,11070206,124245,0,1753656685,13871.126909909995,-50.96316603000014,53081.965919760005 2025-07-27,22:51:27.000,208,11070217,123885,0,1753656686,13871.07975574,-50.984313419998216,53082.00784248001 2025-07-27,22:51:28.000,208,11070243,124125,0,1753656687,13871.025865259995,-50.984313419998216,53081.979894 2025-07-27,22:51:29.000,208,11070173,124165,0,1753656688,13871.046074189995,-51.01250993999565,53081.9449584 2025-07-27,22:51:30.000,208,11070257,124125,0,1753656689,13870.95850216,-51.09709949999524,53081.965919760005 2025-07-27,22:51:31.000,208,11070187,123445,0,1753656690,13870.93829323,-51.11824689000059,53082.00085536 2025-07-27,22:51:32.000,208,11070225,123325,0,1753656691,13870.965238469995,-51.11824689000059,53081.979894 2025-07-27,22:51:33.000,208,11070225,123685,0,1753656692,13870.93155691999,-51.15349253999739,53081.99386824 2025-07-27,22:51:34.000,208,11070237,123685,0,1753656693,13870.89787537,-51.160541669996746,53082.00085536 2025-07-27,22:51:35.000,208,11070221,123525,0,1753656694,13870.843984889994,-51.167590799996105,53082.00085536 2025-07-27,22:51:36.000,208,11070203,123605,0,1753656695,13870.843984889994,-51.174639929995465,53081.99386824 2025-07-27,22:51:37.000,208,11070201,123405,0,1753656696,13870.817039649999,-51.19578732000082,53081.95893264001 2025-07-27,22:51:38.000,208,11070235,123205,0,1753656697,13870.796830719999,-51.209885579999536,53082.00085536 2025-07-27,22:51:39.000,208,11070223,123045,0,1753656698,13870.796830719999,-51.174639929995465,53081.965919760005 2025-07-27,22:51:40.000,208,11070243,122845,0,1753656699,13870.79009440999,-51.216934709998895,53081.95893264001 2025-07-27,22:51:41.000,208,11070215,122805,0,1753656700,13870.79009440999,-51.209885579999536,53081.99386824 2025-07-27,22:51:42.000,208,11070211,123685,0,1753656701,13870.763149169994,-51.223983839998255,53081.9449584 2025-07-27,22:51:43.000,208,11070251,123325,0,1753656702,13870.76988547999,-51.266278620001685,53081.965919760005 2025-07-27,22:51:44.000,208,11070261,123325,0,1753656703,13870.796830719999,-51.24513122999633,53082.02880384001 2025-07-27,22:51:45.000,208,11070252,123205,0,1753656704,13870.817039649999,-51.24513122999633,53082.02880384001 2025-07-27,22:51:46.000,208,11070217,123365,0,1753656705,13870.796830719999,-51.23808209999697,53082.00784248001 2025-07-27,22:51:47.000,208,11070205,123485,0,1753656706,13870.823775959994,-51.280376880000404,53081.99386824 2025-07-27,22:51:48.000,208,11070239,123605,0,1753656707,13870.81030333999,-51.259229490002326,53082.00784248001 2025-07-27,22:51:49.000,208,11070177,123805,0,1753656708,13870.85072119999,-51.266278620001685,53082.035790960006 2025-07-27,22:51:50.000,208,11070222,123885,0,1753656709,13870.83724858,-51.259229490002326,53082.02181672 2025-07-27,22:51:51.000,208,11070230,124005,0,1753656710,13870.87093012999,-51.28742600999976,53082.02880384001 2025-07-27,22:51:52.000,208,11070213,124365,0,1753656711,13870.904611679995,-51.30857339999784,53082.07771368001 2025-07-27,22:51:53.000,208,11070234,124205,0,1753656712,13870.91134798999,-51.280376880000404,53082.0497652 2025-07-27,22:51:54.000,208,11070220,124645,0,1753656713,13870.945029539995,-51.259229490002326,53082.063739440004 2025-07-27,22:51:55.000,208,11070237,124525,0,1753656714,13870.97871109,-51.34381905000191,53082.133610640005 2025-07-27,22:51:56.000,208,11070186,124645,0,1753656715,13870.9180843,-51.34381905000191,53082.05675232001 2025-07-27,22:51:57.000,208,11070245,124485,0,1753656716,13870.93829323,-51.35086818000127,53082.05675232001 2025-07-27,22:51:58.000,208,11070218,124205,0,1753656717,13870.904611679995,-51.34381905000191,53082.014829600004 2025-07-27,22:51:59.000,208,11070247,124165,0,1753656718,13870.89113905999,-51.3156225299972,53082.02181672 2025-07-27,22:52:00.000,208,11070208,124325,0,1753656719,13870.904611679995,-51.30152426999848,53082.035790960006 2025-07-27,22:52:01.000,208,11070237,124245,0,1753656720,13870.85072119999,-51.29447513999912,53081.99386824 2025-07-27,22:52:02.000,208,11070262,124165,0,1753656721,13870.803567029994,-51.3156225299972,53081.98688112001 2025-07-27,22:52:03.000,208,11070226,123844,0,1753656722,13870.796830719999,-51.30152426999848,53081.99386824 2025-07-27,22:52:04.000,208,11070226,124005,0,1753656723,13870.729467619989,-51.273327750001044,53082.00784248001 2025-07-27,22:52:05.000,208,11070224,123885,0,1753656724,13870.715994999999,-51.280376880000404,53081.979894 2025-07-27,22:52:06.000,208,11070278,123685,0,1753656725,13870.695786069999,-51.29447513999912,53082.00085536 2025-07-27,22:52:07.000,208,11070208,123645,0,1753656726,13870.662104519994,-51.29447513999912,53082.02181672 2025-07-27,22:52:08.000,208,11070209,123485,0,1753656727,13870.655368209998,-51.32267165999656,53082.035790960006 2025-07-27,22:52:09.000,208,11070220,123485,0,1753656728,13870.561059869993,-51.30152426999848,53082.035790960006 2025-07-27,22:52:10.000,208,11070263,123485,0,1753656729,13870.540850939993,-51.30152426999848,53081.98688112001 2025-07-27,22:52:11.000,208,11070209,123285,0,1753656730,13870.520642009993,-51.30152426999848,53082.04277808 2025-07-27,22:52:12.000,208,11070260,123285,0,1753656731,13870.513905699998,-51.3156225299972,53082.014829600004 2025-07-27,22:52:13.000,208,11070244,123165,0,1753656732,13870.460015219993,-51.30152426999848,53081.97290688 2025-07-27,22:52:14.000,208,11070245,123365,0,1753656733,13870.480224149993,-51.280376880000404,53082.00784248001 2025-07-27,22:52:15.000,208,11070189,123285,0,1753656734,13870.385915810002,-51.280376880000404,53081.99386824 2025-07-27,22:52:16.000,208,11070189,123085,0,1753656735,13870.433069979998,-51.30857339999784,53081.93098416 2025-07-27,22:52:17.000,208,11070205,123925,0,1753656736,13870.426333670002,-51.33676991999528,53081.99386824 2025-07-27,22:52:18.000,208,11070206,123645,0,1753656737,13870.412861049997,-51.3156225299972,53081.979894 2025-07-27,22:52:19.000,208,11070234,123525,0,1753656738,13870.385915810002,-51.29447513999912,53081.98688112001 2025-07-27,22:52:20.000,208,11070233,123725,0,1753656739,13870.385915810002,-51.35086818000127,53082.00085536 2025-07-27,22:52:21.000,208,11070256,123844,0,1753656740,13870.392652119997,-51.393162959997426,53081.95194552 2025-07-27,22:52:22.000,208,11070222,123645,0,1753656741,13870.352234259997,-51.4143103499955,53082.00085536 2025-07-27,22:52:23.000,208,11070207,123525,0,1753656742,13870.311816399997,-51.42135948000214,53081.93797128001 2025-07-27,22:52:24.000,208,11070205,123365,0,1753656743,13870.291607469997,-51.449555999999575,53081.93098416 2025-07-27,22:52:25.000,208,11070266,123565,0,1753656744,13870.244453300002,-51.47775251999701,53081.90303568 2025-07-27,22:52:26.000,208,11070240,123485,0,1753656745,13870.204035440001,-51.46365425999829,53081.979894 2025-07-27,22:52:27.000,208,11070246,123605,0,1753656746,13870.217508059992,-51.53414555999916,53081.9449584 2025-07-27,22:52:28.000,208,11070254,123525,0,1753656747,13870.177090199992,-51.5623420799966,53081.93797128001 2025-07-27,22:52:29.000,208,11070237,123165,0,1753656748,13870.143408650001,-51.51299817000108,53081.95194552 2025-07-27,22:52:30.000,208,11070281,123085,0,1753656749,13870.136672339991,-51.55529294999724,53081.917009920006 2025-07-27,22:52:31.000,208,11070200,123365,0,1753656750,13870.129936029996,-51.49889990999509,53081.965919760005 2025-07-27,22:52:32.000,208,11070209,123325,0,1753656751,13870.089518169996,-51.5270964299998,53081.90303568 2025-07-27,22:52:33.000,208,11070229,123245,0,1753656752,13870.089518169996,-51.48480164999637,53081.91002280001 2025-07-27,22:52:34.000,208,11070211,123165,0,1753656753,13870.102990790001,-51.49185077999573,53081.88906144001 2025-07-27,22:52:35.000,208,11070263,123085,0,1753656754,13870.096254479991,-51.442506870000216,53081.88906144001 2025-07-27,22:52:36.000,208,11070263,123045,0,1753656755,13870.116463409991,-51.4143103499955,53081.9449584 2025-07-27,22:52:37.000,208,11070207,123165,0,1753656756,13870.116463409991,-51.38611382999807,53081.90303568 2025-07-27,22:52:38.000,208,11070159,123285,0,1753656757,13870.156881269992,-51.37201556999935,53081.91002280001 2025-07-27,22:52:39.000,208,11070203,123325,0,1753656758,13870.183826510001,-51.33676991999528,53081.91002280001 2025-07-27,22:52:40.000,208,11070298,123645,0,1753656759,13870.224244370002,-51.32972078999592,53081.917009920006 2025-07-27,22:52:41.000,208,11070257,123005,0,1753656760,13870.271398539997,-51.32972078999592,53081.86111296001 2025-07-27,22:52:42.000,208,11070270,123165,0,1753656761,13870.284871160002,-51.37201556999935,53081.8750872 2025-07-27,22:52:43.000,208,11070272,123445,0,1753656762,13870.298343779992,-51.28742600999976,53081.896048560004 2025-07-27,22:52:44.000,208,11070197,123525,0,1753656763,13870.352234259997,-51.28742600999976,53081.90303568 2025-07-27,22:52:45.000,208,11070215,123365,0,1753656764,13870.365706880002,-51.280376880000404,53081.93797128001 2025-07-27,22:52:46.000,208,11070218,123685,0,1753656765,13870.399388429993,-51.28742600999976,53081.91002280001 2025-07-27,22:52:47.000,208,11070213,123645,0,1753656766,13870.453278909998,-51.273327750001044,53081.88906144001 2025-07-27,22:52:48.000,208,11070248,124165,0,1753656767,13870.412861049997,-51.280376880000404,53081.8750872 2025-07-27,22:52:49.000,208,11070259,123965,0,1753656768,13870.433069979998,-51.24513122999633,53081.868100080006 2025-07-27,22:52:50.000,208,11070249,124325,0,1753656769,13870.446542600002,-51.29447513999912,53081.798228880005 2025-07-27,22:52:51.000,208,11070213,124325,0,1753656770,13870.473487839998,-51.30857339999784,53081.84015160001 2025-07-27,22:52:52.000,208,11070303,123685,0,1753656771,13870.446542600002,-51.30152426999848,53081.82617736 2025-07-27,22:52:53.000,208,11070155,124285,0,1753656772,13870.379179499992,-51.33676991999528,53081.83316448 2025-07-27,22:52:54.000,208,11070221,124445,0,1753656773,13870.412861049997,-51.28742600999976,53081.83316448 2025-07-27,22:52:55.000,208,11070229,124525,0,1753656774,13870.446542600002,-51.35086818000127,53081.82617736 2025-07-27,22:52:56.000,208,11070245,124445,0,1753656775,13870.473487839998,-51.42135948000214,53081.82617736 2025-07-27,22:52:57.000,208,11070265,124285,0,1753656776,13870.460015219993,-51.407261219996144,53081.88906144001 2025-07-27,22:52:58.000,208,11070222,124165,0,1753656777,13870.453278909998,-51.43545774000086,53081.86111296001 2025-07-27,22:52:59.000,208,11070190,123805,0,1753656778,13870.419597359993,-51.456605129998934,53081.86111296001 2025-07-27,22:53:00.000,208,11070238,123925,0,1753656779,13870.406124740002,-51.46365425999829,53081.868100080006 2025-07-27,22:53:01.000,208,11070226,123645,0,1753656780,13870.379179499992,-51.456605129998934,53081.798228880005 2025-07-27,22:53:02.000,208,11070235,123805,0,1753656781,13870.385915810002,-51.47775251999701,53081.81919024001 2025-07-27,22:53:03.000,208,11070253,123885,0,1753656782,13870.338761639992,-51.46365425999829,53081.81220312 2025-07-27,22:53:04.000,208,11070262,123844,0,1753656783,13870.358970569992,-51.4143103499955,53081.78425464 2025-07-27,22:53:05.000,208,11070273,123844,0,1753656784,13870.392652119997,-51.449555999999575,53081.77028040001 2025-07-27,22:53:06.000,208,11070185,123645,0,1753656785,13870.419597359993,-51.42135948000214,53081.78425464 2025-07-27,22:53:07.000,208,11070242,123245,0,1753656786,13870.439806289993,-51.42135948000214,53081.798228880005 2025-07-27,22:53:08.000,208,11070280,123645,0,1753656787,13870.480224149993,-51.36496643999999,53081.83316448 2025-07-27,22:53:09.000,208,11070217,123485,0,1753656788,13870.507169389988,-51.35086818000127,53081.83316448 2025-07-27,22:53:10.000,208,11070266,123485,0,1753656789,13870.500433079993,-51.3156225299972,53081.81919024001 2025-07-27,22:53:11.000,208,11070243,123005,0,1753656790,13870.567796179988,-51.28742600999976,53081.82617736 2025-07-27,22:53:12.000,208,11070269,123485,0,1753656791,13870.567796179988,-51.25218035999569,53081.82617736 2025-07-27,22:53:13.000,208,11070224,123325,0,1753656792,13870.567796179988,-51.231032969997614,53081.83316448 2025-07-27,22:53:14.000,208,11070245,123405,0,1753656793,13870.561059869993,-51.167590799996105,53081.82617736 2025-07-27,22:53:15.000,208,11070241,123245,0,1753656794,13870.527378319988,-51.216934709998895,53081.82617736 2025-07-27,22:53:16.000,208,11070259,123525,0,1753656795,13870.554323559998,-51.12529601999995,53081.84015160001 2025-07-27,22:53:17.000,208,11070255,123365,0,1753656796,13870.574532489998,-51.13939427999867,53081.81220312 2025-07-27,22:53:18.000,208,11070259,123325,0,1753656797,13870.561059869993,-51.047755589999724,53081.81919024001 2025-07-27,22:53:19.000,208,11070275,123365,0,1753656798,13870.594741419998,-51.02660820000165,53081.77028040001 2025-07-27,22:53:20.000,208,11070208,123405,0,1753656799,13870.588005109988,-51.01250993999565,53081.70739632 2025-07-27,22:53:21.000,208,11070186,123405,0,1753656800,13870.608214039989,-51.01955907000229,53081.77028040001 2025-07-27,22:53:22.000,208,11070273,123885,0,1753656801,13870.628422969989,-50.984313419998216,53081.728357680004 2025-07-27,22:53:23.000,208,11070226,123965,0,1753656802,13870.675577139998,-50.95611690000078,53081.79124176001 2025-07-27,22:53:24.000,208,11070261,123925,0,1753656803,13870.742940239994,-50.89972385999863,53081.798228880005 2025-07-27,22:53:25.000,208,11070243,123805,0,1753656804,13870.749676549989,-50.88562559999991,53081.75630616 2025-07-27,22:53:26.000,208,11070262,124165,0,1753656805,13870.81030333999,-50.82923255999776,53081.728357680004 2025-07-27,22:53:27.000,208,11070250,124405,0,1753656806,13870.817039649999,-50.8574290799952,53081.69342208001 2025-07-27,22:53:28.000,208,11070231,124485,0,1753656807,13870.85745751,-50.78693778000161,53081.749319040006 2025-07-27,22:53:29.000,208,11070189,124765,0,1753656808,13870.823775959994,-50.74464299999818,53081.728357680004 2025-07-27,22:53:30.000,208,11070256,124205,0,1753656809,13870.803567029994,-50.70939735000138,53081.75630616 2025-07-27,22:53:31.000,208,11070250,124245,0,1753656810,13870.81030333999,-50.71644648000074,53081.77726752 2025-07-27,22:53:32.000,208,11070226,124205,0,1753656811,13870.783358099994,-50.70234822000202,53081.700409200006 2025-07-27,22:53:33.000,208,11070225,124485,0,1753656812,13870.736203929999,-50.66710256999795,53081.7353448 2025-07-27,22:53:34.000,208,11070217,124045,0,1753656813,13870.736203929999,-50.624807790001796,53081.84015160001 2025-07-27,22:53:35.000,208,11070222,124405,0,1753656814,13870.695786069999,-50.638906050000514,53081.79124176001 2025-07-27,22:53:36.000,208,11070247,124445,0,1753656815,13870.641895589994,-50.69529908999539,53081.847138720004 2025-07-27,22:53:37.000,208,11070272,124445,0,1753656816,13870.614950349998,-50.67415169999731,53081.81220312 2025-07-27,22:53:38.000,208,11070261,124285,0,1753656817,13870.614950349998,-50.67415169999731,53081.81220312 2025-07-27,22:53:39.000,208,11070229,124285,0,1753656818,13870.594741419998,-50.638906050000514,53081.78425464 2025-07-27,22:53:40.000,208,11070216,124005,0,1753656819,13870.574532489998,-50.66005343999859,53081.77028040001 2025-07-27,22:53:41.000,208,11070220,124325,0,1753656820,13870.614950349998,-50.64595517999987,53081.79124176001 2025-07-27,22:53:42.000,208,11070205,123965,0,1753656821,13870.567796179988,-50.64595517999987,53081.81919024001 2025-07-27,22:53:43.000,208,11070264,123805,0,1753656822,13870.621686659993,-50.68120082999667,53081.85412584 2025-07-27,22:53:44.000,208,11070239,123965,0,1753656823,13870.641895589994,-50.64595517999987,53081.79124176001 2025-07-27,22:53:45.000,208,11070251,123525,0,1753656824,13870.608214039989,-50.65300430999923,53081.749319040006 2025-07-27,22:53:46.000,208,11070214,123285,0,1753656825,13870.655368209998,-50.638906050000514,53081.798228880005 2025-07-27,22:53:47.000,208,11070201,123205,0,1753656826,13870.641895589994,-50.69529908999539,53081.76329328 2025-07-27,22:53:48.000,208,11070215,123205,0,1753656827,13870.682313449994,-50.68824995999603,53081.78425464 2025-07-27,22:53:49.000,208,11070208,123005,0,1753656828,13870.682313449994,-50.66005343999859,53081.77028040001 2025-07-27,22:53:50.000,208,11070263,123205,0,1753656829,13870.715994999999,-50.67415169999731,53081.79124176001 2025-07-27,22:53:51.000,208,11070261,123085,0,1753656830,13870.76988547999,-50.65300430999923,53081.81919024001 2025-07-27,22:53:52.000,208,11070240,123365,0,1753656831,13870.803567029994,-50.68120082999667,53081.81220312 2025-07-27,22:53:53.000,208,11070214,123325,0,1753656832,13870.803567029994,-50.68824995999603,53081.798228880005 2025-07-27,22:53:54.000,208,11070215,123325,0,1753656833,13870.843984889994,-50.70234822000202,53081.76329328 2025-07-27,22:53:55.000,208,11070242,123285,0,1753656834,13870.823775959994,-50.67415169999731,53081.79124176001 2025-07-27,22:53:56.000,208,11070258,123405,0,1753656835,13870.924820609995,-50.68824995999603,53081.798228880005 2025-07-27,22:53:57.000,208,11070260,123125,0,1753656836,13870.9180843,-50.70234822000202,53081.82617736 2025-07-27,22:53:58.000,208,11070205,123165,0,1753656837,13870.924820609995,-50.67415169999731,53081.798228880005 2025-07-27,22:53:59.000,208,11070253,123325,0,1753656838,13870.95176584999,-50.70234822000202,53081.81220312 2025-07-27,22:54:00.000,208,11070214,123405,0,1753656839,13870.95850216,-50.7234956100001,53081.79124176001 2025-07-27,22:54:01.000,208,11070274,123565,0,1753656840,13870.97871109,-50.69529908999539,53081.77726752 2025-07-27,22:54:02.000,208,11070243,123405,0,1753656841,13870.97871109,-50.71644648000074,53081.84015160001 2025-07-27,22:54:03.000,208,11070272,123485,0,1753656842,13871.005656329995,-50.71644648000074,53081.75630616 2025-07-27,22:54:04.000,208,11070223,123285,0,1753656843,13871.03260156999,-50.71644648000074,53081.81220312 2025-07-27,22:54:05.000,208,11070250,123645,0,1753656844,13871.05954681,-50.70234822000202,53081.85412584 2025-07-27,22:54:06.000,208,11070210,123285,0,1753656845,13871.03260156999,-50.71644648000074,53081.805216 2025-07-27,22:54:07.000,208,11070221,123485,0,1753656846,13871.066283119995,-50.68120082999667,53081.81919024001 2025-07-27,22:54:08.000,208,11070285,123365,0,1753656847,13871.086492049995,-50.70234822000202,53081.847138720004 2025-07-27,22:54:09.000,208,11070266,123245,0,1753656848,13871.09322835999,-50.68824995999603,53081.82617736 2025-07-27,22:54:10.000,208,11070265,123485,0,1753656849,13871.03933788,-50.67415169999731,53081.79124176001 2025-07-27,22:54:11.000,208,11070237,123325,0,1753656850,13871.025865259995,-50.67415169999731,53081.82617736 2025-07-27,22:54:12.000,208,11070208,123405,0,1753656851,13871.005656329995,-50.67415169999731,53081.84015160001 2025-07-27,22:54:13.000,208,11070225,123365,0,1753656852,13870.97871109,-50.64595517999987,53081.81919024001 2025-07-27,22:54:14.000,208,11070210,123485,0,1753656853,13870.93829323,-50.68120082999667,53081.917009920006 2025-07-27,22:54:15.000,208,11070216,123205,0,1753656854,13870.89113905999,-50.70939735000138,53081.95893264001 2025-07-27,22:54:16.000,208,11070232,123205,0,1753656855,13870.817039649999,-50.66710256999795,53081.88207432 2025-07-27,22:54:17.000,208,11070239,123525,0,1753656856,13870.776621789999,-50.66005343999859,53081.917009920006 2025-07-27,22:54:18.000,208,11070267,123525,0,1753656857,13870.702522379994,-50.7234956100001,53081.896048560004 2025-07-27,22:54:19.000,208,11070181,123685,0,1753656858,13870.675577139998,-50.70234822000202,53081.86111296001 2025-07-27,22:54:20.000,208,11070247,123965,0,1753656859,13870.635159279998,-50.68824995999603,53081.917009920006 2025-07-27,22:54:21.000,208,11070300,123485,0,1753656860,13870.614950349998,-50.69529908999539,53081.93098416 2025-07-27,22:54:22.000,208,11070216,123285,0,1753656861,13870.547587249988,-50.73759386999882,53081.93797128001 2025-07-27,22:54:23.000,208,11070249,123525,0,1753656862,13870.507169389988,-50.7234956100001,53081.92399704 2025-07-27,22:54:24.000,208,11070219,123045,0,1753656863,13870.507169389988,-50.808085169999686,53081.868100080006 2025-07-27,22:54:25.000,208,11070277,123205,0,1753656864,13870.507169389988,-50.772839519995614,53081.97290688 2025-07-27,22:54:26.000,208,11070304,123085,0,1753656865,13870.493696769998,-50.80103604000033,53081.93797128001 2025-07-27,22:54:27.000,208,11070297,123285,0,1753656866,13870.493696769998,-50.815134299999045,53081.88906144001 2025-07-27,22:54:28.000,208,11070259,123005,0,1753656867,13870.480224149993,-50.82923255999776,53081.9449584 2025-07-27,22:54:29.000,208,11070187,123085,0,1753656868,13870.500433079993,-50.815134299999045,53081.90303568 2025-07-27,22:54:30.000,208,11070234,123005,0,1753656869,13870.513905699998,-50.84333081999648,53081.92399704 2025-07-27,22:54:31.000,208,11070256,123045,0,1753656870,13870.527378319988,-50.871527340001194,53081.9449584 2025-07-27,22:54:32.000,208,11070272,123205,0,1753656871,13870.547587249988,-50.87857647000055,53081.92399704 2025-07-27,22:54:33.000,208,11070208,122685,0,1753656872,13870.574532489998,-50.864478210001835,53081.90303568 2025-07-27,22:54:34.000,208,11070255,123125,0,1753656873,13870.588005109988,-50.92087124999671,53081.896048560004 2025-07-27,22:54:35.000,208,11070200,123085,0,1753656874,13870.628422969989,-50.92792037999607,53081.93797128001 2025-07-27,22:54:36.000,208,11070218,123445,0,1753656875,13870.641895589994,-50.91382211999735,53081.95194552 2025-07-27,22:54:37.000,208,11070228,123205,0,1753656876,13870.668840829989,-50.95611690000078,53081.979894 2025-07-27,22:54:38.000,208,11070262,123125,0,1753656877,13870.682313449994,-50.94906777000142,53081.93098416 2025-07-27,22:54:39.000,208,11070230,123365,0,1753656878,13870.682313449994,-50.94906777000142,53081.965919760005 2025-07-27,22:54:40.000,208,11070265,123525,0,1753656879,13870.715994999999,-50.91382211999735,53081.95893264001 2025-07-27,22:54:41.000,208,11070226,123165,0,1753656880,13870.736203929999,-50.94201864000206,53081.93098416 2025-07-27,22:54:42.000,208,11070223,123685,0,1753656881,13870.749676549989,-50.934969509995426,53081.9449584 2025-07-27,22:54:43.000,208,11070197,123565,0,1753656882,13870.763149169994,-50.92087124999671,53082.00784248001 2025-07-27,22:54:44.000,208,11070228,123485,0,1753656883,13870.763149169994,-50.90677298999799,53082.00085536 2025-07-27,22:54:45.000,208,11070279,123725,0,1753656884,13870.817039649999,-50.90677298999799,53081.979894 2025-07-27,22:54:46.000,208,11070228,124045,0,1753656885,13870.85072119999,-50.89267472999927,53082.02181672 2025-07-27,22:54:47.000,208,11070204,124285,0,1753656886,13870.89113905999,-50.864478210001835,53082.035790960006 2025-07-27,22:54:48.000,208,11070246,124525,0,1753656887,13870.87093012999,-50.85037994999584,53082.04277808 2025-07-27,22:54:49.000,208,11070179,124525,0,1753656888,13870.89113905999,-50.83628168999712,53082.04277808 2025-07-27,22:54:50.000,208,11070243,124405,0,1753656889,13870.9180843,-50.79398691000097,53082.05675232001 2025-07-27,22:54:51.000,208,11070229,124005,0,1753656890,13870.89787537,-50.808085169999686,53082.0497652 2025-07-27,22:54:52.000,208,11070208,123925,0,1753656891,13870.85745751,-50.79398691000097,53082.07771368001 2025-07-27,22:54:53.000,208,11070244,123765,0,1753656892,13870.83724858,-50.80103604000033,53082.035790960006 2025-07-27,22:54:54.000,208,11070228,123285,0,1753656893,13870.823775959994,-50.80103604000033,53082.035790960006 2025-07-27,22:54:55.000,208,11070245,123365,0,1753656894,13870.763149169994,-50.808085169999686,53082.09867504 2025-07-27,22:54:56.000,208,11070199,123365,0,1753656895,13870.749676549989,-50.765790389996255,53082.10566216001 2025-07-27,22:54:57.000,208,11070236,123045,0,1753656896,13870.729467619989,-50.79398691000097,53082.05675232001 2025-07-27,22:54:58.000,208,11070238,123045,0,1753656897,13870.695786069999,-50.82923255999776,53082.09867504 2025-07-27,22:54:59.000,208,11070171,123205,0,1753656898,13870.668840829989,-50.79398691000097,53082.05675232001 2025-07-27,22:55:00.000,208,11070254,123005,0,1753656899,13870.648631899989,-50.80103604000033,53082.133610640005 2025-07-27,22:55:01.000,208,11070256,123685,0,1753656900,13870.668840829989,-50.83628168999712,53082.1196364 2025-07-27,22:55:02.000,208,11070215,123245,0,1753656901,13870.574532489998,-50.84333081999648,53082.133610640005 2025-07-27,22:55:03.000,208,11070231,123605,0,1753656902,13870.561059869993,-50.83628168999712,53082.15457200001 2025-07-27,22:55:04.000,208,11070204,123685,0,1753656903,13870.588005109988,-50.90677298999799,53082.1895076 2025-07-27,22:55:05.000,208,11070195,123525,0,1753656904,13870.547587249988,-50.87857647000055,53082.1895076 2025-07-27,22:55:06.000,208,11070261,124125,0,1753656905,13870.561059869993,-50.88562559999991,53082.14059776 2025-07-27,22:55:07.000,208,11070257,124165,0,1753656906,13870.608214039989,-50.88562559999991,53082.21046896 2025-07-27,22:55:08.000,208,11070299,124405,0,1753656907,13870.561059869993,-50.91382211999735,53082.24540456001 2025-07-27,22:55:09.000,208,11070218,124525,0,1753656908,13870.547587249988,-50.92087124999671,53082.22444320001 2025-07-27,22:55:10.000,208,11070211,124365,0,1753656909,13870.594741419998,-50.88562559999991,53082.231430320004 2025-07-27,22:55:11.000,208,11070227,124405,0,1753656910,13870.554323559998,-50.91382211999735,53082.19649472001 2025-07-27,22:55:12.000,208,11070222,124045,0,1753656911,13870.547587249988,-50.89267472999927,53082.23841744 2025-07-27,22:55:13.000,208,11070276,124005,0,1753656912,13870.561059869993,-50.87857647000055,53082.17553336001 2025-07-27,22:55:14.000,208,11070210,123885,0,1753656913,13870.547587249988,-50.90677298999799,53082.182520480004 2025-07-27,22:55:15.000,208,11070285,123565,0,1753656914,13870.500433079993,-50.88562559999991,53082.22444320001 2025-07-27,22:55:16.000,208,11070244,123765,0,1753656915,13870.480224149993,-50.871527340001194,53082.2593788 2025-07-27,22:55:17.000,208,11070193,123325,0,1753656916,13870.453278909998,-50.89972385999863,53082.16854624 2025-07-27,22:55:18.000,208,11070217,123525,0,1753656917,13870.399388429993,-50.90677298999799,53082.2593788 2025-07-27,22:55:19.000,208,11070235,123725,0,1753656918,13870.392652119997,-50.871527340001194,53082.231430320004 2025-07-27,22:55:20.000,208,11070267,123365,0,1753656919,13870.372443189997,-50.8574290799952,53082.203481840006 2025-07-27,22:55:21.000,208,11070286,122765,0,1753656920,13870.392652119997,-50.8574290799952,53082.21046896 2025-07-27,22:55:22.000,208,11070239,122965,0,1753656921,13870.325289020002,-50.864478210001835,53082.21745608 2025-07-27,22:55:23.000,208,11070193,123285,0,1753656922,13870.358970569992,-50.84333081999648,53082.26636592 2025-07-27,22:55:24.000,208,11070258,122925,0,1753656923,13870.365706880002,-50.85037994999584,53082.24540456001 2025-07-27,22:55:25.000,208,11070255,123205,0,1753656924,13870.338761639992,-50.864478210001835,53082.21745608 2025-07-27,22:55:26.000,208,11070263,123565,0,1753656925,13870.318552709992,-50.864478210001835,53082.203481840006 2025-07-27,22:55:27.000,208,11070250,123765,0,1753656926,13870.291607469997,-50.8574290799952,53082.182520480004 2025-07-27,22:55:28.000,208,11070297,123645,0,1753656927,13870.291607469997,-50.808085169999686,53082.2593788 2025-07-27,22:55:29.000,208,11070219,123925,0,1753656928,13870.244453300002,-50.815134299999045,53082.17553336001 2025-07-27,22:55:30.000,208,11070264,124165,0,1753656929,13870.257925919992,-50.84333081999648,53082.21745608 2025-07-27,22:55:31.000,208,11070254,124245,0,1753656930,13870.264662230002,-50.80103604000033,53082.21046896 2025-07-27,22:55:32.000,208,11070280,124165,0,1753656931,13870.230980679997,-50.82923255999776,53082.22444320001 2025-07-27,22:55:33.000,208,11070248,124885,0,1753656932,13870.244453300002,-50.82923255999776,53082.203481840006 2025-07-27,22:55:34.000,208,11070225,124765,0,1753656933,13870.204035440001,-50.815134299999045,53082.17553336001 2025-07-27,22:55:35.000,208,11070238,124605,0,1753656934,13870.204035440001,-50.815134299999045,53082.1895076 2025-07-27,22:55:36.000,208,11070224,124405,0,1753656935,13870.170353889996,-50.815134299999045,53082.21046896 2025-07-27,22:55:37.000,208,11070266,124485,0,1753656936,13870.163617580001,-50.815134299999045,53082.16155912 2025-07-27,22:55:38.000,208,11070310,124205,0,1753656937,13870.136672339991,-50.772839519995614,53082.14059776 2025-07-27,22:55:39.000,208,11070251,123885,0,1753656938,13870.102990790001,-50.78693778000161,53082.1196364 2025-07-27,22:55:40.000,208,11070219,124005,0,1753656939,13870.150144959996,-50.75169212999754,53082.14059776 2025-07-27,22:55:41.000,208,11070216,123485,0,1753656940,13870.082781860001,-50.765790389996255,53082.16155912 2025-07-27,22:55:42.000,208,11070298,123525,0,1753656941,13870.096254479991,-50.7234956100001,53082.16155912 2025-07-27,22:55:43.000,208,11070246,123245,0,1753656942,13870.096254479991,-50.66710256999795,53082.14758488 2025-07-27,22:55:44.000,208,11070234,123165,0,1753656943,13870.096254479991,-50.65300430999923,53082.16155912 2025-07-27,22:55:45.000,208,11070254,123165,0,1753656944,13870.082781860001,-50.68120082999667,53082.14059776 2025-07-27,22:55:46.000,208,11070293,122765,0,1753656945,13870.082781860001,-50.65300430999923,53082.19649472001 2025-07-27,22:55:47.000,208,11070217,123005,0,1753656946,13870.06257293,-50.68120082999667,53082.16155912 2025-07-27,22:55:48.000,208,11070273,123205,0,1753656947,13870.015418759991,-50.65300430999923,53082.14059776 2025-07-27,22:55:49.000,208,11070265,123405,0,1753656948,13869.97500089999,-50.64595517999987,53082.16155912 2025-07-27,22:55:50.000,208,11070273,123365,0,1753656949,13869.968264589996,-50.66710256999795,53082.182520480004 2025-07-27,22:55:51.000,208,11070246,123565,0,1753656950,13869.88069256,-50.65300430999923,53082.182520480004 2025-07-27,22:55:52.000,208,11070240,123805,0,1753656951,13869.86048363,-50.66005343999859,53082.17553336001 2025-07-27,22:55:53.000,208,11070254,124045,0,1753656952,13869.82006577,-50.66005343999859,53082.1895076 2025-07-27,22:55:54.000,208,11070264,124165,0,1753656953,13869.766175289995,-50.64595517999987,53082.1196364 2025-07-27,22:55:55.000,208,11070250,124085,0,1753656954,13869.73923005,-50.638906050000514,53082.1196364 2025-07-27,22:55:56.000,208,11070208,123885,0,1753656955,13869.67860326,-50.65300430999923,53082.133610640005 2025-07-27,22:55:57.000,208,11070224,124645,0,1753656956,13869.69207587999,-50.66005343999859,53082.09168792 2025-07-27,22:55:58.000,208,11070239,124365,0,1753656957,13869.604503849994,-50.73759386999882,53082.02880384001 2025-07-27,22:55:59.000,208,11070204,124005,0,1753656958,13869.597767539999,-50.70939735000138,53082.04277808 2025-07-27,22:56:00.000,208,11070286,124325,0,1753656959,13869.55061336999,-50.71644648000074,53082.07072656 2025-07-27,22:56:01.000,208,11070258,124525,0,1753656960,13869.523668129994,-50.70234822000202,53081.99386824 2025-07-27,22:56:02.000,208,11070227,124245,0,1753656961,13869.557349679999,-50.70234822000202,53082.0497652 2025-07-27,22:56:03.000,208,11070250,124485,0,1753656962,13869.543877059994,-50.68824995999603,53082.014829600004 2025-07-27,22:56:04.000,208,11070239,124285,0,1753656963,13869.604503849994,-50.67415169999731,53082.00085536 2025-07-27,22:56:05.000,208,11070278,124285,0,1753656964,13869.584294919994,-50.65300430999923,53082.00784248001 2025-07-27,22:56:06.000,208,11070251,124325,0,1753656965,13869.624712779994,-50.68120082999667,53081.979894 2025-07-27,22:56:07.000,208,11070220,124165,0,1753656966,13869.67860326,-50.66710256999795,53081.97290688 2025-07-27,22:56:08.000,208,11070202,124165,0,1753656967,13869.69881219,-50.60366039999644,53082.00784248001 2025-07-27,22:56:09.000,208,11070272,124245,0,1753656968,13869.75270266999,-50.589562139997724,53081.9449584 2025-07-27,22:56:10.000,208,11070249,124285,0,1753656969,13869.79312052999,-50.56841474999965,53081.9449584 2025-07-27,22:56:11.000,208,11070271,124165,0,1753656970,13869.8402747,-50.533169099995575,53081.99386824 2025-07-27,22:56:12.000,208,11070227,123645,0,1753656971,13869.90090149,-50.526119969996216,53081.979894 2025-07-27,22:56:13.000,208,11070210,123805,0,1753656972,13869.948055659996,-50.49087431999942,53081.95194552 2025-07-27,22:56:14.000,208,11070210,123765,0,1753656973,13870.00194614,-50.46972693000134,53081.95893264001 2025-07-27,22:56:15.000,208,11070259,123565,0,1753656974,13870.082781860001,-50.45562866999535,53081.9449584 2025-07-27,22:56:16.000,208,11070247,123885,0,1753656975,13870.150144959996,-50.38513737000176,53082.00085536 2025-07-27,22:56:17.000,208,11070247,123205,0,1753656976,13870.170353889996,-50.42743214999791,53081.95194552 2025-07-27,22:56:18.000,208,11070177,123245,0,1753656977,13870.156881269992,-50.37103910999576,53081.917009920006 2025-07-27,22:56:19.000,208,11070236,123005,0,1753656978,13870.210771749997,-50.33579345999897,53082.00085536 2025-07-27,22:56:20.000,208,11070219,123085,0,1753656979,13870.244453300002,-50.33579345999897,53081.95893264001 2025-07-27,22:56:21.000,208,11070230,122725,0,1753656980,13870.257925919992,-50.30054781000217,53082.00085536 2025-07-27,22:56:22.000,208,11070265,123205,0,1753656981,13870.298343779992,-50.27940041999682,53081.98688112001 2025-07-27,22:56:23.000,208,11070221,123125,0,1753656982,13870.278134849992,-50.24415477000002,53081.965919760005 2025-07-27,22:56:24.000,208,11070250,123165,0,1753656983,13870.345497950002,-50.24415477000002,53081.93797128001 2025-07-27,22:56:25.000,208,11070199,123325,0,1753656984,13870.365706880002,-50.237105640000664,53081.917009920006 2025-07-27,22:56:26.000,208,11070257,123685,0,1753656985,13870.385915810002,-50.25120389999938,53081.979894 2025-07-27,22:56:27.000,208,11070240,123485,0,1753656986,13870.392652119997,-50.2653021599981,53081.98688112001 2025-07-27,22:56:28.000,208,11070283,123485,0,1753656987,13870.365706880002,-50.223007380001945,53082.014829600004 2025-07-27,22:56:29.000,208,11070281,123725,0,1753656988,13870.338761639992,-50.19481085999723,53082.02181672 2025-07-27,22:56:30.000,208,11070258,123485,0,1753656989,13870.284871160002,-50.223007380001945,53082.02181672 2025-07-27,22:56:31.000,208,11070249,123645,0,1753656990,13870.244453300002,-50.25825302999874,53082.02880384001 2025-07-27,22:56:32.000,208,11070270,123805,0,1753656991,13870.224244370002,-50.28644954999618,53082.0497652 2025-07-27,22:56:33.000,208,11070252,123765,0,1753656992,13870.156881269992,-50.27235128999746,53082.00085536 2025-07-27,22:56:34.000,208,11070263,123844,0,1753656993,13870.102990790001,-50.31464607000089,53082.07072656 2025-07-27,22:56:35.000,208,11070283,124045,0,1753656994,13870.089518169996,-50.29349867999554,53082.1196364 2025-07-27,22:56:36.000,208,11070213,124325,0,1753656995,13870.089518169996,-50.31464607000089,53082.133610640005 2025-07-27,22:56:37.000,208,11070222,124205,0,1753656996,13870.076045549991,-50.29349867999554,53082.10566216001 2025-07-27,22:56:38.000,208,11070269,124165,0,1753656997,13869.988473519996,-50.29349867999554,53082.11264928 2025-07-27,22:56:39.000,208,11070306,124805,0,1753656998,13869.98173721,-50.25120389999938,53082.1196364 2025-07-27,22:56:40.000,208,11070252,124725,0,1753656999,13869.96152828,-50.28644954999618,53082.12662352001 2025-07-27,22:56:41.000,208,11070251,125045,0,1753657000,13869.968264589996,-50.24415477000002,53082.09867504 2025-07-27,22:56:42.000,208,11070242,124485,0,1753657001,13869.97500089999,-50.19481085999723,53082.09168792 2025-07-27,22:56:43.000,208,11070246,124685,0,1753657002,13870.055836619991,-50.14546695000172,53082.084700800006 2025-07-27,22:56:44.000,208,11070268,124485,0,1753657003,13870.06257293,-50.0538282599955,53082.09168792 2025-07-27,22:56:45.000,208,11070272,124205,0,1753657004,13870.055836619991,-50.004484349999984,53082.063739440004 2025-07-27,22:56:46.000,208,11070294,124165,0,1753657005,13870.116463409991,-49.93399304999912,53082.07072656 2025-07-27,22:56:47.000,208,11070224,124245,0,1753657006,13870.190562819997,-49.86350174999825,53082.07072656 2025-07-27,22:56:48.000,208,11070241,124325,0,1753657007,13870.251189609997,-49.81415783999546,53082.04277808 2025-07-27,22:56:49.000,208,11070282,123844,0,1753657008,13870.271398539997,-49.78596131999802,53082.04277808 2025-07-27,22:56:50.000,208,11070252,123965,0,1753657009,13870.257925919992,-49.75776480000059,53082.063739440004 2025-07-27,22:56:51.000,208,11070308,124285,0,1753657010,13870.284871160002,-49.7084208899978,53082.02880384001 2025-07-27,22:56:52.000,208,11070245,124325,0,1753657011,13870.298343779992,-49.65907698000228,53082.0497652 2025-07-27,22:56:53.000,208,11070249,124485,0,1753657012,13870.352234259997,-49.60973306999949,53082.063739440004 2025-07-27,22:56:54.000,208,11070265,124725,0,1753657013,13870.311816399997,-49.60973306999949,53082.0497652 2025-07-27,22:56:55.000,208,11070303,124365,0,1753657014,13870.311816399997,-49.57448741999542,53082.04277808 2025-07-27,22:56:56.000,208,11070291,124485,0,1753657015,13870.264662230002,-49.595634810000774,53082.09867504 2025-07-27,22:56:57.000,208,11070252,124365,0,1753657016,13870.264662230002,-49.602683940000134,53082.05675232001 2025-07-27,22:56:58.000,208,11070238,124085,0,1753657017,13870.244453300002,-49.63792958999693,53082.04277808 2025-07-27,22:56:59.000,208,11070312,124485,0,1753657018,13870.271398539997,-49.65202784999565,53082.05675232001 2025-07-27,22:57:00.000,208,11070283,123645,0,1753657019,13870.210771749997,-49.65907698000228,53082.09867504 2025-07-27,22:57:01.000,208,11070308,124085,0,1753657020,13870.177090199992,-49.69432262999908,53082.09867504 2025-07-27,22:57:02.000,208,11070227,123925,0,1753657021,13870.123199720001,-49.70137175999844,53082.07072656 2025-07-27,22:57:03.000,208,11070263,123725,0,1753657022,13870.096254479991,-49.729568279995874,53082.11264928 2025-07-27,22:57:04.000,208,11070255,123925,0,1753657023,13870.096254479991,-49.73661740999523,53082.17553336001 2025-07-27,22:57:05.000,208,11070260,123405,0,1753657024,13870.076045549991,-49.73661740999523,53082.16854624 2025-07-27,22:57:06.000,208,11070316,122845,0,1753657025,13869.995209829991,-49.79301044999738,53082.14059776 2025-07-27,22:57:07.000,208,11070313,123405,0,1753657026,13869.95479196999,-49.73661740999523,53082.14059776 2025-07-27,22:57:08.000,208,11070298,123045,0,1753657027,13869.98173721,-49.729568279995874,53082.21046896 2025-07-27,22:57:09.000,208,11070244,122925,0,1753657028,13869.95479196999,-49.75776480000059,53082.15457200001 2025-07-27,22:57:10.000,208,11070224,123085,0,1753657029,13869.95479196999,-49.715470019997156,53082.27335304001 2025-07-27,22:57:11.000,208,11070280,122725,0,1753657030,13869.887428869995,-49.7084208899978,53082.231430320004 2025-07-27,22:57:12.000,208,11070269,123045,0,1753657031,13869.87395624999,-49.7084208899978,53082.19649472001 2025-07-27,22:57:13.000,208,11070289,123005,0,1753657032,13869.86048363,-49.69432262999908,53082.21046896 2025-07-27,22:57:14.000,208,11070294,123205,0,1753657033,13869.87395624999,-49.673175240001,53082.203481840006 2025-07-27,22:57:15.000,208,11070243,123525,0,1753657034,13869.88069256,-49.65907698000228,53082.21046896 2025-07-27,22:57:16.000,208,11070261,123525,0,1753657035,13869.88069256,-49.70137175999844,53082.24540456001 2025-07-27,22:57:17.000,208,11070286,123725,0,1753657036,13869.867219939995,-49.65202784999565,53082.23841744 2025-07-27,22:57:18.000,208,11070277,123765,0,1753657037,13869.8402747,-49.66612611000164,53082.16854624 2025-07-27,22:57:19.000,208,11070268,124045,0,1753657038,13869.87395624999,-49.68727349999972,53082.2593788 2025-07-27,22:57:20.000,208,11070269,124805,0,1753657039,13869.88069256,-49.64497871999629,53082.26636592 2025-07-27,22:57:21.000,208,11070269,124245,0,1753657040,13869.948055659996,-49.63792958999693,53082.28034016 2025-07-27,22:57:22.000,208,11070226,124325,0,1753657041,13869.95479196999,-49.63792958999693,53082.21046896 2025-07-27,22:57:23.000,208,11070298,123925,0,1753657042,13869.95479196999,-49.65907698000228,53082.252391680006 2025-07-27,22:57:24.000,208,11070256,123565,0,1753657043,13869.94131935,-49.65202784999565,53082.33623712 2025-07-27,22:57:25.000,208,11070287,123685,0,1753657044,13869.92111042,-49.673175240001,53082.29431440001 2025-07-27,22:57:26.000,208,11070238,123245,0,1753657045,13869.93458303999,-49.65907698000228,53082.27335304001 2025-07-27,22:57:27.000,208,11070223,123165,0,1753657046,13869.93458303999,-49.62383132999821,53082.301301520005 2025-07-27,22:57:28.000,208,11070239,123005,0,1753657047,13869.94131935,-49.715470019997156,53082.28034016 2025-07-27,22:57:29.000,208,11070277,123045,0,1753657048,13869.92111042,-49.70137175999844,53082.28732728 2025-07-27,22:57:30.000,208,11070250,123445,0,1753657049,13869.948055659996,-49.68727349999972,53082.31527576 2025-07-27,22:57:31.000,208,11070287,123005,0,1753657050,13869.97500089999,-49.61678219999885,53082.31527576 2025-07-27,22:57:32.000,208,11070304,123685,0,1753657051,13870.035627689991,-49.62383132999821,53082.29431440001 2025-07-27,22:57:33.000,208,11070216,124005,0,1753657052,13870.049100309996,-49.63088045999757,53082.32925 2025-07-27,22:57:34.000,208,11070261,124085,0,1753657053,13870.035627689991,-49.61678219999885,53082.32925 2025-07-27,22:57:35.000,208,11070259,124165,0,1753657054,13870.049100309996,-49.61678219999885,53082.32925 2025-07-27,22:57:36.000,208,11070277,124365,0,1753657055,13870.055836619991,-49.602683940000134,53082.32925 2025-07-27,22:57:37.000,208,11070248,124405,0,1753657056,13870.089518169996,-49.546290899997985,53082.32925 2025-07-27,22:57:38.000,208,11070259,124165,0,1753657057,13870.089518169996,-49.5603891599967,53082.35719848 2025-07-27,22:57:39.000,208,11070250,124085,0,1753657058,13870.06257293,-49.45465220999904,53082.37815984 2025-07-27,22:57:40.000,208,11070294,124165,0,1753657059,13870.082781860001,-49.489897859995835,53082.39213408001 2025-07-27,22:57:41.000,208,11070281,123885,0,1753657060,13870.069309239996,-49.45465220999904,53082.39213408001 2025-07-27,22:57:42.000,208,11070291,123725,0,1753657061,13870.049100309996,-49.43350482000096,53082.33623712 2025-07-27,22:57:43.000,208,11070244,123925,0,1753657062,13870.096254479991,-49.40530829999625,53082.38514696 2025-07-27,22:57:44.000,208,11070233,123525,0,1753657063,13870.042364,-49.419406560002244,53082.44104392001 2025-07-27,22:57:45.000,208,11070242,123645,0,1753657064,13870.096254479991,-49.39825916999689,53082.399121200004 2025-07-27,22:57:46.000,208,11070259,123525,0,1753657065,13870.028891379996,-49.39825916999689,53082.44803104 2025-07-27,22:57:47.000,208,11070251,123605,0,1753657066,13870.089518169996,-49.41235742999561,53082.52488936 2025-07-27,22:57:48.000,208,11070237,123365,0,1753657067,13870.089518169996,-49.41235742999561,53082.48995376001 2025-07-27,22:57:49.000,208,11070247,123245,0,1753657068,13870.042364,-49.43350482000096,53082.51091512001 2025-07-27,22:57:50.000,208,11070254,123485,0,1753657069,13869.995209829991,-49.43350482000096,53082.503928 2025-07-27,22:57:51.000,208,11070294,123005,0,1753657070,13869.988473519996,-49.45465220999904,53082.538863600006 2025-07-27,22:57:52.000,208,11070305,122885,0,1753657071,13869.93458303999,-49.532192639999266,53082.52488936 2025-07-27,22:57:53.000,208,11070260,122965,0,1753657072,13869.95479196999,-49.532192639999266,53082.54585072 2025-07-27,22:57:54.000,208,11070230,123085,0,1753657073,13869.92111042,-49.553340029997344,53082.60873480001 2025-07-27,22:57:55.000,208,11070246,123205,0,1753657074,13869.92111042,-49.581536550002056,53082.62969616001 2025-07-27,22:57:56.000,208,11070293,123485,0,1753657075,13869.887428869995,-49.61678219999885,53082.60873480001 2025-07-27,22:57:57.000,208,11070237,124005,0,1753657076,13869.90090149,-49.63088045999757,53082.6436704 2025-07-27,22:57:58.000,208,11070272,123485,0,1753657077,13869.95479196999,-49.65202784999565,53082.65065752 2025-07-27,22:57:59.000,208,11070312,123844,0,1753657078,13870.008682449996,-49.673175240001,53082.69258024 2025-07-27,22:58:00.000,208,11070266,123725,0,1753657079,13870.042364,-49.66612611000164,53082.7135416 2025-07-27,22:58:01.000,208,11070244,123085,0,1753657080,13870.076045549991,-49.65907698000228,53082.685593120004 2025-07-27,22:58:02.000,208,11070294,123365,0,1753657081,13870.177090199992,-49.66612611000164,53082.74149008 2025-07-27,22:58:03.000,208,11070255,123165,0,1753657082,13870.244453300002,-49.61678219999885,53082.734502960004 2025-07-27,22:58:04.000,208,11070321,123365,0,1753657083,13870.358970569992,-49.65202784999565,53082.74149008 2025-07-27,22:58:05.000,208,11070254,123525,0,1753657084,13870.399388429993,-49.65202784999565,53082.74149008 2025-07-27,22:58:06.000,208,11070251,123685,0,1753657085,13870.480224149993,-49.62383132999821,53082.74847720001 2025-07-27,22:58:07.000,208,11070230,123325,0,1753657086,13870.594741419998,-49.63088045999757,53082.8183484 2025-07-27,22:58:08.000,208,11070286,123685,0,1753657087,13870.648631899989,-49.581536550002056,53082.8183484 2025-07-27,22:58:09.000,208,11070296,123685,0,1753657088,13870.709258689989,-49.5603891599967,53082.83232264 2025-07-27,22:58:10.000,208,11070317,123925,0,1753657089,13870.715994999999,-49.553340029997344,53082.77642568001 2025-07-27,22:58:11.000,208,11070273,123725,0,1753657090,13870.776621789999,-49.51809438000055,53082.82533552001 2025-07-27,22:58:12.000,208,11070245,123645,0,1753657091,13870.823775959994,-49.532192639999266,53082.83232264 2025-07-27,22:58:13.000,208,11070245,123765,0,1753657092,13870.83724858,-49.52514350999991,53082.8882196 2025-07-27,22:58:14.000,208,11070311,123485,0,1753657093,13870.843984889994,-49.489897859995835,53082.94411656001 2025-07-27,22:58:15.000,208,11070345,123885,0,1753657094,13870.904611679995,-49.4617013399984,53082.8882196 2025-07-27,22:58:16.000,208,11070322,123965,0,1753657095,13870.95176584999,-49.40530829999625,53082.94411656001 2025-07-27,22:58:17.000,208,11070323,123965,0,1753657096,13870.97197477999,-49.39121003999753,53082.91616808001 2025-07-27,22:58:18.000,208,11070240,124085,0,1753657097,13871.03933788,-49.313669609997305,53082.93014232 2025-07-27,22:58:19.000,208,11070291,124085,0,1753657098,13871.07301942999,-49.306620479997946,53082.89520672001 2025-07-27,22:58:20.000,208,11070270,124085,0,1753657099,13871.1201736,-49.27842396000051,53082.99302640001 2025-07-27,22:58:21.000,208,11070268,124085,0,1753657100,13871.18080039,-49.22908004999772,53083.00001352 2025-07-27,22:58:22.000,208,11070243,124445,0,1753657101,13871.187536699996,-49.2502274399958,53082.99302640001 2025-07-27,22:58:23.000,208,11070276,124045,0,1753657102,13871.295317659991,-49.257276569995156,53083.027962 2025-07-27,22:58:24.000,208,11070305,124685,0,1753657103,13871.349208139996,-49.20088353000028,53083.03494912001 2025-07-27,22:58:25.000,208,11070284,124205,0,1753657104,13871.342471830001,-49.17268700999557,53083.020974880004 2025-07-27,22:58:26.000,208,11070288,124285,0,1753657105,13871.342471830001,-49.17268700999557,53083.05591048 2025-07-27,22:58:27.000,208,11070320,124445,0,1753657106,13871.403098620001,-49.15858874999685,53083.06289760001 2025-07-27,22:58:28.000,208,11070300,124165,0,1753657107,13871.396362309992,-49.144490489998134,53083.06289760001 2025-07-27,22:58:29.000,208,11070321,124285,0,1753657108,13871.423307550001,-49.10219571000198,53083.069884720004 2025-07-27,22:58:30.000,208,11070282,124325,0,1753657109,13871.369417069996,-49.10924484000134,53083.07687184 2025-07-27,22:58:31.000,208,11070284,124445,0,1753657110,13871.342471830001,-49.144490489998134,53083.0978332 2025-07-27,22:58:32.000,208,11070288,124485,0,1753657111,13871.308790279996,-49.214981789999,53083.10482032 2025-07-27,22:58:33.000,208,11070297,124365,0,1753657112,13871.275108729991,-49.2502274399958,53083.11879456 2025-07-27,22:58:34.000,208,11070244,124605,0,1753657113,13871.22121825,-49.193834400000924,53083.090846080006 2025-07-27,22:58:35.000,208,11070250,124525,0,1753657114,13871.20100932,-49.20088353000028,53083.13276880001 2025-07-27,22:58:36.000,208,11070244,124405,0,1753657115,13871.207745629996,-49.214981789999,53083.19565288 2025-07-27,22:58:37.000,208,11070259,124165,0,1753657116,13871.207745629996,-49.27137483000115,53083.15373016 2025-07-27,22:58:38.000,208,11070290,124365,0,1753657117,13871.16059146,-49.20793265999964,53083.16071728001 2025-07-27,22:58:39.000,208,11070297,124365,0,1753657118,13871.214481939991,-49.20088353000028,53083.17469152 2025-07-27,22:58:40.000,208,11070255,124245,0,1753657119,13871.227954559996,-49.22203091999836,53083.18167864001 2025-07-27,22:58:41.000,208,11070271,124365,0,1753657120,13871.281845040001,-49.214981789999,53083.22360136 2025-07-27,22:58:42.000,208,11070283,124045,0,1753657121,13871.342471830001,-49.20088353000028,53083.22360136 2025-07-27,22:58:43.000,208,11070251,124365,0,1753657122,13871.362680760001,-49.20793265999964,53083.21661424 2025-07-27,22:58:44.000,208,11070239,124085,0,1753657123,13871.416571239992,-49.179736140002206,53083.22360136 2025-07-27,22:58:45.000,208,11070275,124205,0,1753657124,13871.450252789997,-49.20793265999964,53083.2725112 2025-07-27,22:58:46.000,208,11070275,123925,0,1753657125,13871.517615889992,-49.23612917999708,53083.2725112 2025-07-27,22:58:47.000,208,11070270,124125,0,1753657126,13871.504143270002,-49.26432570000179,53083.26552408 2025-07-27,22:58:48.000,208,11070269,124005,0,1753657127,13871.510879579997,-49.27842396000051,53083.28648544 2025-07-27,22:58:49.000,208,11070252,124045,0,1753657128,13871.524352200002,-49.320718739996664,53083.26552408 2025-07-27,22:58:50.000,208,11070300,123725,0,1753657129,13871.551297439997,-49.29957134999859,53083.28648544 2025-07-27,22:58:51.000,208,11070250,123925,0,1753657130,13871.564770060002,-49.33481699999538,53083.26552408 2025-07-27,22:58:52.000,208,11070308,124045,0,1753657131,13871.591715299997,-49.370062649999454,53083.31443392 2025-07-27,22:58:53.000,208,11070292,122965,0,1753657132,13871.598451609992,-49.419406560002244,53083.31443392 2025-07-27,22:58:54.000,208,11070311,123445,0,1753657133,13871.544561130002,-49.45465220999904,53083.37033088001 2025-07-27,22:58:55.000,208,11070233,123125,0,1753657134,13871.524352200002,-49.47579959999712,53083.3423824 2025-07-27,22:58:56.000,208,11070339,122965,0,1753657135,13871.571506369997,-49.489897859995835,53083.37033088001 2025-07-27,22:58:57.000,208,11070306,122805,0,1753657136,13871.531088509997,-49.51104525000119,53083.38430512 2025-07-27,22:58:58.000,208,11070314,122885,0,1753657137,13871.524352200002,-49.50399612000183,53083.44020208 2025-07-27,22:58:59.000,208,11070294,123045,0,1753657138,13871.490670649997,-49.482848729996476,53083.4122536 2025-07-27,22:59:00.000,208,11070335,122845,0,1753657139,13871.483934340002,-49.489897859995835,53083.39827936001 2025-07-27,22:59:01.000,208,11070259,123285,0,1753657140,13871.450252789997,-49.482848729996476,53083.405266480004 2025-07-27,22:59:02.000,208,11070256,123525,0,1753657141,13871.450252789997,-49.50399612000183,53083.39129224 2025-07-27,22:59:03.000,208,11070330,123844,0,1753657142,13871.463725410002,-49.482848729996476,53083.426227840006 2025-07-27,22:59:04.000,208,11070277,123725,0,1753657143,13871.436780169992,-49.44760307999968,53083.4122536 2025-07-27,22:59:05.000,208,11070298,124005,0,1753657144,13871.430043859997,-49.482848729996476,53083.39827936001 2025-07-27,22:59:06.000,208,11070275,123965,0,1753657145,13871.463725410002,-49.482848729996476,53083.38430512 2025-07-27,22:59:07.000,208,11070276,123844,0,1753657146,13871.470461719997,-49.44055395000032,53083.405266480004 2025-07-27,22:59:08.000,208,11070240,124005,0,1753657147,13871.483934340002,-49.4264556900016,53083.405266480004 2025-07-27,22:59:09.000,208,11070346,124405,0,1753657148,13871.470461719997,-49.419406560002244,53083.405266480004 2025-07-27,22:59:10.000,208,11070294,124485,0,1753657149,13871.456989099992,-49.43350482000096,53083.46116344 2025-07-27,22:59:11.000,208,11070297,124485,0,1753657150,13871.490670649997,-49.41235742999561,53083.41924072001 2025-07-27,22:59:12.000,208,11070235,124165,0,1753657151,13871.510879579997,-49.363013520000095,53083.43321496 2025-07-27,22:59:13.000,208,11070256,124325,0,1753657152,13871.544561130002,-49.40530829999625,53083.48911192 2025-07-27,22:59:14.000,208,11070246,124405,0,1753657153,13871.504143270002,-49.355964390000736,53083.41924072001 2025-07-27,22:59:15.000,208,11070335,124405,0,1753657154,13871.531088509997,-49.370062649999454,53083.43321496 2025-07-27,22:59:16.000,208,11070249,124485,0,1753657155,13871.558033749992,-49.33481699999538,53083.45417632 2025-07-27,22:59:17.000,208,11070306,124405,0,1753657156,13871.618660539993,-49.34891526000138,53083.44718920001 2025-07-27,22:59:18.000,208,11070298,124405,0,1753657157,13871.632133159997,-49.355964390000736,53083.44718920001 2025-07-27,22:59:19.000,208,11070294,124005,0,1753657158,13871.638869469993,-49.29252221999923,53083.475137680005 2025-07-27,22:59:20.000,208,11070315,124325,0,1753657159,13871.686023640003,-49.320718739996664,53083.39129224 2025-07-27,22:59:21.000,208,11070327,124245,0,1753657160,13871.766859359988,-49.320718739996664,53083.426227840006 2025-07-27,22:59:22.000,208,11070366,124125,0,1753657161,13871.766859359988,-49.38416090999817,53083.41924072001 2025-07-27,22:59:23.000,208,11070318,124445,0,1753657162,13871.773595669998,-49.34891526000138,53083.45417632 2025-07-27,22:59:24.000,208,11070315,124365,0,1753657163,13871.773595669998,-49.320718739996664,53083.51007328 2025-07-27,22:59:25.000,208,11070317,124645,0,1753657164,13871.766859359988,-49.32776786999602,53083.46116344 2025-07-27,22:59:26.000,208,11070277,124485,0,1753657165,13871.760123049993,-49.355964390000736,53083.524047520004 2025-07-27,22:59:27.000,208,11070322,124405,0,1753657166,13871.780331979993,-49.363013520000095,53083.51007328 2025-07-27,22:59:28.000,208,11070278,124045,0,1753657167,13871.760123049993,-49.370062649999454,53083.53802176001 2025-07-27,22:59:29.000,208,11070336,124085,0,1753657168,13871.733177809998,-49.39121003999753,53083.55898312 2025-07-27,22:59:30.000,208,11070265,123965,0,1753657169,13871.712968879998,-49.40530829999625,53083.50308616 2025-07-27,22:59:31.000,208,11070301,124045,0,1753657170,13871.706232570003,-49.39825916999689,53083.551996 2025-07-27,22:59:32.000,208,11070351,123844,0,1753657171,13871.686023640003,-49.37711177999881,53083.545008880006 2025-07-27,22:59:33.000,208,11070297,123485,0,1753657172,13871.699496259993,-49.39121003999753,53083.56597024001 2025-07-27,22:59:34.000,208,11070268,123565,0,1753657173,13871.733177809998,-49.37711177999881,53083.62885432 2025-07-27,22:59:35.000,208,11070274,123605,0,1753657174,13871.746650429988,-49.363013520000095,53083.62885432 2025-07-27,22:59:36.000,208,11070275,123405,0,1753657175,13871.746650429988,-49.33481699999538,53083.593918720006 2025-07-27,22:59:37.000,208,11070333,123365,0,1753657176,13871.773595669998,-49.34891526000138,53083.60090584 2025-07-27,22:59:38.000,208,11070275,123245,0,1753657177,13871.753386739998,-49.38416090999817,53083.62885432 2025-07-27,22:59:39.000,208,11070327,123005,0,1753657178,13871.746650429988,-49.355964390000736,53083.63584144001 2025-07-27,22:59:40.000,208,11070353,122805,0,1753657179,13871.733177809998,-49.363013520000095,53083.67776416 2025-07-27,22:59:41.000,208,11070276,122765,0,1753657180,13871.773595669998,-49.33481699999538,53083.726674 2025-07-27,22:59:42.000,208,11070305,123205,0,1753657181,13871.760123049993,-49.37711177999881,53083.66378992001 2025-07-27,22:59:43.000,208,11070301,123285,0,1753657182,13871.726441499988,-49.37711177999881,53083.71968688 2025-07-27,22:59:44.000,208,11070306,123605,0,1753657183,13871.739914119993,-49.355964390000736,53083.712699760006 2025-07-27,22:59:45.000,208,11070328,123925,0,1753657184,13871.733177809998,-49.34186613000202,53083.726674 2025-07-27,22:59:46.000,208,11070280,123965,0,1753657185,13871.692759949998,-49.40530829999625,53083.712699760006 2025-07-27,22:59:47.000,208,11070348,124285,0,1753657186,13871.733177809998,-49.40530829999625,53083.74763536 2025-07-27,22:59:48.000,208,11070303,124205,0,1753657187,13871.692759949998,-49.43350482000096,53083.81750656 2025-07-27,22:59:49.000,208,11070301,124405,0,1753657188,13871.712968879998,-49.4264556900016,53083.83148080001 2025-07-27,22:59:50.000,208,11070320,124605,0,1753657189,13871.712968879998,-49.4264556900016,53083.80353232001 2025-07-27,22:59:51.000,208,11070330,124645,0,1753657190,13871.760123049993,-49.39825916999689,53083.82449368 2025-07-27,22:59:52.000,208,11070324,124325,0,1753657191,13871.780331979993,-49.43350482000096,53083.8664164 2025-07-27,22:59:53.000,208,11070379,124205,0,1753657192,13871.847695079989,-49.38416090999817,53083.85244216001 2025-07-27,22:59:54.000,208,11070353,124125,0,1753657193,13871.814013529998,-49.39121003999753,53083.83846792 2025-07-27,22:59:55.000,208,11070344,124005,0,1753657194,13871.874640319998,-49.39121003999753,53083.90135200001 2025-07-27,22:59:56.000,208,11070258,124045,0,1753657195,13871.928530799989,-49.43350482000096,53083.89436488 2025-07-27,22:59:57.000,208,11070352,123925,0,1753657196,13871.98915758999,-49.38416090999817,53083.8664164 2025-07-27,22:59:58.000,208,11070305,123565,0,1753657197,13872.043048069994,-49.370062649999454,53083.88737776 2025-07-27,22:59:59.000,208,11070308,123844,0,1753657198,13872.11041116999,-49.32776786999602,53083.810519440005 2025-07-27,23:00:00.000,208,11070354,123685,0,1753657199,13872.15756534,-49.306620479997946,53083.80353232001 2025-07-27,23:00:01.000,208,11070289,123805,0,1753657200,13872.245137369995,-49.28547308999987,53083.87340352001 2025-07-27,23:00:02.000,208,11070343,123525,0,1753657201,13872.245137369995,-49.24317830999644,53083.90135200001 2025-07-27,23:00:03.000,208,11070320,123525,0,1753657202,13872.325973089995,-49.20793265999964,53083.83846792 2025-07-27,23:00:04.000,208,11070303,123565,0,1753657203,13872.35965464,-49.20088353000028,53083.880390640006 2025-07-27,23:00:05.000,208,11070327,123405,0,1753657204,13872.427017739996,-49.15858874999685,53083.90135200001 2025-07-27,23:00:06.000,208,11070296,123405,0,1753657205,13872.487644529996,-49.15858874999685,53083.88737776 2025-07-27,23:00:07.000,208,11070292,123325,0,1753657206,13872.474171909991,-49.088097449995985,53083.87340352001 2025-07-27,23:00:08.000,208,11070324,123405,0,1753657207,13872.521326080001,-49.05285179999919,53083.91532624 2025-07-27,23:00:09.000,208,11070320,123325,0,1753657208,13872.541535010001,-49.04580266999983,53083.859429280004 2025-07-27,23:00:10.000,208,11070264,123245,0,1753657209,13872.548271319996,-48.9682622399996,53083.90135200001 2025-07-27,23:00:11.000,208,11070266,123325,0,1753657210,13872.548271319996,-48.961213110000244,53083.94327472 2025-07-27,23:00:12.000,208,11070280,123685,0,1753657211,13872.521326080001,-48.961213110000244,53083.97122320001 2025-07-27,23:00:13.000,208,11070315,123565,0,1753657212,13872.494380839991,-48.98236049999832,53084.0061588 2025-07-27,23:00:14.000,208,11070299,124285,0,1753657213,13872.44049036,-48.98940962999768,53083.99218456 2025-07-27,23:00:15.000,208,11070316,123685,0,1753657214,13872.4000725,-48.99645875999704,53083.99917168001 2025-07-27,23:00:16.000,208,11070312,123844,0,1753657215,13872.33270939999,-49.0035078899964,53083.98519744 2025-07-27,23:00:17.000,208,11070335,124125,0,1753657216,13872.25860999,-49.01760614999512,53083.978210320005 2025-07-27,23:00:18.000,208,11070330,123965,0,1753657217,13872.21145581999,-49.03170441000111,53084.02013304001 2025-07-27,23:00:19.000,208,11070350,123685,0,1753657218,13872.17103795999,-49.04580266999983,53083.98519744 2025-07-27,23:00:20.000,208,11070260,123365,0,1753657219,13872.17777427,-49.05990092999855,53083.99218456 2025-07-27,23:00:21.000,208,11070282,123325,0,1753657220,13872.11041116999,-49.03170441000111,53084.04109440001 2025-07-27,23:00:22.000,208,11070324,123445,0,1753657221,13872.036311759999,-49.07399918999727,53084.01314592 2025-07-27,23:00:23.000,208,11070267,123445,0,1753657222,13871.975684969999,-49.081048319996626,53084.0061588 2025-07-27,23:00:24.000,208,11070334,123445,0,1753657223,13871.98915758999,-49.05285179999919,53084.01314592 2025-07-27,23:00:25.000,208,11070310,123365,0,1753657224,13871.982421279994,-49.04580266999983,53083.99917168001 2025-07-27,23:00:26.000,208,11070252,123485,0,1753657225,13871.995893899999,-49.03170441000111,53083.99218456 2025-07-27,23:00:27.000,208,11070323,123605,0,1753657226,13871.96894865999,-49.04580266999983,53083.978210320005 2025-07-27,23:00:28.000,208,11070329,123565,0,1753657227,13871.96894865999,-49.03875354000047,53084.04109440001 2025-07-27,23:00:29.000,208,11070323,123405,0,1753657228,13871.935267109999,-49.01760614999512,53084.02013304001 2025-07-27,23:00:30.000,208,11070323,123805,0,1753657229,13871.955476039999,-49.01760614999512,53084.048081520006 2025-07-27,23:00:31.000,208,11070251,123405,0,1753657230,13871.962212349994,-48.97531136999896,53083.98519744 2025-07-27,23:00:32.000,208,11070318,123485,0,1753657231,13871.975684969999,-49.02465528000175,53083.98519744 2025-07-27,23:00:33.000,208,11070298,123685,0,1753657232,13871.98915758999,-49.0035078899964,53084.01314592 2025-07-27,23:00:34.000,208,11070280,123325,0,1753657233,13871.995893899999,-49.04580266999983,53083.95724896 2025-07-27,23:00:35.000,208,11070283,123485,0,1753657234,13871.962212349994,-49.04580266999983,53083.94327472 2025-07-27,23:00:36.000,208,11070326,123245,0,1753657235,13871.982421279994,-49.04580266999983,53083.95026184001 2025-07-27,23:00:37.000,208,11070283,123525,0,1753657236,13871.928530799989,-49.06695005999791,53083.99218456 2025-07-27,23:00:38.000,208,11070317,123365,0,1753657237,13871.901585559994,-49.1162939700007,53083.96423608 2025-07-27,23:00:39.000,208,11070294,123325,0,1753657238,13871.881376629994,-49.088097449995985,53084.02013304001 2025-07-27,23:00:40.000,208,11070306,123205,0,1753657239,13871.834222459998,-49.1162939700007,53084.02013304001 2025-07-27,23:00:41.000,208,11070266,123365,0,1753657240,13871.814013529998,-49.10219571000198,53084.02013304001 2025-07-27,23:00:42.000,208,11070281,123165,0,1753657241,13871.760123049993,-49.15858874999685,53083.95724896 2025-07-27,23:00:43.000,208,11070306,122925,0,1753657242,13871.773595669998,-49.1162939700007,53083.97122320001 2025-07-27,23:00:44.000,208,11070284,122885,0,1753657243,13871.780331979993,-49.137441359998775,53083.908339120004 2025-07-27,23:00:45.000,208,11070329,123085,0,1753657244,13871.733177809998,-49.144490489998134,53083.99218456 2025-07-27,23:00:46.000,208,11070328,122965,0,1753657245,13871.699496259993,-49.15858874999685,53083.96423608 2025-07-27,23:00:47.000,208,11070358,123085,0,1753657246,13871.712968879998,-49.20088353000028,53084.0061588 2025-07-27,23:00:48.000,208,11070318,123045,0,1753657247,13871.712968879998,-49.15858874999685,53083.9362876 2025-07-27,23:00:49.000,208,11070260,123205,0,1753657248,13871.699496259993,-49.17268700999557,53084.0061588 2025-07-27,23:00:50.000,208,11070304,123085,0,1753657249,13871.645605780002,-49.16563787999621,53083.95724896 2025-07-27,23:00:51.000,208,11070344,123285,0,1753657250,13871.605187920002,-49.186785270001565,53083.95026184001 2025-07-27,23:00:52.000,208,11070300,123005,0,1753657251,13871.605187920002,-49.137441359998775,53083.978210320005 2025-07-27,23:00:53.000,208,11070290,123445,0,1753657252,13871.584978990002,-49.15858874999685,53083.91532624 2025-07-27,23:00:54.000,208,11070334,123205,0,1753657253,13871.524352200002,-49.144490489998134,53083.89436488 2025-07-27,23:00:55.000,208,11070323,123365,0,1753657254,13871.483934340002,-49.1162939700007,53083.929300480006 2025-07-27,23:00:56.000,208,11070369,123165,0,1753657255,13871.416571239992,-49.10924484000134,53083.90135200001 2025-07-27,23:00:57.000,208,11070330,122685,0,1753657256,13871.349208139996,-49.10924484000134,53083.91532624 2025-07-27,23:00:58.000,208,11070360,123045,0,1753657257,13871.248163489996,-49.10924484000134,53083.92231336001 2025-07-27,23:00:59.000,208,11070320,123045,0,1753657258,13871.268372419996,-49.123343100000056,53083.978210320005 2025-07-27,23:01:00.000,208,11070294,123205,0,1753657259,13871.187536699996,-49.144490489998134,53083.95026184001 2025-07-27,23:01:01.000,208,11070328,123285,0,1753657260,13871.11343728999,-49.10924484000134,53083.880390640006 2025-07-27,23:01:02.000,208,11070298,123365,0,1753657261,13871.09322835999,-49.1162939700007,53083.8664164 2025-07-27,23:01:03.000,208,11070312,123365,0,1753657262,13871.03933788,-49.130392229999416,53083.88737776 2025-07-27,23:01:04.000,208,11070293,123365,0,1753657263,13870.99892002,-49.10924484000134,53083.8664164 2025-07-27,23:01:05.000,208,11070306,123605,0,1753657264,13870.93829323,-49.17268700999557,53083.859429280004 2025-07-27,23:01:06.000,208,11070360,123325,0,1753657265,13870.884402749994,-49.137441359998775,53083.80353232001 2025-07-27,23:01:07.000,208,11070364,123485,0,1753657266,13870.884402749994,-49.16563787999621,53083.84545504 2025-07-27,23:01:08.000,208,11070289,123525,0,1753657267,13870.89787537,-49.17268700999557,53083.84545504 2025-07-27,23:01:09.000,208,11070280,123525,0,1753657268,13870.924820609995,-49.17268700999557,53083.85244216001 2025-07-27,23:01:10.000,208,11070282,123565,0,1753657269,13870.85745751,-49.17268700999557,53083.84545504 2025-07-27,23:01:11.000,208,11070313,123565,0,1753657270,13870.85745751,-49.17268700999557,53083.78257096001 2025-07-27,23:01:12.000,208,11070320,123405,0,1753657271,13870.85072119999,-49.186785270001565,53083.84545504 2025-07-27,23:01:13.000,208,11070253,123685,0,1753657272,13870.817039649999,-49.16563787999621,53083.761609600006 2025-07-27,23:01:14.000,208,11070333,123805,0,1753657273,13870.803567029994,-49.17268700999557,53083.78955808 2025-07-27,23:01:15.000,208,11070327,123885,0,1753657274,13870.817039649999,-49.16563787999621,53083.78955808 2025-07-27,23:01:16.000,208,11070330,123885,0,1753657275,13870.783358099994,-49.16563787999621,53083.78257096001 2025-07-27,23:01:17.000,208,11070310,123925,0,1753657276,13870.749676549989,-49.123343100000056,53083.80353232001 2025-07-27,23:01:18.000,208,11070293,123725,0,1753657277,13870.709258689989,-49.095146579995344,53083.7965452 2025-07-27,23:01:19.000,208,11070263,124005,0,1753657278,13870.695786069999,-49.081048319996626,53083.740648240004 2025-07-27,23:01:20.000,208,11070346,124005,0,1753657279,13870.648631899989,-49.04580266999983,53083.74763536 2025-07-27,23:01:21.000,208,11070331,124085,0,1753657280,13870.574532489998,-49.02465528000175,53083.69872552 2025-07-27,23:01:22.000,208,11070300,124245,0,1753657281,13870.540850939993,-49.0035078899964,53083.67077704 2025-07-27,23:01:23.000,208,11070349,124325,0,1753657282,13870.439806289993,-48.98940962999768,53083.68475128001 2025-07-27,23:01:24.000,208,11070268,123965,0,1753657283,13870.379179499992,-48.94006572000217,53083.6568028 2025-07-27,23:01:25.000,208,11070301,124085,0,1753657284,13870.345497950002,-48.94006572000217,53083.68475128001 2025-07-27,23:01:26.000,208,11070348,124365,0,1753657285,13870.338761639992,-48.92596745999617,53083.63584144001 2025-07-27,23:01:27.000,208,11070335,124485,0,1753657286,13870.278134849992,-48.904820069998095,53083.6218672 2025-07-27,23:01:28.000,208,11070324,124445,0,1753657287,13870.217508059992,-48.87662355000066,53083.61488008001 2025-07-27,23:01:29.000,208,11070299,124365,0,1753657288,13870.190562819997,-48.88367268000002,53083.57994448 2025-07-27,23:01:30.000,208,11070352,124685,0,1753657289,13870.163617580001,-48.88367268000002,53083.55898312 2025-07-27,23:01:31.000,208,11070347,124525,0,1753657290,13870.102990790001,-48.88367268000002,53083.56597024001 2025-07-27,23:01:32.000,208,11070281,124325,0,1753657291,13870.055836619991,-48.8695744200013,53083.572957360004 2025-07-27,23:01:33.000,208,11070285,124485,0,1753657292,13870.089518169996,-48.86252529000194,53083.524047520004 2025-07-27,23:01:34.000,208,11070261,124445,0,1753657293,13870.028891379996,-48.8695744200013,53083.48911192 2025-07-27,23:01:35.000,208,11070302,124205,0,1753657294,13870.02215507,-48.84137789999659,53083.51007328 2025-07-27,23:01:36.000,208,11070278,124525,0,1753657295,13869.995209829991,-48.86252529000194,53083.48911192 2025-07-27,23:01:37.000,208,11070310,124485,0,1753657296,13869.968264589996,-48.87662355000066,53083.44020208 2025-07-27,23:01:38.000,208,11070283,124285,0,1753657297,13869.948055659996,-48.918918329996814,53083.37033088001 2025-07-27,23:01:39.000,208,11070336,124485,0,1753657298,13869.887428869995,-48.961213110000244,53083.4122536 2025-07-27,23:01:40.000,208,11070344,124525,0,1753657299,13869.887428869995,-48.98940962999768,53083.4122536 2025-07-27,23:01:41.000,208,11070329,124485,0,1753657300,13869.83353838999,-49.03170441000111,53083.41924072001 2025-07-27,23:01:42.000,208,11070363,124405,0,1753657301,13869.71228480999,-49.130392229999416,53083.41924072001 2025-07-27,23:01:43.000,208,11070312,124245,0,1753657302,13869.65165801999,-49.130392229999416,53083.38430512 2025-07-27,23:01:44.000,208,11070298,124485,0,1753657303,13869.604503849994,-49.20088353000028,53083.37033088001 2025-07-27,23:01:45.000,208,11070303,124365,0,1753657304,13869.503459199994,-49.22908004999772,53083.405266480004 2025-07-27,23:01:46.000,208,11070305,124285,0,1753657305,13869.449568719989,-49.22908004999772,53083.426227840006 2025-07-27,23:01:47.000,208,11070309,124285,0,1753657306,13869.348524069988,-49.320718739996664,53083.32142104 2025-07-27,23:01:48.000,208,11070253,124285,0,1753657307,13869.335051449998,-49.34891526000138,53083.36334376 2025-07-27,23:01:49.000,208,11070289,124285,0,1753657308,13869.254215729998,-49.38416090999817,53083.32840816001 2025-07-27,23:01:50.000,208,11070287,124045,0,1753657309,13869.153171079997,-49.40530829999625,53083.34936952001 2025-07-27,23:01:51.000,208,11070341,124245,0,1753657310,13869.092544289997,-49.45465220999904,53083.34936952001 2025-07-27,23:01:52.000,208,11070347,123965,0,1753657311,13869.011708569997,-49.47579959999712,53083.2725112 2025-07-27,23:01:53.000,208,11070369,124245,0,1753657312,13868.984763330001,-49.44055395000032,53083.28648544 2025-07-27,23:01:54.000,208,11070329,123844,0,1753657313,13868.957818089992,-49.419406560002244,53083.22360136 2025-07-27,23:01:55.000,208,11070340,124005,0,1753657314,13868.897191299991,-49.46875046999776,53083.24456272 2025-07-27,23:01:56.000,208,11070319,124005,0,1753657315,13868.924136540001,-49.44760307999968,53083.209627120006 2025-07-27,23:01:57.000,208,11070309,123925,0,1753657316,13868.897191299991,-49.39121003999753,53083.22360136 2025-07-27,23:01:58.000,208,11070283,123925,0,1753657317,13868.910663919996,-49.363013520000095,53083.21661424 2025-07-27,23:01:59.000,208,11070251,123805,0,1753657318,13868.917400229991,-49.34186613000202,53083.14674304 2025-07-27,23:02:00.000,208,11070308,124045,0,1753657319,13868.910663919996,-49.355964390000736,53083.17469152 2025-07-27,23:02:01.000,208,11070336,123725,0,1753657320,13868.897191299991,-49.29252221999923,53083.15373016 2025-07-27,23:02:02.000,208,11070314,124125,0,1753657321,13868.883718680001,-49.28547308999987,53083.139755920005 2025-07-27,23:02:03.000,208,11070288,124325,0,1753657322,13868.903927610001,-49.29252221999923,53083.0978332 2025-07-27,23:02:04.000,208,11070284,123925,0,1753657323,13868.890454989996,-49.257276569995156,53083.08385896001 2025-07-27,23:02:05.000,208,11070329,124005,0,1753657324,13868.890454989996,-49.23612917999708,53083.04892336 2025-07-27,23:02:06.000,208,11070320,123965,0,1753657325,13868.876982369991,-49.2502274399958,53083.027962 2025-07-27,23:02:07.000,208,11070307,124005,0,1753657326,13868.876982369991,-49.26432570000179,53082.97905216 2025-07-27,23:02:08.000,208,11070315,123885,0,1753657327,13868.876982369991,-49.22908004999772,53083.027962 2025-07-27,23:02:09.000,208,11070318,124045,0,1753657328,13868.84330082,-49.257276569995156,53082.94411656001 2025-07-27,23:02:10.000,208,11070347,124245,0,1753657329,13868.836564509991,-49.27842396000051,53082.972065040005 2025-07-27,23:02:11.000,208,11070279,124005,0,1753657330,13868.850037129996,-49.257276569995156,53082.93014232 2025-07-27,23:02:12.000,208,11070279,124165,0,1753657331,13868.816355579991,-49.29957134999859,53082.95110368 2025-07-27,23:02:13.000,208,11070273,124085,0,1753657332,13868.816355579991,-49.27842396000051,53082.93014232 2025-07-27,23:02:14.000,208,11070342,124085,0,1753657333,13868.836564509991,-49.28547308999987,53082.93014232 2025-07-27,23:02:15.000,208,11070331,124005,0,1753657334,13868.850037129996,-49.29252221999923,53082.923155200006 2025-07-27,23:02:16.000,208,11070331,124085,0,1753657335,13868.890454989996,-49.257276569995156,53082.86027112 2025-07-27,23:02:17.000,208,11070309,124245,0,1753657336,13868.903927610001,-49.214981789999,53082.86725824001 2025-07-27,23:02:18.000,208,11070334,124365,0,1753657337,13868.917400229991,-49.20793265999964,53082.83930976 2025-07-27,23:02:19.000,208,11070361,124285,0,1753657338,13868.937609159992,-49.144490489998134,53082.853284000004 2025-07-27,23:02:20.000,208,11070313,124645,0,1753657339,13868.964554400001,-49.123343100000056,53082.88123248 2025-07-27,23:02:21.000,208,11070311,124325,0,1753657340,13869.011708569997,-49.10219571000198,53082.84629688001 2025-07-27,23:02:22.000,208,11070270,124485,0,1753657341,13868.984763330001,-49.095146579995344,53082.853284000004 2025-07-27,23:02:23.000,208,11070317,124125,0,1753657342,13869.031917499997,-49.01055701999576,53082.83232264 2025-07-27,23:02:24.000,208,11070331,124405,0,1753657343,13869.031917499997,-48.947114850001526,53082.83232264 2025-07-27,23:02:25.000,208,11070315,124325,0,1753657344,13869.031917499997,-48.954163980000885,53082.83232264 2025-07-27,23:02:26.000,208,11070331,124565,0,1753657345,13868.957818089992,-48.94006572000217,53082.81136128 2025-07-27,23:02:27.000,208,11070288,124165,0,1753657346,13868.937609159992,-48.918918329996814,53082.86027112 2025-07-27,23:02:28.000,208,11070316,124605,0,1753657347,13868.971290709997,-48.94006572000217,53082.923155200006 2025-07-27,23:02:29.000,208,11070297,124725,0,1753657348,13868.863509750001,-48.89072180999938,53082.86725824001 2025-07-27,23:02:30.000,208,11070293,124445,0,1753657349,13868.77593771999,-48.911869199997454,53082.91616808001 2025-07-27,23:02:31.000,208,11070339,124965,0,1753657350,13868.72204724,-48.92596745999617,53082.88123248 2025-07-27,23:02:32.000,208,11070336,124605,0,1753657351,13868.627738899995,-48.93301658999553,53082.853284000004 2025-07-27,23:02:33.000,208,11070332,124885,0,1753657352,13868.546903179995,-48.93301658999553,53082.83232264 2025-07-27,23:02:34.000,208,11070322,124765,0,1753657353,13868.49974901,-48.92596745999617,53082.82533552001 2025-07-27,23:02:35.000,208,11070324,124445,0,1753657354,13868.358286499999,-48.93301658999553,53082.86027112 2025-07-27,23:02:36.000,208,11070315,124965,0,1753657355,13868.324604949994,-48.93301658999553,53082.84629688001 2025-07-27,23:02:37.000,208,11070352,124485,0,1753657356,13868.257241849999,-48.918918329996814,53082.82533552001 2025-07-27,23:02:38.000,208,11070336,124525,0,1753657357,13868.250505539989,-48.911869199997454,53082.81136128 2025-07-27,23:02:39.000,208,11070359,123925,0,1753657358,13868.243769229994,-48.87662355000066,53082.81136128 2025-07-27,23:02:40.000,208,11070331,124325,0,1753657359,13868.210087679989,-48.911869199997454,53082.804374160005 2025-07-27,23:02:41.000,208,11070346,123965,0,1753657360,13868.297659709999,-49.081048319996626,53082.72052872 2025-07-27,23:02:42.000,208,11070267,124085,0,1753657361,13868.277450779999,-49.07399918999727,53082.66463176 2025-07-27,23:02:43.000,208,11070307,124005,0,1753657362,13868.324604949994,-49.03875354000047,53082.65764464001 2025-07-27,23:02:44.000,208,11070302,124325,0,1753657363,13868.358286499999,-49.01055701999576,53082.6436704 2025-07-27,23:02:45.000,208,11070295,123805,0,1753657364,13868.41217697999,-48.99645875999704,53082.62270904 2025-07-27,23:02:46.000,208,11070267,124125,0,1753657365,13868.45259483999,-48.94006572000217,53082.636683280005 2025-07-27,23:02:47.000,208,11070316,124285,0,1753657366,13868.51322162999,-48.918918329996814,53082.65065752 2025-07-27,23:02:48.000,208,11070311,124365,0,1753657367,13868.53343055999,-48.897770939998736,53082.6436704 2025-07-27,23:02:49.000,208,11070286,124165,0,1753657368,13868.567112109995,-48.848427029995946,53082.62969616001 2025-07-27,23:02:50.000,208,11070304,124325,0,1753657369,13868.55363948999,-48.89072180999938,53082.587773440006 2025-07-27,23:02:51.000,208,11070339,123965,0,1753657370,13868.587321039995,-48.848427029995946,53082.65764464001 2025-07-27,23:02:52.000,208,11070317,124125,0,1753657371,13868.627738899995,-48.84137789999659,53082.65065752 2025-07-27,23:02:53.000,208,11070299,124005,0,1753657372,13868.66142045,-48.86252529000194,53082.61572192 2025-07-27,23:02:54.000,208,11070290,124365,0,1753657373,13868.66142045,-48.784984860001714,53082.62969616001 2025-07-27,23:02:55.000,208,11070351,123565,0,1753657374,13868.65468413999,-48.82023050999851,53082.587773440006 2025-07-27,23:02:56.000,208,11070315,123685,0,1753657375,13868.72204724,-48.84137789999659,53082.62969616001 2025-07-27,23:02:57.000,208,11070304,123725,0,1753657376,13868.64121152,-48.8695744200013,53082.60174768 2025-07-27,23:02:58.000,208,11070310,123844,0,1753657377,13868.63447520999,-48.848427029995946,53082.636683280005 2025-07-27,23:02:59.000,208,11070277,123765,0,1753657378,13868.647947829995,-48.8695744200013,53082.566812080004 2025-07-27,23:03:00.000,208,11070292,123805,0,1753657379,13868.567112109995,-48.87662355000066,53082.566812080004 2025-07-27,23:03:01.000,208,11070300,123565,0,1753657380,13868.5603758,-48.92596745999617,53082.587773440006 2025-07-27,23:03:02.000,208,11070358,123844,0,1753657381,13868.526694249995,-48.947114850001526,53082.6436704 2025-07-27,23:03:03.000,208,11070273,123325,0,1753657382,13868.486276389995,-48.93301658999553,53082.636683280005 2025-07-27,23:03:04.000,208,11070285,123405,0,1753657383,13868.486276389995,-48.92596745999617,53082.5737992 2025-07-27,23:03:05.000,208,11070292,123205,0,1753657384,13868.45259483999,-48.98236049999832,53082.55283784 2025-07-27,23:03:06.000,208,11070309,123085,0,1753657385,13868.47954008,-48.947114850001526,53082.54585072 2025-07-27,23:03:07.000,208,11070257,123365,0,1753657386,13868.466067459995,-48.961213110000244,53082.55283784 2025-07-27,23:03:08.000,208,11070281,123085,0,1753657387,13868.425649599994,-48.947114850001526,53082.53187648001 2025-07-27,23:03:09.000,208,11070300,123085,0,1753657388,13868.41217697999,-48.98940962999768,53082.517902240004 2025-07-27,23:03:10.000,208,11070305,123125,0,1753657389,13868.47954008,-48.911869199997454,53082.55283784 2025-07-27,23:03:11.000,208,11070288,123125,0,1753657390,13868.51322162999,-48.93301658999553,53082.52488936 2025-07-27,23:03:12.000,208,11070313,123125,0,1753657391,13868.546903179995,-48.904820069998095,53082.55982496001 2025-07-27,23:03:13.000,208,11070292,123445,0,1753657392,13868.54016687,-48.897770939998736,53082.503928 2025-07-27,23:03:14.000,208,11070364,123525,0,1753657393,13868.54016687,-48.84137789999659,53082.48296664 2025-07-27,23:03:15.000,208,11070328,123245,0,1753657394,13868.55363948999,-48.81318137999915,53082.517902240004 2025-07-27,23:03:16.000,208,11070295,123405,0,1753657395,13868.57384841999,-48.82023050999851,53082.47597952 2025-07-27,23:03:17.000,208,11070296,123245,0,1753657396,13868.567112109995,-48.81318137999915,53082.517902240004 2025-07-27,23:03:18.000,208,11070297,123405,0,1753657397,13868.607529969995,-48.756788339997,53082.517902240004 2025-07-27,23:03:19.000,208,11070275,123405,0,1753657398,13868.627738899995,-48.74973920999764,53082.503928 2025-07-27,23:03:20.000,208,11070276,123325,0,1753657399,13868.688365689995,-48.74269007999828,53082.503928 2025-07-27,23:03:21.000,208,11070345,123525,0,1753657400,13868.66142045,-48.672198779997416,53082.49694088 2025-07-27,23:03:22.000,208,11070262,123605,0,1753657401,13868.688365689995,-48.679247909996775,53082.53187648001 2025-07-27,23:03:23.000,208,11070306,123685,0,1753657402,13868.668156759995,-48.6228548700019,53082.538863600006 2025-07-27,23:03:24.000,208,11070317,123805,0,1753657403,13868.72204724,-48.6581005199987,53082.54585072 2025-07-27,23:03:25.000,208,11070310,123485,0,1753657404,13868.70183831,-48.64400225999998,53082.52488936 2025-07-27,23:03:26.000,208,11070317,123885,0,1753657405,13868.69510199999,-48.686297039996134,53082.51091512001 2025-07-27,23:03:27.000,208,11070246,123725,0,1753657406,13868.66142045,-48.679247909996775,53082.49694088 2025-07-27,23:03:28.000,208,11070358,123885,0,1753657407,13868.66142045,-48.69334616999549,53082.538863600006 2025-07-27,23:03:29.000,208,11070291,123685,0,1753657408,13868.62100259,-48.71449356000085,53082.53187648001 2025-07-27,23:03:30.000,208,11070284,123805,0,1753657409,13868.587321039995,-48.74269007999828,53082.59476056 2025-07-27,23:03:31.000,208,11070342,123805,0,1753657410,13868.61426627999,-48.784984860001714,53082.54585072 2025-07-27,23:03:32.000,208,11070321,124005,0,1753657411,13868.59405734999,-48.784984860001714,53082.587773440006 2025-07-27,23:03:33.000,208,11070260,123885,0,1753657412,13868.57384841999,-48.82023050999851,53082.55982496001 2025-07-27,23:03:34.000,208,11070285,123925,0,1753657413,13868.57384841999,-48.82023050999851,53082.62270904 2025-07-27,23:03:35.000,208,11070286,123965,0,1753657414,13868.51995794,-48.81318137999915,53082.61572192 2025-07-27,23:03:36.000,208,11070334,123805,0,1753657415,13868.54016687,-48.83432876999723,53082.587773440006 2025-07-27,23:03:37.000,208,11070257,124005,0,1753657416,13868.526694249995,-48.82727963999787,53082.55982496001 2025-07-27,23:03:38.000,208,11070284,123965,0,1753657417,13868.546903179995,-48.82023050999851,53082.53187648001 2025-07-27,23:03:39.000,208,11070260,124165,0,1753657418,13868.58058473,-48.79203399000107,53082.5737992 2025-07-27,23:03:40.000,208,11070283,124205,0,1753657419,13868.607529969995,-48.79908312000043,53082.62270904 2025-07-27,23:03:41.000,208,11070320,123805,0,1753657420,13868.587321039995,-48.777935730002355,53082.60873480001 2025-07-27,23:03:42.000,208,11070279,124325,0,1753657421,13868.65468413999,-48.735640949998924,53082.59476056 2025-07-27,23:03:43.000,208,11070342,124285,0,1753657422,13868.688365689995,-48.70744443000149,53082.566812080004 2025-07-27,23:03:44.000,208,11070246,124045,0,1753657423,13868.71531092999,-48.70744443000149,53082.587773440006 2025-07-27,23:03:45.000,208,11070330,124245,0,1753657424,13868.73551985999,-48.686297039996134,53082.538863600006 2025-07-27,23:03:46.000,208,11070331,124125,0,1753657425,13868.78267403,-48.61580573999527,53082.517902240004 2025-07-27,23:03:47.000,208,11070315,123885,0,1753657426,13868.829828199996,-48.62990400000126,53082.566812080004 2025-07-27,23:03:48.000,208,11070275,124165,0,1753657427,13868.816355579991,-48.56646182999975,53082.58078632001 2025-07-27,23:03:49.000,208,11070316,124005,0,1753657428,13868.856773439991,-48.56646182999975,53082.5737992 2025-07-27,23:03:50.000,208,11070271,124005,0,1753657429,13868.863509750001,-48.56646182999975,53082.5737992 2025-07-27,23:03:51.000,208,11070324,123725,0,1753657430,13868.876982369991,-48.56646182999975,53082.587773440006 2025-07-27,23:03:52.000,208,11070316,123965,0,1753657431,13868.903927610001,-48.58760921999783,53082.58078632001 2025-07-27,23:03:53.000,208,11070313,124005,0,1753657432,13868.883718680001,-48.58056008999847,53082.55283784 2025-07-27,23:03:54.000,208,11070299,124045,0,1753657433,13868.890454989996,-48.559412700000394,53082.55982496001 2025-07-27,23:03:55.000,208,11070314,123844,0,1753657434,13868.870246059996,-48.57351095999911,53082.55283784 2025-07-27,23:03:56.000,208,11070290,123765,0,1753657435,13868.856773439991,-48.58760921999783,53082.566812080004 2025-07-27,23:03:57.000,208,11070307,123685,0,1753657436,13868.80288296,-48.59465834999719,53082.55283784 2025-07-27,23:03:58.000,208,11070254,123765,0,1753657437,13868.809619269996,-48.60170747999655,53082.566812080004 2025-07-27,23:03:59.000,208,11070306,123965,0,1753657438,13868.80288296,-48.65105138999934,53082.5737992 2025-07-27,23:04:00.000,208,11070330,123605,0,1753657439,13868.78267403,-48.63695313000062,53082.587773440006 2025-07-27,23:04:01.000,208,11070311,123805,0,1753657440,13868.769201409996,-48.66514964999806,53082.60174768 2025-07-27,23:04:02.000,208,11070295,123645,0,1753657441,13868.789410339996,-48.70744443000149,53082.65065752 2025-07-27,23:04:03.000,208,11070305,123485,0,1753657442,13868.75572878999,-48.69334616999549,53082.566812080004 2025-07-27,23:04:04.000,208,11070291,123805,0,1753657443,13868.7624651,-48.679247909996775,53082.55283784 2025-07-27,23:04:05.000,208,11070295,123805,0,1753657444,13868.75572878999,-48.69334616999549,53082.5737992 2025-07-27,23:04:06.000,208,11070297,123605,0,1753657445,13868.789410339996,-48.672198779997416,53082.55283784 2025-07-27,23:04:07.000,208,11070304,123725,0,1753657446,13868.829828199996,-48.70744443000149,53082.61572192 2025-07-27,23:04:08.000,208,11070242,123685,0,1753657447,13868.870246059996,-48.679247909996775,53082.60174768 2025-07-27,23:04:09.000,208,11070287,123685,0,1753657448,13868.876982369991,-48.62990400000126,53082.66463176 2025-07-27,23:04:10.000,208,11070321,123525,0,1753657449,13868.890454989996,-48.59465834999719,53082.6436704 2025-07-27,23:04:11.000,208,11070304,123525,0,1753657450,13868.924136540001,-48.53121617999568,53082.65065752 2025-07-27,23:04:12.000,208,11070283,123405,0,1753657451,13868.971290709997,-48.46072488000209,53082.62270904 2025-07-27,23:04:13.000,208,11070277,123365,0,1753657452,13869.004972260002,-48.46072488000209,53082.67161888 2025-07-27,23:04:14.000,208,11070289,123485,0,1753657453,13868.998235949992,-48.39728271000058,53082.62270904 2025-07-27,23:04:15.000,208,11070301,123405,0,1753657454,13869.025181190002,-48.36203705999651,53082.62969616001 2025-07-27,23:04:16.000,208,11070294,123525,0,1753657455,13868.991499639997,-48.34088966999843,53082.60174768 2025-07-27,23:04:17.000,208,11070332,123765,0,1753657456,13868.991499639997,-48.263349239998206,53082.62969616001 2025-07-27,23:04:18.000,208,11070252,123285,0,1753657457,13869.004972260002,-48.22810359000141,53082.60174768 2025-07-27,23:04:19.000,208,11070262,123245,0,1753657458,13868.998235949992,-48.11531750999711,53082.59476056 2025-07-27,23:04:20.000,208,11070293,123285,0,1753657459,13868.978027019992,-48.12941576999583,53082.60873480001 2025-07-27,23:04:21.000,208,11070280,123285,0,1753657460,13868.951081779996,-48.094170119999035,53082.61572192 2025-07-27,23:04:22.000,208,11070316,123365,0,1753657461,13868.870246059996,-48.11531750999711,53082.517902240004 2025-07-27,23:04:23.000,208,11070274,123525,0,1753657462,13868.84330082,-48.05892447000224,53082.62969616001 2025-07-27,23:04:24.000,208,11070290,123205,0,1753657463,13868.829828199996,-48.02367881999817,53082.62969616001 2025-07-27,23:04:25.000,208,11070237,123005,0,1753657464,13868.836564509991,-48.08007186000032,53082.62270904 2025-07-27,23:04:26.000,208,11070285,123165,0,1753657465,13868.809619269996,-48.05892447000224,53082.62270904 2025-07-27,23:04:27.000,208,11070298,123125,0,1753657466,13868.870246059996,-48.101219249998394,53082.51091512001 2025-07-27,23:04:28.000,208,11070321,122685,0,1753657467,13868.816355579991,-48.05892447000224,53082.55982496001 2025-07-27,23:04:29.000,208,11070285,123085,0,1753657468,13868.890454989996,-48.02367881999817,53082.48296664 2025-07-27,23:04:30.000,208,11070296,123205,0,1753657469,13868.917400229991,-48.037777079996886,53082.52488936 2025-07-27,23:04:31.000,208,11070293,123045,0,1753657470,13868.991499639997,-48.044826209996245,53082.55283784 2025-07-27,23:04:32.000,208,11070259,123285,0,1753657471,13869.025181190002,-48.03072794999753,53082.5737992 2025-07-27,23:04:33.000,208,11070298,122925,0,1753657472,13869.079071669992,-48.0659736000016,53082.5737992 2025-07-27,23:04:34.000,208,11070278,123325,0,1753657473,13869.085807980002,-48.08007186000032,53082.566812080004 2025-07-27,23:04:35.000,208,11070277,123485,0,1753657474,13869.119489529992,-48.0659736000016,53082.48296664 2025-07-27,23:04:36.000,208,11070293,123405,0,1753657475,13869.173380009997,-48.11531750999711,53082.5737992 2025-07-27,23:04:37.000,208,11070238,123525,0,1753657476,13869.227270490002,-48.07302273000096,53082.54585072 2025-07-27,23:04:38.000,208,11070294,123285,0,1753657477,13869.254215729998,-48.0659736000016,53082.58078632001 2025-07-27,23:04:39.000,208,11070346,123325,0,1753657478,13869.220534179993,-48.101219249998394,53082.538863600006 2025-07-27,23:04:40.000,208,11070296,123965,0,1753657479,13869.247479420002,-48.11531750999711,53082.58078632001 2025-07-27,23:04:41.000,208,11070240,123645,0,1753657480,13869.247479420002,-48.101219249998394,53082.59476056 2025-07-27,23:04:42.000,208,11070313,123725,0,1753657481,13869.260952039993,-48.10826837999775,53082.587773440006 2025-07-27,23:04:43.000,208,11070282,123685,0,1753657482,13869.274424659998,-48.087120989999676,53082.65764464001 2025-07-27,23:04:44.000,208,11070278,124125,0,1753657483,13869.321578829993,-48.07302273000096,53082.62969616001 2025-07-27,23:04:45.000,208,11070293,123685,0,1753657484,13869.308106209988,-48.094170119999035,53082.60873480001 2025-07-27,23:04:46.000,208,11070303,123645,0,1753657485,13869.247479420002,-48.08007186000032,53082.55283784 2025-07-27,23:04:47.000,208,11070261,123485,0,1753657486,13869.287897279988,-48.11531750999711,53082.65065752 2025-07-27,23:04:48.000,208,11070239,123844,0,1753657487,13869.328315139988,-48.11531750999711,53082.636683280005 2025-07-27,23:04:49.000,208,11070267,123685,0,1753657488,13869.281160969993,-48.11531750999711,53082.62270904 2025-07-27,23:04:50.000,208,11070263,123725,0,1753657489,13869.274424659998,-48.13646489999519,53082.62270904 2025-07-27,23:04:51.000,208,11070253,123885,0,1753657490,13869.314842519998,-48.18580880999798,53082.62969616001 2025-07-27,23:04:52.000,208,11070266,123645,0,1753657491,13869.308106209988,-48.13646489999519,53082.636683280005 2025-07-27,23:04:53.000,208,11070289,123765,0,1753657492,13869.328315139988,-48.18580880999798,53082.67161888 2025-07-27,23:04:54.000,208,11070294,123725,0,1753657493,13869.227270490002,-48.17171054999926,53082.636683280005 2025-07-27,23:04:55.000,208,11070295,123925,0,1753657494,13869.186852630002,-48.1999070699967,53082.65764464001 2025-07-27,23:04:56.000,208,11070267,123765,0,1753657495,13869.240743109993,-48.214005329995416,53082.7135416 2025-07-27,23:04:57.000,208,11070258,124005,0,1753657496,13869.186852630002,-48.22105446000205,53082.65065752 2025-07-27,23:04:58.000,208,11070274,123885,0,1753657497,13869.186852630002,-48.20695619999606,53082.685593120004 2025-07-27,23:04:59.000,208,11070279,123645,0,1753657498,13869.166643700002,-48.18580880999798,53082.6436704 2025-07-27,23:05:00.000,208,11070309,123685,0,1753657499,13869.139698459992,-48.20695619999606,53082.65065752 2025-07-27,23:05:01.000,208,11070328,123844,0,1753657500,13869.139698459992,-48.18580880999798,53082.65065752 2025-07-27,23:05:02.000,208,11070248,124205,0,1753657501,13869.119489529992,-48.15761229000054,53082.66463176 2025-07-27,23:05:03.000,208,11070283,123565,0,1753657502,13869.166643700002,-48.13646489999519,53082.67161888 2025-07-27,23:05:04.000,208,11070320,123925,0,1753657503,13869.227270490002,-48.12941576999583,53082.67860600001 2025-07-27,23:05:05.000,208,11070272,123965,0,1753657504,13869.213797869998,-48.101219249998394,53082.65764464001 2025-07-27,23:05:06.000,208,11070276,123965,0,1753657505,13869.220534179993,-48.08007186000032,53082.636683280005 2025-07-27,23:05:07.000,208,11070251,123885,0,1753657506,13869.274424659998,-48.01662968999881,53082.66463176 2025-07-27,23:05:08.000,208,11070265,124325,0,1753657507,13869.274424659998,-47.96728577999602,53082.69956736001 2025-07-27,23:05:09.000,208,11070257,124045,0,1753657508,13869.341787759993,-47.9531875199973,53082.65065752 2025-07-27,23:05:10.000,208,11070280,124045,0,1753657509,13869.361996689993,-47.924990999999864,53082.62969616001 2025-07-27,23:05:11.000,208,11070252,123925,0,1753657510,13869.382205619993,-47.88269621999643,53082.60873480001 2025-07-27,23:05:12.000,208,11070261,123844,0,1753657511,13869.489986579989,-47.82630318000156,53082.66463176 2025-07-27,23:05:13.000,208,11070260,124245,0,1753657512,13869.537140749999,-47.812204919995565,53082.636683280005 2025-07-27,23:05:14.000,208,11070253,124245,0,1753657513,13869.59103122999,-47.73466448999534,53082.69956736001 2025-07-27,23:05:15.000,208,11070244,124165,0,1753657514,13869.61797647,-47.678271450000466,53082.66463176 2025-07-27,23:05:16.000,208,11070285,124045,0,1753657515,13869.69881219,-47.643025799996394,53082.76943856 2025-07-27,23:05:17.000,208,11070247,124085,0,1753657516,13869.766175289995,-47.60073102000024,53082.74149008 2025-07-27,23:05:18.000,208,11070273,124325,0,1753657517,13869.79985684,-47.54433797999809,53082.76943856 2025-07-27,23:05:19.000,208,11070256,124165,0,1753657518,13869.806593149995,-47.502043200001935,53082.685593120004 2025-07-27,23:05:20.000,208,11070253,123925,0,1753657519,13869.90090149,-47.48794493999594,53082.79738704001 2025-07-27,23:05:21.000,208,11070264,124245,0,1753657520,13869.96152828,-47.47384667999722,53082.804374160005 2025-07-27,23:05:22.000,208,11070216,124205,0,1753657521,13869.94131935,-47.452699289999146,53082.79039992 2025-07-27,23:05:23.000,208,11070239,124085,0,1753657522,13869.96152828,-47.459748419998505,53082.81136128 2025-07-27,23:05:24.000,208,11070278,124405,0,1753657523,13869.95479196999,-47.43155190000107,53082.804374160005 2025-07-27,23:05:25.000,208,11070240,124125,0,1753657524,13869.927846729996,-47.42450277000171,53082.874245360006 2025-07-27,23:05:26.000,208,11070276,124245,0,1753657525,13869.89416517999,-47.459748419998505,53082.8882196 2025-07-27,23:05:27.000,208,11070306,124565,0,1753657526,13869.83353838999,-47.4949940699953,53082.874245360006 2025-07-27,23:05:28.000,208,11070251,124165,0,1753657527,13869.83353838999,-47.53023971999937,53082.874245360006 2025-07-27,23:05:29.000,208,11070269,124125,0,1753657528,13869.75270266999,-47.55843623999681,53082.84629688001 2025-07-27,23:05:30.000,208,11070250,124485,0,1753657529,13869.77964791,-47.6077801499996,53082.86027112 2025-07-27,23:05:31.000,208,11070228,124565,0,1753657530,13869.67186694999,-47.6077801499996,53082.8882196 2025-07-27,23:05:32.000,208,11070281,124245,0,1753657531,13869.584294919994,-47.635976669997035,53082.93014232 2025-07-27,23:05:33.000,208,11070258,124285,0,1753657532,13869.59103122999,-47.67122232000111,53082.902193840004 2025-07-27,23:05:34.000,208,11070260,124205,0,1753657533,13869.577558609999,-47.69941883999854,53082.91616808001 2025-07-27,23:05:35.000,208,11070233,124325,0,1753657534,13869.57082229999,-47.74876275000133,53082.94411656001 2025-07-27,23:05:36.000,208,11070225,124285,0,1753657535,13869.564085989994,-47.805155789996206,53082.95110368 2025-07-27,23:05:37.000,208,11070238,124485,0,1753657536,13869.55061336999,-47.868597959997714,53082.96507792001 2025-07-27,23:05:38.000,208,11070274,124645,0,1753657537,13869.543877059994,-47.88974534999579,53082.95110368 2025-07-27,23:05:39.000,208,11070252,124045,0,1753657538,13869.516931819999,-47.9531875199973,53082.95110368 2025-07-27,23:05:40.000,208,11070286,124485,0,1753657539,13869.523668129994,-48.01662968999881,53082.95110368 2025-07-27,23:05:41.000,208,11070233,124565,0,1753657540,13869.516931819999,-48.087120989999676,53082.94411656001 2025-07-27,23:05:42.000,208,11070291,124645,0,1753657541,13869.496722889999,-48.10826837999775,53082.93712944 2025-07-27,23:05:43.000,208,11070300,124285,0,1753657542,13869.456305029998,-48.143514030001825,53082.9580908 2025-07-27,23:05:44.000,208,11070265,124565,0,1753657543,13869.523668129994,-48.1646614199999,53082.93712944 2025-07-27,23:05:45.000,208,11070227,124325,0,1753657544,13869.523668129994,-48.17875967999862,53082.94411656001 2025-07-27,23:05:46.000,208,11070291,124485,0,1753657545,13869.523668129994,-48.20695619999606,53082.90918096 2025-07-27,23:05:47.000,208,11070272,124205,0,1753657546,13869.557349679999,-48.22105446000205,53082.95110368 2025-07-27,23:05:48.000,208,11070231,124645,0,1753657547,13869.577558609999,-48.1999070699967,53082.923155200006 2025-07-27,23:05:49.000,208,11070225,124285,0,1753657548,13869.624712779994,-48.13646489999519,53082.95110368 2025-07-27,23:05:50.000,208,11070266,124725,0,1753657549,13869.63144908999,-48.12236663999647,53082.96507792001 2025-07-27,23:05:51.000,208,11070329,124405,0,1753657550,13869.69881219,-48.0659736000016,53082.99302640001 2025-07-27,23:05:52.000,208,11070272,124165,0,1753657551,13869.745966359995,-48.02367881999817,53082.98603928 2025-07-27,23:05:53.000,208,11070282,124485,0,1753657552,13869.75943898,-47.98138404000201,53082.97905216 2025-07-27,23:05:54.000,208,11070252,124485,0,1753657553,13869.826802079995,-47.93908925999858,53082.96507792001 2025-07-27,23:05:55.000,208,11070220,124685,0,1753657554,13869.847011009995,-47.868597959997714,53083.01398776001 2025-07-27,23:05:56.000,208,11070243,124645,0,1753657555,13869.93458303999,-47.812204919995565,53082.98603928 2025-07-27,23:05:57.000,208,11070254,124565,0,1753657556,13869.948055659996,-47.76286101000005,53082.91616808001 2025-07-27,23:05:58.000,208,11070222,124485,0,1753657557,13869.968264589996,-47.74876275000133,53082.97905216 2025-07-27,23:05:59.000,208,11070290,124125,0,1753657558,13869.988473519996,-47.678271450000466,53082.96507792001 2025-07-27,23:06:00.000,208,11070248,124245,0,1753657559,13869.948055659996,-47.685320579999825,53083.00001352 2025-07-27,23:06:01.000,208,11070298,124485,0,1753657560,13869.907637799995,-47.678271450000466,53083.00700064 2025-07-27,23:06:02.000,208,11070259,124365,0,1753657561,13869.86048363,-47.72761535999598,53083.01398776001 2025-07-27,23:06:03.000,208,11070241,124325,0,1753657562,13869.847011009995,-47.692369709999184,53082.95110368 2025-07-27,23:06:04.000,208,11070270,124405,0,1753657563,13869.786384219995,-47.69941883999854,53083.01398776001 2025-07-27,23:06:05.000,208,11070288,124365,0,1753657564,13869.77964791,-47.72056622999662,53083.00700064 2025-07-27,23:06:06.000,208,11070244,124245,0,1753657565,13869.745966359995,-47.78400839999813,53082.99302640001 2025-07-27,23:06:07.000,208,11070308,124365,0,1753657566,13869.685339569995,-47.77695926999877,53082.99302640001 2025-07-27,23:06:08.000,208,11070312,124125,0,1753657567,13869.61797647,-47.805155789996206,53083.027962 2025-07-27,23:06:09.000,208,11070238,124125,0,1753657568,13869.63144908999,-47.875647089997074,53083.03494912001 2025-07-27,23:06:10.000,208,11070285,124325,0,1753657569,13869.61124015999,-47.917941870000504,53083.090846080006 2025-07-27,23:06:11.000,208,11070246,124325,0,1753657570,13869.543877059994,-47.924990999999864,53083.11180744001 2025-07-27,23:06:12.000,208,11070211,124125,0,1753657571,13869.537140749999,-47.99548230000073,53083.06289760001 2025-07-27,23:06:13.000,208,11070291,124325,0,1753657572,13869.55061336999,-48.044826209996245,53083.05591048 2025-07-27,23:06:14.000,208,11070280,124285,0,1753657573,13869.489986579989,-48.05892447000224,53083.0978332 2025-07-27,23:06:15.000,208,11070245,124205,0,1753657574,13869.483250269994,-48.044826209996245,53083.00700064 2025-07-27,23:06:16.000,208,11070261,124365,0,1753657575,13869.463041339994,-48.07302273000096,53083.027962 2025-07-27,23:06:17.000,208,11070274,124085,0,1753657576,13869.489986579989,-48.087120989999676,53083.0978332 2025-07-27,23:06:18.000,208,11070270,124045,0,1753657577,13869.516931819999,-48.094170119999035,53083.06289760001 2025-07-27,23:06:19.000,208,11070285,124045,0,1753657578,13869.503459199994,-48.087120989999676,53083.10482032 2025-07-27,23:06:20.000,208,11070209,124245,0,1753657579,13869.496722889999,-48.07302273000096,53083.027962 2025-07-27,23:06:21.000,208,11070255,124325,0,1753657580,13869.543877059994,-48.044826209996245,53083.04892336 2025-07-27,23:06:22.000,208,11070307,124325,0,1753657581,13869.557349679999,-48.02367881999817,53083.05591048 2025-07-27,23:06:23.000,208,11070274,124165,0,1753657582,13869.57082229999,-47.97433490999538,53083.069884720004 2025-07-27,23:06:24.000,208,11070247,124205,0,1753657583,13869.665130639994,-47.88269621999643,53083.05591048 2025-07-27,23:06:25.000,208,11070207,124045,0,1753657584,13869.685339569995,-47.82630318000156,53083.03494912001 2025-07-27,23:06:26.000,208,11070260,124205,0,1753657585,13869.71228480999,-47.77695926999877,53083.05591048 2025-07-27,23:06:27.000,208,11070297,123965,0,1753657586,13869.745966359995,-47.73466448999534,53083.0978332 2025-07-27,23:06:28.000,208,11070251,124205,0,1753657587,13869.867219939995,-47.685320579999825,53083.11879456 2025-07-27,23:06:29.000,208,11070209,124365,0,1753657588,13869.88069256,-47.65712405999511,53083.12578168 2025-07-27,23:06:30.000,208,11070224,124485,0,1753657589,13869.93458303999,-47.61482927999896,53083.10482032 2025-07-27,23:06:31.000,208,11070265,124325,0,1753657590,13869.94131935,-47.628927539997676,53083.10482032 2025-07-27,23:06:32.000,208,11070262,123805,0,1753657591,13869.988473519996,-47.60073102000024,53083.16071728001 2025-07-27,23:06:33.000,208,11070269,124485,0,1753657592,13870.028891379996,-47.66417319000175,53083.14674304 2025-07-27,23:06:34.000,208,11070273,124045,0,1753657593,13870.055836619991,-47.65712405999511,53083.14674304 2025-07-27,23:06:35.000,208,11070244,124205,0,1753657594,13870.096254479991,-47.628927539997676,53083.11879456 2025-07-27,23:06:36.000,208,11070225,124125,0,1753657595,13870.096254479991,-47.692369709999184,53083.11879456 2025-07-27,23:06:37.000,208,11070250,124285,0,1753657596,13870.143408650001,-47.71351709999726,53083.18167864001 2025-07-27,23:06:38.000,208,11070273,124485,0,1753657597,13870.136672339991,-47.77695926999877,53083.15373016 2025-07-27,23:06:39.000,208,11070201,124245,0,1753657598,13870.096254479991,-47.79105752999749,53083.15373016 2025-07-27,23:06:40.000,208,11070215,124325,0,1753657599,13870.076045549991,-47.805155789996206,53083.20264000001 2025-07-27,23:06:41.000,208,11070199,124485,0,1753657600,13870.069309239996,-47.84745056999964,53083.22360136 2025-07-27,23:06:42.000,208,11070201,124165,0,1753657601,13870.042364,-47.861548829998355,53083.23058848001 2025-07-27,23:06:43.000,208,11070174,124165,0,1753657602,13870.015418759991,-47.924990999999864,53083.20264000001 2025-07-27,23:06:44.000,208,11070207,124165,0,1753657603,13869.93458303999,-47.903843610001786,53083.23058848001 2025-07-27,23:06:45.000,208,11070196,124045,0,1753657604,13869.92111042,-47.910892740001145,53083.22360136 2025-07-27,23:06:46.000,208,11070304,124325,0,1753657605,13869.90090149,-47.93908925999858,53083.27949832001 2025-07-27,23:06:47.000,208,11070274,124125,0,1753657606,13869.867219939995,-47.93908925999858,53083.29347256 2025-07-27,23:06:48.000,208,11070249,123965,0,1753657607,13869.77291159999,-47.98138404000201,53083.356356640004 2025-07-27,23:06:49.000,208,11070257,124245,0,1753657608,13869.71902112,-47.93204012999922,53083.29347256 2025-07-27,23:06:50.000,208,11070254,124365,0,1753657609,13869.59103122999,-47.917941870000504,53083.23058848001 2025-07-27,23:06:51.000,208,11070275,123965,0,1753657610,13869.577558609999,-47.924990999999864,53083.3423824 2025-07-27,23:06:52.000,208,11070302,124325,0,1753657611,13869.489986579989,-47.903843610001786,53083.31443392 2025-07-27,23:06:53.000,208,11070279,124365,0,1753657612,13869.442832409994,-47.89679447999515,53083.23058848001 2025-07-27,23:06:54.000,208,11070254,124245,0,1753657613,13869.409150859989,-47.854499699998996,53083.24456272 2025-07-27,23:06:55.000,208,11070266,124445,0,1753657614,13869.335051449998,-47.8192540500022,53083.23058848001 2025-07-27,23:06:56.000,208,11070235,124965,0,1753657615,13869.382205619993,-47.76991013999941,53083.18167864001 2025-07-27,23:06:57.000,208,11070228,124605,0,1753657616,13869.355260379998,-47.76991013999941,53083.18167864001 2025-07-27,23:06:58.000,208,11070215,124365,0,1753657617,13869.422623479993,-47.69941883999854,53083.1677044 2025-07-27,23:06:59.000,208,11070230,124365,0,1753657618,13869.415887169998,-47.62187840999832,53083.20264000001 2025-07-27,23:07:00.000,208,11070220,124525,0,1753657619,13869.489986579989,-47.60073102000024,53083.209627120006 2025-07-27,23:07:01.000,208,11070259,124445,0,1753657620,13869.55061336999,-47.56548536999617,53083.16071728001 2025-07-27,23:07:02.000,208,11070290,124645,0,1753657621,13869.597767539999,-47.52319059000001,53083.16071728001 2025-07-27,23:07:03.000,208,11070230,124565,0,1753657622,13869.685339569995,-47.48089580999658,53083.13276880001 2025-07-27,23:07:04.000,208,11070220,124445,0,1753657623,13869.77964791,-47.43155190000107,53083.10482032 2025-07-27,23:07:05.000,208,11070219,124485,0,1753657624,13869.82006577,-47.452699289999146,53083.07687184 2025-07-27,23:07:06.000,208,11070250,124485,0,1753657625,13869.93458303999,-47.41745364000235,53083.14674304 2025-07-27,23:07:07.000,208,11070275,124485,0,1753657626,13870.049100309996,-47.42450277000171,53083.12578168 2025-07-27,23:07:08.000,208,11070262,124525,0,1753657627,13870.082781860001,-47.445650159999786,53083.16071728001 2025-07-27,23:07:09.000,208,11070260,124685,0,1753657628,13870.136672339991,-47.41745364000235,53083.18167864001 2025-07-27,23:07:10.000,208,11070277,124405,0,1753657629,13870.230980679997,-47.410404509995715,53083.19565288 2025-07-27,23:07:11.000,208,11070212,124605,0,1753657630,13870.237716989992,-47.445650159999786,53083.23058848001 2025-07-27,23:07:12.000,208,11070214,124285,0,1753657631,13870.257925919992,-47.42450277000171,53083.237575600004 2025-07-27,23:07:13.000,208,11070226,124365,0,1753657632,13870.318552709992,-47.445650159999786,53083.25154984001 2025-07-27,23:07:14.000,208,11070209,124245,0,1753657633,13870.251189609997,-47.452699289999146,53083.22360136 2025-07-27,23:07:15.000,208,11070220,124645,0,1753657634,13870.210771749997,-47.502043200001935,53083.26552408 2025-07-27,23:07:16.000,208,11070283,124285,0,1753657635,13870.156881269992,-47.52319059000001,53083.30045968001 2025-07-27,23:07:17.000,208,11070251,124325,0,1753657636,13870.109727099996,-47.516141460000654,53083.33539528 2025-07-27,23:07:18.000,208,11070271,124485,0,1753657637,13870.042364,-47.509092330001295,53083.28648544 2025-07-27,23:07:19.000,208,11070274,124645,0,1753657638,13869.968264589996,-47.509092330001295,53083.3423824 2025-07-27,23:07:20.000,208,11070347,124445,0,1753657639,13869.86048363,-47.54433797999809,53083.34936952001 2025-07-27,23:07:21.000,208,11070229,124365,0,1753657640,13869.77964791,-47.53023971999937,53083.39129224 2025-07-27,23:07:22.000,208,11070298,124285,0,1753657641,13869.685339569995,-47.60073102000024,53083.31443392 2025-07-27,23:07:23.000,208,11070275,124325,0,1753657642,13869.61797647,-47.61482927999896,53083.405266480004 2025-07-27,23:07:24.000,208,11070258,124125,0,1753657643,13869.530404439989,-47.643025799996394,53083.426227840006 2025-07-27,23:07:25.000,208,11070313,124325,0,1753657644,13869.469777649989,-47.65007492999575,53083.37033088001 2025-07-27,23:07:26.000,208,11070252,124165,0,1753657645,13869.442832409994,-47.66417319000175,53083.37033088001 2025-07-27,23:07:27.000,208,11070220,124205,0,1753657646,13869.382205619993,-47.66417319000175,53083.39129224 2025-07-27,23:07:28.000,208,11070205,124365,0,1753657647,13869.321578829993,-47.7064679699979,53083.4122536 2025-07-27,23:07:29.000,208,11070253,124445,0,1753657648,13869.301369899993,-47.692369709999184,53083.33539528 2025-07-27,23:07:30.000,208,11070268,124525,0,1753657649,13869.281160969993,-47.72056622999662,53083.356356640004 2025-07-27,23:07:31.000,208,11070261,124445,0,1753657650,13869.328315139988,-47.67122232000111,53083.34936952001 2025-07-27,23:07:32.000,208,11070284,124045,0,1753657651,13869.375469309998,-47.7064679699979,53083.36334376 2025-07-27,23:07:33.000,208,11070281,124325,0,1753657652,13869.388941929989,-47.67122232000111,53083.33539528 2025-07-27,23:07:34.000,208,11070264,124325,0,1753657653,13869.503459199994,-47.6077801499996,53083.32840816001 2025-07-27,23:07:35.000,208,11070266,124485,0,1753657654,13869.577558609999,-47.56548536999617,53083.32142104 2025-07-27,23:07:36.000,208,11070245,124205,0,1753657655,13869.67860326,-47.53023971999937,53083.3423824 2025-07-27,23:07:37.000,208,11070271,123805,0,1753657656,13869.75270266999,-47.55843623999681,53083.25154984001 2025-07-27,23:07:38.000,208,11070264,124205,0,1753657657,13869.83353838999,-47.55138710999745,53083.20264000001 2025-07-27,23:07:39.000,208,11070206,124205,0,1753657658,13869.887428869995,-47.4949940699953,53083.20264000001 2025-07-27,23:07:40.000,208,11070224,123965,0,1753657659,13869.988473519996,-47.459748419998505,53083.209627120006 2025-07-27,23:07:41.000,208,11070238,123925,0,1753657660,13870.082781860001,-47.43860103000043,53083.23058848001 2025-07-27,23:07:42.000,208,11070236,124405,0,1753657661,13870.109727099996,-47.403355379996356,53083.209627120006 2025-07-27,23:07:43.000,208,11070240,124165,0,1753657662,13870.150144959996,-47.37515885999892,53083.237575600004 2025-07-27,23:07:44.000,208,11070242,124325,0,1753657663,13870.204035440001,-47.403355379996356,53083.26552408 2025-07-27,23:07:45.000,208,11070248,124245,0,1753657664,13870.230980679997,-47.410404509995715,53083.209627120006 2025-07-27,23:07:46.000,208,11070216,124285,0,1753657665,13870.224244370002,-47.403355379996356,53083.21661424 2025-07-27,23:07:47.000,208,11070221,124325,0,1753657666,13870.150144959996,-47.403355379996356,53083.2725112 2025-07-27,23:07:48.000,208,11070266,124325,0,1753657667,13870.156881269992,-47.42450277000171,53083.30045968001 2025-07-27,23:07:49.000,208,11070253,124045,0,1753657668,13870.082781860001,-47.452699289999146,53083.30045968001 2025-07-27,23:07:50.000,208,11070242,123965,0,1753657669,13870.028891379996,-47.466797549997864,53083.31443392 2025-07-27,23:07:51.000,208,11070214,124125,0,1753657670,13869.907637799995,-47.459748419998505,53083.34936952001 2025-07-27,23:07:52.000,208,11070238,124325,0,1753657671,13869.806593149995,-47.48089580999658,53083.32840816001 2025-07-27,23:07:53.000,208,11070218,124125,0,1753657672,13869.73249373999,-47.53023971999937,53083.30045968001 2025-07-27,23:07:54.000,208,11070210,124405,0,1753657673,13869.604503849994,-47.6077801499996,53083.237575600004 2025-07-27,23:07:55.000,208,11070243,123885,0,1753657674,13869.476513959999,-47.55843623999681,53083.2725112 2025-07-27,23:07:56.000,208,11070233,124165,0,1753657675,13869.402414549993,-47.62187840999832,53083.27949832001 2025-07-27,23:07:57.000,208,11070208,124085,0,1753657676,13869.314842519998,-47.6077801499996,53083.30045968001 2025-07-27,23:07:58.000,208,11070237,124045,0,1753657677,13869.207061560002,-47.67122232000111,53083.26552408 2025-07-27,23:07:59.000,208,11070266,123805,0,1753657678,13869.173380009997,-47.635976669997035,53083.30045968001 2025-07-27,23:08:00.000,208,11070283,124085,0,1753657679,13869.126225840002,-47.66417319000175,53083.31443392 2025-07-27,23:08:01.000,208,11070227,124045,0,1753657680,13869.132962149997,-47.67122232000111,53083.307446800005 2025-07-27,23:08:02.000,208,11070290,124205,0,1753657681,13869.072335359997,-47.66417319000175,53083.33539528 2025-07-27,23:08:03.000,208,11070246,124285,0,1753657682,13869.011708569997,-47.66417319000175,53083.2725112 2025-07-27,23:08:04.000,208,11070254,124205,0,1753657683,13869.092544289997,-47.65712405999511,53083.27949832001 2025-07-27,23:08:05.000,208,11070252,124125,0,1753657684,13869.085807980002,-47.67122232000111,53083.20264000001 2025-07-27,23:08:06.000,208,11070232,124085,0,1753657685,13869.166643700002,-47.67122232000111,53083.1677044 2025-07-27,23:08:07.000,208,11070238,124245,0,1753657686,13869.146434770002,-47.67122232000111,53083.209627120006 2025-07-27,23:08:08.000,208,11070209,124205,0,1753657687,13869.159907389992,-47.65712405999511,53083.20264000001 2025-07-27,23:08:09.000,208,11070198,124405,0,1753657688,13869.213797869998,-47.635976669997035,53083.24456272 2025-07-27,23:08:10.000,208,11070236,124405,0,1753657689,13869.213797869998,-47.61482927999896,53083.22360136 2025-07-27,23:08:11.000,208,11070249,124485,0,1753657690,13869.287897279988,-47.643025799996394,53083.237575600004 2025-07-27,23:08:12.000,208,11070253,124325,0,1753657691,13869.368732999988,-47.643025799996394,53083.23058848001 2025-07-27,23:08:13.000,208,11070245,124525,0,1753657692,13869.395678239998,-47.643025799996394,53083.209627120006 2025-07-27,23:08:14.000,208,11070243,124285,0,1753657693,13869.429359789989,-47.643025799996394,53083.20264000001 2025-07-27,23:08:15.000,208,11070224,124405,0,1753657694,13869.463041339994,-47.61482927999896,53083.24456272 2025-07-27,23:08:16.000,208,11070278,124325,0,1753657695,13869.476513959999,-47.6077801499996,53083.209627120006 2025-07-27,23:08:17.000,208,11070250,124165,0,1753657696,13869.476513959999,-47.61482927999896,53083.209627120006 2025-07-27,23:08:18.000,208,11070243,124205,0,1753657697,13869.483250269994,-47.61482927999896,53083.18167864001 2025-07-27,23:08:19.000,208,11070257,124325,0,1753657698,13869.469777649989,-47.57253449999553,53083.237575600004 2025-07-27,23:08:20.000,208,11070217,124525,0,1753657699,13869.503459199994,-47.55843623999681,53083.19565288 2025-07-27,23:08:21.000,208,11070242,124125,0,1753657700,13869.436096099998,-47.57253449999553,53083.19565288 2025-07-27,23:08:22.000,208,11070217,124325,0,1753657701,13869.449568719989,-47.57253449999553,53083.24456272 2025-07-27,23:08:23.000,208,11070256,124245,0,1753657702,13869.395678239998,-47.54433797999809,53083.1677044 2025-07-27,23:08:24.000,208,11070262,123925,0,1753657703,13869.415887169998,-47.502043200001935,53083.21661424 2025-07-27,23:08:25.000,208,11070225,123725,0,1753657704,13869.368732999988,-47.47384667999722,53083.18167864001 2025-07-27,23:08:26.000,208,11070287,124245,0,1753657705,13869.321578829993,-47.41745364000235,53083.17469152 2025-07-27,23:08:27.000,208,11070272,124085,0,1753657706,13869.267688350003,-47.42450277000171,53083.1677044 2025-07-27,23:08:28.000,208,11070247,124205,0,1753657707,13869.308106209988,-47.42450277000171,53083.188665760004 2025-07-27,23:08:29.000,208,11070232,124045,0,1753657708,13869.260952039993,-47.403355379996356,53083.13276880001 2025-07-27,23:08:30.000,208,11070257,124005,0,1753657709,13869.254215729998,-47.3610606000002,53083.16071728001 2025-07-27,23:08:31.000,208,11070266,124085,0,1753657710,13869.247479420002,-47.36810972999956,53083.15373016 2025-07-27,23:08:32.000,208,11070233,124045,0,1753657711,13869.146434770002,-47.410404509995715,53083.21661424 2025-07-27,23:08:33.000,208,11070278,124165,0,1753657712,13869.159907389992,-47.38925711999764,53083.16071728001 2025-07-27,23:08:34.000,208,11070225,124005,0,1753657713,13869.126225840002,-47.37515885999892,53083.19565288 2025-07-27,23:08:35.000,208,11070177,124125,0,1753657714,13869.112753219997,-47.403355379996356,53083.11879456 2025-07-27,23:08:36.000,208,11070232,124045,0,1753657715,13869.092544289997,-47.466797549997864,53083.1677044 2025-07-27,23:08:37.000,208,11070231,123765,0,1753657716,13869.072335359997,-47.52319059000001,53083.15373016 2025-07-27,23:08:38.000,208,11070283,123925,0,1753657717,13869.045390120002,-47.57253449999553,53083.14674304 2025-07-27,23:08:39.000,208,11070249,124125,0,1753657718,13869.018444879992,-47.60073102000024,53083.11180744001 2025-07-27,23:08:40.000,208,11070276,124045,0,1753657719,13869.038653809992,-47.62187840999832,53083.14674304 2025-07-27,23:08:41.000,208,11070272,124125,0,1753657720,13868.991499639997,-47.685320579999825,53083.18167864001 2025-07-27,23:08:42.000,208,11070243,124125,0,1753657721,13868.991499639997,-47.67122232000111,53083.10482032 2025-07-27,23:08:43.000,208,11070238,124245,0,1753657722,13868.984763330001,-47.72056622999662,53083.11879456 2025-07-27,23:08:44.000,208,11070224,123685,0,1753657723,13868.984763330001,-47.79810665999685,53083.12578168 2025-07-27,23:08:45.000,208,11070245,124005,0,1753657724,13868.957818089992,-47.8192540500022,53083.11180744001 2025-07-27,23:08:46.000,208,11070196,124245,0,1753657725,13868.964554400001,-47.812204919995565,53083.090846080006 2025-07-27,23:08:47.000,208,11070203,124325,0,1753657726,13868.944345470001,-47.861548829998355,53083.10482032 2025-07-27,23:08:48.000,208,11070233,123965,0,1753657727,13868.984763330001,-47.82630318000156,53083.05591048 2025-07-27,23:08:49.000,208,11070280,123965,0,1753657728,13868.998235949992,-47.854499699998996,53083.069884720004 2025-07-27,23:08:50.000,208,11070244,124285,0,1753657729,13869.025181190002,-47.88269621999643,53083.03494912001 2025-07-27,23:08:51.000,208,11070241,124285,0,1753657730,13869.018444879992,-47.84040144000028,53083.05591048 2025-07-27,23:08:52.000,208,11070270,123925,0,1753657731,13869.038653809992,-47.861548829998355,53083.07687184 2025-07-27,23:08:53.000,208,11070263,124205,0,1753657732,13869.025181190002,-47.84040144000028,53083.020974880004 2025-07-27,23:08:54.000,208,11070244,124165,0,1753657733,13869.045390120002,-47.812204919995565,53083.020974880004 2025-07-27,23:08:55.000,208,11070216,124125,0,1753657734,13869.038653809992,-47.805155789996206,53082.97905216 2025-07-27,23:08:56.000,208,11070261,124165,0,1753657735,13868.998235949992,-47.76286101000005,53083.03494912001 2025-07-27,23:08:57.000,208,11070264,124205,0,1753657736,13868.971290709997,-47.78400839999813,53083.01398776001 2025-07-27,23:08:58.000,208,11070258,124005,0,1753657737,13868.971290709997,-47.741713620001974,53083.020974880004 2025-07-27,23:08:59.000,208,11070223,124125,0,1753657738,13868.964554400001,-47.7064679699979,53082.972065040005 2025-07-27,23:09:00.000,208,11070203,124165,0,1753657739,13868.937609159992,-47.71351709999726,53082.9580908 2025-07-27,23:09:01.000,208,11070263,124085,0,1753657740,13868.917400229991,-47.643025799996394,53082.93014232 2025-07-27,23:09:02.000,208,11070224,124165,0,1753657741,13868.903927610001,-47.6077801499996,53082.97905216 2025-07-27,23:09:03.000,208,11070251,124125,0,1753657742,13868.917400229991,-47.6077801499996,53082.902193840004 2025-07-27,23:09:04.000,208,11070269,124085,0,1753657743,13868.876982369991,-47.4949940699953,53082.90918096 2025-07-27,23:09:05.000,208,11070262,124325,0,1753657744,13868.897191299991,-47.52319059000001,53082.91616808001 2025-07-27,23:09:06.000,208,11070249,124165,0,1753657745,13868.863509750001,-47.502043200001935,53082.86725824001 2025-07-27,23:09:07.000,208,11070255,124205,0,1753657746,13868.924136540001,-47.445650159999786,53082.82533552001 2025-07-27,23:09:08.000,208,11070207,124125,0,1753657747,13868.957818089992,-47.43860103000043,53082.83930976 2025-07-27,23:09:09.000,208,11070218,124045,0,1753657748,13869.011708569997,-47.445650159999786,53082.853284000004 2025-07-27,23:09:10.000,208,11070214,124285,0,1753657749,13869.011708569997,-47.41745364000235,53082.83930976 2025-07-27,23:09:11.000,208,11070242,124005,0,1753657750,13869.004972260002,-47.42450277000171,53082.84629688001 2025-07-27,23:09:12.000,208,11070253,124325,0,1753657751,13869.058862739992,-47.48089580999658,53082.86725824001 2025-07-27,23:09:13.000,208,11070235,124125,0,1753657752,13869.065599050002,-47.502043200001935,53082.82533552001 2025-07-27,23:09:14.000,208,11070244,124165,0,1753657753,13869.106016910002,-47.466797549997864,53082.84629688001 2025-07-27,23:09:15.000,208,11070242,123965,0,1753657754,13869.092544289997,-47.48794493999594,53082.83930976 2025-07-27,23:09:16.000,208,11070248,124165,0,1753657755,13869.159907389992,-47.54433797999809,53082.83232264 2025-07-27,23:09:17.000,208,11070262,124245,0,1753657756,13869.153171079997,-47.55843623999681,53082.86725824001 2025-07-27,23:09:18.000,208,11070217,124245,0,1753657757,13869.146434770002,-47.59368189000088,53082.84629688001 2025-07-27,23:09:19.000,208,11070216,124245,0,1753657758,13869.153171079997,-47.62187840999832,53082.902193840004 2025-07-27,23:09:20.000,208,11070252,124325,0,1753657759,13869.200325249993,-47.67122232000111,53082.93712944 2025-07-27,23:09:21.000,208,11070246,124365,0,1753657760,13869.139698459992,-47.73466448999534,53082.90918096 2025-07-27,23:09:22.000,208,11070242,124165,0,1753657761,13869.146434770002,-47.75581188000069,53082.902193840004 2025-07-27,23:09:23.000,208,11070261,124165,0,1753657762,13869.159907389992,-47.82630318000156,53082.86027112 2025-07-27,23:09:24.000,208,11070279,123885,0,1753657763,13869.180116319993,-47.861548829998355,53082.93014232 2025-07-27,23:09:25.000,208,11070203,124325,0,1753657764,13869.173380009997,-47.917941870000504,53082.94411656001 2025-07-27,23:09:26.000,208,11070295,124245,0,1753657765,13869.173380009997,-47.98138404000201,53082.96507792001 2025-07-27,23:09:27.000,208,11070229,124245,0,1753657766,13869.132962149997,-48.00253143000009,53082.972065040005 2025-07-27,23:09:28.000,208,11070231,124285,0,1753657767,13869.126225840002,-48.044826209996245,53082.95110368 2025-07-27,23:09:29.000,208,11070209,124125,0,1753657768,13869.099280599992,-48.12941576999583,53082.93712944 2025-07-27,23:09:30.000,208,11070217,124165,0,1753657769,13869.072335359997,-48.15761229000054,53082.972065040005 2025-07-27,23:09:31.000,208,11070224,124245,0,1753657770,13869.099280599992,-48.17171054999926,53082.923155200006 2025-07-27,23:09:32.000,208,11070224,124085,0,1753657771,13869.112753219997,-48.23515272000077,53082.93014232 2025-07-27,23:09:33.000,208,11070222,124245,0,1753657772,13869.112753219997,-48.17875967999862,53082.98603928 2025-07-27,23:09:34.000,208,11070204,124245,0,1753657773,13869.126225840002,-48.11531750999711,53082.96507792001 2025-07-27,23:09:35.000,208,11070274,124045,0,1753657774,13869.234006799998,-48.094170119999035,53082.96507792001 2025-07-27,23:09:36.000,208,11070210,124205,0,1753657775,13869.267688350003,-48.051875339995604,53082.9580908 2025-07-27,23:09:37.000,208,11070256,124085,0,1753657776,13869.348524069988,-47.98138404000201,53082.9580908 2025-07-27,23:09:38.000,208,11070257,123765,0,1753657777,13869.395678239998,-47.910892740001145,53082.923155200006 2025-07-27,23:09:39.000,208,11070181,124045,0,1753657778,13869.523668129994,-47.84040144000028,53082.88123248 2025-07-27,23:09:40.000,208,11070203,124005,0,1753657779,13869.57082229999,-47.76286101000005,53082.902193840004 2025-07-27,23:09:41.000,208,11070219,123565,0,1753657780,13869.604503849994,-47.67122232000111,53082.89520672001 2025-07-27,23:09:42.000,208,11070237,123725,0,1753657781,13869.67186694999,-47.57958363000216,53082.83930976 2025-07-27,23:09:43.000,208,11070186,124045,0,1753657782,13869.73923005,-47.48794493999594,53082.8183484 2025-07-27,23:09:44.000,208,11070227,123965,0,1753657783,13869.725757429995,-47.41745364000235,53082.83930976 2025-07-27,23:09:45.000,208,11070234,124005,0,1753657784,13869.75943898,-47.396306249997,53082.84629688001 2025-07-27,23:09:46.000,208,11070227,123645,0,1753657785,13869.766175289995,-47.35401147000084,53082.874245360006 2025-07-27,23:09:47.000,208,11070217,123885,0,1753657786,13869.79312052999,-47.3610606000002,53082.83232264 2025-07-27,23:09:48.000,208,11070234,123805,0,1753657787,13869.806593149995,-47.30466755999805,53082.89520672001 2025-07-27,23:09:49.000,208,11070258,124085,0,1753657788,13869.786384219995,-47.29056929999933,53082.89520672001 2025-07-27,23:09:50.000,208,11070210,123765,0,1753657789,13869.766175289995,-47.32581494999613,53082.93014232 2025-07-27,23:09:51.000,208,11070259,123885,0,1753657790,13869.705548499995,-47.32581494999613,53082.88123248 2025-07-27,23:09:52.000,208,11070182,123725,0,1753657791,13869.61797647,-47.3610606000002,53082.84629688001 2025-07-27,23:09:53.000,208,11070225,123805,0,1753657792,13869.624712779994,-47.37515885999892,53082.91616808001 2025-07-27,23:09:54.000,208,11070200,123805,0,1753657793,13869.584294919994,-47.37515885999892,53082.90918096 2025-07-27,23:09:55.000,208,11070257,123844,0,1753657794,13869.59103122999,-47.43860103000043,53082.874245360006 2025-07-27,23:09:56.000,208,11070248,124045,0,1753657795,13869.543877059994,-47.41745364000235,53082.93014232 2025-07-27,23:09:57.000,208,11070244,123645,0,1753657796,13869.516931819999,-47.43860103000043,53082.91616808001 2025-07-27,23:09:58.000,208,11070286,123885,0,1753657797,13869.496722889999,-47.48089580999658,53082.97905216 2025-07-27,23:09:59.000,208,11070227,123925,0,1753657798,13869.463041339994,-47.4949940699953,53082.95110368 2025-07-27,23:10:00.000,208,11070189,123965,0,1753657799,13869.463041339994,-47.55138710999745,53082.93712944 2025-07-27,23:10:01.000,208,11070208,123765,0,1753657800,13869.456305029998,-47.58663276000152,53082.9580908 2025-07-27,23:10:02.000,208,11070202,123885,0,1753657801,13869.436096099998,-47.6077801499996,53082.99302640001 2025-07-27,23:10:03.000,208,11070190,123725,0,1753657802,13869.415887169998,-47.635976669997035,53082.93712944 2025-07-27,23:10:04.000,208,11070257,123725,0,1753657803,13869.415887169998,-47.678271450000466,53082.99302640001 2025-07-27,23:10:05.000,208,11070234,124005,0,1753657804,13869.415887169998,-47.685320579999825,53082.9580908 2025-07-27,23:10:06.000,208,11070246,123725,0,1753657805,13869.395678239998,-47.71351709999726,53083.027962 2025-07-27,23:10:07.000,208,11070229,123805,0,1753657806,13869.375469309998,-47.72056622999662,53082.94411656001 2025-07-27,23:10:08.000,208,11070293,123844,0,1753657807,13869.368732999988,-47.76991013999941,53083.01398776001 2025-07-27,23:10:09.000,208,11070215,124045,0,1753657808,13869.314842519998,-47.78400839999813,53082.97905216 2025-07-27,23:10:10.000,208,11070218,123885,0,1753657809,13869.281160969993,-47.805155789996206,53082.972065040005 2025-07-27,23:10:11.000,208,11070223,123925,0,1753657810,13869.355260379998,-47.82630318000156,53082.90918096 2025-07-27,23:10:12.000,208,11070225,123805,0,1753657811,13869.314842519998,-47.76991013999941,53082.91616808001 2025-07-27,23:10:13.000,208,11070216,123765,0,1753657812,13869.321578829993,-47.75581188000069,53082.94411656001 2025-07-27,23:10:14.000,208,11070267,123844,0,1753657813,13869.348524069988,-47.76991013999941,53082.95110368 2025-07-27,23:10:15.000,208,11070257,123805,0,1753657814,13869.321578829993,-47.75581188000069,53082.90918096 2025-07-27,23:10:16.000,208,11070245,123725,0,1753657815,13869.361996689993,-47.72761535999598,53082.91616808001 2025-07-27,23:10:17.000,208,11070247,124125,0,1753657816,13869.355260379998,-47.71351709999726,53082.89520672001 2025-07-27,23:10:18.000,208,11070269,123805,0,1753657817,13869.361996689993,-47.73466448999534,53082.91616808001 2025-07-27,23:10:19.000,208,11070201,124005,0,1753657818,13869.382205619993,-47.67122232000111,53082.84629688001 2025-07-27,23:10:20.000,208,11070227,123725,0,1753657819,13869.409150859989,-47.69941883999854,53082.8882196 2025-07-27,23:10:21.000,208,11070187,123765,0,1753657820,13869.449568719989,-47.65712405999511,53082.902193840004 2025-07-27,23:10:22.000,208,11070207,123805,0,1753657821,13869.503459199994,-47.678271450000466,53082.84629688001 2025-07-27,23:10:23.000,208,11070247,123765,0,1753657822,13869.537140749999,-47.65007492999575,53082.88123248 2025-07-27,23:10:24.000,208,11070252,123805,0,1753657823,13869.564085989994,-47.61482927999896,53082.95110368 2025-07-27,23:10:25.000,208,11070249,123605,0,1753657824,13869.604503849994,-47.628927539997676,53082.89520672001 2025-07-27,23:10:26.000,208,11070241,123645,0,1753657825,13869.61797647,-47.643025799996394,53082.90918096 2025-07-27,23:10:27.000,208,11070284,123765,0,1753657826,13869.63144908999,-47.643025799996394,53082.83930976 2025-07-27,23:10:28.000,208,11070229,123965,0,1753657827,13869.69207587999,-47.61482927999896,53082.91616808001 2025-07-27,23:10:29.000,208,11070191,124005,0,1753657828,13869.705548499995,-47.62187840999832,53082.86027112 2025-07-27,23:10:30.000,208,11070187,123525,0,1753657829,13869.745966359995,-47.65712405999511,53082.83930976 2025-07-27,23:10:31.000,208,11070206,123645,0,1753657830,13869.786384219995,-47.67122232000111,53082.853284000004 2025-07-27,23:10:32.000,208,11070233,123925,0,1753657831,13869.745966359995,-47.71351709999726,53082.86725824001 2025-07-27,23:10:33.000,208,11070279,123725,0,1753657832,13869.81332945999,-47.75581188000069,53082.88123248 2025-07-27,23:10:34.000,208,11070213,123645,0,1753657833,13869.806593149995,-47.77695926999877,53082.902193840004 2025-07-27,23:10:35.000,208,11070293,123605,0,1753657834,13869.75270266999,-47.78400839999813,53082.89520672001 2025-07-27,23:10:36.000,208,11070254,123844,0,1753657835,13869.766175289995,-47.8192540500022,53082.89520672001 2025-07-27,23:10:37.000,208,11070262,123844,0,1753657836,13869.69207587999,-47.903843610001786,53082.93014232 2025-07-27,23:10:38.000,208,11070278,124005,0,1753657837,13869.69207587999,-47.93204012999922,53082.902193840004 2025-07-27,23:10:39.000,208,11070198,124005,0,1753657838,13869.65165801999,-47.96728577999602,53082.89520672001 2025-07-27,23:10:40.000,208,11070213,123885,0,1753657839,13869.564085989994,-47.99548230000073,53082.95110368 2025-07-27,23:10:41.000,208,11070255,123965,0,1753657840,13869.537140749999,-48.00958055999945,53082.94411656001 2025-07-27,23:10:42.000,208,11070222,124245,0,1753657841,13869.449568719989,-48.044826209996245,53082.923155200006 2025-07-27,23:10:43.000,208,11070227,124005,0,1753657842,13869.409150859989,-48.087120989999676,53082.902193840004 2025-07-27,23:10:44.000,208,11070240,123645,0,1753657843,13869.368732999988,-48.08007186000032,53082.93014232 2025-07-27,23:10:45.000,208,11070250,123965,0,1753657844,13869.267688350003,-47.924990999999864,53082.972065040005 2025-07-27,23:10:46.000,208,11070241,123925,0,1753657845,13869.213797869998,-47.875647089997074,53082.972065040005 2025-07-27,23:10:47.000,208,11070257,123925,0,1753657846,13869.186852630002,-47.917941870000504,53082.95110368 2025-07-27,23:10:48.000,208,11070212,124125,0,1753657847,13869.159907389992,-47.903843610001786,53082.923155200006 2025-07-27,23:10:49.000,208,11070181,123605,0,1753657848,13869.153171079997,-47.96023664999666,53082.902193840004 2025-07-27,23:10:50.000,208,11070217,123805,0,1753657849,13869.146434770002,-47.99548230000073,53082.97905216 2025-07-27,23:10:51.000,208,11070209,123844,0,1753657850,13869.146434770002,-47.98843317000137,53082.99302640001 2025-07-27,23:10:52.000,208,11070213,124165,0,1753657851,13869.166643700002,-47.98138404000201,53082.97905216 2025-07-27,23:10:53.000,208,11070228,123925,0,1753657852,13869.166643700002,-48.01662968999881,53082.93014232 2025-07-27,23:10:54.000,208,11070222,123765,0,1753657853,13869.213797869998,-48.01662968999881,53082.98603928 2025-07-27,23:10:55.000,208,11070251,124005,0,1753657854,13869.260952039993,-48.01662968999881,53083.00700064 2025-07-27,23:10:56.000,208,11070266,123844,0,1753657855,13869.254215729998,-48.00253143000009,53082.972065040005 2025-07-27,23:10:57.000,208,11070221,123885,0,1753657856,13869.294633589998,-47.99548230000073,53082.9580908 2025-07-27,23:10:58.000,208,11070234,124085,0,1753657857,13869.375469309998,-48.02367881999817,53083.00700064 2025-07-27,23:10:59.000,208,11070254,123925,0,1753657858,13869.442832409994,-47.98138404000201,53083.00001352 2025-07-27,23:11:00.000,208,11070206,124085,0,1753657859,13869.463041339994,-47.98138404000201,53083.00001352 2025-07-27,23:11:01.000,208,11070226,124005,0,1753657860,13869.537140749999,-47.93908925999858,53082.98603928 2025-07-27,23:11:02.000,208,11070239,124085,0,1753657861,13869.577558609999,-47.96728577999602,53083.01398776001 2025-07-27,23:11:03.000,208,11070259,123685,0,1753657862,13869.61797647,-47.94613838999794,53082.98603928 2025-07-27,23:11:04.000,208,11070203,124085,0,1753657863,13869.725757429995,-47.93204012999922,53083.020974880004 2025-07-27,23:11:05.000,208,11070246,123645,0,1753657864,13869.75943898,-47.924990999999864,53082.98603928 2025-07-27,23:11:06.000,208,11070187,123765,0,1753657865,13869.82006577,-47.88974534999579,53082.97905216 2025-07-27,23:11:07.000,208,11070218,123965,0,1753657866,13869.86048363,-47.83335231000092,53082.94411656001 2025-07-27,23:11:08.000,208,11070232,124085,0,1753657867,13869.927846729996,-47.812204919995565,53082.88123248 2025-07-27,23:11:09.000,208,11070218,124005,0,1753657868,13869.95479196999,-47.79810665999685,53082.94411656001 2025-07-27,23:11:10.000,208,11070270,124045,0,1753657869,13869.97500089999,-47.79810665999685,53082.95110368 2025-07-27,23:11:11.000,208,11070247,123805,0,1753657870,13870.00194614,-47.78400839999813,53082.9580908 2025-07-27,23:11:12.000,208,11070261,124525,0,1753657871,13870.06257293,-47.74876275000133,53082.97905216 2025-07-27,23:11:13.000,208,11070209,124165,0,1753657872,13870.069309239996,-47.72761535999598,53082.972065040005 2025-07-27,23:11:14.000,208,11070221,124045,0,1753657873,13870.055836619991,-47.69941883999854,53082.95110368 2025-07-27,23:11:15.000,208,11070242,124365,0,1753657874,13870.042364,-47.692369709999184,53082.97905216 2025-07-27,23:11:16.000,208,11070213,124325,0,1753657875,13870.06257293,-47.692369709999184,53082.98603928 2025-07-27,23:11:17.000,208,11070239,124165,0,1753657876,13870.008682449996,-47.66417319000175,53082.972065040005 2025-07-27,23:11:18.000,208,11070220,124325,0,1753657877,13870.015418759991,-47.69941883999854,53082.98603928 2025-07-27,23:11:19.000,208,11070233,124285,0,1753657878,13870.00194614,-47.65712405999511,53083.03494912001 2025-07-27,23:11:20.000,208,11070211,124325,0,1753657879,13869.97500089999,-47.628927539997676,53083.03494912001 2025-07-27,23:11:21.000,208,11070192,124325,0,1753657880,13869.968264589996,-47.628927539997676,53083.020974880004 2025-07-27,23:11:22.000,208,11070268,124285,0,1753657881,13869.95479196999,-47.60073102000024,53082.99302640001 2025-07-27,23:11:23.000,208,11070205,124405,0,1753657882,13870.015418759991,-47.60073102000024,53082.98603928 2025-07-27,23:11:24.000,208,11070248,124125,0,1753657883,13870.02215507,-47.58663276000152,53082.972065040005 2025-07-27,23:11:25.000,208,11070219,124445,0,1753657884,13870.049100309996,-47.59368189000088,53083.027962 2025-07-27,23:11:26.000,208,11070218,124445,0,1753657885,13870.102990790001,-47.53728884999873,53083.01398776001 2025-07-27,23:11:27.000,208,11070213,124165,0,1753657886,13870.197299129992,-47.53728884999873,53083.00700064 2025-07-27,23:11:28.000,208,11070238,124325,0,1753657887,13870.251189609997,-47.466797549997864,53083.01398776001 2025-07-27,23:11:29.000,208,11070198,124285,0,1753657888,13870.257925919992,-47.53728884999873,53082.98603928 2025-07-27,23:11:30.000,208,11070230,124045,0,1753657889,13870.318552709992,-47.502043200001935,53083.06289760001 2025-07-27,23:11:31.000,208,11070202,123965,0,1753657890,13870.372443189997,-47.509092330001295,53083.069884720004 2025-07-27,23:11:32.000,208,11070202,124045,0,1753657891,13870.412861049997,-47.509092330001295,53083.07687184 2025-07-27,23:11:33.000,208,11070214,124045,0,1753657892,13870.460015219993,-47.53023971999937,53083.05591048 2025-07-27,23:11:34.000,208,11070257,124125,0,1753657893,13870.527378319988,-47.54433797999809,53083.041936240006 2025-07-27,23:11:35.000,208,11070213,124045,0,1753657894,13870.547587249988,-47.57958363000216,53083.027962 2025-07-27,23:11:36.000,208,11070271,124085,0,1753657895,13870.547587249988,-47.57253449999553,53083.07687184 2025-07-27,23:11:37.000,208,11070247,124245,0,1753657896,13870.554323559998,-47.61482927999896,53083.07687184 2025-07-27,23:11:38.000,208,11070183,124165,0,1753657897,13870.540850939993,-47.62187840999832,53083.11180744001 2025-07-27,23:11:39.000,208,11070178,124205,0,1753657898,13870.534114629998,-47.628927539997676,53083.10482032 2025-07-27,23:11:40.000,208,11070217,124285,0,1753657899,13870.554323559998,-47.628927539997676,53083.12578168 2025-07-27,23:11:41.000,208,11070185,123645,0,1753657900,13870.486960460003,-47.69941883999854,53083.090846080006 2025-07-27,23:11:42.000,208,11070240,124205,0,1753657901,13870.466751530003,-47.7064679699979,53083.11180744001 2025-07-27,23:11:43.000,208,11070211,124205,0,1753657902,13870.507169389988,-47.76991013999941,53083.090846080006 2025-07-27,23:11:44.000,208,11070188,124525,0,1753657903,13870.500433079993,-47.74876275000133,53083.07687184 2025-07-27,23:11:45.000,208,11070195,124365,0,1753657904,13870.480224149993,-47.74876275000133,53083.11180744001 2025-07-27,23:11:46.000,208,11070193,124285,0,1753657905,13870.513905699998,-47.76286101000005,53083.13276880001 2025-07-27,23:11:47.000,208,11070247,124485,0,1753657906,13870.500433079993,-47.73466448999534,53083.041936240006 2025-07-27,23:11:48.000,208,11070199,124525,0,1753657907,13870.527378319988,-47.685320579999825,53083.06289760001 2025-07-27,23:11:49.000,208,11070185,124285,0,1753657908,13870.601477729993,-47.678271450000466,53083.07687184 2025-07-27,23:11:50.000,208,11070241,124605,0,1753657909,13870.594741419998,-47.62187840999832,53083.041936240006 2025-07-27,23:11:51.000,208,11070247,124565,0,1753657910,13870.641895589994,-47.55843623999681,53083.06289760001 2025-07-27,23:11:52.000,208,11070180,124485,0,1753657911,13870.675577139998,-47.502043200001935,53083.05591048 2025-07-27,23:11:53.000,208,11070209,124725,0,1753657912,13870.756412859999,-47.43860103000043,53083.00700064 2025-07-27,23:11:54.000,208,11070203,124645,0,1753657913,13870.776621789999,-47.38220798999828,53083.04892336 2025-07-27,23:11:55.000,208,11070218,124645,0,1753657914,13870.843984889994,-47.276471040000615,53083.05591048 2025-07-27,23:11:56.000,208,11070211,124405,0,1753657915,13870.93829323,-47.19893061000039,53083.05591048 2025-07-27,23:11:57.000,208,11070248,124605,0,1753657916,13871.05281049999,-47.08614452999609,53083.03494912001 2025-07-27,23:11:58.000,208,11070232,124365,0,1753657917,13871.07301942999,-47.008604099995864,53083.027962 2025-07-27,23:11:59.000,208,11070218,124325,0,1753657918,13871.15385514999,-46.90991627999756,53083.04892336 2025-07-27,23:12:00.000,208,11070199,124125,0,1753657919,13871.20100932,-46.84647410999605,53083.0978332 2025-07-27,23:12:01.000,208,11070160,123725,0,1753657920,13871.275108729991,-46.818277589998615,53083.06289760001 2025-07-27,23:12:02.000,208,11070223,123805,0,1753657921,13871.295317659991,-46.761884549996466,53083.0978332 2025-07-27,23:12:03.000,208,11070198,123205,0,1753657922,13871.322262900001,-46.71254064000095,53083.090846080006 2025-07-27,23:12:04.000,208,11070263,123165,0,1753657923,13871.288581349996,-46.68434411999624,53083.0978332 2025-07-27,23:12:05.000,208,11070270,122885,0,1753657924,13871.335735519991,-46.698442380002234,53083.10482032 2025-07-27,23:12:06.000,208,11070292,123005,0,1753657925,13871.409834929997,-46.67729498999688,53083.139755920005 2025-07-27,23:12:07.000,208,11070217,123045,0,1753657926,13871.463725410002,-46.635000210000726,53083.18167864001 2025-07-27,23:12:08.000,208,11070196,123365,0,1753657927,13871.477198029992,-46.68434411999624,53083.17469152 2025-07-27,23:12:09.000,208,11070213,123445,0,1753657928,13871.483934340002,-46.66319672999816,53083.22360136 2025-07-27,23:12:10.000,208,11070210,123365,0,1753657929,13871.490670649997,-46.6913932499956,53083.21661424 2025-07-27,23:12:11.000,208,11070229,123685,0,1753657930,13871.544561130002,-46.72663889999967,53083.31443392 2025-07-27,23:12:22.000,208,11070210,124245,0,1753657941,13871.03933788,-47.24122538999654,53083.34936952001 2025-07-27,23:12:23.000,208,11070252,124245,0,1753657942,13870.97871109,-47.24122538999654,53083.32142104 2025-07-27,23:12:24.000,208,11070215,123805,0,1753657943,13870.93155691999,-47.283520169999974,53083.34936952001 2025-07-27,23:12:25.000,208,11070214,123725,0,1753657944,13870.93155691999,-47.276471040000615,53083.29347256 2025-07-27,23:12:26.000,208,11070259,123645,0,1753657945,13870.87766644,-47.29056929999933,53083.2725112 2025-07-27,23:12:27.000,208,11070217,123325,0,1753657946,13870.884402749994,-47.29056929999933,53083.32840816001 2025-07-27,23:12:28.000,208,11070234,123165,0,1753657947,13870.87093012999,-47.33286407999549,53083.29347256 2025-07-27,23:12:29.000,208,11070226,122885,0,1753657948,13870.91134798999,-47.32581494999613,53083.33539528 2025-07-27,23:12:30.000,208,11070198,122725,0,1753657949,13870.89787537,-47.29056929999933,53083.31443392 2025-07-27,23:12:31.000,208,11070191,123205,0,1753657950,13870.95850216,-47.32581494999613,53083.26552408 2025-07-27,23:12:52.000,208,11070246,123805,0,1753657971,13872.17777427,-46.50811586999771,53083.50308616 2025-07-27,23:12:53.000,208,11070185,123885,0,1753657972,13872.144092719995,-46.49401760999899,53083.4821248 2025-07-27,23:12:54.000,208,11070272,124045,0,1753657973,13872.17103795999,-46.56450890999986,53083.58693160001 2025-07-27,23:12:55.000,208,11070201,123805,0,1753657974,13872.184510579995,-46.635000210000726,53083.740648240004 2025-07-27,23:12:56.000,208,11070221,124005,0,1753657975,13872.123883789995,-46.642049340000085,53083.75462248001 2025-07-27,23:12:57.000,208,11070193,124045,0,1753657976,13872.00936651999,-46.68434411999624,53083.77558384 2025-07-27,23:12:58.000,208,11070173,124325,0,1753657977,13871.928530799989,-46.74778628999775,53083.810519440005 2025-07-27,23:12:59.000,208,11070251,124205,0,1753657978,13871.847695079989,-46.775982809995185,53083.83846792 2025-07-27,23:13:00.000,208,11070221,123965,0,1753657979,13871.773595669998,-46.8041793299999,53083.82449368 2025-07-27,23:13:01.000,208,11070175,124205,0,1753657980,13871.712968879998,-46.825326719997975,53083.859429280004 2025-07-27,23:13:02.000,208,11070246,124125,0,1753657981,13871.416571239992,-46.818277589998615,53083.62885432 2025-07-27,23:13:03.000,208,11070276,123805,0,1753657982,13871.450252789997,-46.832375849997334,53083.6218672 2025-07-27,23:13:04.000,208,11070204,124005,0,1753657983,13871.436780169992,-46.78303194000182,53083.63584144001 2025-07-27,23:13:05.000,208,11070221,124005,0,1753657984,13871.443516480002,-46.832375849997334,53083.6218672 2025-07-27,23:13:06.000,208,11070286,123805,0,1753657985,13871.483934340002,-46.818277589998615,53083.6218672 2025-07-27,23:13:07.000,208,11070232,124005,0,1753657986,13871.564770060002,-46.825326719997975,53083.61488008001 2025-07-27,23:13:08.000,208,11070246,123485,0,1753657987,13871.638869469993,-46.761884549996466,53083.55898312 2025-07-27,23:13:09.000,208,11070218,123645,0,1753657988,13871.726441499988,-46.698442380002234,53083.63584144001 2025-07-27,23:13:10.000,208,11070267,123405,0,1753657989,13871.820749839993,-46.67024585999752,53083.572957360004 2025-07-27,23:13:11.000,208,11070217,123365,0,1753657990,13871.921794489994,-46.62795108000137,53083.56597024001 2025-07-27,23:13:12.000,208,11070254,123165,0,1753657991,13871.982421279994,-46.56450890999986,53083.57994448 2025-07-27,23:13:13.000,208,11070192,123325,0,1753657992,13872.13735641,-46.48696847999963,53083.60789296 2025-07-27,23:13:14.000,208,11070201,123085,0,1753657993,13872.27208260999,-46.423526309998124,53083.593918720006 2025-07-27,23:13:15.000,208,11070304,123205,0,1753657994,13872.37986357,-46.4446736999962,53083.642828560005 2025-07-27,23:13:16.000,208,11070242,123245,0,1753657995,13872.494380839991,-46.360084139996616,53083.63584144001 2025-07-27,23:13:17.000,208,11070281,123085,0,1753657996,13872.615634419992,-46.35303500999726,53083.593918720006 2025-07-27,23:13:18.000,208,11070259,123045,0,1753657997,13872.763833240002,-46.360084139996616,53083.67776416 2025-07-27,23:13:19.000,208,11070187,123125,0,1753657998,13872.844668960002,-46.32483848999982,53083.64981568 2025-07-27,23:13:20.000,208,11070264,123045,0,1753657999,13872.945713609988,-46.33893674999854,53083.67776416 2025-07-27,23:13:21.000,208,11070213,123205,0,1753658000,13873.046758259989,-46.35303500999726,53083.64981568 2025-07-27,23:13:22.000,208,11070265,123045,0,1753658001,13873.107385049989,-46.38828066000133,53083.66378992001 2025-07-27,23:13:23.000,208,11070262,123205,0,1753658002,13873.201693389994,-46.409428049999406,53083.70571264001 2025-07-27,23:13:24.000,208,11070216,123325,0,1753658003,13873.2757928,-46.465821090001555,53083.726674 2025-07-27,23:13:25.000,208,11070263,123245,0,1753658004,13873.282529109994,-46.47991935000027,53083.74763536 2025-07-27,23:13:26.000,208,11070237,123565,0,1753658005,13873.2757928,-46.56450890999986,53083.78257096001 2025-07-27,23:13:27.000,208,11070228,123685,0,1753658006,13873.28926541999,-46.56450890999986,53083.83148080001 2025-07-27,23:13:28.000,208,11070285,123565,0,1753658007,13873.24884755999,-46.61385281999537,53083.85244216001 2025-07-27,23:13:29.000,208,11070260,123685,0,1753658008,13873.181484459994,-46.62795108000137,53083.77558384 2025-07-27,23:13:30.000,208,11070263,123485,0,1753658009,13873.161275529994,-46.635000210000726,53083.84545504 2025-07-27,23:13:31.000,208,11070263,123605,0,1753658010,13873.066967189989,-46.649098469999444,53083.90135200001 2025-07-27,23:13:32.000,208,11070285,123685,0,1753658011,13872.999604089993,-46.642049340000085,53083.9362876 2025-07-27,23:13:33.000,208,11070257,123805,0,1753658012,13872.999604089993,-46.61385281999537,53083.9362876 2025-07-27,23:13:34.000,208,11070217,123844,0,1753658013,13872.885086820002,-46.599754559996654,53083.89436488 2025-07-27,23:13:35.000,208,11070260,123725,0,1753658014,13872.831196339997,-46.55041065000114,53083.929300480006 2025-07-27,23:13:36.000,208,11070286,123685,0,1753658015,13872.831196339997,-46.52926325999579,53083.94327472 2025-07-27,23:13:37.000,208,11070256,123965,0,1753658016,13872.804251100002,-46.472870220000914,53083.97122320001 2025-07-27,23:13:38.000,208,11070271,124045,0,1753658017,13872.790778479997,-46.458771960002196,53083.978210320005 2025-07-27,23:13:39.000,208,11070305,124365,0,1753658018,13872.777305859992,-46.3459858799979,53083.95724896 2025-07-27,23:13:40.000,208,11070203,124405,0,1753658019,13872.736887999992,-46.30369110000174,53083.978210320005 2025-07-27,23:13:41.000,208,11070189,124485,0,1753658020,13872.750360619997,-46.28254370999639,53083.94327472 2025-07-27,23:13:42.000,208,11070259,124605,0,1753658021,13872.750360619997,-46.240248930000234,53083.99218456 2025-07-27,23:13:43.000,208,11070215,124365,0,1753658022,13872.750360619997,-46.24729805999959,53083.98519744 2025-07-27,23:13:44.000,208,11070213,124005,0,1753658023,13872.804251100002,-46.197954149996804,53083.99218456 2025-07-27,23:13:45.000,208,11070254,124325,0,1753658024,13872.831196339997,-46.20500327999616,53084.02013304001 2025-07-27,23:13:46.000,208,11070246,123765,0,1753658025,13872.844668960002,-46.183855889998085,53084.076030000004 2025-07-27,23:13:47.000,208,11070275,123325,0,1753658026,13872.871614199998,-46.21205240999552,53084.096991360006 2025-07-27,23:13:48.000,208,11070235,123325,0,1753658027,13872.932240989998,-46.27549457999703,53084.10397848 2025-07-27,23:13:49.000,208,11070264,123245,0,1753658028,13872.986131469988,-46.29664196999511,53084.08301712 2025-07-27,23:13:50.000,208,11070272,122925,0,1753658029,13873.006340399988,-46.30369110000174,53084.12493984 2025-07-27,23:13:51.000,208,11070240,122965,0,1753658030,13873.107385049989,-46.32483848999982,53084.15987544 2025-07-27,23:13:52.000,208,11070234,122925,0,1753658031,13873.194957079999,-46.29664196999511,53084.145901200005 2025-07-27,23:13:53.000,208,11070247,122765,0,1753658032,13873.31621066,-46.3459858799979,53084.20878528001 2025-07-27,23:13:54.000,208,11070286,123205,0,1753658033,13873.39031006999,-46.35303500999726,53084.145901200005 2025-07-27,23:13:55.000,208,11070257,123245,0,1753658034,13873.49809103,-46.33188761999918,53084.1808368 2025-07-27,23:13:56.000,208,11070233,123325,0,1753658035,13873.59913568,-46.26844544999767,53084.215772400006 2025-07-27,23:13:57.000,208,11070253,123605,0,1753658036,13873.6799714,-46.28959283999575,53084.1808368 2025-07-27,23:13:58.000,208,11070269,123645,0,1753658037,13873.767543429996,-46.26844544999767,53084.20878528001 2025-07-27,23:13:59.000,208,11070220,123725,0,1753658038,13873.855115459992,-46.183855889998085,53084.15987544 2025-07-27,23:14:00.000,208,11070265,123885,0,1753658039,13873.929214869997,-46.16975762999937,53084.23673376001 2025-07-27,23:14:01.000,208,11070249,124325,0,1753658040,13874.003314280002,-46.07106981000106,53084.313592080005 2025-07-27,23:14:02.000,208,11070251,124125,0,1753658041,13874.063941070002,-46.02172589999827,53084.250708 2025-07-27,23:14:03.000,208,11070239,124325,0,1753658042,13874.171722029998,-45.97943112000212,53084.264682240006 2025-07-27,23:14:04.000,208,11070221,124485,0,1753658043,13874.212139889998,-45.97238198999548,53084.27865648 2025-07-27,23:14:05.000,208,11070244,124645,0,1753658044,13874.205403579988,-45.91598895000061,53084.32756632 2025-07-27,23:14:06.000,208,11070254,124445,0,1753658045,13874.218876199993,-45.88074329999654,53084.313592080005 2025-07-27,23:14:07.000,208,11070256,124565,0,1753658046,13874.252557749998,-45.84549764999974,53084.32756632 2025-07-27,23:14:08.000,208,11070264,124525,0,1753658047,13874.245821439989,-45.84549764999974,53084.35551480001 2025-07-27,23:14:09.000,208,11070253,124245,0,1753658048,13874.245821439989,-45.80320286999631,53084.37647616001 2025-07-27,23:14:10.000,208,11070208,124165,0,1753658049,13874.259294059993,-45.76090809000016,53084.362501920004 2025-07-27,23:14:11.000,208,11070192,124485,0,1753658050,13874.266030369989,-45.73976070000208,53084.35551480001 2025-07-27,23:14:12.000,208,11070223,124245,0,1753658051,13874.333393469999,-45.73976070000208,53084.40442464001 2025-07-27,23:14:13.000,208,11070194,124125,0,1753658052,13874.340129779994,-45.71156417999737,53084.43936024 2025-07-27,23:14:14.000,208,11070206,124365,0,1753658053,13874.353602399999,-45.68336765999993,53084.43936024 2025-07-27,23:14:15.000,208,11070210,123805,0,1753658054,13874.353602399999,-45.67631853000057,53084.46730872 2025-07-27,23:14:16.000,208,11070210,123965,0,1753658055,13874.367075019989,-45.725662439996086,53084.42538600001 2025-07-27,23:14:17.000,208,11070223,123805,0,1753658056,13874.400756569994,-45.71861330999673,53084.45333448001 2025-07-27,23:14:18.000,208,11070271,123725,0,1753658057,13874.387283949989,-45.73976070000208,53084.46730872 2025-07-27,23:14:19.000,208,11070270,123844,0,1753658058,13874.400756569994,-45.71861330999673,53084.50224432001 2025-07-27,23:14:20.000,208,11070232,123485,0,1753658059,13874.400756569994,-45.732711569995445,53084.481282960005 2025-07-27,23:14:21.000,208,11070227,123565,0,1753658060,13874.380547639994,-45.73976070000208,53084.45333448001 2025-07-27,23:14:22.000,208,11070247,123325,0,1753658061,13874.360338709994,-45.767957219999516,53084.44634736 2025-07-27,23:14:23.000,208,11070214,123125,0,1753658062,13874.353602399999,-45.767957219999516,53084.47429584001 2025-07-27,23:14:24.000,208,11070228,123365,0,1753658063,13874.306448229989,-45.79615373999695,53084.47429584001 2025-07-27,23:14:25.000,208,11070189,123285,0,1753658064,13874.313184539998,-45.789104609997594,53084.481282960005 2025-07-27,23:14:26.000,208,11070247,123085,0,1753658065,13874.333393469999,-45.789104609997594,53084.48827008 2025-07-27,23:14:27.000,208,11070276,123005,0,1753658066,13874.333393469999,-45.817301130002306,53084.4952572 2025-07-27,23:14:28.000,208,11070238,123085,0,1753658067,13874.326657159989,-45.775006349998876,53084.51621856 2025-07-27,23:14:29.000,208,11070248,122805,0,1753658068,13874.340129779994,-45.76090809000016,53084.579102640004 2025-07-27,23:14:30.000,208,11070269,123005,0,1753658069,13874.414229189999,-45.69746591999865,53084.6349996 2025-07-27,23:14:31.000,208,11070263,123005,0,1753658070,13874.44791073999,-45.68336765999993,53084.62801248 2025-07-27,23:14:32.000,208,11070223,123405,0,1753658071,13874.48832859999,-45.61992548999842,53084.60705112 2025-07-27,23:14:33.000,208,11070221,123325,0,1753658072,13874.54895538999,-45.591728970000986,53084.600064000006 2025-07-27,23:14:34.000,208,11070207,123165,0,1753658073,13874.602845869995,-45.542385059998196,53084.62801248 2025-07-27,23:14:35.000,208,11070252,123445,0,1753658074,13874.683681589995,-45.493041149995406,53084.61403824 2025-07-27,23:14:36.000,208,11070250,123445,0,1753658075,13874.71736314,-45.45074636999925,53084.600064000006 2025-07-27,23:14:37.000,208,11070260,123844,0,1753658076,13874.79146254999,-45.3943533299971,53084.58608976 2025-07-27,23:14:38.000,208,11070210,123525,0,1753658077,13874.784726239996,-45.35910768000031,53084.6349996 2025-07-27,23:14:39.000,208,11070202,123885,0,1753658078,13874.81840779,-45.316812899996876,53084.648973840005 2025-07-27,23:14:40.000,208,11070292,123765,0,1753658079,13874.845353029996,-45.316812899996876,53084.68390944 2025-07-27,23:14:41.000,208,11070251,123805,0,1753658080,13874.865561959996,-45.28861637999944,53084.71185792001 2025-07-27,23:14:42.000,208,11070213,123685,0,1753658081,13874.83861672,-45.23927246999665,53084.71185792001 2025-07-27,23:14:43.000,208,11070229,123645,0,1753658082,13874.81840779,-45.21107594999921,53084.68390944 2025-07-27,23:14:44.000,208,11070196,123765,0,1753658083,13874.81167147999,-45.22517420999793,53084.6349996 2025-07-27,23:14:45.000,208,11070227,123805,0,1753658084,13874.77125361999,-45.21812507999857,53084.66294808 2025-07-27,23:14:46.000,208,11070276,123844,0,1753658085,13874.724099449995,-45.22517420999793,53084.69089656001 2025-07-27,23:14:47.000,208,11070216,124165,0,1753658086,13874.703890519995,-45.22517420999793,53084.72583216 2025-07-27,23:14:48.000,208,11070221,123645,0,1753658087,13874.683681589995,-45.204026819999854,53084.68390944 2025-07-27,23:14:49.000,208,11070263,123725,0,1753658088,13874.67020896999,-45.25337072999537,53084.718845040006 2025-07-27,23:14:50.000,208,11070297,124005,0,1753658089,13874.643263729995,-45.23927246999665,53084.746793520004 2025-07-27,23:14:51.000,208,11070266,123485,0,1753658090,13874.683681589995,-45.21812507999857,53084.71185792001 2025-07-27,23:14:53.000,208,11070294,124165,0,1753658092,13874.683681589995,-45.27451812000072,53084.816664720005 2025-07-27,23:14:54.000,208,11070260,124205,0,1753658093,13874.71062682999,-45.323862029996235,53084.8446132 2025-07-27,23:14:55.000,208,11070267,123605,0,1753658094,13874.744308379995,-45.316812899996876,53084.85160032 2025-07-27,23:14:56.000,208,11070277,124085,0,1753658095,13874.73757207,-45.41550071999518,53084.87954880001 2025-07-27,23:14:57.000,208,11070294,124005,0,1753658096,13874.79819886,-45.67631853000057,53084.79570336 2025-07-27,23:14:58.000,208,11070225,124325,0,1753658097,13874.757781,-45.70451504999801,53084.746793520004 2025-07-27,23:14:59.000,208,11070210,123645,0,1753658098,13874.71062682999,-45.824350260001665,53084.73281928 2025-07-27,23:15:00.000,208,11070222,124285,0,1753658099,13874.73083575999,-45.89484155999526,53084.82365184 2025-07-27,23:15:01.000,208,11070205,124005,0,1753658100,13874.63652742,-45.93713633999869,53084.79570336 2025-07-27,23:15:02.000,208,11070241,124365,0,1753658101,13874.602845869995,-46.000578510000196,53084.85160032 2025-07-27,23:15:03.000,208,11070239,124445,0,1753658102,13874.501801219994,-46.04287328999635,53084.865574560004 2025-07-27,23:15:04.000,208,11070213,124125,0,1753658103,13874.434438119999,-46.07106981000106,53084.87954880001 2025-07-27,23:15:05.000,208,11070240,124485,0,1753658104,13874.346866089989,-46.14156111000193,53084.8446132 2025-07-27,23:15:06.000,208,11070203,124485,0,1753658105,13874.286239299989,-46.14156111000193,53084.8446132 2025-07-27,23:15:07.000,208,11070254,124045,0,1753658106,13874.232348819998,-46.183855889998085,53084.87954880001 2025-07-27,23:15:08.000,208,11070233,124165,0,1753658107,13874.212139889998,-46.16270850000001,53084.914484400004 2025-07-27,23:15:09.000,208,11070273,124485,0,1753658108,13874.185194649988,-46.14156111000193,53084.89352304 2025-07-27,23:15:10.000,208,11070215,124205,0,1753658109,13874.212139889998,-46.127462849995936,53084.85858744001 2025-07-27,23:15:11.000,208,11070267,124485,0,1753658110,13874.232348819998,-46.134511979995295,53084.87256168 2025-07-27,23:15:12.000,208,11070298,124405,0,1753658111,13874.212139889998,-46.056971550002345,53084.85160032 2025-07-27,23:15:13.000,208,11070298,124245,0,1753658112,13874.292975609998,-46.04287328999635,53084.83063896 2025-07-27,23:15:14.000,208,11070236,124565,0,1753658113,13874.299711919994,-45.965332859996124,53084.865574560004 2025-07-27,23:15:15.000,208,11070255,124365,0,1753658114,13874.400756569994,-45.92303807999997,53084.83762608001 2025-07-27,23:15:16.000,208,11070245,124245,0,1753658115,13874.454647049999,-45.85959590999846,53084.816664720005 2025-07-27,23:15:17.000,208,11070245,124525,0,1753658116,13874.52874645999,-45.767957219999516,53084.816664720005 2025-07-27,23:15:18.000,208,11070191,124365,0,1753658117,13874.663472659995,-45.71156417999737,53084.80269048 2025-07-27,23:15:19.000,208,11070221,124485,0,1753658118,13874.683681589995,-45.65517113999522,53084.767754880006 2025-07-27,23:15:20.000,208,11070216,124805,0,1753658119,13874.77125361999,-45.549434189997555,53084.79570336 2025-07-27,23:15:21.000,208,11070176,124405,0,1753658120,13874.852089339991,-45.48599201999605,53084.767754880006 2025-07-27,23:15:22.000,208,11070241,124565,0,1753658121,13874.905979819996,-45.40845158999582,53084.767754880006 2025-07-27,23:15:23.000,208,11070256,124605,0,1753658122,13874.973342919991,-45.380255069998384,53084.816664720005 2025-07-27,23:15:24.000,208,11070253,124365,0,1753658123,13874.959870300001,-45.316812899996876,53084.82365184 2025-07-27,23:15:25.000,208,11070232,124685,0,1753658124,13874.946397679996,-45.323862029996235,53084.79570336 2025-07-27,23:15:26.000,208,11070248,124365,0,1753658125,13874.912716129991,-45.11943726000027,53084.87954880001 2025-07-27,23:15:27.000,208,11070253,124605,0,1753658126,13874.885770889996,-45.12648638999963,53084.89352304 2025-07-27,23:15:28.000,208,11070254,124245,0,1753658127,13874.825144099996,-45.020749440001964,53084.94243288 2025-07-27,23:15:29.000,208,11070302,124285,0,1753658128,13874.784726239996,-45.05599508999876,53084.92845864001 2025-07-27,23:15:30.000,208,11070260,124725,0,1753658129,13874.75104468999,-45.09828987000219,53084.89352304 2025-07-27,23:15:31.000,208,11070259,124525,0,1753658130,13874.73757207,-45.12648638999963,53084.94243288 2025-07-27,23:15:32.000,208,11070277,124085,0,1753658131,13874.71736314,-45.133535519998986,53084.984355600005 2025-07-27,23:15:33.000,208,11070183,124325,0,1753658132,13874.63652742,-45.182879430001776,53084.99832984 2025-07-27,23:15:34.000,208,11070219,124285,0,1753658133,13874.53548277,-45.23222333999729,53085.033265440004 2025-07-27,23:15:35.000,208,11070228,124325,0,1753658134,13874.51527384,-45.26746899000136,53085.082175280004 2025-07-27,23:15:36.000,208,11070220,124005,0,1753658135,13874.461383359994,-45.323862029996235,53085.06820104 2025-07-27,23:15:37.000,208,11070172,124125,0,1753658136,13874.44791073999,-45.380255069998384,53085.0891624 2025-07-27,23:15:38.000,208,11070205,124325,0,1753658137,13874.394020259999,-45.45074636999925,53085.06820104 2025-07-27,23:15:39.000,208,11070193,124325,0,1753658138,13874.333393469999,-45.47189375999733,53085.04723968001 2025-07-27,23:15:40.000,208,11070211,123844,0,1753658139,13874.306448229989,-45.556483319996914,53085.054226800006 2025-07-27,23:15:41.000,208,11070214,124125,0,1753658140,13874.279502989993,-45.57058157999563,53085.11711088 2025-07-27,23:15:42.000,208,11070220,124165,0,1753658141,13874.212139889998,-45.6410728799965,53085.11012376 2025-07-27,23:15:43.000,208,11070226,124085,0,1753658142,13874.171722029998,-45.69041678999929,53085.11012376 2025-07-27,23:15:44.000,208,11070226,124245,0,1753658143,13874.151513099998,-45.725662439996086,53085.16602072 2025-07-27,23:15:45.000,208,11070262,124245,0,1753658144,13874.138040479993,-45.80320286999631,53085.11012376 2025-07-27,23:15:46.000,208,11070228,124045,0,1753658145,13874.111095239998,-45.87369416999718,53085.13108512 2025-07-27,23:15:47.000,208,11070203,123965,0,1753658146,13874.050468449997,-45.8525467799991,53085.13108512 2025-07-27,23:15:48.000,208,11070281,124125,0,1753658147,13874.057204759993,-45.90189069000189,53085.0891624 2025-07-27,23:15:49.000,208,11070245,124245,0,1753658148,13874.077413689993,-45.90893982000125,53085.09614952001 2025-07-27,23:15:50.000,208,11070261,123645,0,1753658149,13874.117831549993,-45.89484155999526,53085.11711088 2025-07-27,23:15:51.000,208,11070258,124485,0,1753658150,13874.138040479993,-45.90893982000125,53085.07518816001 2025-07-27,23:15:52.000,208,11070297,124005,0,1753658151,13874.185194649988,-45.90893982000125,53085.06820104 2025-07-27,23:15:53.000,208,11070210,123965,0,1753658152,13874.266030369989,-45.84549764999974,53085.13807224 2025-07-27,23:15:54.000,208,11070245,124045,0,1753658153,13874.333393469999,-45.85959590999846,53085.11012376 2025-07-27,23:15:55.000,208,11070252,124045,0,1753658154,13874.420965499994,-45.89484155999526,53085.09614952001 2025-07-27,23:15:56.000,208,11070192,124125,0,1753658155,13874.52874645999,-45.838448520000384,53085.11711088 2025-07-27,23:15:57.000,208,11070242,123844,0,1753658156,13874.57590063,-45.90893982000125,53085.0891624 2025-07-27,23:15:58.000,208,11070224,124165,0,1753658157,13874.65000003999,-45.87369416999718,53085.0891624 2025-07-27,23:15:59.000,208,11070246,123725,0,1753658158,13874.71736314,-45.84549764999974,53085.12409800001 2025-07-27,23:16:00.000,208,11070231,123925,0,1753658159,13874.77798993,-45.817301130002306,53085.13108512 2025-07-27,23:16:01.000,208,11070251,123885,0,1753658160,13874.852089339991,-45.79615373999695,53085.0891624 2025-07-27,23:16:02.000,208,11070312,123844,0,1753658161,13874.865561959996,-45.76090809000016,53085.11711088 2025-07-27,23:16:03.000,208,11070295,124085,0,1753658162,13874.932925059991,-45.732711569995445,53085.0891624 2025-07-27,23:16:04.000,208,11070221,124045,0,1753658163,13874.91945244,-45.732711569995445,53085.11012376 2025-07-27,23:16:05.000,208,11070304,124005,0,1753658164,13874.953133989991,-45.66926940000121,53085.103136640006 2025-07-27,23:16:06.000,208,11070229,123885,0,1753658165,13874.980079230001,-45.61992548999842,53085.082175280004 2025-07-27,23:16:07.000,208,11070259,123645,0,1753658166,13874.966606609996,-45.598778100000345,53085.14505936001 2025-07-27,23:16:08.000,208,11070266,123805,0,1753658167,13874.980079230001,-45.549434189997555,53085.18698208 2025-07-27,23:16:09.000,208,11070241,123885,0,1753658168,13874.959870300001,-45.52123767000012,53085.1590336 2025-07-27,23:16:10.000,208,11070222,123925,0,1753658169,13874.939661370001,-45.43664811000053,53085.17300784001 2025-07-27,23:16:11.000,208,11070251,123925,0,1753658170,13874.905979819996,-45.3943533299971,53085.1590336 2025-07-27,23:16:12.000,208,11070245,124085,0,1753658171,13874.845353029996,-45.330911159995594,53085.17999496 2025-07-27,23:16:13.000,208,11070178,123805,0,1753658172,13874.81167147999,-45.28861637999944,53085.12409800001 2025-07-27,23:16:14.000,208,11070214,123965,0,1753658173,13874.744308379995,-45.27451812000072,53085.14505936001 2025-07-27,23:16:15.000,208,11070248,123844,0,1753658174,13874.71062682999,-45.196977690000494,53085.12409800001 2025-07-27,23:16:16.000,208,11070285,123844,0,1753658175,13874.65673635,-45.182879430001776,53085.16602072 2025-07-27,23:16:17.000,208,11070237,124005,0,1753658176,13874.582636939995,-45.196977690000494,53085.1590336 2025-07-27,23:16:18.000,208,11070277,123645,0,1753658177,13874.542219079995,-45.204026819999854,53085.21493056001 2025-07-27,23:16:19.000,208,11070234,123805,0,1753658178,13874.441174429994,-45.24632159999601,53085.152046480005 2025-07-27,23:16:20.000,208,11070250,123925,0,1753658179,13874.441174429994,-45.22517420999793,53085.221917680006 2025-07-27,23:16:21.000,208,11070286,123805,0,1753658180,13874.367075019989,-45.27451812000072,53085.19396920001 2025-07-27,23:16:22.000,208,11070316,123725,0,1753658181,13874.367075019989,-45.316812899996876,53085.24287904001 2025-07-27,23:16:23.000,208,11070234,123725,0,1753658182,13874.306448229989,-45.366156809999666,53085.2289048 2025-07-27,23:16:24.000,208,11070212,123885,0,1753658183,13874.272766679998,-45.40845158999582,53085.19396920001 2025-07-27,23:16:25.000,208,11070243,123844,0,1753658184,13874.292975609998,-45.46484462999797,53085.17300784001 2025-07-27,23:16:26.000,208,11070234,124005,0,1753658185,13874.259294059993,-45.549434189997555,53085.23589192 2025-07-27,23:16:27.000,208,11070284,123645,0,1753658186,13874.272766679998,-45.62697461999778,53085.249866160004 2025-07-27,23:16:28.000,208,11070286,124005,0,1753658187,13874.272766679998,-45.69041678999929,53085.21493056001 2025-07-27,23:16:29.000,208,11070196,123885,0,1753658188,13874.333393469999,-45.71861330999673,53085.17999496 2025-07-27,23:16:30.000,208,11070222,123645,0,1753658189,13874.373811329999,-45.7538589600008,53085.200956320004 2025-07-27,23:16:31.000,208,11070255,124085,0,1753658190,13874.360338709994,-45.817301130002306,53085.200956320004 2025-07-27,23:16:32.000,208,11070264,123885,0,1753658191,13874.367075019989,-45.838448520000384,53085.17300784001 2025-07-27,23:16:33.000,208,11070276,123725,0,1753658192,13874.40749287999,-45.89484155999526,53085.20794344 2025-07-27,23:16:34.000,208,11070245,124165,0,1753658193,13874.461383359994,-45.92303807999997,53085.17300784001 2025-07-27,23:16:35.000,208,11070249,123844,0,1753658194,13874.49506491,-45.94418546999805,53085.20794344 2025-07-27,23:16:36.000,208,11070198,124005,0,1753658195,13874.5556917,-45.965332859996124,53085.21493056001 2025-07-27,23:16:37.000,208,11070267,124125,0,1753658196,13874.56916431999,-45.93713633999869,53085.14505936001 2025-07-27,23:16:38.000,208,11070235,123885,0,1753658197,13874.582636939995,-45.93008720999933,53085.13108512 2025-07-27,23:16:39.000,208,11070208,124085,0,1753658198,13874.59610956,-45.92303807999997,53085.17300784001 2025-07-27,23:16:40.000,208,11070232,123805,0,1753658199,13874.61631849,-45.90189069000189,53085.18698208 2025-07-27,23:16:41.000,208,11070267,123965,0,1753658200,13874.623054799995,-45.89484155999526,53085.16602072 2025-07-27,23:16:42.000,208,11070266,123605,0,1753658201,13874.57590063,-45.84549764999974,53085.25685328 2025-07-27,23:16:43.000,208,11070218,123685,0,1753658202,13874.643263729995,-45.767957219999516,53085.200956320004 2025-07-27,23:16:44.000,208,11070213,123885,0,1753658203,13874.663472659995,-45.71861330999673,53085.23589192 2025-07-27,23:16:45.000,208,11070235,123925,0,1753658204,13874.60958217999,-45.70451504999801,53085.17999496 2025-07-27,23:16:46.000,208,11070226,123765,0,1753658205,13874.59610956,-45.65517113999522,53085.20794344 2025-07-27,23:16:47.000,208,11070260,124005,0,1753658206,13874.58937324999,-45.591728970000986,53085.200956320004 2025-07-27,23:16:48.000,208,11070285,123844,0,1753658207,13874.62979110999,-45.493041149995406,53085.26384040001 2025-07-27,23:16:49.000,208,11070198,123525,0,1753658208,13874.623054799995,-45.43664811000053,53085.20794344 2025-07-27,23:16:50.000,208,11070202,123685,0,1753658209,13874.582636939995,-45.40845158999582,53085.19396920001 2025-07-27,23:16:51.000,208,11070265,123645,0,1753658210,13874.57590063,-45.366156809999666,53085.17999496 2025-07-27,23:16:52.000,208,11070210,123725,0,1753658211,13874.59610956,-45.28156725000008,53085.16602072 2025-07-27,23:16:53.000,208,11070220,123885,0,1753658212,13874.602845869995,-45.28156725000008,53085.13108512 2025-07-27,23:16:54.000,208,11070240,123565,0,1753658213,13874.602845869995,-45.182879430001776,53085.13108512 2025-07-27,23:16:55.000,208,11070215,123885,0,1753658214,13874.61631849,-45.16878116999578,53085.18698208 2025-07-27,23:16:56.000,208,11070229,123565,0,1753658215,13874.67694528,-45.16173203999642,53085.152046480005 2025-07-27,23:16:57.000,208,11070219,123844,0,1753658216,13874.623054799995,-45.147633779997705,53085.16602072 2025-07-27,23:16:58.000,208,11070271,123645,0,1753658217,13874.643263729995,-45.140584649998345,53085.19396920001 2025-07-27,23:16:59.000,208,11070221,124005,0,1753658218,13874.65000003999,-45.189928560001135,53085.17999496 2025-07-27,23:17:00.000,208,11070220,123605,0,1753658219,13874.663472659995,-45.16878116999578,53085.1590336 2025-07-27,23:17:01.000,208,11070236,123844,0,1753658220,13874.58937324999,-45.204026819999854,53085.11012376 2025-07-27,23:17:02.000,208,11070239,123685,0,1753658221,13874.58937324999,-45.23222333999729,53085.17300784001 2025-07-27,23:17:03.000,208,11070261,123844,0,1753658222,13874.522010149994,-45.27451812000072,53085.200956320004 2025-07-27,23:17:04.000,208,11070217,123565,0,1753658223,13874.46811966999,-45.30271463999816,53085.14505936001 2025-07-27,23:17:05.000,208,11070237,123844,0,1753658224,13874.414229189999,-45.35205855000095,53085.19396920001 2025-07-27,23:17:06.000,208,11070229,123844,0,1753658225,13874.49506491,-45.35205855000095,53085.21493056001 2025-07-27,23:17:07.000,208,11070260,123725,0,1753658226,13874.360338709994,-45.40845158999582,53085.1590336 2025-07-27,23:17:08.000,208,11070301,123925,0,1753658227,13874.340129779994,-45.422549850001815,53085.21493056001 2025-07-27,23:17:09.000,208,11070238,123645,0,1753658228,13874.279502989993,-45.50009028000204,53085.200956320004 2025-07-27,23:17:10.000,208,11070225,123725,0,1753658229,13874.252557749998,-45.53533592999884,53085.18698208 2025-07-27,23:17:11.000,208,11070231,123844,0,1753658230,13874.212139889998,-45.598778100000345,53085.20794344 2025-07-27,23:17:12.000,208,11070190,123844,0,1753658231,13874.239085129993,-45.58467984000163,53085.23589192 2025-07-27,23:17:13.000,208,11070195,123725,0,1753658232,13874.306448229989,-45.598778100000345,53085.17300784001 2025-07-27,23:17:14.000,208,11070230,123685,0,1753658233,13874.292975609998,-45.556483319996914,53085.19396920001 2025-07-27,23:17:15.000,208,11070254,123965,0,1753658234,13874.333393469999,-45.58467984000163,53085.19396920001 2025-07-27,23:17:16.000,208,11070258,123965,0,1753658235,13874.414229189999,-45.591728970000986,53085.19396920001 2025-07-27,23:17:17.000,208,11070236,123565,0,1753658236,13874.47485598,-45.57058157999563,53085.13807224 2025-07-27,23:17:18.000,208,11070243,123725,0,1753658237,13874.52874645999,-45.605827229999704,53085.1590336 2025-07-27,23:17:19.000,208,11070188,123805,0,1753658238,13874.57590063,-45.56353244999627,53085.14505936001 2025-07-27,23:17:20.000,208,11070258,123725,0,1753658239,13874.703890519995,-45.542385059998196,53085.20794344 2025-07-27,23:17:21.000,208,11070233,124085,0,1753658240,13874.73083575999,-45.53533592999884,53085.13807224 2025-07-27,23:17:22.000,208,11070224,124005,0,1753658241,13874.825144099996,-45.53533592999884,53085.1590336 2025-07-27,23:17:23.000,208,11070243,123765,0,1753658242,13874.852089339991,-45.50009028000204,53085.14505936001 2025-07-27,23:17:24.000,208,11070247,123844,0,1753658243,13874.946397679996,-45.52123767000012,53085.13108512 2025-07-27,23:17:25.000,208,11070292,123925,0,1753658244,13875.020497090001,-45.46484462999797,53085.1590336 2025-07-27,23:17:26.000,208,11070258,123844,0,1753658245,13875.094596499992,-45.46484462999797,53085.17300784001 2025-07-27,23:17:27.000,208,11070221,124045,0,1753658246,13875.128278049997,-45.45779549999861,53085.13807224 2025-07-27,23:17:28.000,208,11070225,123844,0,1753658247,13875.148486979997,-45.44369723999989,53085.17999496 2025-07-27,23:17:29.000,208,11070198,123765,0,1753658248,13875.101332810002,-45.3943533299971,53085.19396920001 2025-07-27,23:17:30.000,208,11070210,123805,0,1753658249,13875.128278049997,-45.40845158999582,53085.14505936001 2025-07-27,23:17:31.000,208,11070286,124005,0,1753658250,13875.101332810002,-45.366156809999666,53085.2289048 2025-07-27,23:17:32.000,208,11070208,124045,0,1753658251,13875.094596499992,-45.33796029000223,53085.249866160004 2025-07-27,23:17:33.000,208,11070159,123885,0,1753658252,13875.067651259997,-45.2956655099988,53085.23589192 2025-07-27,23:17:34.000,208,11070228,123844,0,1753658253,13875.027233399996,-45.27451812000072,53085.2289048 2025-07-27,23:17:35.000,208,11070240,124045,0,1753658254,13875.027233399996,-45.23927246999665,53085.27781464 2025-07-27,23:17:36.000,208,11070206,124045,0,1753658255,13874.966606609996,-45.24632159999601,53085.31275024001 2025-07-27,23:17:37.000,208,11070219,124085,0,1753658256,13874.939661370001,-45.22517420999793,53085.25685328 2025-07-27,23:17:38.000,208,11070222,124085,0,1753658257,13874.865561959996,-45.204026819999854,53085.29178888001 2025-07-27,23:17:39.000,208,11070296,124085,0,1753658258,13874.81840779,-45.133535519998986,53085.249866160004 2025-07-27,23:17:40.000,208,11070253,124005,0,1753658259,13874.744308379995,-45.154682909997064,53085.319737360005 2025-07-27,23:17:41.000,208,11070236,123965,0,1753658260,13874.703890519995,-45.17583029999514,53085.28480176 2025-07-27,23:17:42.000,208,11070273,124125,0,1753658261,13874.663472659995,-45.16173203999642,53085.30576312 2025-07-27,23:17:43.000,208,11070213,124005,0,1753658262,13874.58937324999,-45.147633779997705,53085.27781464 2025-07-27,23:17:44.000,208,11070184,124325,0,1753658263,13874.582636939995,-45.17583029999514,53085.30576312 2025-07-27,23:17:45.000,208,11070209,124245,0,1753658264,13874.54895538999,-45.140584649998345,53085.298776 2025-07-27,23:17:46.000,208,11070266,124445,0,1753658265,13874.481592289994,-45.147633779997705,53085.32672448 2025-07-27,23:17:47.000,208,11070184,124605,0,1753658266,13874.49506491,-45.16878116999578,53085.30576312 2025-07-27,23:17:48.000,208,11070212,124445,0,1753658267,13874.441174429994,-45.17583029999514,53085.27781464 2025-07-27,23:17:49.000,208,11070255,124365,0,1753658268,13874.414229189999,-45.189928560001135,53085.30576312 2025-07-27,23:17:50.000,208,11070252,124405,0,1753658269,13874.434438119999,-45.16173203999642,53085.30576312 2025-07-27,23:17:51.000,208,11070222,124485,0,1753658270,13874.400756569994,-45.21812507999857,53085.24287904001 2025-07-27,23:17:52.000,208,11070248,124325,0,1753658271,13874.353602399999,-45.260419860002,53085.270827520006 2025-07-27,23:17:53.000,208,11070203,124445,0,1753658272,13874.279502989993,-45.23222333999729,53085.249866160004 2025-07-27,23:17:54.000,208,11070214,124445,0,1753658273,13874.259294059993,-45.25337072999537,53085.26384040001 2025-07-27,23:17:55.000,208,11070197,124525,0,1753658274,13874.239085129993,-45.260419860002,53085.20794344 2025-07-27,23:17:56.000,208,11070253,124645,0,1753658275,13874.252557749998,-45.25337072999537,53085.221917680006 2025-07-27,23:17:57.000,208,11070243,124525,0,1753658276,13874.259294059993,-45.26746899000136,53085.19396920001 2025-07-27,23:17:58.000,208,11070244,124285,0,1753658277,13874.266030369989,-45.23927246999665,53085.18698208 2025-07-27,23:17:59.000,208,11070223,124445,0,1753658278,13874.272766679998,-45.196977690000494,53085.19396920001 2025-07-27,23:18:00.000,208,11070212,124205,0,1753658279,13874.252557749998,-45.21812507999857,53085.17999496 2025-07-27,23:18:01.000,208,11070253,124245,0,1753658280,13874.299711919994,-45.189928560001135,53085.221917680006 2025-07-27,23:18:02.000,208,11070221,124365,0,1753658281,13874.272766679998,-45.140584649998345,53085.14505936001 2025-07-27,23:18:03.000,208,11070220,124485,0,1753658282,13874.326657159989,-45.12648638999963,53085.14505936001 2025-07-27,23:18:04.000,208,11070201,124485,0,1753658283,13874.367075019989,-45.11943726000027,53085.19396920001 2025-07-27,23:18:05.000,208,11070243,124085,0,1753658284,13874.380547639994,-45.09828987000219,53085.18698208 2025-07-27,23:18:06.000,208,11070226,124325,0,1753658285,13874.441174429994,-45.09828987000219,53085.16602072 2025-07-27,23:18:07.000,208,11070212,124325,0,1753658286,13874.50853752999,-45.12648638999963,53085.19396920001 2025-07-27,23:18:08.000,208,11070238,124125,0,1753658287,13874.50853752999,-45.133535519998986,53085.17999496 2025-07-27,23:18:09.000,208,11070245,124405,0,1753658288,13874.51527384,-45.12648638999963,53085.20794344 2025-07-27,23:18:10.000,208,11070239,124125,0,1753658289,13874.481592289994,-45.154682909997064,53085.21493056001 2025-07-27,23:18:11.000,208,11070259,123965,0,1753658290,13874.47485598,-45.189928560001135,53085.21493056001 2025-07-27,23:18:12.000,208,11070248,124445,0,1753658291,13874.420965499994,-45.182879430001776,53085.25685328 2025-07-27,23:18:13.000,208,11070216,124365,0,1753658292,13874.414229189999,-45.23927246999665,53085.319737360005 2025-07-27,23:18:14.000,208,11070244,124205,0,1753658293,13874.367075019989,-45.24632159999601,53085.249866160004 2025-07-27,23:18:15.000,208,11070273,124365,0,1753658294,13874.299711919994,-45.21812507999857,53085.23589192 2025-07-27,23:18:16.000,208,11070225,124285,0,1753658295,13874.245821439989,-45.28156725000008,53085.20794344 2025-07-27,23:18:17.000,208,11070215,124285,0,1753658296,13874.205403579988,-45.30976376999752,53085.11711088 2025-07-27,23:18:18.000,208,11070243,124525,0,1753658297,13874.151513099998,-45.38730419999774,53085.082175280004 2025-07-27,23:18:19.000,208,11070215,124285,0,1753658298,13874.117831549993,-45.33796029000223,53085.12409800001 2025-07-27,23:18:20.000,208,11070250,124405,0,1753658299,13874.124567860003,-45.323862029996235,53085.18698208 2025-07-27,23:18:21.000,208,11070249,124325,0,1753658300,13874.070677379998,-45.373205939999025,53085.16602072 2025-07-27,23:18:22.000,208,11070209,124285,0,1753658301,13874.016786899992,-45.38730419999774,53085.16602072 2025-07-27,23:18:23.000,208,11070247,124445,0,1753658302,13873.996577969992,-45.35910768000031,53085.11711088 2025-07-27,23:18:24.000,208,11070200,124445,0,1753658303,13874.016786899992,-45.34500942000159,53085.11711088 2025-07-27,23:18:25.000,208,11070227,124485,0,1753658304,13873.983105350002,-45.323862029996235,53085.17999496 2025-07-27,23:18:26.000,208,11070218,124765,0,1753658305,13873.989841659997,-45.30271463999816,53085.11012376 2025-07-27,23:18:27.000,208,11070249,124325,0,1753658306,13873.983105350002,-45.28861637999944,53085.13807224 2025-07-27,23:18:28.000,208,11070212,124285,0,1753658307,13873.976369039992,-45.21812507999857,53085.11012376 2025-07-27,23:18:29.000,208,11070162,124205,0,1753658308,13873.989841659997,-45.182879430001776,53085.02627832001 2025-07-27,23:18:30.000,208,11070263,124325,0,1753658309,13873.983105350002,-45.147633779997705,53085.082175280004 2025-07-27,23:18:31.000,208,11070186,124365,0,1753658310,13873.989841659997,-45.11238813000091,53085.04723968001 2025-07-27,23:18:32.000,208,11070218,124365,0,1753658311,13873.996577969992,-45.07714247999684,53085.054226800006 2025-07-27,23:18:33.000,208,11070256,124325,0,1753658312,13874.010050589997,-45.00665117999597,53084.99832984 2025-07-27,23:18:34.000,208,11070237,124605,0,1753658313,13874.030259519997,-45.020749440001964,53085.02627832001 2025-07-27,23:18:35.000,208,11070244,124645,0,1753658314,13874.050468449997,-44.915012489997025,53085.01230408 2025-07-27,23:18:36.000,208,11070185,124285,0,1753658315,13874.117831549993,-44.922061619996384,53085.00531696001 2025-07-27,23:18:37.000,208,11070251,124405,0,1753658316,13874.117831549993,-44.88681596999959,53084.95640712001 2025-07-27,23:18:38.000,208,11070253,124245,0,1753658317,13874.124567860003,-44.87271771000087,53084.99832984 2025-07-27,23:18:39.000,208,11070229,124165,0,1753658318,13874.138040479993,-44.788128150001285,53084.984355600005 2025-07-27,23:18:40.000,208,11070267,124085,0,1753658319,13874.171722029998,-44.795177280000644,53085.06820104 2025-07-27,23:18:41.000,208,11070233,124125,0,1753658320,13874.171722029998,-44.781079020001926,53085.054226800006 2025-07-27,23:18:42.000,208,11070208,124245,0,1753658321,13874.171722029998,-44.788128150001285,53085.00531696001 2025-07-27,23:18:43.000,208,11070218,124045,0,1753658322,13874.171722029998,-44.781079020001926,53085.02627832001 2025-07-27,23:18:44.000,208,11070249,123725,0,1753658323,13874.144776789988,-44.76698075999593,53084.99832984 2025-07-27,23:18:45.000,208,11070293,124245,0,1753658324,13874.178458339993,-44.8374720599968,53085.0891624 2025-07-27,23:18:46.000,208,11070255,123645,0,1753658325,13874.131304169998,-44.82337379999808,53085.00531696001 2025-07-27,23:18:47.000,208,11070208,124125,0,1753658326,13874.117831549993,-44.88681596999959,53085.0192912 2025-07-27,23:18:48.000,208,11070242,123685,0,1753658327,13874.057204759993,-44.922061619996384,53084.97038136 2025-07-27,23:18:49.000,208,11070219,123965,0,1753658328,13873.989841659997,-44.92911074999574,53085.0192912 2025-07-27,23:18:50.000,208,11070241,123525,0,1753658329,13873.895533319992,-44.9502581400011,53084.99832984 2025-07-27,23:18:51.000,208,11070253,123645,0,1753658330,13873.828170219997,-44.98550378999789,53084.984355600005 2025-07-27,23:18:52.000,208,11070231,123885,0,1753658331,13873.828170219997,-44.99960204999661,53085.01230408 2025-07-27,23:18:53.000,208,11070232,123645,0,1753658332,13873.720389260001,-45.04189683000004,53085.00531696001 2025-07-27,23:18:54.000,208,11070204,123685,0,1753658333,13873.653026159991,-45.084191609996196,53084.99134272 2025-07-27,23:18:55.000,208,11070265,123485,0,1753658334,13873.626080919996,-45.05599508999876,53084.97736848001 2025-07-27,23:18:56.000,208,11070194,123085,0,1753658335,13873.63281722999,-45.07009334999748,53084.96339424 2025-07-27,23:18:57.000,208,11070214,123245,0,1753658336,13873.63281722999,-45.091240739995555,53084.984355600005 2025-07-27,23:18:58.000,208,11070194,123325,0,1753658337,13873.61260829999,-45.084191609996196,53084.97038136 2025-07-27,23:18:59.000,208,11070253,123844,0,1753658338,13873.653026159991,-45.07009334999748,53084.935445760006 2025-07-27,23:19:00.000,208,11070253,123685,0,1753658339,13873.727125569996,-45.04189683000004,53084.97038136 2025-07-27,23:19:01.000,208,11070265,123805,0,1753658340,13873.727125569996,-45.05599508999876,53084.90051016 2025-07-27,23:19:02.000,208,11070265,123325,0,1753658341,13873.794488669992,-45.020749440001964,53084.92845864001 2025-07-27,23:19:03.000,208,11070237,123485,0,1753658342,13873.855115459992,-45.03484770000068,53084.94942 2025-07-27,23:19:04.000,208,11070233,123565,0,1753658343,13873.929214869997,-45.07714247999684,53084.87954880001 2025-07-27,23:19:05.000,208,11070210,123605,0,1753658344,13873.976369039992,-45.091240739995555,53084.92147152 2025-07-27,23:19:06.000,208,11070226,123645,0,1753658345,13874.030259519997,-45.07714247999684,53084.92147152 2025-07-27,23:19:07.000,208,11070250,123725,0,1753658346,13874.057204759993,-45.11943726000027,53084.935445760006 2025-07-27,23:19:08.000,208,11070263,124205,0,1753658347,13874.138040479993,-45.133535519998986,53084.935445760006 2025-07-27,23:19:09.000,208,11070247,124245,0,1753658348,13874.138040479993,-45.16173203999642,53084.984355600005 2025-07-27,23:19:10.000,208,11070264,124445,0,1753658349,13874.171722029998,-45.154682909997064,53084.92845864001 2025-07-27,23:19:11.000,208,11070221,124245,0,1753658350,13874.164985719988,-45.189928560001135,53084.94942 2025-07-27,23:19:12.000,208,11070206,124565,0,1753658351,13874.111095239998,-45.22517420999793,53084.935445760006 2025-07-27,23:19:13.000,208,11070229,124285,0,1753658352,13874.124567860003,-45.21812507999857,53084.935445760006 2025-07-27,23:19:14.000,208,11070208,124645,0,1753658353,13874.124567860003,-45.204026819999854,53084.92845864001 2025-07-27,23:19:15.000,208,11070237,124765,0,1753658354,13874.097622619993,-45.22517420999793,53084.97736848001 2025-07-27,23:19:16.000,208,11070205,123965,0,1753658355,13874.077413689993,-45.23927246999665,53084.97736848001 2025-07-27,23:19:17.000,208,11070274,124205,0,1753658356,13874.030259519997,-45.23222333999729,53084.96339424 2025-07-27,23:19:18.000,208,11070270,124005,0,1753658357,13874.003314280002,-45.21812507999857,53084.914484400004 2025-07-27,23:19:19.000,208,11070221,124045,0,1753658358,13873.915742249992,-45.21812507999857,53084.90051016 2025-07-27,23:19:20.000,208,11070241,123765,0,1753658359,13873.915742249992,-45.204026819999854,53084.886535920006 2025-07-27,23:19:21.000,208,11070203,123805,0,1753658360,13873.882060700002,-45.140584649998345,53084.85160032 2025-07-27,23:19:22.000,208,11070218,123645,0,1753658361,13873.781016050001,-45.10533900000155,53084.8446132 2025-07-27,23:19:23.000,208,11070195,123685,0,1753658362,13873.740598190001,-45.11238813000091,53084.774742 2025-07-27,23:19:24.000,208,11070208,123685,0,1753658363,13873.713652949991,-45.04189683000004,53084.83063896 2025-07-27,23:19:25.000,208,11070270,123445,0,1753658364,13873.693444019991,-45.00665117999597,53084.80269048 2025-07-27,23:19:26.000,208,11070266,123285,0,1753658365,13873.70018033,-44.9502581400011,53084.79570336 2025-07-27,23:19:27.000,208,11070262,123245,0,1753658366,13873.720389260001,-44.907963359997666,53084.746793520004 2025-07-27,23:19:28.000,208,11070215,123205,0,1753658367,13873.740598190001,-44.8374720599968,53084.76076776001 2025-07-27,23:19:29.000,208,11070257,123125,0,1753658368,13873.754070809991,-44.82337379999808,53084.71185792001 2025-07-27,23:19:30.000,208,11070231,122885,0,1753658369,13873.787752359996,-44.76698075999593,53084.73980640001 2025-07-27,23:19:31.000,208,11070246,123005,0,1753658370,13873.882060700002,-44.71058772000106,53084.78871624001 2025-07-27,23:19:32.000,208,11070281,123205,0,1753658371,13873.922478560002,-44.682391199996346,53084.746793520004 2025-07-27,23:19:33.000,208,11070246,123005,0,1753658372,13873.956160109992,-44.7035385900017,53084.76076776001 2025-07-27,23:19:34.000,208,11070237,123445,0,1753658373,13874.003314280002,-44.66124380999827,53084.78172912 2025-07-27,23:19:35.000,208,11070268,123325,0,1753658374,13874.077413689993,-44.66124380999827,53084.78871624001 2025-07-27,23:19:36.000,208,11070210,123325,0,1753658375,13874.144776789988,-44.64009642000019,53084.774742 2025-07-27,23:19:37.000,208,11070237,123685,0,1753658376,13874.198667269993,-44.61189989999548,53084.78172912 2025-07-27,23:19:38.000,208,11070252,123685,0,1753658377,13874.218876199993,-44.61189989999548,53084.80269048 2025-07-27,23:19:39.000,208,11070277,123645,0,1753658378,13874.272766679998,-44.60485076999612,53084.85160032 2025-07-27,23:19:40.000,208,11070247,123765,0,1753658379,13874.266030369989,-44.62599816000147,53084.816664720005 2025-07-27,23:19:41.000,208,11070280,123525,0,1753658380,13874.259294059993,-44.66124380999827,53084.85160032 2025-07-27,23:19:42.000,208,11070294,124085,0,1753658381,13874.205403579988,-44.67534206999699,53084.82365184 2025-07-27,23:19:43.000,208,11070278,123965,0,1753658382,13874.225612509988,-44.71058772000106,53084.935445760006 2025-07-27,23:19:44.000,208,11070191,124125,0,1753658383,13874.117831549993,-44.72468597999978,53084.90051016 2025-07-27,23:19:45.000,208,11070252,123925,0,1753658384,13874.057204759993,-44.731735109999136,53084.92845864001 2025-07-27,23:19:46.000,208,11070261,124645,0,1753658385,13873.929214869997,-44.81632466999872,53084.935445760006 2025-07-27,23:19:47.000,208,11070264,124405,0,1753658386,13873.868588079997,-44.81632466999872,53084.87954880001 2025-07-27,23:19:48.000,208,11070263,124285,0,1753658387,13873.767543429996,-44.80222641,53084.90749728001 2025-07-27,23:19:49.000,208,11070221,124405,0,1753658388,13873.626080919996,-44.75993162999657,53084.886535920006 2025-07-27,23:19:50.000,208,11070296,124205,0,1753658389,13873.55198150999,-44.80927553999936,53084.92147152 2025-07-27,23:19:51.000,208,11070314,124445,0,1753658390,13873.4778821,-44.84452118999616,53084.87954880001 2025-07-27,23:19:52.000,208,11070340,124365,0,1753658391,13873.39704638,-44.81632466999872,53084.85160032 2025-07-27,23:19:53.000,208,11070289,124405,0,1753658392,13873.35662852,-44.76698075999593,53084.80967760001 2025-07-27,23:19:54.000,208,11070218,124325,0,1753658393,13873.25558387,-44.77402988999529,53084.73281928 2025-07-27,23:19:55.000,208,11070249,124365,0,1753658394,13873.282529109994,-44.745833369997854,53084.73281928 2025-07-27,23:19:56.000,208,11070236,124205,0,1753658395,13873.302738039994,-44.67534206999699,53084.73281928 2025-07-27,23:19:57.000,208,11070263,124525,0,1753658396,13873.302738039994,-44.60485076999612,53084.73980640001 2025-07-27,23:19:58.000,208,11070345,124045,0,1753658397,13873.343155899995,-44.57665424999868,53084.68390944 2025-07-27,23:19:59.000,208,11070254,124165,0,1753658398,13873.403782689995,-44.449769909995666,53084.69089656001 2025-07-27,23:20:00.000,208,11070292,123965,0,1753658399,13873.464409479995,-44.379278610002075,53084.66294808 2025-07-27,23:20:01.000,208,11070264,124245,0,1753658400,13873.55871782,-44.329934699999285,53084.59307688001 2025-07-27,23:20:02.000,208,11070256,123885,0,1753658401,13873.673235089991,-44.25944339999842,53084.60705112 2025-07-27,23:20:03.000,208,11070251,123885,0,1753658402,13873.787752359996,-44.07616602000053,53084.60705112 2025-07-27,23:20:04.000,208,11070269,123805,0,1753658403,13873.909005939997,-44.00567471999966,53084.58608976 2025-07-27,23:20:05.000,208,11070341,123685,0,1753658404,13873.989841659997,-43.899937770002,53084.52320568001 2025-07-27,23:20:06.000,208,11070350,123805,0,1753658405,13874.050468449997,-43.815348209995136,53084.551154160006 2025-07-27,23:20:07.000,208,11070268,123605,0,1753658406,13874.164985719988,-43.72370951999619,53084.579102640004 2025-07-27,23:20:08.000,208,11070331,123605,0,1753658407,13874.218876199993,-43.63207082999725,53084.58608976 2025-07-27,23:20:09.000,208,11070215,123805,0,1753658408,13874.266030369989,-43.54748126999766,53084.600064000006 2025-07-27,23:20:10.000,208,11070281,123405,0,1753658409,13874.313184539998,-43.49108822999551,53084.62801248 2025-07-27,23:20:11.000,208,11070233,123605,0,1753658410,13874.340129779994,-43.43469519000064,53084.60705112 2025-07-27,23:20:12.000,208,11070252,123885,0,1753658411,13874.346866089989,-43.42059693000192,53084.64198672001 2025-07-27,23:20:13.000,208,11070330,123765,0,1753658412,13874.266030369989,-43.42764606000128,53084.60705112 2025-07-27,23:20:14.000,208,11070270,123565,0,1753658413,13874.212139889998,-43.43469519000064,53084.62102536001 2025-07-27,23:20:15.000,208,11070298,123725,0,1753658414,13874.191930959998,-43.49813736000215,53084.60705112 2025-07-27,23:20:16.000,208,11070269,123325,0,1753658415,13874.164985719988,-43.5404321399983,53084.60705112 2025-07-27,23:20:17.000,208,11070255,123525,0,1753658416,13874.063941070002,-43.639119959996606,53084.67692232 2025-07-27,23:20:18.000,208,11070249,123485,0,1753658417,13873.929214869997,-43.744856910001545,53084.65596096 2025-07-27,23:20:19.000,208,11070266,123245,0,1753658418,13873.801224980001,-43.82239734000177,53084.7048708 2025-07-27,23:20:20.000,208,11070283,123365,0,1753658419,13873.70018033,-43.914036030000716,53084.746793520004 2025-07-27,23:20:21.000,208,11070281,123445,0,1753658420,13873.53850889,-44.040920369996456,53084.73281928 2025-07-27,23:20:22.000,208,11070304,122845,0,1753658421,13873.34989220999,-44.160755580000114,53084.746793520004 2025-07-27,23:20:23.000,208,11070277,123205,0,1753658422,13873.215166009999,-44.23124688000098,53084.73281928 2025-07-27,23:20:24.000,208,11070230,123205,0,1753658423,13873.087176119989,-44.322885569999926,53084.746793520004 2025-07-27,23:20:25.000,208,11070284,123045,0,1753658424,13872.905295750003,-44.43567164999695,53084.718845040006 2025-07-27,23:20:26.000,208,11070256,123125,0,1753658425,13872.790778479997,-44.4920646899991,53084.7048708 2025-07-27,23:20:27.000,208,11070284,123085,0,1753658426,13872.682997520002,-44.4920646899991,53084.71185792001 2025-07-27,23:20:28.000,208,11070288,123245,0,1753658427,13872.548271319996,-44.548457730001246,53084.6349996 2025-07-27,23:20:29.000,208,11070252,123245,0,1753658428,13872.487644529996,-44.56960511999932,53084.66993520001 2025-07-27,23:20:30.000,208,11070312,122925,0,1753658429,13872.366390949996,-44.58370337999804,53084.60705112 2025-07-27,23:20:31.000,208,11070270,123325,0,1753658430,13872.31250046999,-44.58370337999804,53084.62801248 2025-07-27,23:20:32.000,208,11070270,123285,0,1753658431,13872.285555229995,-44.562555989999964,53084.55814128 2025-07-27,23:20:33.000,208,11070211,123325,0,1753658432,13872.23840106,-44.52731033999589,53084.5651284 2025-07-27,23:20:34.000,208,11070265,123165,0,1753658433,13872.224928439995,-44.46386817000166,53084.481282960005 2025-07-27,23:20:35.000,208,11070323,123245,0,1753658434,13872.224928439995,-44.46386817000166,53084.4603216 2025-07-27,23:20:36.000,208,11070243,123525,0,1753658435,13872.29229153999,-44.386327740001434,53084.45333448001 2025-07-27,23:20:37.000,208,11070312,123445,0,1753658436,13872.31250046999,-44.322885569999926,53084.3904504 2025-07-27,23:20:38.000,208,11070251,123445,0,1753658437,13872.33944571,-44.273541659997136,53084.383463280006 2025-07-27,23:20:39.000,208,11070282,123325,0,1753658438,13872.386599879996,-44.16780470999947,53084.39743752 2025-07-27,23:20:40.000,208,11070223,123485,0,1753658439,13872.467435599996,-44.08321514999989,53084.3205792 2025-07-27,23:20:41.000,208,11070255,123525,0,1753658440,13872.528062389996,-44.08321514999989,53084.28564360001 2025-07-27,23:20:42.000,208,11070319,123325,0,1753658441,13872.581952870001,-44.01977297999838,53084.313592080005 2025-07-27,23:20:43.000,208,11070314,123685,0,1753658442,13872.642579660002,-43.93518341999879,53084.215772400006 2025-07-27,23:20:44.000,208,11070230,123725,0,1753658443,13872.743624310002,-43.899937770002,53084.22275952 2025-07-27,23:20:45.000,208,11070259,123525,0,1753658444,13872.784042170002,-43.84354472999985,53084.250708 2025-07-27,23:20:46.000,208,11070324,123525,0,1753658445,13872.831196339997,-43.80124994999642,53084.17384968 2025-07-27,23:20:47.000,208,11070242,123765,0,1753658446,13872.837932649993,-43.82944647000113,53084.25769512001 2025-07-27,23:20:48.000,208,11070276,123725,0,1753658447,13872.878350509993,-43.744856910001545,53084.194811040004 2025-07-27,23:20:49.000,208,11070288,123844,0,1753658448,13872.905295750003,-43.702562129998114,53084.13192696 2025-07-27,23:20:50.000,208,11070272,123965,0,1753658449,13872.925504679988,-43.66731648000132,53084.145901200005 2025-07-27,23:20:51.000,208,11070264,123965,0,1753658450,13872.945713609988,-43.66026735000196,53084.13891408001 2025-07-27,23:20:52.000,208,11070286,124045,0,1753658451,13872.959186229993,-43.61797256999853,53084.15987544 2025-07-27,23:20:53.000,208,11070246,124285,0,1753658452,13872.952449919998,-43.59682518000045,53084.09000424001 2025-07-27,23:20:54.000,208,11070204,124205,0,1753658453,13872.945713609988,-43.58272692000173,53084.13192696 2025-07-27,23:20:55.000,208,11070293,124565,0,1753658454,13872.885086820002,-43.56862865999574,53084.13891408001 2025-07-27,23:20:56.000,208,11070261,124365,0,1753658455,13872.810987409997,-43.58977605000109,53084.11795272001 2025-07-27,23:20:57.000,208,11070238,124245,0,1753658456,13872.763833240002,-43.60387430999981,53084.12493984 2025-07-27,23:20:58.000,208,11070297,124365,0,1753658457,13872.682997520002,-43.61797256999853,53084.13891408001 2025-07-27,23:20:59.000,208,11070271,124685,0,1753658458,13872.615634419992,-43.58977605000109,53084.16686256001 2025-07-27,23:21:00.000,208,11070223,124445,0,1753658459,13872.501117150001,-43.58272692000173,53084.145901200005 2025-07-27,23:21:01.000,208,11070324,124525,0,1753658460,13872.4000725,-43.646169089995965,53084.17384968 2025-07-27,23:21:02.000,208,11070318,124325,0,1753658461,13872.25187367999,-43.66026735000196,53084.194811040004 2025-07-27,23:21:03.000,208,11070313,124485,0,1753658462,13872.164301649995,-43.702562129998114,53084.13192696 2025-07-27,23:21:04.000,208,11070220,124365,0,1753658463,13871.98915758999,-43.71666038999683,53084.17384968 2025-07-27,23:21:05.000,208,11070231,124365,0,1753658464,13871.901585559994,-43.75895517000026,53084.16686256001 2025-07-27,23:21:06.000,208,11070258,123965,0,1753658465,13871.706232570003,-43.82239734000177,53084.145901200005 2025-07-27,23:21:07.000,208,11070259,124125,0,1753658466,13871.611924229997,-43.85059385999921,53084.15987544 2025-07-27,23:21:08.000,208,11070294,123844,0,1753658467,13871.544561130002,-43.90698690000136,53084.145901200005 2025-07-27,23:21:09.000,208,11070254,124045,0,1753658468,13871.436780169992,-43.977478200002224,53084.15987544 2025-07-27,23:21:10.000,208,11070210,123885,0,1753658469,13871.335735519991,-44.01977297999838,53084.17384968 2025-07-27,23:21:11.000,208,11070307,123885,0,1753658470,13871.20100932,-44.07616602000053,53084.15987544 2025-07-27,23:21:12.000,208,11070249,123565,0,1753658471,13871.14038253,-44.097313409998605,53084.11795272001 2025-07-27,23:21:13.000,208,11070255,123725,0,1753658472,13871.13364621999,-44.16780470999947,53084.08301712 2025-07-27,23:21:14.000,208,11070264,123885,0,1753658473,13871.13364621999,-44.21009948999563,53084.06205576 2025-07-27,23:21:15.000,208,11070266,123965,0,1753658474,13871.14038253,-44.20305035999627,53084.03410728 2025-07-27,23:21:16.000,208,11070267,124365,0,1753658475,13871.09996467,-44.19600122999691,53084.027120160004 2025-07-27,23:21:17.000,208,11070217,124485,0,1753658476,13871.17406407999,-44.23124688000098,53084.09000424001 2025-07-27,23:21:18.000,208,11070273,124525,0,1753658477,13871.17406407999,-44.26649252999778,53083.98519744 2025-07-27,23:21:19.000,208,11070219,124245,0,1753658478,13871.254899799991,-44.273541659997136,53083.97122320001 2025-07-27,23:21:20.000,208,11070241,124205,0,1753658479,13871.275108729991,-44.22419775000162,53083.99218456 2025-07-27,23:21:21.000,208,11070256,123925,0,1753658480,13871.403098620001,-44.25239426999906,53083.95724896 2025-07-27,23:21:22.000,208,11070254,123925,0,1753658481,13871.416571239992,-44.21009948999563,53083.91532624 2025-07-27,23:21:23.000,208,11070228,123325,0,1753658482,13871.470461719997,-44.139608190002036,53083.83148080001 2025-07-27,23:21:24.000,208,11070213,124045,0,1753658483,13871.531088509997,-44.097313409998605,53083.859429280004 2025-07-27,23:21:25.000,208,11070221,124125,0,1753658484,13871.571506369997,-44.01272384999902,53083.88737776 2025-07-27,23:21:26.000,208,11070243,123805,0,1753658485,13871.638869469993,-43.96337993999623,53083.83148080001 2025-07-27,23:21:27.000,208,11070249,123565,0,1753658486,13871.699496259993,-43.89288863999536,53083.880390640006 2025-07-27,23:21:28.000,208,11070309,123365,0,1753658487,13871.766859359988,-43.79420081999706,53083.85244216001 2025-07-27,23:21:29.000,208,11070208,123125,0,1753658488,13871.814013529998,-43.737807780002186,53083.74763536 2025-07-27,23:21:30.000,208,11070287,123365,0,1753658489,13871.928530799989,-43.646169089995965,53083.726674 2025-07-27,23:21:31.000,208,11070306,123405,0,1753658490,13871.935267109999,-43.62502169999789,53083.78955808 2025-07-27,23:21:32.000,208,11070254,123685,0,1753658491,13872.002630209994,-43.526333879999584,53083.76859672 2025-07-27,23:21:33.000,208,11070253,123325,0,1753658492,13872.022839139994,-43.469940839997435,53083.810519440005 2025-07-27,23:21:34.000,208,11070198,123725,0,1753658493,13872.02957544999,-43.476989969996794,53083.761609600006 2025-07-27,23:21:35.000,208,11070305,123725,0,1753658494,13872.123883789995,-43.42059693000192,53083.77558384 2025-07-27,23:21:36.000,208,11070268,123965,0,1753658495,13872.11714748,-43.37830214999849,53083.761609600006 2025-07-27,23:21:37.000,208,11070290,124325,0,1753658496,13872.11041116999,-43.35715476000041,53083.7965452 2025-07-27,23:21:38.000,208,11070223,124325,0,1753658497,13872.11714748,-43.37830214999849,53083.76859672 2025-07-27,23:21:39.000,208,11070242,124645,0,1753658498,13872.123883789995,-43.36420388999977,53083.7965452 2025-07-27,23:21:40.000,208,11070307,124405,0,1753658499,13872.103674859994,-43.37125301999913,53083.76859672 2025-07-27,23:21:41.000,208,11070291,124205,0,1753658500,13872.07672962,-43.406498669995926,53083.80353232001 2025-07-27,23:21:42.000,208,11070319,124365,0,1753658501,13872.043048069994,-43.39944953999657,53083.80353232001 2025-07-27,23:21:43.000,208,11070284,124645,0,1753658502,13872.022839139994,-43.476989969996794,53083.859429280004 2025-07-27,23:21:44.000,208,11070265,124525,0,1753658503,13871.975684969999,-43.476989969996794,53083.88737776 2025-07-27,23:21:45.000,208,11070211,124445,0,1753658504,13871.935267109999,-43.49813736000215,53083.88737776 2025-07-27,23:21:46.000,208,11070216,124485,0,1753658505,13871.847695079989,-43.5404321399983,53083.90135200001 2025-07-27,23:21:47.000,208,11070259,124525,0,1753658506,13871.800540909993,-43.61797256999853,53083.908339120004 2025-07-27,23:21:48.000,208,11070281,123965,0,1753658507,13871.712968879998,-43.62502169999789,53083.88737776 2025-07-27,23:21:49.000,208,11070214,124365,0,1753658508,13871.679287329993,-43.67436561000068,53083.929300480006 2025-07-27,23:21:50.000,208,11070254,124565,0,1753658509,13871.659078399993,-43.744856910001545,53083.92231336001 2025-07-27,23:21:51.000,208,11070236,124365,0,1753658510,13871.618660539993,-43.76600429999962,53083.90135200001 2025-07-27,23:21:52.000,208,11070227,124325,0,1753658511,13871.598451609992,-43.815348209995136,53083.95026184001 2025-07-27,23:21:53.000,208,11070184,124365,0,1753658512,13871.551297439997,-43.871741249997285,53083.96423608 2025-07-27,23:21:54.000,208,11070233,124485,0,1753658513,13871.531088509997,-43.914036030000716,53083.88737776 2025-07-27,23:21:55.000,208,11070290,124365,0,1753658514,13871.470461719997,-43.928134289999434,53083.9362876 2025-07-27,23:21:56.000,208,11070266,124285,0,1753658515,13871.510879579997,-43.96337993999623,53083.89436488 2025-07-27,23:21:57.000,208,11070262,124405,0,1753658516,13871.517615889992,-44.01272384999902,53083.89436488 2025-07-27,23:21:58.000,208,11070227,124685,0,1753658517,13871.558033749992,-44.07616602000053,53083.87340352001 2025-07-27,23:21:59.000,208,11070262,124205,0,1753658518,13871.605187920002,-44.06911689000117,53083.8664164 2025-07-27,23:22:00.000,208,11070269,124405,0,1753658519,13871.659078399993,-44.07616602000053,53083.859429280004 2025-07-27,23:22:01.000,208,11070267,124405,0,1753658520,13871.706232570003,-44.047969499995816,53083.85244216001 2025-07-27,23:22:02.000,208,11070256,124325,0,1753658521,13871.780331979993,-44.08321514999989,53083.859429280004 2025-07-27,23:22:03.000,208,11070217,124165,0,1753658522,13871.874640319998,-44.06911689000117,53083.85244216001 2025-07-27,23:22:04.000,208,11070311,123965,0,1753658523,13871.948739729989,-44.02682210999774,53083.7965452 2025-07-27,23:22:05.000,208,11070248,123805,0,1753658524,13872.063256999994,-43.99157646000094,53083.84545504 2025-07-27,23:22:06.000,208,11070309,123805,0,1753658525,13872.144092719995,-43.921085160000075,53083.82449368 2025-07-27,23:22:07.000,208,11070252,123965,0,1753658526,13872.25860999,-43.878790379996644,53083.77558384 2025-07-27,23:22:08.000,208,11070297,123725,0,1753658527,13872.39333618999,-43.815348209995136,53083.82449368 2025-07-27,23:22:09.000,208,11070225,123645,0,1753658528,13872.521326080001,-43.744856910001545,53083.810519440005 2025-07-27,23:22:10.000,208,11070238,123885,0,1753658529,13872.649315969997,-43.653218219995324,53083.810519440005 2025-07-27,23:22:11.000,208,11070273,123485,0,1753658530,13872.777305859992,-43.58977605000109,53083.82449368 2025-07-27,23:22:12.000,208,11070291,123725,0,1753658531,13872.898559439993,-43.476989969996794,53083.80353232001 2025-07-27,23:22:13.000,208,11070255,123165,0,1753658532,13872.999604089993,-43.43469519000064,53083.810519440005 2025-07-27,23:22:14.000,208,11070309,123565,0,1753658533,13873.066967189989,-43.35010563000105,53083.810519440005 2025-07-27,23:22:15.000,208,11070274,123525,0,1753658534,13873.134330289999,-43.27256520000083,53083.83846792 2025-07-27,23:22:16.000,208,11070217,123405,0,1753658535,13873.181484459994,-43.20912302999932,53083.8664164 2025-07-27,23:22:17.000,208,11070265,123405,0,1753658536,13873.26905648999,-43.230270419997396,53083.8664164 2025-07-27,23:22:18.000,208,11070215,123365,0,1753658537,13873.242111249994,-43.14568085999781,53083.87340352001 2025-07-27,23:22:19.000,208,11070245,123365,0,1753658538,13873.262320179994,-43.12453346999973,53083.84545504 2025-07-27,23:22:20.000,208,11070274,122845,0,1753658539,13873.262320179994,-43.13158259999909,53083.91532624 2025-07-27,23:22:21.000,208,11070312,123045,0,1753658540,13873.235374939999,-43.13863172999845,53083.91532624 2025-07-27,23:22:22.000,208,11070229,122965,0,1753658541,13873.18822076999,-43.13158259999909,53083.95026184001 2025-07-27,23:22:23.000,208,11070245,123205,0,1753658542,13873.134330289999,-43.13158259999909,53084.0061588 2025-07-27,23:22:24.000,208,11070263,123485,0,1753658543,13873.107385049989,-43.12453346999973,53084.05506864 2025-07-27,23:22:25.000,208,11070265,123525,0,1753658544,13873.080439809994,-43.13158259999909,53084.10397848 2025-07-27,23:22:26.000,208,11070295,123405,0,1753658545,13873.040021949993,-43.13863172999845,53084.096991360006 2025-07-27,23:22:27.000,208,11070244,123285,0,1753658546,13872.986131469988,-43.16682824999589,53084.08301712 2025-07-27,23:22:28.000,208,11070232,123565,0,1753658547,13872.965922539988,-43.18092651000188,53084.145901200005 2025-07-27,23:22:29.000,208,11070258,123645,0,1753658548,13872.932240989998,-43.20207389999996,53084.194811040004 2025-07-27,23:22:30.000,208,11070282,123925,0,1753658549,13872.871614199998,-43.230270419997396,53084.17384968 2025-07-27,23:22:31.000,208,11070269,124005,0,1753658550,13872.844668960002,-43.237319549996755,53084.16686256001 2025-07-27,23:22:32.000,208,11070333,123925,0,1753658551,13872.810987409997,-43.237319549996755,53084.22974664 2025-07-27,23:22:33.000,208,11070298,123925,0,1753658552,13872.797514789992,-43.25846694000211,53084.1808368 2025-07-27,23:22:34.000,208,11070201,123645,0,1753658553,13872.858141579993,-43.286663459999545,53084.20878528001 2025-07-27,23:22:35.000,208,11070289,123925,0,1753658554,13872.831196339997,-43.27256520000083,53084.28564360001 2025-07-27,23:22:36.000,208,11070242,123925,0,1753658555,13872.878350509993,-43.293712589998904,53084.32756632 2025-07-27,23:22:37.000,208,11070294,123765,0,1753658556,13872.885086820002,-43.32190910999634,53084.34154056 2025-07-27,23:22:38.000,208,11070301,124005,0,1753658557,13872.851405269997,-43.35715476000041,53084.243720880004 2025-07-27,23:22:39.000,208,11070275,123965,0,1753658558,13872.891823129998,-43.43469519000064,53084.27865648 2025-07-27,23:22:40.000,208,11070209,123844,0,1753658559,13872.945713609988,-43.44879344999936,53084.29961784 2025-07-27,23:22:41.000,208,11070235,124045,0,1753658560,13872.965922539988,-43.43469519000064,53084.27166936 2025-07-27,23:22:42.000,208,11070228,124325,0,1753658561,13873.006340399988,-43.48403909999615,53084.27865648 2025-07-27,23:22:43.000,208,11070266,124045,0,1753658562,13873.107385049989,-43.476989969996794,53084.23673376001 2025-07-27,23:22:44.000,208,11070301,124325,0,1753658563,13873.174748149999,-43.49108822999551,53084.20878528001 2025-07-27,23:22:45.000,208,11070267,123885,0,1753658564,13873.22863862999,-43.469940839997435,53084.23673376001 2025-07-27,23:22:46.000,208,11070254,124045,0,1753658565,13873.32968327999,-43.406498669995926,53084.29263072 2025-07-27,23:22:47.000,208,11070225,123805,0,1753658566,13873.41725531,-43.36420388999977,53084.22974664 2025-07-27,23:22:48.000,208,11070288,124165,0,1753658567,13873.47114578999,-43.336007370002335,53084.28564360001 2025-07-27,23:22:49.000,208,11070247,123965,0,1753658568,13873.55871782,-43.25141780999547,53084.22974664 2025-07-27,23:22:50.000,208,11070295,124525,0,1753658569,13873.63955354,-43.15977911999653,53084.22275952 2025-07-27,23:22:51.000,208,11070245,124045,0,1753658570,13873.693444019991,-43.14568085999781,53084.23673376001 2025-07-27,23:22:52.000,208,11070228,123965,0,1753658571,13873.801224980001,-43.110435210001015,53084.32756632 2025-07-27,23:22:53.000,208,11070213,124245,0,1753658572,13873.814697599992,-43.0822386899963,53084.29961784 2025-07-27,23:22:54.000,208,11070288,124285,0,1753658573,13873.888797009997,-43.01879652000207,53084.243720880004 2025-07-27,23:22:55.000,208,11070276,124205,0,1753658574,13873.922478560002,-43.011747389995435,53084.264682240006 2025-07-27,23:22:56.000,208,11070283,124165,0,1753658575,13873.956160109992,-42.96240347999992,53084.28564360001 2025-07-27,23:22:57.000,208,11070253,124485,0,1753658576,13873.956160109992,-42.96945260999928,53084.27166936 2025-07-27,23:22:58.000,208,11070228,123965,0,1753658577,13873.969632729997,-42.97650173999864,53084.23673376001 2025-07-27,23:22:59.000,208,11070233,123965,0,1753658578,13874.016786899992,-43.03994391000015,53084.25769512001 2025-07-27,23:23:00.000,208,11070217,124165,0,1753658579,13873.996577969992,-43.068140429997584,53084.264682240006 2025-07-27,23:23:01.000,208,11070276,124125,0,1753658580,13874.016786899992,-43.13158259999909,53084.30660496001 2025-07-27,23:23:02.000,208,11070259,124125,0,1753658581,13874.023523210002,-43.1950247700006,53084.3205792 2025-07-27,23:23:03.000,208,11070296,124125,0,1753658582,13873.976369039992,-43.230270419997396,53084.34154056 2025-07-27,23:23:04.000,208,11070231,123925,0,1753658583,13874.003314280002,-43.30781084999762,53084.35551480001 2025-07-27,23:23:05.000,208,11070255,124005,0,1753658584,13873.996577969992,-43.343056500001694,53084.3904504 2025-07-27,23:23:06.000,208,11070267,123965,0,1753658585,13874.023523210002,-43.37830214999849,53084.411411760004 2025-07-27,23:23:07.000,208,11070255,124005,0,1753658586,13874.030259519997,-43.44879344999936,53084.411411760004 2025-07-27,23:23:08.000,208,11070291,123725,0,1753658587,13874.023523210002,-43.526333879999584,53084.42538600001 2025-07-27,23:23:09.000,208,11070234,124165,0,1753658588,13874.016786899992,-43.5756777899951,53084.45333448001 2025-07-27,23:23:10.000,208,11070238,123885,0,1753658589,13873.989841659997,-43.653218219995324,53084.48827008 2025-07-27,23:23:11.000,208,11070274,124045,0,1753658590,13874.016786899992,-43.66731648000132,53084.50923144 2025-07-27,23:23:12.000,208,11070254,123885,0,1753658591,13874.023523210002,-43.72370951999619,53084.530192800004 2025-07-27,23:23:13.000,208,11070284,123844,0,1753658592,13874.043732140002,-43.82944647000113,53084.50224432001 2025-07-27,23:23:14.000,208,11070233,124005,0,1753658593,13874.063941070002,-43.921085160000075,53084.50224432001 2025-07-27,23:23:15.000,208,11070281,123965,0,1753658594,13874.057204759993,-43.98452733000158,53084.530192800004 2025-07-27,23:23:16.000,208,11070253,123925,0,1753658595,13874.070677379998,-44.01272384999902,53084.5651284 2025-07-27,23:23:17.000,208,11070217,123844,0,1753658596,13874.090886309998,-44.055018629995175,53084.54416704001 2025-07-27,23:23:18.000,208,11070234,123645,0,1753658597,13874.084150000002,-44.07616602000053,53084.55814128 2025-07-27,23:23:19.000,208,11070240,123805,0,1753658598,13874.164985719988,-44.08321514999989,53084.600064000006 2025-07-27,23:23:20.000,208,11070295,123925,0,1753658599,13874.185194649988,-44.11846079999668,53084.62801248 2025-07-27,23:23:21.000,208,11070280,123925,0,1753658600,13874.218876199993,-44.146657320001395,53084.59307688001 2025-07-27,23:23:22.000,208,11070263,123844,0,1753658601,13874.279502989993,-44.12550992999604,53084.58608976 2025-07-27,23:23:23.000,208,11070207,123844,0,1753658602,13874.340129779994,-44.11846079999668,53084.6349996 2025-07-27,23:23:24.000,208,11070277,123645,0,1753658603,13874.400756569994,-44.06206776000181,53084.64198672001 2025-07-27,23:23:25.000,208,11070250,123725,0,1753658604,13874.454647049999,-44.08321514999989,53084.6349996 2025-07-27,23:23:26.000,208,11070284,123685,0,1753658605,13874.501801219994,-44.055018629995175,53084.61403824 2025-07-27,23:23:27.000,208,11070282,123885,0,1753658606,13874.5556917,-44.097313409998605,53084.648973840005 2025-07-27,23:23:28.000,208,11070219,123885,0,1753658607,13874.623054799995,-44.06206776000181,53084.62102536001 2025-07-27,23:23:29.000,208,11070262,123565,0,1753658608,13874.67020896999,-44.01977297999838,53084.64198672001 2025-07-27,23:23:30.000,208,11070238,123685,0,1753658609,13874.724099449995,-44.040920369996456,53084.6349996 2025-07-27,23:23:31.000,208,11070285,124045,0,1753658610,13874.79819886,-44.06206776000181,53084.69089656001 2025-07-27,23:23:32.000,208,11070287,123485,0,1753658611,13874.926188749996,-44.01977297999838,53084.718845040006 2025-07-27,23:23:33.000,208,11070214,123325,0,1753658612,13874.932925059991,-44.01272384999902,53084.67692232 2025-07-27,23:23:34.000,208,11070250,123885,0,1753658613,13874.993551849991,-43.9986255900003,53084.67692232 2025-07-27,23:23:35.000,208,11070243,123805,0,1753658614,13875.027233399996,-43.899937770002,53084.68390944 2025-07-27,23:23:36.000,208,11070272,123605,0,1753658615,13875.135014359992,-43.89288863999536,53084.767754880006 2025-07-27,23:23:37.000,208,11070263,123645,0,1753658616,13875.175432219992,-43.871741249997285,53084.746793520004 2025-07-27,23:23:38.000,208,11070302,123405,0,1753658617,13875.222586390002,-43.815348209995136,53084.73980640001 2025-07-27,23:23:39.000,208,11070201,123805,0,1753658618,13875.276476869993,-43.80124994999642,53084.78871624001 2025-07-27,23:23:40.000,208,11070221,123805,0,1753658619,13875.337103659993,-43.744856910001545,53084.82365184 2025-07-27,23:23:41.000,208,11070287,123485,0,1753658620,13875.411203069998,-43.70961125999747,53084.816664720005 2025-07-27,23:23:42.000,208,11070228,123725,0,1753658621,13875.431411999998,-43.66731648000132,53084.85858744001 2025-07-27,23:23:43.000,208,11070270,123645,0,1753658622,13875.417939379993,-43.66026735000196,53084.886535920006 2025-07-27,23:23:44.000,208,11070230,123685,0,1753658623,13875.424675689988,-43.62502169999789,53084.90051016 2025-07-27,23:23:45.000,208,11070298,123325,0,1753658624,13875.384257829988,-43.62502169999789,53084.92147152 2025-07-27,23:23:46.000,208,11070209,123285,0,1753658625,13875.390994139998,-43.66731648000132,53084.90749728001 2025-07-27,23:23:47.000,208,11070218,123725,0,1753658626,13875.364048899988,-43.70961125999747,53084.89352304 2025-07-27,23:23:48.000,208,11070228,123844,0,1753658627,13875.343839970003,-43.751906040000904,53084.94942 2025-07-27,23:23:49.000,208,11070263,123685,0,1753658628,13875.330367349998,-43.80124994999642,53084.94942 2025-07-27,23:23:50.000,208,11070262,123844,0,1753658629,13875.242795320002,-43.864692119997926,53084.935445760006 2025-07-27,23:23:51.000,208,11070276,123765,0,1753658630,13875.249531629997,-43.878790379996644,53084.95640712001 2025-07-27,23:23:52.000,208,11070245,123645,0,1753658631,13875.276476869993,-43.977478200002224,53085.033265440004 2025-07-27,23:23:53.000,208,11070220,123485,0,1753658632,13875.249531629997,-44.104362539997965,53085.054226800006 2025-07-27,23:23:54.000,208,11070256,123605,0,1753658633,13875.242795320002,-44.16780470999947,53085.00531696001 2025-07-27,23:23:55.000,208,11070268,123445,0,1753658634,13875.236059009992,-44.25944339999842,53085.04025256 2025-07-27,23:23:56.000,208,11070273,123445,0,1753658635,13875.337103659993,-44.344032959998,53085.04723968001 2025-07-27,23:23:57.000,208,11070273,123605,0,1753658636,13875.384257829988,-44.44272077999631,53085.054226800006 2025-07-27,23:23:58.000,208,11070251,123685,0,1753658637,13875.444884619988,-44.43567164999695,53085.09614952001 2025-07-27,23:23:59.000,208,11070272,123565,0,1753658638,13875.539192959994,-44.47091730000102,53085.11711088 2025-07-27,23:24:00.000,208,11070211,123925,0,1753658639,13875.599819749994,-44.499113819998456,53085.11012376 2025-07-27,23:24:01.000,208,11070284,124005,0,1753658640,13875.673919159999,-44.520261209996534,53085.0891624 2025-07-27,23:24:02.000,208,11070284,123645,0,1753658641,13875.761491189995,-44.513212079997174,53085.11012376 2025-07-27,23:24:03.000,208,11070294,123844,0,1753658642,13875.86927214999,-44.42157338999823,53085.17300784001 2025-07-27,23:24:04.000,208,11070228,123605,0,1753658643,13875.97705311,-44.386327740001434,53085.19396920001 2025-07-27,23:24:05.000,208,11070219,123844,0,1753658644,13876.05788883,-44.30878731000121,53085.19396920001 2025-07-27,23:24:06.000,208,11070266,123925,0,1753658645,13876.145460859996,-44.273541659997136,53085.20794344 2025-07-27,23:24:07.000,208,11070250,123645,0,1753658646,13876.259978130001,-44.20305035999627,53085.18698208 2025-07-27,23:24:08.000,208,11070260,123765,0,1753658647,13876.401440640002,-44.06911689000117,53085.2289048 2025-07-27,23:24:09.000,208,11070215,124005,0,1753658648,13876.468803739997,-43.99157646000094,53085.21493056001 2025-07-27,23:24:10.000,208,11070225,123565,0,1753658649,13876.596793629993,-43.84354472999985,53085.2289048 2025-07-27,23:24:11.000,208,11070226,123844,0,1753658650,13876.650684109998,-43.744856910001545,53085.24287904001 2025-07-27,23:24:12.000,208,11070215,123805,0,1753658651,13876.724783519989,-43.60387430999981,53085.298776 2025-07-27,23:24:13.000,208,11070276,123565,0,1753658652,13876.832564479999,-43.48403909999615,53085.34768584 2025-07-27,23:24:14.000,208,11070249,123565,0,1753658653,13876.832564479999,-43.42059693000192,53085.31275024001 2025-07-27,23:24:15.000,208,11070247,123605,0,1753658654,13876.95381806,-43.3289582399957,53085.35467296 2025-07-27,23:24:16.000,208,11070265,123525,0,1753658655,13876.96729067999,-43.244368679996114,53085.37563432 2025-07-27,23:24:17.000,208,11070259,123645,0,1753658656,13876.97402699,-43.25141780999547,53085.35467296 2025-07-27,23:24:18.000,208,11070292,123525,0,1753658657,13876.96729067999,-43.1950247700006,53085.36166008001 2025-07-27,23:24:19.000,208,11070250,123605,0,1753658658,13877.021181159995,-43.25846694000211,53085.389608560006 2025-07-27,23:24:20.000,208,11070288,123565,0,1753658659,13877.01444485,-43.293712589998904,53085.44550552 2025-07-27,23:24:21.000,208,11070242,124005,0,1753658660,13877.04812639999,-43.293712589998904,53085.417557040004 2025-07-27,23:24:22.000,208,11070228,123805,0,1753658661,13877.01444485,-43.30781084999762,53085.44550552 2025-07-27,23:24:23.000,208,11070233,123085,0,1753658662,13877.02791746999,-43.413547799995285,53085.45947976001 2025-07-27,23:24:24.000,208,11070296,123605,0,1753658663,13877.06833532999,-43.455842579998716,53085.50140248 2025-07-27,23:24:25.000,208,11070262,123565,0,1753658664,13877.05486271,-43.56157952999638,53085.50140248 2025-07-27,23:24:26.000,208,11070297,123685,0,1753658665,13877.09528057,-43.61797256999853,53085.50140248 2025-07-27,23:24:27.000,208,11070239,123725,0,1753658666,13877.12896211999,-43.67436561000068,53085.48044112001 2025-07-27,23:24:28.000,208,11070279,123565,0,1753658667,13877.17611629,-43.70961125999747,53085.536338080004 2025-07-27,23:24:29.000,208,11070273,123645,0,1753658668,13877.23000676999,-43.77305342999898,53085.49441536 2025-07-27,23:24:30.000,208,11070282,123645,0,1753658669,13877.23674308,-43.76600429999962,53085.52935096001 2025-07-27,23:24:31.000,208,11070313,123645,0,1753658670,13877.331051419991,-43.815348209995136,53085.52236384 2025-07-27,23:24:32.000,208,11070303,123645,0,1753658671,13877.364732969996,-43.79420081999706,53085.57127368 2025-07-27,23:24:33.000,208,11070278,124005,0,1753658672,13877.452304999992,-43.80829907999578,53085.536338080004 2025-07-27,23:24:34.000,208,11070282,123485,0,1753658673,13877.391678209991,-43.78010255999834,53085.55031232001 2025-07-27,23:24:35.000,208,11070273,123645,0,1753658674,13877.459041310001,-43.77305342999898,53085.606209280006 2025-07-27,23:24:36.000,208,11070255,123805,0,1753658675,13877.452304999992,-43.76600429999962,53085.57127368 2025-07-27,23:24:37.000,208,11070293,123685,0,1753658676,13877.499459170002,-43.737807780002186,53085.62717064001 2025-07-27,23:24:38.000,208,11070290,123765,0,1753658677,13877.485986549997,-43.73075864999555,53085.606209280006 2025-07-27,23:24:39.000,208,11070244,123805,0,1753658678,13877.485986549997,-43.70961125999747,53085.64114488 2025-07-27,23:24:40.000,208,11070266,123485,0,1753658679,13877.492722859992,-43.70961125999747,53085.66909336 2025-07-27,23:24:41.000,208,11070242,123965,0,1753658680,13877.512931789992,-43.702562129998114,53085.655119120005 2025-07-27,23:24:42.000,208,11070286,123525,0,1753658681,13877.512931789992,-43.66731648000132,53085.62018352 2025-07-27,23:24:43.000,208,11070307,123365,0,1753658682,13877.593767509992,-43.646169089995965,53085.59922216001 2025-07-27,23:24:44.000,208,11070220,123885,0,1753658683,13877.613976439992,-43.68141474000004,53085.63415776 2025-07-27,23:24:45.000,208,11070273,123844,0,1753658684,13877.674603229992,-43.695512999998755,53085.64114488 2025-07-27,23:24:46.000,208,11070262,123885,0,1753658685,13877.741966330002,-43.688463869999396,53085.62018352 2025-07-27,23:24:47.000,208,11070266,123965,0,1753658686,13877.822802049988,-43.688463869999396,53085.66909336 2025-07-27,23:24:48.000,208,11070276,123725,0,1753658687,13877.856483599993,-43.70961125999747,53085.704028960005 2025-07-27,23:24:49.000,208,11070239,123605,0,1753658688,13877.950791939998,-43.68141474000004,53085.67608048001 2025-07-27,23:24:50.000,208,11070277,123844,0,1753658689,13878.011418729999,-43.71666038999683,53085.69005472 2025-07-27,23:24:51.000,208,11070265,123485,0,1753658690,13878.078781829994,-43.688463869999396,53085.66210624 2025-07-27,23:24:52.000,208,11070265,124005,0,1753658691,13878.119199689994,-43.744856910001545,53085.6830676 2025-07-27,23:24:53.000,208,11070284,123885,0,1753658692,13878.220244339995,-43.66731648000132,53085.66909336 2025-07-27,23:24:54.000,208,11070312,124005,0,1753658693,13878.260662199995,-43.702562129998114,53085.66909336 2025-07-27,23:24:55.000,208,11070235,124205,0,1753658694,13878.381915779995,-43.67436561000068,53085.71101608 2025-07-27,23:24:56.000,208,11070241,123925,0,1753658695,13878.442542569996,-43.66026735000196,53085.74595168001 2025-07-27,23:24:57.000,208,11070299,124005,0,1753658696,13878.523378289996,-43.58977605000109,53085.724990320006 2025-07-27,23:24:58.000,208,11070281,124165,0,1753658697,13878.543587219996,-43.505186490001506,53085.752938800004 2025-07-27,23:24:59.000,208,11070295,123885,0,1753658698,13878.610950319991,-43.44174432,53085.69704184001 2025-07-27,23:25:00.000,208,11070323,124325,0,1753658699,13878.644631869996,-43.343056500001694,53085.71800320001 2025-07-27,23:25:01.000,208,11070284,124125,0,1753658700,13878.772621759992,-43.26551607000147,53085.71101608 2025-07-27,23:25:02.000,208,11070279,124045,0,1753658701,13878.866930099997,-43.15977911999653,53085.80883576 2025-07-27,23:25:03.000,208,11070249,124325,0,1753658702,13878.934293199993,-43.061091299998225,53085.75992592 2025-07-27,23:25:04.000,208,11070234,124805,0,1753658703,13878.988183679998,-42.96240347999992,53085.7878744 2025-07-27,23:25:05.000,208,11070238,124445,0,1753658704,13879.048810469998,-42.828470009997545,53085.871719840005 2025-07-27,23:25:06.000,208,11070204,124365,0,1753658705,13879.156591429994,-42.701585670001805,53085.871719840005 2025-07-27,23:25:07.000,208,11070253,124245,0,1753658706,13879.250899769999,-42.6381435000003,53085.80883576 2025-07-27,23:25:08.000,208,11070209,123685,0,1753658707,13879.291317629999,-42.53240654999536,53085.84377136001 2025-07-27,23:25:09.000,208,11070282,123525,0,1753658708,13879.378889659994,-42.44781698999577,53085.85075848 2025-07-27,23:25:10.000,208,11070265,123325,0,1753658709,13879.419307519995,-42.38437482000154,53085.871719840005 2025-07-27,23:25:11.000,208,11070264,123005,0,1753658710,13879.473198,-42.28568699999596,53085.93460392001 2025-07-27,23:25:12.000,208,11070257,123165,0,1753658711,13879.580978959995,-42.243392219999805,53085.997488 2025-07-27,23:25:13.000,208,11070269,123365,0,1753658712,13879.60792419999,-42.22224483000173,53085.97652664 2025-07-27,23:25:14.000,208,11070258,123965,0,1753658713,13879.661814679996,-42.15175353000086,53086.01146224001 2025-07-27,23:25:15.000,208,11070252,124405,0,1753658714,13879.722441469996,-42.13765527000214,53086.060372080006 2025-07-27,23:25:16.000,208,11070234,124525,0,1753658715,13879.77633195,-42.08831135999935,53086.088320560004 2025-07-27,23:25:17.000,208,11070302,124845,0,1753658716,13879.830222429991,-42.13765527000214,53086.15120464001 2025-07-27,23:25:18.000,208,11070275,125085,0,1753658717,13879.863903979996,-42.08831135999935,53086.19312736 2025-07-27,23:25:19.000,208,11070221,124565,0,1753658718,13879.904321839997,-42.1447044000015,53086.19312736 2025-07-27,23:25:20.000,208,11070233,124645,0,1753658719,13879.985157559997,-42.17290091999894,53086.228062960006 2025-07-27,23:25:21.000,208,11070313,124485,0,1753658720,13880.059256970002,-42.186999179997656,53086.29793416001 2025-07-27,23:25:22.000,208,11070295,124085,0,1753658721,13880.086202209997,-42.22224483000173,53086.34684400001 2025-07-27,23:25:23.000,208,11070285,124125,0,1753658722,13880.119883760002,-42.243392219999805,53086.40972808 2025-07-27,23:25:24.000,208,11070260,123805,0,1753658723,13880.167037929998,-42.30683439000131,53086.444663680006 2025-07-27,23:25:25.000,208,11070252,123965,0,1753658724,13880.180510550003,-42.34912916999747,53086.43068944 2025-07-27,23:25:26.000,208,11070267,123605,0,1753658725,13880.180510550003,-42.39847308000026,53086.48658640001 2025-07-27,23:25:27.000,208,11070284,123285,0,1753658726,13880.214192099993,-42.426669599997695,53086.50056064 2025-07-27,23:25:28.000,208,11070286,123365,0,1753658727,13880.187246859998,-42.483062639999844,53086.55645760001 2025-07-27,23:25:29.000,208,11070267,123245,0,1753658728,13880.153565309993,-42.58175045999815,53086.54947048 2025-07-27,23:25:30.000,208,11070301,123045,0,1753658729,13880.113147449993,-42.58879958999751,53086.57043184 2025-07-27,23:25:31.000,208,11070260,122885,0,1753658730,13880.119883760002,-42.645192629999656,53086.612354560006 2025-07-27,23:25:32.000,208,11070279,123005,0,1753658731,13880.099674830002,-42.68748740999581,53086.64030304 2025-07-27,23:25:33.000,208,11070233,123445,0,1753658732,13880.086202209997,-42.68748740999581,53086.64030304 2025-07-27,23:25:34.000,208,11070273,123365,0,1753658733,13880.032311729992,-42.68748740999581,53086.64030304 2025-07-27,23:25:35.000,208,11070262,123325,0,1753658734,13879.998630180002,-42.68748740999581,53086.661264400005 2025-07-27,23:25:36.000,208,11070263,123405,0,1753658735,13879.964948629997,-42.66634001999773,53086.710174240005 2025-07-27,23:25:37.000,208,11070228,123685,0,1753658736,13879.931267079992,-42.63109437000094,53086.66825152 2025-07-27,23:25:38.000,208,11070305,123525,0,1753658737,13879.877376600001,-42.645192629999656,53086.68222576001 2025-07-27,23:25:39.000,208,11070290,123844,0,1753658738,13879.810013499991,-42.595848719996866,53086.72414848001 2025-07-27,23:25:40.000,208,11070300,124165,0,1753658739,13879.816749810001,-42.57470132999879,53086.73113560001 2025-07-27,23:25:41.000,208,11070317,124325,0,1753658740,13879.783068259996,-42.55355394000071,53086.759084080004 2025-07-27,23:25:42.000,208,11070255,124125,0,1753658741,13879.810013499991,-42.51125915999728,53086.73113560001 2025-07-27,23:25:43.000,208,11070262,124005,0,1753658742,13879.810013499991,-42.468964380001125,53086.79401968 2025-07-27,23:25:44.000,208,11070285,124165,0,1753658743,13879.796540880001,-42.44076785999641,53086.79401968 2025-07-27,23:25:45.000,208,11070373,123645,0,1753658744,13879.796540880001,-42.37732569000218,53086.81498104 2025-07-27,23:25:46.000,208,11070276,123765,0,1753658745,13879.73591409,-42.38437482000154,53086.80799392 2025-07-27,23:25:47.000,208,11070273,123885,0,1753658746,13879.77633195,-42.34912916999747,53086.780045440006 2025-07-27,23:25:48.000,208,11070283,123844,0,1753658747,13879.816749810001,-42.32798177999939,53086.84292952 2025-07-27,23:25:49.000,208,11070289,123805,0,1753658748,13879.830222429991,-42.25749047999852,53086.780045440006 2025-07-27,23:25:50.000,208,11070280,123844,0,1753658749,13879.911058149992,-42.250441349999164,53086.89882648001 2025-07-27,23:25:51.000,208,11070332,123725,0,1753658750,13879.917794460001,-42.21519569999509,53086.9058136 2025-07-27,23:25:52.000,208,11070352,124285,0,1753658751,13879.971684939992,-42.186999179997656,53086.91280072 2025-07-27,23:25:53.000,208,11070317,123765,0,1753658752,13880.012102799992,-42.11650787999679,53086.85690376 2025-07-27,23:25:54.000,208,11070255,123765,0,1753658753,13880.079465900002,-42.10945874999743,53086.87087800001 2025-07-27,23:25:55.000,208,11070233,124005,0,1753658754,13880.133356379993,-42.08126222999999,53086.86389088 2025-07-27,23:25:56.000,208,11070267,123605,0,1753658755,13880.234401029993,-42.060114840001916,53086.89882648001 2025-07-27,23:25:57.000,208,11070315,123765,0,1753658756,13880.288291509998,-42.0319183199972,53086.93376208 2025-07-27,23:25:58.000,208,11070285,123485,0,1753658757,13880.382599849989,-41.99667267000041,53086.91280072 2025-07-27,23:25:59.000,208,11070247,123525,0,1753658758,13880.429754019999,-41.95437788999698,53086.94074920001 2025-07-27,23:26:00.000,208,11070327,123485,0,1753658759,13880.497117119994,-41.91208311000082,53086.95472344 2025-07-27,23:26:01.000,208,11070349,124005,0,1753658760,13880.52406235999,-41.86978832999739,53087.0106204 2025-07-27,23:26:02.000,208,11070308,123365,0,1753658761,13880.57121653,-41.799297029996524,53087.07350448 2025-07-27,23:26:03.000,208,11070306,123445,0,1753658762,13880.58468914999,-41.76405137999973,53087.06651736001 2025-07-27,23:26:04.000,208,11070276,123285,0,1753658763,13880.618370699995,-41.792247899997164,53087.10145296 2025-07-27,23:26:05.000,208,11070297,123365,0,1753658764,13880.58468914999,-41.76405137999973,53087.10145296 2025-07-27,23:26:06.000,208,11070276,123285,0,1753658765,13880.57121653,-41.77110050999909,53087.10145296 2025-07-27,23:26:07.000,208,11070264,123365,0,1753658766,13880.557743909994,-41.75700225000037,53087.12940144 2025-07-27,23:26:08.000,208,11070322,123085,0,1753658767,13880.476908189994,-41.76405137999973,53087.19927264 2025-07-27,23:26:09.000,208,11070302,123165,0,1753658768,13880.396072469994,-41.80634615999588,53087.18529840001 2025-07-27,23:26:10.000,208,11070288,123125,0,1753658769,13880.308500439998,-41.834542680000595,53087.220234 2025-07-27,23:26:11.000,208,11070256,123205,0,1753658770,13880.193983169993,-41.848640939999314,53087.25516960001 2025-07-27,23:26:12.000,208,11070278,123005,0,1753658771,13880.086202209997,-41.86273919999803,53087.25516960001 2025-07-27,23:26:13.000,208,11070319,123325,0,1753658772,13879.931267079992,-41.88388658999611,53087.2901052 2025-07-27,23:26:14.000,208,11070313,123085,0,1753658773,13879.843695049996,-41.94027962999826,53087.26914384 2025-07-27,23:26:15.000,208,11070330,123365,0,1753658774,13879.6752873,-41.94027962999826,53087.31805368 2025-07-27,23:26:16.000,208,11070300,123445,0,1753658775,13879.62813312999,-41.95437788999698,53087.2901052 2025-07-27,23:26:17.000,208,11070230,123685,0,1753658776,13879.540561099995,-41.968476149995695,53087.31106656 2025-07-27,23:26:18.000,208,11070278,123485,0,1753658777,13879.479934309995,-41.98962354000105,53087.3599764 2025-07-27,23:26:19.000,208,11070317,123844,0,1753658778,13879.43278014,-41.98257441000169,53087.32504080001 2025-07-27,23:26:20.000,208,11070336,123885,0,1753658779,13879.38562596999,-41.97552528000233,53087.36696352 2025-07-27,23:26:21.000,208,11070347,124125,0,1753658780,13879.39236228,-41.968476149995695,53087.38792488 2025-07-27,23:26:22.000,208,11070273,124205,0,1753658781,13879.43278014,-41.95437788999698,53087.37395064001 2025-07-27,23:26:23.000,208,11070267,124605,0,1753658782,13879.500143239995,-41.8979848500021,53087.39491200001 2025-07-27,23:26:24.000,208,11070351,124565,0,1753658783,13879.55403372,-41.90503398000146,53087.37395064001 2025-07-27,23:26:25.000,208,11070343,124805,0,1753658784,13879.62813312999,-41.86978832999739,53087.33901504 2025-07-27,23:26:26.000,208,11070314,124365,0,1753658785,13879.69549623,-41.834542680000595,53087.30407944001 2025-07-27,23:26:27.000,208,11070289,123925,0,1753658786,13879.810013499991,-41.77110050999909,53087.31106656 2025-07-27,23:26:28.000,208,11070287,123925,0,1753658787,13879.836958740001,-41.75700225000037,53087.3599764 2025-07-27,23:26:29.000,208,11070247,123844,0,1753658788,13879.944739699997,-41.67241269000078,53087.31106656 2025-07-27,23:26:30.000,208,11070280,123805,0,1753658789,13880.039048040002,-41.58077400000184,53087.35298928001 2025-07-27,23:26:31.000,208,11070332,123365,0,1753658790,13880.153565309993,-41.54552834999777,53087.34600216 2025-07-27,23:26:32.000,208,11070337,123045,0,1753658791,13880.193983169993,-41.49618444000225,53087.34600216 2025-07-27,23:26:33.000,208,11070298,123285,0,1753658792,13880.288291509998,-41.418644010002026,53087.332027920005 2025-07-27,23:26:34.000,208,11070261,123325,0,1753658793,13880.369127229998,-41.334054449995165,53087.332027920005 2025-07-27,23:26:35.000,208,11070292,122925,0,1753658794,13880.429754019999,-41.24241575999622,53087.34600216 2025-07-27,23:26:36.000,208,11070323,123325,0,1753658795,13880.50385342999,-41.193071850000706,53087.3599764 2025-07-27,23:26:37.000,208,11070318,123165,0,1753658796,13880.557743909994,-41.13667880999856,53087.34600216 2025-07-27,23:26:38.000,208,11070364,123205,0,1753658797,13880.60489807999,-41.04504011999961,53087.3599764 2025-07-27,23:26:39.000,208,11070319,123005,0,1753658798,13880.63184332,-41.00274533999618,53087.41587336 2025-07-27,23:26:40.000,208,11070288,123045,0,1753658799,13880.658788559995,-40.94635230000131,53087.41587336 2025-07-27,23:26:41.000,208,11070273,123085,0,1753658800,13880.658788559995,-40.918155779996596,53087.380937760005 2025-07-27,23:26:42.000,208,11070244,122725,0,1753658801,13880.65205225,-40.86881187000108,53087.429847600004 2025-07-27,23:26:43.000,208,11070372,123205,0,1753658802,13880.60489807999,-40.84766447999573,53087.44382184001 2025-07-27,23:26:44.000,208,11070320,122885,0,1753658803,13880.57121653,-40.784222310001496,53087.4647832 2025-07-27,23:26:45.000,208,11070283,123005,0,1753658804,13880.530798669999,-40.7701240499955,53087.50670592 2025-07-27,23:26:46.000,208,11070280,123245,0,1753658805,13880.463435569989,-40.7701240499955,53087.51369304 2025-07-27,23:26:47.000,208,11070303,123405,0,1753658806,13880.409545089999,-40.77717318000214,53087.50670592 2025-07-27,23:26:48.000,208,11070341,122765,0,1753658807,13880.382599849989,-40.748976659997425,53087.56959000001 2025-07-27,23:26:49.000,208,11070304,123365,0,1753658808,13880.261346269988,-40.756025789996784,53087.57657712 2025-07-27,23:26:50.000,208,11070344,123365,0,1753658809,13880.133356379993,-40.77717318000214,53087.57657712 2025-07-27,23:26:51.000,208,11070280,123844,0,1753658810,13880.045784349997,-40.748976659997425,53087.64644832 2025-07-27,23:26:52.000,208,11070317,123805,0,1753658811,13879.924530769997,-40.7701240499955,53087.6045256 2025-07-27,23:26:53.000,208,11070273,123885,0,1753658812,13879.803277189996,-40.741927529998065,53087.64644832 2025-07-27,23:26:54.000,208,11070369,123405,0,1753658813,13879.661814679996,-40.81946795999829,53087.618499840006 2025-07-27,23:26:55.000,208,11070277,123965,0,1753658814,13879.601187889995,-40.86176274000172,53087.72330664 2025-07-27,23:26:56.000,208,11070364,124245,0,1753658815,13879.46646168999,-40.86176274000172,53087.66042256001 2025-07-27,23:26:57.000,208,11070354,124325,0,1753658816,13879.338471799994,-40.932254039995314,53087.65343544 2025-07-27,23:26:58.000,208,11070358,124525,0,1753658817,13879.291317629999,-40.95340143000067,53087.68138392 2025-07-27,23:26:59.000,208,11070320,124445,0,1753658818,13879.223954529989,-40.99569620999682,53087.66042256001 2025-07-27,23:27:00.000,208,11070346,124605,0,1753658819,13879.190272979999,-41.07323663999705,53087.65343544 2025-07-27,23:27:01.000,208,11070296,124205,0,1753658820,13879.136382499993,-41.10143316000176,53087.64644832 2025-07-27,23:27:02.000,208,11070345,124365,0,1753658821,13879.062283089988,-41.22126836999814,53087.64644832 2025-07-27,23:27:03.000,208,11070307,123844,0,1753658822,13879.035337849993,-41.256514020002214,53087.618499840006 2025-07-27,23:27:04.000,208,11070293,124445,0,1753658823,13879.015128919993,-41.327005319995806,53087.63247408 2025-07-27,23:27:05.000,208,11070306,124165,0,1753658824,13879.015128919993,-41.334054449995165,53087.56959000001 2025-07-27,23:27:06.000,208,11070333,124125,0,1753658825,13879.042074159988,-41.35520184000052,53087.51369304 2025-07-27,23:27:07.000,208,11070307,123965,0,1753658826,13879.075755709993,-41.39749661999667,53087.54164152001 2025-07-27,23:27:08.000,208,11070324,124245,0,1753658827,13879.055546779993,-41.390447489997314,53087.52068016001 2025-07-27,23:27:09.000,208,11070253,124725,0,1753658828,13879.089228329998,-41.31290705999709,53087.499718800005 2025-07-27,23:27:10.000,208,11070362,124285,0,1753658829,13879.156591429994,-41.29175966999901,53087.47875744 2025-07-27,23:27:11.000,208,11070373,124085,0,1753658830,13879.190272979999,-41.22126836999814,53087.44382184001 2025-07-27,23:27:12.000,208,11070344,124325,0,1753658831,13879.223954529989,-41.157826199996634,53087.49273168001 2025-07-27,23:27:13.000,208,11070306,124325,0,1753658832,13879.26437238999,-41.10143316000176,53087.39491200001 2025-07-27,23:27:14.000,208,11070267,124325,0,1753658833,13879.26437238999,-40.99569620999682,53087.37395064001 2025-07-27,23:27:15.000,208,11070311,124285,0,1753658834,13879.30479024999,-40.91110664999724,53087.31805368 2025-07-27,23:27:16.000,208,11070317,124405,0,1753658835,13879.33173549,-40.81946795999829,53087.38792488 2025-07-27,23:27:17.000,208,11070299,124405,0,1753658836,13879.338471799994,-40.6714362299972,53087.30407944001 2025-07-27,23:27:18.000,208,11070371,124325,0,1753658837,13879.35194442,-40.622092320001684,53087.31805368 2025-07-27,23:27:19.000,208,11070269,124445,0,1753658838,13879.28458131999,-40.615043190002325,53087.32504080001 2025-07-27,23:27:20.000,208,11070284,124485,0,1753658839,13879.210481909999,-40.558650150000176,53087.2901052 2025-07-27,23:27:21.000,208,11070355,124645,0,1753658840,13879.163327739989,-40.516355369996745,53087.2901052 2025-07-27,23:27:22.000,208,11070300,124645,0,1753658841,13879.136382499993,-40.523404499996104,53087.26914384 2025-07-27,23:27:23.000,208,11070352,124325,0,1753658842,13879.048810469998,-40.57979753999825,53087.27613096001 2025-07-27,23:27:24.000,208,11070283,124325,0,1753658843,13878.981447370003,-40.60094492999633,53087.23420824001 2025-07-27,23:27:25.000,208,11070342,124485,0,1753658844,13878.927556889998,-40.59389579999697,53087.31106656 2025-07-27,23:27:26.000,208,11070337,124285,0,1753658845,13878.792830689992,-40.6361905800004,53087.31805368 2025-07-27,23:27:27.000,208,11070288,124565,0,1753658846,13878.698522350001,-40.71373101000063,53087.35298928001 2025-07-27,23:27:28.000,208,11070299,124165,0,1753658847,13878.678313420001,-40.76307491999614,53087.31106656 2025-07-27,23:27:29.000,208,11070324,123645,0,1753658848,13878.577268770001,-40.84061534999637,53087.26914384 2025-07-27,23:27:30.000,208,11070292,123525,0,1753658849,13878.509905669991,-40.87586100000044,53087.30407944001 2025-07-27,23:27:31.000,208,11070311,123645,0,1753658850,13878.40886101999,-40.925204909995955,53087.27613096001 2025-07-27,23:27:32.000,208,11070346,123365,0,1753658851,13878.31455268,-40.974548819998745,53087.262156720004 2025-07-27,23:27:33.000,208,11070330,123205,0,1753658852,13878.24718957999,-41.030941860000894,53087.25516960001 2025-07-27,23:27:34.000,208,11070286,123205,0,1753658853,13878.20677171999,-41.05208924999897,53087.25516960001 2025-07-27,23:27:35.000,208,11070327,122885,0,1753658854,13878.12593599999,-41.07323663999705,53087.25516960001 2025-07-27,23:27:36.000,208,11070351,122565,0,1753658855,13878.038363969994,-41.05208924999897,53087.24818248 2025-07-27,23:27:37.000,208,11070313,123125,0,1753658856,13877.977737179994,-41.07323663999705,53087.19927264 2025-07-27,23:27:38.000,208,11070354,123245,0,1753658857,13877.896901459993,-41.08733489999577,53087.15734992001 2025-07-27,23:27:39.000,208,11070306,123685,0,1753658858,13877.809329429998,-41.06618750999769,53087.12940144 2025-07-27,23:27:40.000,208,11070323,123525,0,1753658859,13877.775647879993,-41.08733489999577,53087.17132416 2025-07-27,23:27:41.000,208,11070310,123725,0,1753658860,13877.661130610002,-41.094384029995126,53087.115427200006 2025-07-27,23:27:42.000,208,11070326,124125,0,1753658861,13877.647657989997,-41.07323663999705,53087.0804916 2025-07-27,23:27:43.000,208,11070323,124085,0,1753658862,13877.620712750002,-41.03799099000025,53087.10844008001 2025-07-27,23:27:44.000,208,11070320,124285,0,1753658863,13877.560085960002,-41.00274533999618,53087.10844008001 2025-07-27,23:27:45.000,208,11070314,124325,0,1753658864,13877.526404409997,-40.974548819998745,53087.06651736001 2025-07-27,23:27:46.000,208,11070281,124925,0,1753658865,13877.465777619997,-41.00274533999618,53087.03856888001 2025-07-27,23:27:47.000,208,11070263,125205,0,1753658866,13877.438832380001,-40.94635230000131,53087.03158176 2025-07-27,23:27:48.000,208,11070287,124805,0,1753658867,13877.445568689996,-40.974548819998745,53087.02459464 2025-07-27,23:27:49.000,208,11070245,124165,0,1753658868,13877.438832380001,-40.93930317000195,53086.98267192 2025-07-27,23:27:50.000,208,11070322,124725,0,1753658869,13877.405150829996,-40.93930317000195,53086.96171056 2025-07-27,23:27:51.000,208,11070356,124645,0,1753658870,13877.445568689996,-40.84766447999573,53086.926774960004 2025-07-27,23:27:52.000,208,11070307,123885,0,1753658871,13877.418623450001,-40.805369699999574,53086.947736320006 2025-07-27,23:27:53.000,208,11070307,124045,0,1753658872,13877.425359759996,-40.83356621999701,53086.91280072 2025-07-27,23:27:54.000,208,11070258,123844,0,1753658873,13877.384941899996,-40.805369699999574,53086.877865120005 2025-07-27,23:27:55.000,208,11070243,123805,0,1753658874,13877.391678209991,-40.77717318000214,53086.84991664001 2025-07-27,23:27:56.000,208,11070366,123965,0,1753658875,13877.438832380001,-40.756025789996784,53086.86389088 2025-07-27,23:27:57.000,208,11070364,123725,0,1753658876,13877.391678209991,-40.784222310001496,53086.81498104 2025-07-27,23:27:58.000,208,11070349,123565,0,1753658877,13877.357996660001,-40.81241882999893,53086.81498104 2025-07-27,23:27:59.000,208,11070317,124045,0,1753658878,13877.324315109996,-40.84766447999573,53086.84991664001 2025-07-27,23:28:00.000,208,11070320,123325,0,1753658879,13877.29736987,-40.83356621999701,53086.80799392 2025-07-27,23:28:01.000,208,11070328,123565,0,1753658880,13877.243479389996,-40.925204909995955,53086.82196816001 2025-07-27,23:28:02.000,208,11070286,123645,0,1753658881,13877.15590736,-40.86176274000172,53086.81498104 2025-07-27,23:28:03.000,208,11070316,123245,0,1753658882,13877.081807949995,-40.925204909995955,53086.81498104 2025-07-27,23:28:04.000,208,11070307,123205,0,1753658883,13877.03465378,-40.925204909995955,53086.80100680001 2025-07-27,23:28:05.000,208,11070346,122925,0,1753658884,13876.94708174999,-40.96045056000003,53086.77305832001 2025-07-27,23:28:06.000,208,11070352,123005,0,1753658885,13876.872982339999,-41.030941860000894,53086.73113560001 2025-07-27,23:28:07.000,208,11070284,123045,0,1753658886,13876.778673999994,-41.05913837999833,53086.79401968 2025-07-27,23:28:08.000,208,11070295,123205,0,1753658887,13876.637211489993,-41.12258054999984,53086.780045440006 2025-07-27,23:28:09.000,208,11070296,123365,0,1753658888,13876.583321009988,-41.1296296799992,53086.80799392 2025-07-27,23:28:10.000,208,11070284,123125,0,1753658889,13876.462067430002,-41.193071850000706,53086.780045440006 2025-07-27,23:28:11.000,208,11070321,123405,0,1753658890,13876.394704329992,-41.31995618999645,53086.780045440006 2025-07-27,23:28:12.000,208,11070357,123165,0,1753658891,13876.266714439997,-41.334054449995165,53086.74510984 2025-07-27,23:28:13.000,208,11070245,123445,0,1753658892,13876.206087649996,-41.31995618999645,53086.80799392 2025-07-27,23:28:14.000,208,11070304,123325,0,1753658893,13876.084834069996,-41.390447489997314,53086.780045440006 2025-07-27,23:28:15.000,208,11070315,123365,0,1753658894,13876.07809776,-41.439791400000104,53086.71716136 2025-07-27,23:28:16.000,208,11070303,123085,0,1753658895,13876.01747097,-41.48208617999626,53086.710174240005 2025-07-27,23:28:17.000,208,11070313,123125,0,1753658896,13875.97705311,-41.51733183000033,53086.68921288 2025-07-27,23:28:18.000,208,11070373,123045,0,1753658897,13875.95684418,-41.5737248699952,53086.661264400005 2025-07-27,23:28:19.000,208,11070250,122925,0,1753658898,13875.90969000999,-41.63716703999671,53086.67523864 2025-07-27,23:28:20.000,208,11070342,123205,0,1753658899,13875.902953699995,-41.64421616999607,53086.73113560001 2025-07-27,23:28:21.000,208,11070313,123005,0,1753658900,13875.95684418,-41.63716703999671,53086.70318712001 2025-07-27,23:28:22.000,208,11070330,123205,0,1753658901,13875.97705311,-41.7217565999963,53086.6263288 2025-07-27,23:28:23.000,208,11070302,123045,0,1753658902,13875.99726204,-41.71470746999694,53086.59838032 2025-07-27,23:28:24.000,208,11070354,123165,0,1753658903,13876.01073465999,-41.71470746999694,53086.710174240005 2025-07-27,23:28:25.000,208,11070320,123205,0,1753658904,13876.084834069996,-41.73585486000229,53086.64030304 2025-07-27,23:28:26.000,208,11070313,123205,0,1753658905,13876.105042999996,-41.74995312000101,53086.64030304 2025-07-27,23:28:27.000,208,11070345,123445,0,1753658906,13876.11851562,-41.74995312000101,53086.612354560006 2025-07-27,23:28:28.000,208,11070289,123325,0,1753658907,13876.192615029991,-41.76405137999973,53086.612354560006 2025-07-27,23:28:29.000,208,11070336,123685,0,1753658908,13876.199351340001,-41.785198769997805,53086.60536744001 2025-07-27,23:28:30.000,208,11070294,123844,0,1753658909,13876.233032889992,-41.77110050999909,53086.6263288 2025-07-27,23:28:31.000,208,11070345,123645,0,1753658910,13876.246505509996,-41.792247899997164,53086.6263288 2025-07-27,23:28:32.000,208,11070353,123925,0,1753658911,13876.273450749992,-41.841591809999954,53086.6263288 2025-07-27,23:28:33.000,208,11070375,124005,0,1753658912,13876.206087649996,-41.81339528999524,53086.64030304 2025-07-27,23:28:34.000,208,11070350,123965,0,1753658913,13876.152197169991,-41.89093571999547,53086.521522 2025-07-27,23:28:35.000,208,11070322,123965,0,1753658914,13876.185878719996,-41.87683745999675,53086.68222576001 2025-07-27,23:28:36.000,208,11070340,124005,0,1753658915,13876.165669789996,-41.90503398000146,53086.64030304 2025-07-27,23:28:37.000,208,11070316,124005,0,1753658916,13876.125251929996,-41.92618136999954,53086.61934168 2025-07-27,23:28:38.000,208,11070331,124125,0,1753658917,13876.084834069996,-41.98257441000169,53086.61934168 2025-07-27,23:28:39.000,208,11070309,124525,0,1753658918,13875.99726204,-41.97552528000233,53086.57043184 2025-07-27,23:28:40.000,208,11070350,124805,0,1753658919,13875.97031679999,-42.024869189997844,53086.612354560006 2025-07-27,23:28:41.000,208,11070309,124205,0,1753658920,13875.902953699995,-42.08126222999999,53086.60536744001 2025-07-27,23:28:42.000,208,11070294,124285,0,1753658921,13875.88948107999,-42.09536048999871,53086.63331592001 2025-07-27,23:28:43.000,208,11070272,124325,0,1753658922,13875.85579953,-42.13060613999551,53086.54947048 2025-07-27,23:28:44.000,208,11070349,123965,0,1753658923,13875.822117979995,-42.1447044000015,53086.55645760001 2025-07-27,23:28:45.000,208,11070331,123765,0,1753658924,13875.8355906,-42.194048309997015,53086.542483360005 2025-07-27,23:28:46.000,208,11070276,123485,0,1753658925,13875.8355906,-42.201097439996374,53086.56344472001 2025-07-27,23:28:47.000,208,11070328,123405,0,1753658926,13875.81538167,-42.201097439996374,53086.52850912 2025-07-27,23:28:48.000,208,11070369,123365,0,1753658927,13875.842326909995,-42.22224483000173,53086.47959928 2025-07-27,23:28:49.000,208,11070310,123085,0,1753658928,13875.902953699995,-42.194048309997015,53086.521522 2025-07-27,23:28:50.000,208,11070321,123285,0,1753658929,13875.87600846,-42.1799500499983,53086.54947048 2025-07-27,23:28:51.000,208,11070278,123205,0,1753658930,13875.92989893999,-42.12355700999615,53086.55645760001 2025-07-27,23:28:52.000,208,11070341,123125,0,1753658931,13876.03094358999,-42.10240961999807,53086.542483360005 2025-07-27,23:28:53.000,208,11070304,122845,0,1753658932,13876.064625139996,-42.0319183199972,53086.48658640001 2025-07-27,23:28:54.000,208,11070313,123844,0,1753658933,13876.07809776,-42.010770929999126,53086.51453488001 2025-07-27,23:28:55.000,208,11070302,124085,0,1753658934,13876.179142410001,-41.91913224000018,53086.55645760001 2025-07-27,23:28:56.000,208,11070287,123325,0,1753658935,13876.259978130001,-41.86273919999803,53086.56344472001 2025-07-27,23:28:57.000,208,11070248,123405,0,1753658936,13876.313868609992,-41.785198769997805,53086.58440608001 2025-07-27,23:28:58.000,208,11070331,123805,0,1753658937,13876.354286469992,-41.73585486000229,53086.55645760001 2025-07-27,23:28:59.000,208,11070299,123645,0,1753658938,13876.387968019997,-41.7217565999963,53086.58440608001 2025-07-27,23:29:00.000,208,11070378,123605,0,1753658939,13876.455331119992,-41.67946182000014,53086.58440608001 2025-07-27,23:29:01.000,208,11070367,123365,0,1753658940,13876.489012669997,-41.70060920999822,53086.61934168 2025-07-27,23:29:02.000,208,11070264,123165,0,1753658941,13876.448594809997,-41.73585486000229,53086.60536744001 2025-07-27,23:29:03.000,208,11070374,123085,0,1753658942,13876.455331119992,-41.70060920999822,53086.60536744001 2025-07-27,23:29:04.000,208,11070337,123045,0,1753658943,13876.435122189992,-41.7217565999963,53086.591393200004 2025-07-27,23:29:05.000,208,11070327,123205,0,1753658944,13876.421649570002,-41.75700225000037,53086.591393200004 2025-07-27,23:29:06.000,208,11070362,123245,0,1753658945,13876.361022780002,-41.792247899997164,53086.58440608001 2025-07-27,23:29:07.000,208,11070282,123325,0,1753658946,13876.340813850002,-41.82044442000188,53086.542483360005 2025-07-27,23:29:08.000,208,11070303,123285,0,1753658947,13876.273450749992,-41.8979848500021,53086.542483360005 2025-07-27,23:29:09.000,208,11070333,123125,0,1753658948,13876.280187060001,-41.968476149995695,53086.55645760001 2025-07-27,23:29:10.000,208,11070358,123405,0,1753658949,13876.259978130001,-42.017820059998485,53086.58440608001 2025-07-27,23:29:11.000,208,11070333,123445,0,1753658950,13876.239769200001,-42.074213100000634,53086.52850912 2025-07-27,23:29:12.000,208,11070356,123525,0,1753658951,13876.239769200001,-42.08831135999935,53086.54947048 2025-07-27,23:29:13.000,208,11070350,123844,0,1753658952,13876.226296579996,-42.13060613999551,53086.52850912 2025-07-27,23:29:14.000,208,11070330,123844,0,1753658953,13876.172406099991,-42.13765527000214,53086.55645760001 2025-07-27,23:29:15.000,208,11070343,123645,0,1753658954,13876.138724550001,-42.15175353000086,53086.57741896 2025-07-27,23:29:16.000,208,11070306,123645,0,1753658955,13876.091570379991,-42.201097439996374,53086.57043184 2025-07-27,23:29:17.000,208,11070317,123844,0,1753658956,13876.105042999996,-42.15880266000022,53086.51453488001 2025-07-27,23:29:18.000,208,11070313,124005,0,1753658957,13876.084834069996,-42.10240961999807,53086.521522 2025-07-27,23:29:19.000,208,11070315,123805,0,1753658958,13876.05788883,-42.09536048999871,53086.493573520005 2025-07-27,23:29:20.000,208,11070290,124165,0,1753658959,13876.024207279996,-42.0319183199972,53086.50056064 2025-07-27,23:29:21.000,208,11070318,124285,0,1753658960,13876.064625139996,-42.00372179999977,53086.50754776 2025-07-27,23:29:22.000,208,11070325,124125,0,1753658961,13876.064625139996,-41.9332304999989,53086.50056064 2025-07-27,23:29:23.000,208,11070328,124525,0,1753658962,13876.044416209996,-41.91208311000082,53086.47261216 2025-07-27,23:29:24.000,208,11070308,124365,0,1753658963,13876.071361449991,-41.8979848500021,53086.493573520005 2025-07-27,23:29:25.000,208,11070284,124365,0,1753658964,13876.024207279996,-41.841591809999954,53086.48658640001 2025-07-27,23:29:26.000,208,11070293,124365,0,1753658965,13876.064625139996,-41.82044442000188,53086.521522 2025-07-27,23:29:27.000,208,11070349,124365,0,1753658966,13876.084834069996,-41.834542680000595,53086.51453488001 2025-07-27,23:29:28.000,208,11070314,124205,0,1753658967,13876.071361449991,-41.80634615999588,53086.47261216 2025-07-27,23:29:29.000,208,11070262,124445,0,1753658968,13876.09830669,-41.834542680000595,53086.542483360005 2025-07-27,23:29:30.000,208,11070361,124325,0,1753658969,13876.064625139996,-41.88388658999611,53086.493573520005 2025-07-27,23:29:31.000,208,11070258,124285,0,1753658970,13876.084834069996,-41.9332304999989,53086.47261216 2025-07-27,23:29:32.000,208,11070360,124325,0,1753658971,13876.105042999996,-41.95437788999698,53086.50754776 2025-07-27,23:29:33.000,208,11070253,124085,0,1753658972,13876.131988239991,-42.00372179999977,53086.52850912 2025-07-27,23:29:34.000,208,11070295,124085,0,1753658973,13876.138724550001,-42.05306570999528,53086.47261216 2025-07-27,23:29:35.000,208,11070344,124205,0,1753658974,13876.172406099991,-42.13060613999551,53086.493573520005 2025-07-27,23:29:36.000,208,11070300,124605,0,1753658975,13876.165669789996,-42.09536048999871,53086.53549624001 2025-07-27,23:29:37.000,208,11070291,124485,0,1753658976,13876.212823959992,-42.15880266000022,53086.50056064 2025-07-27,23:29:38.000,208,11070287,124565,0,1753658977,13876.246505509996,-42.194048309997015,53086.47261216 2025-07-27,23:29:39.000,208,11070328,124285,0,1753658978,13876.233032889992,-42.22929396000109,53086.47959928 2025-07-27,23:29:40.000,208,11070274,124325,0,1753658979,13876.239769200001,-42.25749047999852,53086.50056064 2025-07-27,23:29:41.000,208,11070300,124285,0,1753658980,13876.233032889992,-42.2786378699966,53086.48658640001 2025-07-27,23:29:42.000,208,11070287,124325,0,1753658981,13876.286923369997,-42.299785260001954,53086.4516508 2025-07-27,23:29:43.000,208,11070288,124085,0,1753658982,13876.266714439997,-42.32093265000003,53086.45863792 2025-07-27,23:29:44.000,208,11070277,124085,0,1753658983,13876.185878719996,-42.35617829999683,53086.423702320004 2025-07-27,23:29:45.000,208,11070369,124005,0,1753658984,13876.199351340001,-42.3914239500009,53086.43068944 2025-07-27,23:29:46.000,208,11070340,123685,0,1753658985,13876.152197169991,-42.412571339998976,53086.43068944 2025-07-27,23:29:47.000,208,11070254,123765,0,1753658986,13876.145460859996,-42.419620469998335,53086.444663680006 2025-07-27,23:29:48.000,208,11070262,123605,0,1753658987,13876.131988239991,-42.44781698999577,53086.43068944 2025-07-27,23:29:49.000,208,11070313,123685,0,1753658988,13876.105042999996,-42.433718729997054,53086.43068944 2025-07-27,23:29:50.000,208,11070346,123205,0,1753658989,13876.03094358999,-42.426669599997695,53086.43068944 2025-07-27,23:29:51.000,208,11070328,123365,0,1753658990,13875.99726204,-42.44781698999577,53086.43068944 2025-07-27,23:29:52.000,208,11070276,123005,0,1753658991,13875.99052572999,-42.476013510000485,53086.45863792 2025-07-27,23:29:53.000,208,11070332,123045,0,1753658992,13875.93663525,-42.461915250001766,53086.36780536001 2025-07-27,23:29:54.000,208,11070275,122685,0,1753658993,13875.91642632,-42.426669599997695,53086.444663680006 2025-07-27,23:29:55.000,208,11070309,123045,0,1753658994,13875.902953699995,-42.45486611999513,53086.38876672001 2025-07-27,23:29:56.000,208,11070311,123285,0,1753658995,13875.902953699995,-42.44076785999641,53086.423702320004 2025-07-27,23:29:57.000,208,11070313,123165,0,1753658996,13875.93663525,-42.40552220999962,53086.35383112 2025-07-27,23:29:58.000,208,11070353,123685,0,1753658997,13875.93663525,-42.40552220999962,53086.40274096 2025-07-27,23:29:59.000,208,11070327,123645,0,1753658998,13876.0376799,-42.34208003999811,53086.36780536001 2025-07-27,23:30:00.000,208,11070320,123645,0,1753658999,13876.152197169991,-42.29273612999532,53086.43068944 2025-07-27,23:30:01.000,208,11070338,123965,0,1753659000,13876.226296579996,-42.236343090000446,53086.35383112 2025-07-27,23:30:02.000,208,11070370,124005,0,1753659001,13876.293659679992,-42.22929396000109,53086.33985688 2025-07-27,23:30:03.000,208,11070334,124325,0,1753659002,13876.401440640002,-42.20814656999573,53086.38876672001 2025-07-27,23:30:04.000,208,11070336,124685,0,1753659003,13876.542903150003,-42.15880266000022,53086.34684400001 2025-07-27,23:30:05.000,208,11070342,124445,0,1753659004,13876.637211489993,-42.08831135999935,53086.374792480005 2025-07-27,23:30:06.000,208,11070318,124965,0,1753659005,13876.738256139994,-42.09536048999871,53086.40972808 2025-07-27,23:30:07.000,208,11070343,124685,0,1753659006,13876.832564479999,-42.08126222999999,53086.423702320004 2025-07-27,23:30:08.000,208,11070320,125085,0,1753659007,13876.98749960999,-42.074213100000634,53086.48658640001 2025-07-27,23:30:09.000,208,11070254,124725,0,1753659008,13877.04812639999,-42.024869189997844,53086.48658640001 2025-07-27,23:30:10.000,208,11070378,124445,0,1753659009,13877.102016879995,-41.98962354000105,53086.47959928 2025-07-27,23:30:11.000,208,11070273,124925,0,1753659010,13877.13569843,-42.00372179999977,53086.52850912 2025-07-27,23:30:12.000,208,11070304,124285,0,1753659011,13877.23674308,-42.010770929999126,53086.53549624001 2025-07-27,23:30:13.000,208,11070352,124245,0,1753659012,13877.23000676999,-42.03896744999656,53086.52850912 2025-07-27,23:30:14.000,208,11070322,124285,0,1753659013,13877.23674308,-42.060114840001916,53086.58440608001 2025-07-27,23:30:15.000,208,11070322,124005,0,1753659014,13877.20979783999,-42.074213100000634,53086.50754776 2025-07-27,23:30:16.000,208,11070267,123885,0,1753659015,13877.19632522,-42.08831135999935,53086.58440608001 2025-07-27,23:30:17.000,208,11070305,123844,0,1753659016,13877.17611629,-42.074213100000634,53086.661264400005 2025-07-27,23:30:18.000,208,11070379,123925,0,1753659017,13877.17611629,-42.12355700999615,53086.63331592001 2025-07-27,23:30:19.000,208,11070302,123645,0,1753659018,13877.142434739995,-42.11650787999679,53086.65427728001 2025-07-27,23:30:20.000,208,11070341,123645,0,1753659019,13877.09528057,-42.11650787999679,53086.661264400005 2025-07-27,23:30:21.000,208,11070289,123925,0,1753659020,13877.06833532999,-42.1447044000015,53086.61934168 2025-07-27,23:30:22.000,208,11070368,123525,0,1753659021,13877.061599019995,-42.13765527000214,53086.65427728001 2025-07-27,23:30:23.000,208,11070270,123844,0,1753659022,13877.041390089995,-42.13765527000214,53086.612354560006 2025-07-27,23:30:24.000,208,11070359,123525,0,1753659023,13877.041390089995,-42.15175353000086,53086.60536744001 2025-07-27,23:30:25.000,208,11070324,123645,0,1753659024,13877.061599019995,-42.10945874999743,53086.57043184 2025-07-27,23:30:26.000,208,11070342,123405,0,1753659025,13877.07507164,-42.09536048999871,53086.57741896 2025-07-27,23:30:27.000,208,11070281,123485,0,1753659026,13877.102016879995,-42.00372179999977,53086.57043184 2025-07-27,23:30:28.000,208,11070353,123205,0,1753659027,13877.18958890999,-41.97552528000233,53086.65427728001 2025-07-27,23:30:29.000,208,11070265,123405,0,1753659028,13877.21653415,-41.9332304999989,53086.64729016 2025-07-27,23:30:30.000,208,11070368,123005,0,1753659029,13877.20979783999,-41.848640939999314,53086.591393200004 2025-07-27,23:30:31.000,208,11070335,123205,0,1753659030,13877.283897249996,-41.76405137999973,53086.65427728001 2025-07-27,23:30:32.000,208,11070363,122925,0,1753659031,13877.371469279991,-41.64421616999607,53086.60536744001 2025-07-27,23:30:33.000,208,11070296,123165,0,1753659032,13877.492722859992,-41.54552834999777,53086.65427728001 2025-07-27,23:30:34.000,208,11070355,123165,0,1753659033,13877.593767509992,-41.44684052999946,53086.61934168 2025-07-27,23:30:35.000,208,11070330,122845,0,1753659034,13877.762175260003,-41.327005319995806,53086.591393200004 2025-07-27,23:30:36.000,208,11070286,122765,0,1753659035,13877.849747289998,-41.18602272000135,53086.66825152 2025-07-27,23:30:37.000,208,11070285,123085,0,1753659036,13878.011418729999,-41.07323663999705,53086.6263288 2025-07-27,23:30:38.000,208,11070348,123205,0,1753659037,13878.119199689994,-41.03799099000025,53086.67523864 2025-07-27,23:30:39.000,208,11070267,123085,0,1753659038,13878.22698064999,-40.93930317000195,53086.710174240005 2025-07-27,23:30:40.000,208,11070382,123165,0,1753659039,13878.280871129995,-40.8829101299998,53086.68222576001 2025-07-27,23:30:41.000,208,11070355,123125,0,1753659040,13878.402124709995,-40.791271440000855,53086.71716136 2025-07-27,23:30:42.000,208,11070316,123325,0,1753659041,13878.47622412,-40.77717318000214,53086.74510984 2025-07-27,23:30:43.000,208,11070298,123125,0,1753659042,13878.550323529991,-40.734878399998706,53086.780045440006 2025-07-27,23:30:44.000,208,11070324,123285,0,1753659043,13878.631159249991,-40.741927529998065,53086.759084080004 2025-07-27,23:30:45.000,208,11070307,123365,0,1753659044,13878.658104490001,-40.741927529998065,53086.780045440006 2025-07-27,23:30:46.000,208,11070282,123844,0,1753659045,13878.685049729997,-40.741927529998065,53086.828955280005 2025-07-27,23:30:47.000,208,11070285,123565,0,1753659046,13878.685049729997,-40.756025789996784,53086.75209696001 2025-07-27,23:30:48.000,208,11070314,123325,0,1753659047,13878.658104490001,-40.72078013999999,53086.8359424 2025-07-27,23:30:49.000,208,11070284,123325,0,1753659048,13878.664840799996,-40.76307491999614,53086.84292952 2025-07-27,23:30:50.000,208,11070341,123445,0,1753659049,13878.610950319991,-40.734878399998706,53086.82196816001 2025-07-27,23:30:51.000,208,11070298,123725,0,1753659050,13878.610950319991,-40.76307491999614,53086.80799392 2025-07-27,23:30:52.000,208,11070346,123605,0,1753659051,13878.631159249991,-40.784222310001496,53086.877865120005 2025-07-27,23:30:53.000,208,11070272,123965,0,1753659052,13878.550323529991,-40.734878399998706,53086.85690376 2025-07-27,23:30:54.000,208,11070324,123965,0,1753659053,13878.530114599991,-40.734878399998706,53086.89183936001 2025-07-27,23:30:55.000,208,11070339,124005,0,1753659054,13878.543587219996,-40.72782926999935,53086.94074920001 2025-07-27,23:30:56.000,208,11070362,124005,0,1753659055,13878.49643305,-40.685534489995916,53087.00363328 2025-07-27,23:30:57.000,208,11070285,123645,0,1753659056,13878.43580626,-40.62914145000104,53086.9756848 2025-07-27,23:30:58.000,208,11070341,124125,0,1753659057,13878.41559733,-40.54455189000146,53086.95472344 2025-07-27,23:30:59.000,208,11070284,124125,0,1753659058,13878.32802529999,-40.55160102000082,53087.00363328 2025-07-27,23:31:00.000,208,11070328,124285,0,1753659059,13878.30781636999,-40.47406059000059,53086.94074920001 2025-07-27,23:31:01.000,208,11070294,124525,0,1753659060,13878.27413482,-40.382421900001646,53086.95472344 2025-07-27,23:31:02.000,208,11070301,124645,0,1753659061,13878.26739850999,-40.290783209995425,53086.96171056 2025-07-27,23:31:03.000,208,11070342,124045,0,1753659062,13878.24718957999,-40.26258668999799,53086.91978784001 2025-07-27,23:31:04.000,208,11070317,124645,0,1753659063,13878.27413482,-40.156849740000325,53086.947736320006 2025-07-27,23:31:05.000,208,11070291,124405,0,1753659064,13878.240453269995,-40.100456699998176,53086.94074920001 2025-07-27,23:31:06.000,208,11070283,124525,0,1753659065,13878.25392589,-40.051112789995386,53086.91978784001 2025-07-27,23:31:07.000,208,11070291,124445,0,1753659066,13878.23371696,-40.00881800999923,53086.877865120005 2025-07-27,23:31:08.000,208,11070307,124205,0,1753659067,13878.220244339995,-39.931277579999005,53086.926774960004 2025-07-27,23:31:09.000,208,11070245,123925,0,1753659068,13878.200035409995,-39.94537583999772,53086.86389088 2025-07-27,23:31:10.000,208,11070351,124525,0,1753659069,13878.1932991,-39.91013019000093,53086.947736320006 2025-07-27,23:31:11.000,208,11070286,124445,0,1753659070,13878.159617549994,-39.938326709998364,53086.91280072 2025-07-27,23:31:12.000,208,11070332,124365,0,1753659071,13878.179826479995,-39.95242496999708,53086.96869768001 2025-07-27,23:31:13.000,208,11070301,124245,0,1753659072,13878.14614492999,-39.938326709998364,53086.93376208 2025-07-27,23:31:14.000,208,11070260,124485,0,1753659073,13878.10572706999,-39.97357235999516,53086.91280072 2025-07-27,23:31:15.000,208,11070267,123965,0,1753659074,13878.058572899994,-39.99471975000051,53086.9058136 2025-07-27,23:31:16.000,208,11070323,124165,0,1753659075,13878.031627659999,-40.051112789995386,53086.89882648001 2025-07-27,23:31:17.000,208,11070298,124165,0,1753659076,13877.991209799999,-40.09340756999882,53086.87087800001 2025-07-27,23:31:18.000,208,11070268,124085,0,1753659077,13877.991209799999,-40.100456699998176,53086.877865120005 2025-07-27,23:31:19.000,208,11070246,124245,0,1753659078,13877.910374079998,-40.18504625999776,53086.828955280005 2025-07-27,23:31:20.000,208,11070325,124565,0,1753659079,13877.944055629989,-40.18504625999776,53086.87087800001 2025-07-27,23:31:21.000,208,11070315,124245,0,1753659080,13877.910374079998,-40.20619364999584,53086.82196816001 2025-07-27,23:31:22.000,208,11070273,124405,0,1753659081,13877.869956219998,-40.19209538999712,53086.81498104 2025-07-27,23:31:23.000,208,11070261,124325,0,1753659082,13877.843010979988,-40.22734104000119,53086.74510984 2025-07-27,23:31:24.000,208,11070263,124485,0,1753659083,13877.856483599993,-40.18504625999776,53086.77305832001 2025-07-27,23:31:25.000,208,11070303,124245,0,1753659084,13877.795856809993,-40.100456699998176,53086.780045440006 2025-07-27,23:31:26.000,208,11070369,124045,0,1753659085,13877.748702639998,-40.13570235000225,53086.74510984 2025-07-27,23:31:27.000,208,11070280,124205,0,1753659086,13877.708284779997,-40.08635843999946,53086.71716136 2025-07-27,23:31:28.000,208,11070320,123885,0,1753659087,13877.613976439992,-40.07226018000074,53086.710174240005 2025-07-27,23:31:29.000,208,11070298,123645,0,1753659088,13877.573558579992,-40.02996539999731,53086.68222576001 2025-07-27,23:31:30.000,208,11070282,123645,0,1753659089,13877.546613339997,-40.02996539999731,53086.71716136 2025-07-27,23:31:31.000,208,11070271,123844,0,1753659090,13877.425359759996,-40.01586713999859,53086.66825152 2025-07-27,23:31:32.000,208,11070250,123405,0,1753659091,13877.33778773,-39.99471975000051,53086.61934168 2025-07-27,23:31:33.000,208,11070360,123525,0,1753659092,13877.27042462999,-40.00881800999923,53086.612354560006 2025-07-27,23:31:34.000,208,11070264,123485,0,1753659093,13877.23674308,-39.95947409999644,53086.65427728001 2025-07-27,23:31:35.000,208,11070284,123205,0,1753659094,13877.142434739995,-39.91013019000093,53086.6962 2025-07-27,23:31:36.000,208,11070338,123365,0,1753659095,13877.061599019995,-39.89603193000221,53086.661264400005 2025-07-27,23:31:37.000,208,11070323,123005,0,1753659096,13876.99423592,-39.85373714999878,53086.64030304 2025-07-27,23:31:38.000,208,11070336,123045,0,1753659097,13876.9134002,-39.81144236999535,53086.64729016 2025-07-27,23:31:39.000,208,11070287,122885,0,1753659098,13876.88645495999,-39.77619671999855,53086.57043184 2025-07-27,23:31:40.000,208,11070330,123125,0,1753659099,13876.82582816999,-39.740951070001756,53086.612354560006 2025-07-27,23:31:41.000,208,11070366,123125,0,1753659100,13876.792146619999,-39.68455802999961,53086.63331592001 2025-07-27,23:31:42.000,208,11070286,123405,0,1753659101,13876.765201379989,-39.60701759999938,53086.57043184 2025-07-27,23:31:43.000,208,11070342,123565,0,1753659102,13876.718047209994,-39.55062455999723,53086.55645760001 2025-07-27,23:31:44.000,208,11070254,123605,0,1753659103,13876.691101969998,-39.529477169999154,53086.61934168 2025-07-27,23:31:45.000,208,11070285,124085,0,1753659104,13876.704574589989,-39.49423151999508,53086.57043184 2025-07-27,23:31:46.000,208,11070249,124005,0,1753659105,13876.704574589989,-39.42374022000149,53086.542483360005 2025-07-27,23:31:47.000,208,11070279,124045,0,1753659106,13876.637211489993,-39.38144543999806,53086.50754776 2025-07-27,23:31:48.000,208,11070269,124005,0,1753659107,13876.664156729988,-39.339150660001906,53086.493573520005 2025-07-27,23:31:49.000,208,11070309,124085,0,1753659108,13876.603529939988,-39.296855879998475,53086.4516508 2025-07-27,23:31:50.000,208,11070326,124045,0,1753659109,13876.617002559993,-39.2757084900004,53086.45863792 2025-07-27,23:31:51.000,208,11070229,124205,0,1753659110,13876.590057319998,-39.26865936000104,53086.51453488001 2025-07-27,23:31:52.000,208,11070248,124045,0,1753659111,13876.569848389998,-39.23341370999697,53086.51453488001 2025-07-27,23:31:53.000,208,11070268,124045,0,1753659112,13876.542903150003,-39.21931544999825,53086.46562504001 2025-07-27,23:31:54.000,208,11070291,124125,0,1753659113,13876.509221599998,-39.16997153999546,53086.50754776 2025-07-27,23:31:55.000,208,11070290,123965,0,1753659114,13876.448594809997,-39.1629224099961,53086.48658640001 2025-07-27,23:31:56.000,208,11070261,124285,0,1753659115,13876.482276360002,-39.18406980000145,53086.47261216 2025-07-27,23:31:57.000,208,11070304,124285,0,1753659116,13876.435122189992,-39.14177501999802,53086.4516508 2025-07-27,23:31:58.000,208,11070323,124445,0,1753659117,13876.394704329992,-39.19111893000081,53086.38876672001 2025-07-27,23:31:59.000,208,11070271,124525,0,1753659118,13876.340813850002,-39.18406980000145,53086.444663680006 2025-07-27,23:32:00.000,208,11070296,124525,0,1753659119,13876.300395990002,-39.16997153999546,53086.423702320004 2025-07-27,23:32:01.000,208,11070281,124285,0,1753659120,13876.273450749992,-39.17702067000209,53086.38876672001 2025-07-27,23:32:02.000,208,11070336,124365,0,1753659121,13876.246505509996,-39.19111893000081,53086.4516508 2025-07-27,23:32:03.000,208,11070327,124565,0,1753659122,13876.206087649996,-39.15587327999674,53086.46562504001 2025-07-27,23:32:04.000,208,11070319,124125,0,1753659123,13876.145460859996,-39.15587327999674,53086.54947048 2025-07-27,23:32:05.000,208,11070350,124405,0,1753659124,13876.064625139996,-39.21226631999889,53086.52850912 2025-07-27,23:32:06.000,208,11070295,124525,0,1753659125,13875.99052572999,-39.19111893000081,53086.4516508 2025-07-27,23:32:07.000,208,11070258,124405,0,1753659126,13875.902953699995,-39.23341370999697,53086.423702320004 2025-07-27,23:32:08.000,208,11070328,124605,0,1753659127,13875.80864535999,-39.240462839996326,53086.47959928 2025-07-27,23:32:09.000,208,11070339,124765,0,1753659128,13875.73454595,-39.289806749999116,53086.3817796 2025-07-27,23:32:10.000,208,11070358,124365,0,1753659129,13875.673919159999,-39.26865936000104,53086.45863792 2025-07-27,23:32:11.000,208,11070375,124365,0,1753659130,13875.572874509999,-39.28275761999976,53086.40972808 2025-07-27,23:32:12.000,208,11070291,124485,0,1753659131,13875.559401889994,-39.240462839996326,53086.43767656001 2025-07-27,23:32:13.000,208,11070354,124485,0,1753659132,13875.471829859998,-39.23341370999697,53086.36780536001 2025-07-27,23:32:14.000,208,11070249,124525,0,1753659133,13875.451620929998,-39.247511969995685,53086.33985688 2025-07-27,23:32:15.000,208,11070338,124325,0,1753659134,13875.431411999998,-39.18406980000145,53086.36081824 2025-07-27,23:32:16.000,208,11070275,124165,0,1753659135,13875.417939379993,-39.19111893000081,53086.33985688 2025-07-27,23:32:17.000,208,11070349,124165,0,1753659136,13875.404466759988,-39.106529370001226,53086.26998568001 2025-07-27,23:32:18.000,208,11070307,124285,0,1753659137,13875.397730449993,-39.078332849996514,53086.256011440004 2025-07-27,23:32:19.000,208,11070352,124085,0,1753659138,13875.390994139998,-39.00079241999629,53086.26299856 2025-07-27,23:32:20.000,208,11070324,124005,0,1753659139,13875.411203069998,-38.92325198999606,53086.18614024 2025-07-27,23:32:21.000,208,11070278,124085,0,1753659140,13875.471829859998,-38.86685895000119,53086.18614024 2025-07-27,23:32:22.000,208,11070276,123645,0,1753659141,13875.451620929998,-38.831613299997116,53086.17915312001 2025-07-27,23:32:23.000,208,11070302,124165,0,1753659142,13875.471829859998,-38.76112199999625,53086.09530768 2025-07-27,23:32:24.000,208,11070288,124085,0,1753659143,13875.485302479989,-38.74702373999753,53086.13024328001 2025-07-27,23:32:25.000,208,11070255,124325,0,1753659144,13875.505511409989,-38.68358156999602,53086.12325616 2025-07-27,23:32:26.000,208,11070314,124125,0,1753659145,13875.492038789998,-38.69063069999538,53086.172166 2025-07-27,23:32:27.000,208,11070287,124005,0,1753659146,13875.431411999998,-38.67653243999666,53086.12325616 2025-07-27,23:32:28.000,208,11070306,124125,0,1753659147,13875.411203069998,-38.669483309997304,53086.07434632 2025-07-27,23:32:29.000,208,11070296,124165,0,1753659148,13875.370785209998,-38.655385049998586,53086.02543648 2025-07-27,23:32:30.000,208,11070313,124245,0,1753659149,13875.330367349998,-38.69063069999538,53086.00447512 2025-07-27,23:32:31.000,208,11070297,123844,0,1753659150,13875.289949489998,-38.78931852000096,53085.96255240001 2025-07-27,23:32:32.000,208,11070285,124245,0,1753659151,13875.182168530002,-38.81046590999904,53086.00447512 2025-07-27,23:32:33.000,208,11070340,124245,0,1753659152,13875.114805429992,-38.79636765000032,53086.039410720005 2025-07-27,23:32:34.000,208,11070324,124245,0,1753659153,13875.040706020001,-38.888006339999265,53086.00447512 2025-07-27,23:32:35.000,208,11070298,124325,0,1753659154,13874.953133989991,-38.92325198999606,53086.05338496001 2025-07-27,23:32:36.000,208,11070255,124645,0,1753659155,13874.85882565,-39.007841549995646,53085.997488 2025-07-27,23:32:37.000,208,11070316,124485,0,1753659156,13874.79146254999,-39.03603807000036,53085.990500880005 2025-07-27,23:32:38.000,208,11070284,124445,0,1753659157,13874.69715421,-39.09948024000187,53085.9276168 2025-07-27,23:32:39.000,208,11070327,124485,0,1753659158,13874.58937324999,-39.1629224099961,53085.941591040006 2025-07-27,23:32:40.000,208,11070332,124285,0,1753659159,13874.522010149994,-39.14882414999738,53085.94857816 2025-07-27,23:32:41.000,208,11070237,124285,0,1753659160,13874.400756569994,-39.21931544999825,53085.91364256001 2025-07-27,23:32:42.000,208,11070251,124645,0,1753659161,13874.367075019989,-39.21931544999825,53085.9276168 2025-07-27,23:32:43.000,208,11070345,124165,0,1753659162,13874.299711919994,-39.21931544999825,53085.89966832 2025-07-27,23:32:44.000,208,11070259,123965,0,1753659163,13874.218876199993,-39.21226631999889,53085.89966832 2025-07-27,23:32:45.000,208,11070316,124165,0,1753659164,13874.171722029998,-39.23341370999697,53085.87870696 2025-07-27,23:32:46.000,208,11070303,124205,0,1753659165,13874.144776789988,-39.19816806000017,53085.84377136001 2025-07-27,23:32:47.000,208,11070266,124085,0,1753659166,13874.131304169998,-39.127676759999304,53085.82979712 2025-07-27,23:32:48.000,208,11070301,124085,0,1753659167,13874.084150000002,-39.14177501999802,53085.74595168001 2025-07-27,23:32:49.000,208,11070246,124085,0,1753659168,13874.063941070002,-39.13472588999866,53085.724990320006 2025-07-27,23:32:50.000,208,11070280,124165,0,1753659169,13874.063941070002,-39.007841549995646,53085.76691304001 2025-07-27,23:32:51.000,208,11070285,123565,0,1753659170,13874.023523210002,-39.00079241999629,53085.71800320001 2025-07-27,23:32:52.000,208,11070345,123925,0,1753659171,13874.050468449997,-38.944399380001414,53085.6830676 2025-07-27,23:32:53.000,208,11070315,123645,0,1753659172,13874.003314280002,-38.888006339999265,53085.63415776 2025-07-27,23:32:54.000,208,11070276,123885,0,1753659173,13873.976369039992,-38.87390808000055,53085.62018352 2025-07-27,23:32:55.000,208,11070304,123645,0,1753659174,13874.023523210002,-38.90915372999734,53085.6131964 2025-07-27,23:32:56.000,208,11070293,123765,0,1753659175,13873.996577969992,-38.888006339999265,53085.57826080001 2025-07-27,23:32:57.000,208,11070294,123805,0,1753659176,13873.976369039992,-38.85276068999519,53085.57826080001 2025-07-27,23:32:58.000,208,11070294,123925,0,1753659177,13873.976369039992,-38.8175150399984,53085.585247920004 2025-07-27,23:32:59.000,208,11070222,123485,0,1753659178,13873.902269630002,-38.81046590999904,53085.536338080004 2025-07-27,23:33:00.000,208,11070293,123725,0,1753659179,13873.902269630002,-38.74702373999753,53085.57127368 2025-07-27,23:33:01.000,208,11070272,123725,0,1753659180,13873.841642840001,-38.73292547999881,53085.5433252 2025-07-27,23:33:02.000,208,11070304,123725,0,1753659181,13873.841642840001,-38.76112199999625,53085.5433252 2025-07-27,23:33:03.000,208,11070269,123765,0,1753659182,13873.787752359996,-38.704728960001376,53085.557299440006 2025-07-27,23:33:04.000,208,11070352,123885,0,1753659183,13873.727125569996,-38.697679830002016,53085.52935096001 2025-07-27,23:33:05.000,208,11070313,124045,0,1753659184,13873.673235089991,-38.697679830002016,53085.487428240005 2025-07-27,23:33:06.000,208,11070341,124005,0,1753659185,13873.63955354,-38.63423766000051,53085.50838960001 2025-07-27,23:33:07.000,208,11070341,124085,0,1753659186,13873.57219043999,-38.58489374999772,53085.50140248 2025-07-27,23:33:08.000,208,11070286,123805,0,1753659187,13873.53177257999,-38.58489374999772,53085.557299440006 2025-07-27,23:33:09.000,208,11070356,123885,0,1753659188,13873.4778821,-38.56374635999964,53085.55031232001 2025-07-27,23:33:10.000,208,11070264,123525,0,1753659189,13873.383573759995,-38.55669723000028,53085.50838960001 2025-07-27,23:33:11.000,208,11070314,123645,0,1753659190,13873.30947434999,-38.51440244999685,53085.44550552 2025-07-27,23:33:12.000,208,11070301,123685,0,1753659191,13873.25558387,-38.486205929999414,53085.48044112001 2025-07-27,23:33:13.000,208,11070301,123685,0,1753659192,13873.181484459994,-38.443911149995984,53085.438518400006 2025-07-27,23:33:14.000,208,11070232,123885,0,1753659193,13873.107385049989,-38.40161636999983,53085.41056992001 2025-07-27,23:33:15.000,208,11070295,124045,0,1753659194,13873.053494569998,-38.39456724000047,53085.39659568 2025-07-27,23:33:16.000,208,11070299,124005,0,1753659195,13872.992867779998,-38.36637071999576,53085.42454416 2025-07-27,23:33:17.000,208,11070342,124605,0,1753659196,13872.891823129998,-38.373419849995116,53085.39659568 2025-07-27,23:33:18.000,208,11070275,124605,0,1753659197,13872.797514789992,-38.38046898000175,53085.39659568 2025-07-27,23:33:19.000,208,11070259,124805,0,1753659198,13872.676261209992,-38.45800941000198,53085.42454416 2025-07-27,23:33:20.000,208,11070299,124445,0,1753659199,13872.575216559992,-38.49325505999877,53085.38262144001 2025-07-27,23:33:21.000,208,11070317,124845,0,1753659200,13872.48090822,-38.54259897000156,53085.38262144001 2025-07-27,23:33:22.000,208,11070344,124285,0,1753659201,13872.37312725999,-38.59194287999708,53085.34069872001 2025-07-27,23:33:23.000,208,11070360,124485,0,1753659202,13872.285555229995,-38.669483309997304,53085.29178888001 2025-07-27,23:33:24.000,208,11070315,124245,0,1753659203,13872.164301649995,-38.73292547999881,53085.270827520006 2025-07-27,23:33:25.000,208,11070321,124165,0,1753659204,13872.063256999994,-38.80341677999968,53085.31275024001 2025-07-27,23:33:26.000,208,11070309,124005,0,1753659205,13871.982421279994,-38.87390808000055,53085.29178888001 2025-07-27,23:33:27.000,208,11070343,124205,0,1753659206,13871.881376629994,-38.93030111999542,53085.25685328 2025-07-27,23:33:28.000,208,11070319,124285,0,1753659207,13871.773595669998,-39.00079241999629,53085.27781464 2025-07-27,23:33:29.000,208,11070281,124325,0,1753659208,13871.679287329993,-39.04308719999972,53085.249866160004 2025-07-27,23:33:30.000,208,11070329,124125,0,1753659209,13871.625396850002,-39.071283719997155,53085.09614952001 2025-07-27,23:33:31.000,208,11070339,124205,0,1753659210,13871.524352200002,-39.08538197999587,53085.16602072 2025-07-27,23:33:32.000,208,11070283,124165,0,1753659211,13871.463725410002,-39.09948024000187,53085.12409800001 2025-07-27,23:33:33.000,208,11070311,124045,0,1753659212,13871.409834929997,-39.078332849996514,53085.0891624 2025-07-27,23:33:34.000,208,11070327,124045,0,1753659213,13871.308790279996,-39.071283719997155,53085.01230408 2025-07-27,23:33:35.000,208,11070305,124005,0,1753659214,13871.227954559996,-39.02193981000164,53085.04025256 2025-07-27,23:33:36.000,208,11070295,123725,0,1753659215,13871.227954559996,-38.96554676999949,53085.0192912 2025-07-27,23:33:37.000,208,11070270,123925,0,1753659216,13871.20100932,-38.90210459999798,53084.97736848001 2025-07-27,23:33:38.000,208,11070342,123765,0,1753659217,13871.106700979995,-38.895055469998624,53084.89352304 2025-07-27,23:33:39.000,208,11070321,123805,0,1753659218,13871.09996467,-38.845711559995834,53084.87256168 2025-07-27,23:33:40.000,208,11070330,123405,0,1753659219,13871.106700979995,-38.76817112999561,53084.886535920006 2025-07-27,23:33:41.000,208,11070372,123565,0,1753659220,13871.066283119995,-38.72587634999945,53084.83063896 2025-07-27,23:33:42.000,208,11070312,123525,0,1753659221,13871.07975574,-38.59194287999708,53084.816664720005 2025-07-27,23:33:43.000,208,11070312,123285,0,1753659222,13871.01912895,-38.52850070999557,53084.82365184 2025-07-27,23:33:44.000,208,11070291,123445,0,1753659223,13871.05954681,-38.479156800000055,53084.80269048 2025-07-27,23:33:45.000,208,11070316,123245,0,1753659224,13871.025865259995,-38.46505854000134,53084.82365184 2025-07-27,23:33:46.000,208,11070341,123285,0,1753659225,13870.97197477999,-38.41571462999855,53084.767754880006 2025-07-27,23:33:47.000,208,11070320,122765,0,1753659226,13870.95176584999,-38.3593215899964,53084.78871624001 2025-07-27,23:33:48.000,208,11070361,122965,0,1753659227,13870.924820609995,-38.33817419999832,53084.75378064 2025-07-27,23:33:49.000,208,11070235,123165,0,1753659228,13870.87093012999,-38.36637071999576,53084.71185792001 2025-07-27,23:33:50.000,208,11070313,123125,0,1753659229,13870.85072119999,-38.38046898000175,53084.67692232 2025-07-27,23:33:51.000,208,11070304,123205,0,1753659230,13870.742940239994,-38.33817419999832,53084.697883680004 2025-07-27,23:33:52.000,208,11070354,123165,0,1753659231,13870.702522379994,-38.45096027999534,53084.64198672001 2025-07-27,23:33:53.000,208,11070281,123405,0,1753659232,13870.601477729993,-38.45800941000198,53084.5651284 2025-07-27,23:33:54.000,208,11070333,123525,0,1753659233,13870.513905699998,-38.52850070999557,53084.57211552001 2025-07-27,23:33:55.000,208,11070316,123245,0,1753659234,13870.419597359993,-38.56374635999964,53084.52320568001 2025-07-27,23:33:56.000,208,11070344,123685,0,1753659235,13870.311816399997,-38.62718853000115,53084.4603216 2025-07-27,23:33:57.000,208,11070330,123165,0,1753659236,13870.170353889996,-38.64128678999987,53084.44634736 2025-07-27,23:33:58.000,208,11070268,123445,0,1753659237,13870.035627689991,-38.704728960001376,53084.383463280006 2025-07-27,23:33:59.000,208,11070304,123325,0,1753659238,13869.90090149,-38.7822693900016,53084.33455344001 2025-07-27,23:34:00.000,208,11070331,123245,0,1753659239,13869.82006577,-38.79636765000032,53084.33455344001 2025-07-27,23:34:01.000,208,11070295,123005,0,1753659240,13869.73923005,-38.79636765000032,53084.28564360001 2025-07-27,23:34:02.000,208,11070298,123045,0,1753659241,13869.564085989994,-38.85276068999519,53084.20179816 2025-07-27,23:34:03.000,208,11070345,122965,0,1753659242,13869.483250269994,-38.831613299997116,53084.23673376001 2025-07-27,23:34:04.000,208,11070309,123125,0,1753659243,13869.335051449998,-38.86685895000119,53084.194811040004 2025-07-27,23:34:05.000,208,11070336,123045,0,1753659244,13869.321578829993,-38.86685895000119,53084.23673376001 2025-07-27,23:34:06.000,208,11070313,123405,0,1753659245,13869.159907389992,-38.888006339999265,53084.15987544 2025-07-27,23:34:07.000,208,11070267,123325,0,1753659246,13869.045390120002,-38.86685895000119,53084.194811040004 2025-07-27,23:34:08.000,208,11070326,123365,0,1753659247,13868.978027019992,-38.888006339999265,53084.15288832 2025-07-27,23:34:09.000,208,11070340,123365,0,1753659248,13868.876982369991,-38.95849764000013,53084.11795272001 2025-07-27,23:34:10.000,208,11070335,123844,0,1753659249,13868.809619269996,-38.96554676999949,53084.13891408001 2025-07-27,23:34:11.000,208,11070348,123405,0,1753659250,13868.7624651,-38.95144851000077,53084.096991360006 2025-07-27,23:34:12.000,208,11070302,123565,0,1753659251,13868.62100259,-38.95144851000077,53084.096991360006 2025-07-27,23:34:13.000,208,11070289,123805,0,1753659252,13868.53343055999,-38.96554676999949,53084.09000424001 2025-07-27,23:34:14.000,208,11070313,123605,0,1753659253,13868.45933115,-39.05013632999908,53084.04109440001 2025-07-27,23:34:15.000,208,11070323,123685,0,1753659254,13868.47954008,-39.04308719999972,53084.048081520006 2025-07-27,23:34:16.000,208,11070291,123965,0,1753659255,13868.41891329,-39.113578500000585,53084.048081520006 2025-07-27,23:34:17.000,208,11070300,123725,0,1753659256,13868.405440669994,-39.16997153999546,53084.09000424001 2025-07-27,23:34:18.000,208,11070344,123765,0,1753659257,13868.39196804999,-39.19816806000017,53084.06205576 2025-07-27,23:34:19.000,208,11070314,124005,0,1753659258,13868.405440669994,-39.28275761999976,53084.04109440001 2025-07-27,23:34:20.000,208,11070267,123925,0,1753659259,13868.39196804999,-39.346199790001265,53083.929300480006 2025-07-27,23:34:21.000,208,11070317,124325,0,1753659260,13868.405440669994,-39.346199790001265,53083.978210320005 2025-07-27,23:34:22.000,208,11070351,124085,0,1753659261,13868.43912222,-39.45898586999829,53083.96423608 2025-07-27,23:34:23.000,208,11070302,123965,0,1753659262,13868.466067459995,-39.480133259996364,53083.95724896 2025-07-27,23:34:24.000,208,11070304,124285,0,1753659263,13868.53343055999,-39.5858702100013,53083.92231336001 2025-07-27,23:34:25.000,208,11070270,124605,0,1753659264,13868.60079366,-39.61406672999874,53083.85244216001 2025-07-27,23:34:26.000,208,11070290,124325,0,1753659265,13868.65468413999,-39.67750890000025,53083.8664164 2025-07-27,23:34:27.000,208,11070283,124645,0,1753659266,13868.67489306999,-39.740951070001756,53083.7965452 2025-07-27,23:34:28.000,208,11070302,124805,0,1753659267,13868.769201409996,-39.8325897600007,53083.740648240004 2025-07-27,23:34:29.000,208,11070321,124365,0,1753659268,13868.82309189,-39.8678354099975,53083.810519440005 2025-07-27,23:34:30.000,208,11070327,124925,0,1753659269,13868.850037129996,-39.8678354099975,53083.77558384 2025-07-27,23:34:31.000,208,11070288,124565,0,1753659270,13868.84330082,-39.97357235999516,53083.75462248001 2025-07-27,23:34:32.000,208,11070288,124445,0,1753659271,13868.890454989996,-40.02996539999731,53083.726674 2025-07-27,23:34:33.000,208,11070300,124525,0,1753659272,13868.890454989996,-40.03701452999667,53083.75462248001 2025-07-27,23:34:34.000,208,11070262,124485,0,1753659273,13868.903927610001,-40.04406365999603,53083.70571264001 2025-07-27,23:34:35.000,208,11070322,124325,0,1753659274,13868.897191299991,-40.14275148000161,53083.740648240004 2025-07-27,23:34:36.000,208,11070352,124085,0,1753659275,13868.84330082,-40.12865321999561,53083.69872552 2025-07-27,23:34:37.000,208,11070307,124245,0,1753659276,13868.816355579991,-40.156849740000325,53083.71968688 2025-07-27,23:34:38.000,208,11070325,124245,0,1753659277,13868.78267403,-40.19914451999648,53083.712699760006 2025-07-27,23:34:39.000,208,11070279,124285,0,1753659278,13868.72204724,-40.27668494999671,53083.75462248001 2025-07-27,23:34:40.000,208,11070328,124365,0,1753659279,13868.64121152,-40.3260288599995,53083.726674 2025-07-27,23:34:41.000,208,11070227,124325,0,1753659280,13868.62100259,-40.3260288599995,53083.67776416 2025-07-27,23:34:42.000,208,11070329,124325,0,1753659281,13868.55363948999,-40.35422537999693,53083.73366112001 2025-07-27,23:34:43.000,208,11070248,123925,0,1753659282,13868.54016687,-40.41766754999844,53083.712699760006 2025-07-27,23:34:44.000,208,11070221,124085,0,1753659283,13868.51995794,-40.46701146000123,53083.75462248001 2025-07-27,23:34:45.000,208,11070282,124005,0,1753659284,13868.49301269999,-40.509306239997386,53083.7965452 2025-07-27,23:34:46.000,208,11070370,123885,0,1753659285,13868.506485319995,-40.54455189000146,53083.8664164 2025-07-27,23:34:47.000,208,11070320,124045,0,1753659286,13868.49974901,-40.55160102000082,53083.83148080001 2025-07-27,23:34:48.000,208,11070274,124045,0,1753659287,13868.57384841999,-40.6361905800004,53083.859429280004 2025-07-27,23:34:49.000,208,11070309,123925,0,1753659288,13868.526694249995,-40.6714362299972,53083.83846792 2025-07-27,23:34:50.000,208,11070301,123685,0,1753659289,13868.57384841999,-40.71373101000063,53083.81750656 2025-07-27,23:34:51.000,208,11070320,123765,0,1753659290,13868.587321039995,-40.741927529998065,53083.7965452 2025-07-27,23:34:52.000,208,11070272,123925,0,1753659291,13868.61426627999,-40.76307491999614,53083.83846792 2025-07-27,23:34:53.000,208,11070324,124005,0,1753659292,13868.66142045,-40.82651708999765,53083.78257096001 2025-07-27,23:34:54.000,208,11070312,123725,0,1753659293,13868.70183831,-40.86176274000172,53083.80353232001 2025-07-27,23:34:55.000,208,11070244,123885,0,1753659294,13868.71531092999,-40.86881187000108,53083.84545504 2025-07-27,23:34:56.000,208,11070301,123685,0,1753659295,13868.74225617,-40.8829101299998,53083.81750656 2025-07-27,23:34:57.000,208,11070321,123565,0,1753659296,13868.80288296,-40.90405751999788,53083.82449368 2025-07-27,23:34:58.000,208,11070359,123685,0,1753659297,13868.809619269996,-40.925204909995955,53083.7965452 2025-07-27,23:34:59.000,208,11070271,123725,0,1753659298,13868.769201409996,-40.93930317000195,53083.83846792 2025-07-27,23:35:00.000,208,11070274,123565,0,1753659299,13868.809619269996,-40.925204909995955,53083.85244216001 2025-07-27,23:35:01.000,208,11070249,123685,0,1753659300,13868.863509750001,-40.93930317000195,53083.78257096001 2025-07-27,23:35:02.000,208,11070284,123525,0,1753659301,13868.883718680001,-40.93930317000195,53083.83148080001 2025-07-27,23:35:03.000,208,11070247,123325,0,1753659302,13868.876982369991,-40.89700838999852,53083.78955808 2025-07-27,23:35:04.000,208,11070260,123685,0,1753659303,13868.951081779996,-40.89700838999852,53083.77558384 2025-07-27,23:35:05.000,208,11070299,123485,0,1753659304,13869.004972260002,-40.94635230000131,53083.82449368 2025-07-27,23:35:06.000,208,11070336,123365,0,1753659305,13868.991499639997,-40.87586100000044,53083.82449368 2025-07-27,23:35:07.000,208,11070278,123365,0,1753659306,13869.052126429997,-40.83356621999701,53083.83148080001 2025-07-27,23:35:08.000,208,11070323,123365,0,1753659307,13869.112753219997,-40.81241882999893,53083.78257096001 2025-07-27,23:35:09.000,208,11070288,123285,0,1753659308,13869.132962149997,-40.77717318000214,53083.73366112001 2025-07-27,23:35:10.000,208,11070316,123085,0,1753659309,13869.180116319993,-40.72078013999999,53083.740648240004 2025-07-27,23:35:11.000,208,11070298,123165,0,1753659310,13869.247479420002,-40.65733796999848,53083.80353232001 2025-07-27,23:35:12.000,208,11070320,123205,0,1753659311,13869.314842519998,-40.62914145000104,53083.78955808 2025-07-27,23:35:13.000,208,11070298,123245,0,1753659312,13869.348524069988,-40.516355369996745,53083.78955808 2025-07-27,23:35:14.000,208,11070308,123405,0,1753659313,13869.388941929989,-40.53045362999546,53083.77558384 2025-07-27,23:35:15.000,208,11070310,123245,0,1753659314,13869.483250269994,-40.45291319999524,53083.78955808 2025-07-27,23:35:16.000,208,11070334,123765,0,1753659315,13869.584294919994,-40.41766754999844,53083.85244216001 2025-07-27,23:35:17.000,208,11070326,123925,0,1753659316,13869.597767539999,-40.36832363999565,53083.85244216001 2025-07-27,23:35:18.000,208,11070316,123965,0,1753659317,13869.67186694999,-40.340127119998215,53083.82449368 2025-07-27,23:35:19.000,208,11070290,124645,0,1753659318,13869.67860326,-40.35422537999693,53083.78257096001 2025-07-27,23:35:20.000,208,11070311,124485,0,1753659319,13869.745966359995,-40.36127450999629,53083.83846792 2025-07-27,23:35:21.000,208,11070284,124525,0,1753659320,13869.77291159999,-40.31193060000078,53083.8664164 2025-07-27,23:35:22.000,208,11070269,124205,0,1753659321,13869.79985684,-40.35422537999693,53083.84545504 2025-07-27,23:35:23.000,208,11070326,124205,0,1753659322,13869.83353838999,-40.36832363999565,53083.85244216001 2025-07-27,23:35:24.000,208,11070341,124085,0,1753659323,13869.92111042,-40.389471030001005,53083.78257096001 2025-07-27,23:35:25.000,208,11070319,124005,0,1753659324,13869.95479196999,-40.382421900001646,53083.83846792 2025-07-27,23:35:26.000,208,11070327,123205,0,1753659325,13869.95479196999,-40.389471030001005,53083.82449368 2025-07-27,23:35:27.000,208,11070312,123445,0,1753659326,13869.927846729996,-40.40356928999972,53083.88737776 2025-07-27,23:35:28.000,208,11070274,123245,0,1753659327,13869.96152828,-40.44586406999588,53083.89436488 2025-07-27,23:35:29.000,208,11070260,122765,0,1753659328,13869.97500089999,-40.45291319999524,53083.85244216001 2025-07-27,23:35:30.000,208,11070280,123205,0,1753659329,13869.97500089999,-40.47406059000059,53083.82449368 2025-07-27,23:35:31.000,208,11070315,122885,0,1753659330,13870.008682449996,-40.45291319999524,53083.83846792 2025-07-27,23:35:32.000,208,11070323,123245,0,1753659331,13870.015418759991,-40.44586406999588,53083.80353232001 2025-07-27,23:35:33.000,208,11070367,123325,0,1753659332,13870.02215507,-40.48110971999995,53083.88737776 2025-07-27,23:35:34.000,208,11070317,123525,0,1753659333,13869.988473519996,-40.45996233000187,53083.7965452 2025-07-27,23:35:35.000,208,11070277,123725,0,1753659334,13870.00194614,-40.46701146000123,53083.85244216001 2025-07-27,23:35:36.000,208,11070353,124245,0,1753659335,13870.042364,-40.43881493999652,53083.82449368 2025-07-27,23:35:37.000,208,11070285,124045,0,1753659336,13870.008682449996,-40.396520160000364,53083.83148080001 2025-07-27,23:35:38.000,208,11070337,124245,0,1753659337,13870.02215507,-40.389471030001005,53083.76859672 2025-07-27,23:35:39.000,208,11070238,124365,0,1753659338,13870.042364,-40.36832363999565,53083.78257096001 2025-07-27,23:35:40.000,208,11070315,124525,0,1753659339,13870.089518169996,-40.30488147000142,53083.83846792 2025-07-27,23:35:41.000,208,11070339,124765,0,1753659340,13870.136672339991,-40.290783209995425,53083.82449368 2025-07-27,23:35:42.000,208,11070291,124765,0,1753659341,13870.150144959996,-40.24143929999991,53083.81750656 2025-07-27,23:35:43.000,208,11070299,124765,0,1753659342,13870.210771749997,-40.20619364999584,53083.83846792 2025-07-27,23:35:44.000,208,11070318,124765,0,1753659343,13870.244453300002,-40.1779971299984,53083.80353232001 2025-07-27,23:35:45.000,208,11070274,124285,0,1753659344,13870.325289020002,-40.149800610000966,53083.85244216001 2025-07-27,23:35:46.000,208,11070348,124045,0,1753659345,13870.419597359993,-40.1779971299984,53083.810519440005 2025-07-27,23:35:47.000,208,11070249,124245,0,1753659346,13870.399388429993,-40.19209538999712,53083.82449368 2025-07-27,23:35:48.000,208,11070264,124245,0,1753659347,13870.466751530003,-40.22734104000119,53083.81750656 2025-07-27,23:35:49.000,208,11070313,124005,0,1753659348,13870.520642009993,-40.24143929999991,53083.78257096001 2025-07-27,23:35:50.000,208,11070333,123725,0,1753659349,13870.588005109988,-40.31193060000078,53083.7965452 2025-07-27,23:35:51.000,208,11070319,123725,0,1753659350,13870.655368209998,-40.35422537999693,53083.80353232001 2025-07-27,23:35:52.000,208,11070328,123725,0,1753659351,13870.722731309994,-40.43176580999716,53083.83846792 2025-07-27,23:35:53.000,208,11070283,123485,0,1753659352,13870.742940239994,-40.5375027600021,53083.80353232001 2025-07-27,23:35:54.000,208,11070315,123565,0,1753659353,13870.803567029994,-40.615043190002325,53083.83846792 2025-07-27,23:35:55.000,208,11070310,123405,0,1753659354,13870.83724858,-40.6714362299972,53083.85244216001 2025-07-27,23:35:56.000,208,11070270,123005,0,1753659355,13870.904611679995,-40.76307491999614,53083.84545504 2025-07-27,23:35:57.000,208,11070280,123405,0,1753659356,13870.93829323,-40.82651708999765,53083.82449368 2025-07-27,23:35:58.000,208,11070317,123045,0,1753659357,13870.945029539995,-40.86176274000172,53083.89436488 2025-07-27,23:35:59.000,208,11070252,123125,0,1753659358,13870.99892002,-40.89700838999852,53083.8664164 2025-07-27,23:36:00.000,208,11070323,122685,0,1753659359,13871.03933788,-40.974548819998745,53083.88737776 2025-07-27,23:36:01.000,208,11070295,123285,0,1753659360,13871.11343728999,-41.030941860000894,53083.84545504 2025-07-27,23:36:02.000,208,11070268,123165,0,1753659361,13871.19427300999,-40.974548819998745,53083.87340352001 2025-07-27,23:36:03.000,208,11070251,123205,0,1753659362,13871.19427300999,-40.93930317000195,53083.85244216001 2025-07-27,23:36:04.000,208,11070266,123365,0,1753659363,13871.26163611,-40.93930317000195,53083.880390640006 2025-07-27,23:36:05.000,208,11070297,123245,0,1753659364,13871.342471830001,-40.86881187000108,53083.859429280004 2025-07-27,23:36:06.000,208,11070269,123125,0,1753659365,13871.362680760001,-40.756025789996784,53083.880390640006 2025-07-27,23:36:07.000,208,11070254,123565,0,1753659366,13871.456989099992,-40.67848535999656,53083.859429280004 2025-07-27,23:36:08.000,208,11070320,123325,0,1753659367,13871.558033749992,-40.565699279999535,53083.83148080001 2025-07-27,23:36:09.000,208,11070267,123365,0,1753659368,13871.524352200002,-40.48110971999995,53083.87340352001 2025-07-27,23:36:10.000,208,11070301,123885,0,1753659369,13871.584978990002,-40.340127119998215,53083.859429280004 2025-07-27,23:36:11.000,208,11070346,124125,0,1753659370,13871.652342089998,-40.24143929999991,53083.880390640006 2025-07-27,23:36:12.000,208,11070279,124205,0,1753659371,13871.712968879998,-40.1779971299984,53083.908339120004 2025-07-27,23:36:13.000,208,11070265,124325,0,1753659372,13871.753386739998,-40.0793093100001,53083.91532624 2025-07-27,23:36:14.000,208,11070306,124325,0,1753659373,13871.793804599998,-39.99471975000051,53083.9362876 2025-07-27,23:36:15.000,208,11070334,124445,0,1753659374,13871.834222459998,-39.91717932000029,53083.978210320005 2025-07-27,23:36:16.000,208,11070331,124485,0,1753659375,13871.847695079989,-39.888982799995574,53083.978210320005 2025-07-27,23:36:17.000,208,11070294,124285,0,1753659376,13871.847695079989,-39.89603193000221,53083.96423608 2025-07-27,23:36:18.000,208,11070264,124405,0,1753659377,13871.854431389998,-39.931277579999005,53084.02013304001 2025-07-27,23:36:19.000,208,11070310,124045,0,1753659378,13871.847695079989,-39.99471975000051,53084.04109440001 2025-07-27,23:36:20.000,208,11070362,123885,0,1753659379,13871.820749839993,-40.100456699998176,53084.05506864 2025-07-27,23:36:21.000,208,11070321,124045,0,1753659380,13871.787068289988,-40.20619364999584,53084.06205576 2025-07-27,23:36:22.000,208,11070260,123805,0,1753659381,13871.773595669998,-40.3260288599995,53084.08301712 2025-07-27,23:36:23.000,208,11070325,123725,0,1753659382,13871.733177809998,-40.45996233000187,53084.05506864 2025-07-27,23:36:24.000,208,11070321,123525,0,1753659383,13871.739914119993,-40.6361905800004,53084.13192696 2025-07-27,23:36:25.000,208,11070279,123685,0,1753659384,13871.706232570003,-40.77717318000214,53084.16686256001 2025-07-27,23:36:26.000,208,11070375,123325,0,1753659385,13871.746650429988,-40.93930317000195,53084.22275952 2025-07-27,23:36:27.000,208,11070296,123445,0,1753659386,13871.739914119993,-41.06618750999769,53084.15987544 2025-07-27,23:36:28.000,208,11070270,123365,0,1753659387,13871.686023640003,-41.157826199996634,53084.20179816 2025-07-27,23:36:29.000,208,11070295,123205,0,1753659388,13871.659078399993,-41.31290705999709,53084.15288832 2025-07-27,23:36:30.000,208,11070319,123045,0,1753659389,13871.645605780002,-41.425693140001385,53084.12493984 2025-07-27,23:36:31.000,208,11070278,123005,0,1753659390,13871.652342089998,-41.46093878999818,53084.15288832 2025-07-27,23:36:32.000,208,11070272,122845,0,1753659391,13871.692759949998,-41.51733183000033,53084.215772400006 2025-07-27,23:36:33.000,208,11070310,122885,0,1753659392,13871.773595669998,-41.53143008999905,53084.20179816 2025-07-27,23:36:34.000,208,11070281,123245,0,1753659393,13871.766859359988,-41.50323357000161,53084.16686256001 2025-07-27,23:36:35.000,208,11070308,123005,0,1753659394,13871.867904009989,-41.46093878999818,53084.15987544 2025-07-27,23:36:36.000,208,11070321,123245,0,1753659395,13871.942003419994,-41.383398359997955,53084.145901200005 2025-07-27,23:36:37.000,208,11070301,123325,0,1753659396,13872.022839139994,-41.34815271000116,53084.20878528001 2025-07-27,23:36:38.000,208,11070306,123685,0,1753659397,13872.083465929994,-41.21421923999878,53084.22275952 2025-07-27,23:36:39.000,208,11070260,123325,0,1753659398,13872.17103795999,-41.08028576999641,53084.20179816 2025-07-27,23:36:40.000,208,11070341,123645,0,1753659399,13872.29902785,-40.974548819998745,53084.15987544 2025-07-27,23:36:41.000,208,11070275,123605,0,1753659400,13872.4000725,-40.83356621999701,53084.194811040004 2025-07-27,23:36:42.000,208,11070268,123605,0,1753659401,13872.581952870001,-40.692583619995276,53084.23673376001 2025-07-27,23:36:43.000,208,11070306,123844,0,1753659402,13872.662788590002,-40.572748409998894,53084.23673376001 2025-07-27,23:36:44.000,208,11070306,123725,0,1753659403,13872.784042170002,-40.43881493999652,53084.250708 2025-07-27,23:36:45.000,208,11070268,123844,0,1753659404,13872.898559439993,-40.30488147000142,53084.20878528001 2025-07-27,23:36:46.000,208,11070319,124005,0,1753659405,13873.060230879993,-40.156849740000325,53084.28564360001 2025-07-27,23:36:47.000,208,11070274,123844,0,1753659406,13873.22863862999,-40.03701452999667,53084.215772400006 2025-07-27,23:36:48.000,208,11070313,123844,0,1753659407,13873.39031006999,-39.881933669996215,53084.250708 2025-07-27,23:36:49.000,208,11070264,124285,0,1753659408,13873.49809103,-39.77619671999855,53084.25769512001 2025-07-27,23:36:50.000,208,11070271,123965,0,1753659409,13873.63955354,-39.740951070001756,53084.32756632 2025-07-27,23:36:51.000,208,11070295,124205,0,1753659410,13873.781016050001,-39.63521411999682,53084.34852768 2025-07-27,23:36:52.000,208,11070287,124285,0,1753659411,13873.902269630002,-39.61406672999874,53084.37647616001 2025-07-27,23:36:53.000,208,11070258,124165,0,1753659412,13874.003314280002,-39.529477169999154,53084.3904504 2025-07-27,23:36:54.000,208,11070317,124525,0,1753659413,13874.171722029998,-39.522428039999795,53084.432373120006 2025-07-27,23:36:55.000,208,11070355,124285,0,1753659414,13874.232348819998,-39.50128065000172,53084.48827008 2025-07-27,23:36:56.000,208,11070308,124205,0,1753659415,13874.272766679998,-39.44488760999957,53084.50923144 2025-07-27,23:36:57.000,208,11070334,124565,0,1753659416,13874.373811329999,-39.48718238999572,53084.52320568001 2025-07-27,23:36:58.000,208,11070299,124365,0,1753659417,13874.340129779994,-39.522428039999795,53084.59307688001 2025-07-27,23:36:59.000,208,11070310,124805,0,1753659418,13874.387283949989,-39.54357542999787,53084.60705112 2025-07-27,23:37:00.000,208,11070294,124445,0,1753659419,13874.400756569994,-39.61406672999874,53084.65596096 2025-07-27,23:37:01.000,208,11070301,124805,0,1753659420,13874.380547639994,-39.649312379995536,53084.67692232 2025-07-27,23:37:02.000,208,11070276,124605,0,1753659421,13874.360338709994,-39.649312379995536,53084.69089656001 2025-07-27,23:37:03.000,208,11070303,124725,0,1753659422,13874.299711919994,-39.73390193999512,53084.69089656001 2025-07-27,23:37:04.000,208,11070321,124325,0,1753659423,13874.286239299989,-39.83963889000006,53084.72583216 2025-07-27,23:37:05.000,208,11070366,124285,0,1753659424,13874.191930959998,-39.874884539996856,53084.78172912 2025-07-27,23:37:06.000,208,11070273,124205,0,1753659425,13874.151513099998,-39.95947409999644,53084.83762608001 2025-07-27,23:37:07.000,208,11070302,124325,0,1753659426,13874.097622619993,-39.9665232299958,53084.80967760001 2025-07-27,23:37:08.000,208,11070272,124325,0,1753659427,13874.077413689993,-40.04406365999603,53084.83063896 2025-07-27,23:37:09.000,208,11070266,124325,0,1753659428,13873.996577969992,-40.114554959996894,53084.85160032 2025-07-27,23:37:10.000,208,11070283,123965,0,1753659429,13873.976369039992,-40.121604089996254,53084.87256168 2025-07-27,23:37:11.000,208,11070298,124125,0,1753659430,13873.949423799997,-40.19914451999648,53084.865574560004 2025-07-27,23:37:12.000,208,11070304,124125,0,1753659431,13873.915742249992,-40.23439017000055,53084.90749728001 2025-07-27,23:37:13.000,208,11070310,124085,0,1753659432,13873.888797009997,-40.26258668999799,53084.90749728001 2025-07-27,23:37:14.000,208,11070266,124205,0,1753659433,13873.922478560002,-40.26963581999735,53084.90051016 2025-07-27,23:37:15.000,208,11070346,124125,0,1753659434,13873.935951179992,-40.3260288599995,53084.85160032 2025-07-27,23:37:16.000,208,11070244,124125,0,1753659435,13873.956160109992,-40.29783234000206,53084.87256168 2025-07-27,23:37:17.000,208,11070322,123925,0,1753659436,13874.036995829993,-40.31193060000078,53084.92845864001 2025-07-27,23:37:18.000,208,11070288,124165,0,1753659437,13874.104358930002,-40.290783209995425,53084.8446132 2025-07-27,23:37:19.000,208,11070272,123685,0,1753659438,13874.171722029998,-40.163898869999684,53084.78871624001 2025-07-27,23:37:20.000,208,11070296,124245,0,1753659439,13874.286239299989,-40.12865321999561,53084.83762608001 2025-07-27,23:37:21.000,208,11070328,123805,0,1753659440,13874.40749287999,-40.03701452999667,53084.83063896 2025-07-27,23:37:22.000,208,11070334,123645,0,1753659441,13874.5556917,-39.881933669996215,53084.83762608001 2025-07-27,23:37:23.000,208,11070290,124045,0,1753659442,13874.71062682999,-39.740951070001756,53084.80269048 2025-07-27,23:37:24.000,208,11070265,123805,0,1753659443,13874.852089339991,-39.61406672999874,53084.80967760001 2025-07-27,23:37:25.000,208,11070344,124165,0,1753659444,13875.000288160001,-39.43783848000021,53084.79570336 2025-07-27,23:37:26.000,208,11070254,123925,0,1753659445,13875.175432219992,-39.296855879998475,53084.87954880001 2025-07-27,23:37:27.000,208,11070313,123965,0,1753659446,13875.357312589993,-39.14882414999738,53084.865574560004 2025-07-27,23:37:28.000,208,11070310,123965,0,1753659447,13875.525720339989,-39.02193981000164,53084.89352304 2025-07-27,23:37:29.000,208,11070276,123805,0,1753659448,13875.741282259994,-38.85980982000183,53084.96339424 2025-07-27,23:37:30.000,208,11070282,123565,0,1753659449,13875.882744769995,-38.7822693900016,53084.97736848001 2025-07-27,23:37:31.000,208,11070343,123805,0,1753659450,13876.05115251999,-38.64833591999923,53084.99832984 2025-07-27,23:37:32.000,208,11070274,123965,0,1753659451,13876.09830669,-38.606041139995796,53085.00531696001 2025-07-27,23:37:33.000,208,11070291,123645,0,1753659452,13876.226296579996,-38.472107670000696,53085.04723968001 2025-07-27,23:37:34.000,208,11070221,123965,0,1753659453,13876.313868609992,-38.45096027999534,53085.06121392 2025-07-27,23:37:35.000,208,11070247,123645,0,1753659454,13876.408176949997,-38.429812889997265,53085.082175280004 2025-07-27,23:37:36.000,208,11070240,123925,0,1753659455,13876.489012669997,-38.443911149995984,53085.0891624 2025-07-27,23:37:37.000,208,11070333,124045,0,1753659456,13876.522694220002,-38.422763759997906,53085.17300784001 2025-07-27,23:37:38.000,208,11070307,123565,0,1753659457,13876.583321009988,-38.429812889997265,53085.152046480005 2025-07-27,23:37:39.000,208,11070302,123525,0,1753659458,13876.617002559993,-38.486205929999414,53085.200956320004 2025-07-27,23:37:40.000,208,11070334,123485,0,1753659459,13876.617002559993,-38.50735331999749,53085.2289048 2025-07-27,23:37:41.000,208,11070315,123525,0,1753659460,13876.623738869988,-38.59194287999708,53085.249866160004 2025-07-27,23:37:42.000,208,11070267,123605,0,1753659461,13876.549639459998,-38.64833591999923,53085.28480176 2025-07-27,23:37:43.000,208,11070302,123525,0,1753659462,13876.495748979993,-38.704728960001376,53085.319737360005 2025-07-27,23:37:44.000,208,11070239,123525,0,1753659463,13876.441858500002,-38.76112199999625,53085.34069872001 2025-07-27,23:37:45.000,208,11070321,123565,0,1753659464,13876.381231710002,-38.90210459999798,53085.37563432 2025-07-27,23:37:46.000,208,11070290,123365,0,1753659465,13876.280187060001,-39.00079241999629,53085.4035828 2025-07-27,23:37:47.000,208,11070295,123565,0,1753659466,13876.179142410001,-39.064234589997795,53085.45947976001 2025-07-27,23:37:48.000,208,11070334,123565,0,1753659467,13876.044416209996,-39.1629224099961,53085.46646688 2025-07-27,23:37:49.000,208,11070273,123285,0,1753659468,13875.923162629995,-39.2757084900004,53085.50140248 2025-07-27,23:37:50.000,208,11070360,123085,0,1753659469,13875.8355906,-39.39554369999678,53085.49441536 2025-07-27,23:37:51.000,208,11070350,123205,0,1753659470,13875.72780963999,-39.43078935000085,53085.57826080001 2025-07-27,23:37:52.000,208,11070237,123405,0,1753659471,13875.633501299999,-39.55767368999659,53085.585247920004 2025-07-27,23:37:53.000,208,11070294,122845,0,1753659472,13875.559401889994,-39.649312379995536,53085.57826080001 2025-07-27,23:37:54.000,208,11070257,123125,0,1753659473,13875.539192959994,-39.7198036799964,53085.59223504 2025-07-27,23:37:55.000,208,11070341,123285,0,1753659474,13875.505511409989,-39.81144236999535,53085.66909336 2025-07-27,23:37:56.000,208,11070272,123325,0,1753659475,13875.465093549989,-39.84668801999942,53085.59922216001 2025-07-27,23:37:57.000,208,11070297,123125,0,1753659476,13875.478566169993,-39.89603193000221,53085.62018352 2025-07-27,23:37:58.000,208,11070274,123485,0,1753659477,13875.485302479989,-39.91013019000093,53085.64813200001 2025-07-27,23:37:59.000,208,11070246,123045,0,1753659478,13875.539192959994,-39.89603193000221,53085.62717064001 2025-07-27,23:38:00.000,208,11070333,123205,0,1753659479,13875.673919159999,-39.888982799995574,53085.64813200001 2025-07-27,23:38:01.000,208,11070235,123525,0,1753659480,13875.781700119995,-39.86078627999814,53085.64114488 2025-07-27,23:38:02.000,208,11070301,123285,0,1753659481,13875.88948107999,-39.81144236999535,53085.64114488 2025-07-27,23:38:03.000,208,11070273,123205,0,1753659482,13876.01747097,-39.705705419997685,53085.63415776 2025-07-27,23:38:04.000,208,11070319,122765,0,1753659483,13876.233032889992,-39.59996847000002,53085.62018352 2025-07-27,23:38:05.000,208,11070284,123085,0,1753659484,13876.401440640002,-39.515378910000436,53085.6131964 2025-07-27,23:38:06.000,208,11070328,123085,0,1753659485,13876.583321009988,-39.38849456999742,53085.655119120005 2025-07-27,23:38:07.000,208,11070286,123005,0,1753659486,13876.744992449989,-39.22636457999761,53085.6131964 2025-07-27,23:38:08.000,208,11070283,123085,0,1753659487,13876.940345439994,-39.127676759999304,53085.63415776 2025-07-27,23:38:09.000,208,11070256,123285,0,1753659488,13877.14917104999,-38.97259589999885,53085.655119120005 2025-07-27,23:38:10.000,208,11070314,123205,0,1753659489,13877.33778773,-38.845711559995834,53085.606209280006 2025-07-27,23:38:11.000,208,11070288,123205,0,1753659490,13877.533140719992,-38.64833591999923,53085.57826080001 2025-07-27,23:38:12.000,208,11070297,123325,0,1753659491,13877.701548470002,-38.570795489999,53085.67608048001 2025-07-27,23:38:13.000,208,11070322,123165,0,1753659492,13877.822802049988,-38.422763759997906,53085.66210624 2025-07-27,23:38:14.000,208,11070299,123245,0,1753659493,13877.903637769989,-38.28178115999617,53085.6131964 2025-07-27,23:38:15.000,208,11070258,123605,0,1753659494,13878.024891349989,-38.204240729995945,53085.655119120005 2025-07-27,23:38:16.000,208,11070253,123285,0,1753659495,13878.098990759994,-38.133749430002354,53085.69005472 2025-07-27,23:38:17.000,208,11070239,123685,0,1753659496,13878.16635385999,-38.09850377999828,53085.73896456 2025-07-27,23:38:18.000,208,11070268,123405,0,1753659497,13878.200035409995,-38.063258130001486,53085.773900160006 2025-07-27,23:38:19.000,208,11070278,123365,0,1753659498,13878.200035409995,-38.04915986999549,53085.85075848 2025-07-27,23:38:20.000,208,11070326,123445,0,1753659499,13878.12593599999,-38.028012479997415,53085.8577456 2025-07-27,23:38:21.000,208,11070304,123844,0,1753659500,13878.06530920999,-38.05620900000213,53085.86473272001 2025-07-27,23:38:22.000,208,11070297,123285,0,1753659501,13878.011418729999,-38.16899507999915,53085.920629680004 2025-07-27,23:38:23.000,208,11070262,123565,0,1753659502,13877.910374079998,-38.23243725000066,53085.96953952 2025-07-27,23:38:24.000,208,11070273,123805,0,1753659503,13877.843010979988,-38.302928550001525,53086.05338496001 2025-07-27,23:38:25.000,208,11070252,124005,0,1753659504,13877.681339540002,-38.38751811000111,53086.08133344001 2025-07-27,23:38:26.000,208,11070243,124165,0,1753659505,13877.607240129997,-38.486205929999414,53086.07434632 2025-07-27,23:38:27.000,208,11070215,124445,0,1753659506,13877.432096069992,-38.58489374999772,53086.12325616 2025-07-27,23:38:28.000,208,11070255,124645,0,1753659507,13877.324315109996,-38.69063069999538,53086.109281920006 2025-07-27,23:38:29.000,208,11070242,124645,0,1753659508,13877.25695201,-38.7822693900016,53086.13024328001 2025-07-27,23:38:30.000,208,11070312,124485,0,1753659509,13877.223270459996,-38.880957209999906,53086.19312736 2025-07-27,23:38:31.000,208,11070317,124005,0,1753659510,13877.19632522,-38.880957209999906,53086.21408872 2025-07-27,23:38:32.000,208,11070228,123805,0,1753659511,13877.182852599995,-38.92325198999606,53086.26998568001 2025-07-27,23:38:33.000,208,11070299,123885,0,1753659512,13877.16937997999,-38.93030111999542,53086.276972800006 2025-07-27,23:38:34.000,208,11070231,123685,0,1753659513,13877.203061529995,-38.9162028599967,53086.30492128 2025-07-27,23:38:35.000,208,11070223,123645,0,1753659514,13877.203061529995,-38.9162028599967,53086.33985688 2025-07-27,23:38:36.000,208,11070252,123485,0,1753659515,13877.27716094,-38.85980982000183,53086.33985688 2025-07-27,23:38:37.000,208,11070292,123445,0,1753659516,13877.391678209991,-38.838662429996475,53086.31889552001 2025-07-27,23:38:38.000,208,11070309,123485,0,1753659517,13877.492722859992,-38.76817112999561,53086.3817796 2025-07-27,23:38:39.000,208,11070288,123325,0,1753659518,13877.654394299992,-38.697679830002016,53086.36780536001 2025-07-27,23:38:40.000,208,11070292,123525,0,1753659519,13877.789120499998,-38.62718853000115,53086.40274096 2025-07-27,23:38:41.000,208,11070279,123445,0,1753659520,13877.876692529993,-38.58489374999772,53086.40274096 2025-07-27,23:38:42.000,208,11070293,123245,0,1753659521,13877.991209799999,-38.52850070999557,53086.423702320004 2025-07-27,23:38:43.000,208,11070270,123525,0,1753659522,13878.139408619994,-38.49325505999877,53086.423702320004 2025-07-27,23:38:44.000,208,11070263,123245,0,1753659523,13878.240453269995,-38.45800941000198,53086.47959928 2025-07-27,23:38:45.000,208,11070264,123205,0,1753659524,13878.33476161,-38.429812889997265,53086.50754776 2025-07-27,23:38:46.000,208,11070236,123365,0,1753659525,13878.48969673999,-38.40866549999919,53086.493573520005 2025-07-27,23:38:47.000,208,11070259,123165,0,1753659526,13878.644631869996,-38.41571462999855,53086.53549624001 2025-07-27,23:38:48.000,208,11070297,123325,0,1753659527,13878.711994969992,-38.436862019996624,53086.56344472001 2025-07-27,23:38:49.000,208,11070316,123205,0,1753659528,13878.806303309997,-38.45096027999534,53086.542483360005 2025-07-27,23:38:50.000,208,11070261,122845,0,1753659529,13878.914084269993,-38.50735331999749,53086.591393200004 2025-07-27,23:38:51.000,208,11070229,123005,0,1753659530,13878.981447370003,-38.51440244999685,53086.612354560006 2025-07-27,23:38:52.000,208,11070257,122765,0,1753659531,13879.102700949989,-38.56374635999964,53086.67523864 2025-07-27,23:38:53.000,208,11070256,123005,0,1753659532,13879.102700949989,-38.57784461999836,53086.58440608001 2025-07-27,23:38:54.000,208,11070299,122965,0,1753659533,13879.223954529989,-38.58489374999772,53086.68921288 2025-07-27,23:38:55.000,208,11070269,123245,0,1753659534,13879.250899769999,-38.63423766000051,53086.661264400005 2025-07-27,23:38:56.000,208,11070328,123125,0,1753659535,13879.291317629999,-38.64833591999923,53086.710174240005 2025-07-27,23:38:57.000,208,11070284,123165,0,1753659536,13879.35194442,-38.64833591999923,53086.73812272 2025-07-27,23:38:58.000,208,11070304,123125,0,1753659537,13879.399098589995,-38.655385049998586,53086.78703256 2025-07-27,23:38:59.000,208,11070302,122925,0,1753659538,13879.500143239995,-38.62013940000179,53086.80799392 2025-07-27,23:39:00.000,208,11070280,123125,0,1753659539,13879.53382479,-38.59899200999644,53086.89183936001 2025-07-27,23:39:01.000,208,11070242,123005,0,1753659540,13879.51361586,-38.59194287999708,53086.84991664001 2025-07-27,23:39:02.000,208,11070253,122965,0,1753659541,13879.601187889995,-38.51440244999685,53086.8359424 2025-07-27,23:39:03.000,208,11070292,123205,0,1753659542,13879.580978959995,-38.486205929999414,53086.84292952 2025-07-27,23:39:04.000,208,11070248,123085,0,1753659543,13879.729177779991,-38.46505854000134,53086.91280072 2025-07-27,23:39:05.000,208,11070291,123205,0,1753659544,13879.73591409,-38.38046898000175,53086.91280072 2025-07-27,23:39:06.000,208,11070285,123165,0,1753659545,13879.823486119996,-38.295879420002166,53086.94074920001 2025-07-27,23:39:07.000,208,11070296,123325,0,1753659546,13879.917794460001,-38.295879420002166,53086.996646160005 2025-07-27,23:39:08.000,208,11070221,122925,0,1753659547,13879.971684939992,-38.23243725000066,53087.10145296 2025-07-27,23:39:09.000,208,11070302,123285,0,1753659548,13880.059256970002,-38.2253881200013,53087.10145296 2025-07-27,23:39:10.000,208,11070277,123245,0,1753659549,13880.173774239993,-38.18309333999787,53087.115427200006 2025-07-27,23:39:11.000,208,11070272,123365,0,1753659550,13880.268082579998,-38.16194594999979,53087.115427200006 2025-07-27,23:39:12.000,208,11070333,123405,0,1753659551,13880.375863539994,-38.133749430002354,53087.19228552 2025-07-27,23:39:13.000,208,11070297,123485,0,1753659552,13880.470171879999,-38.14079856000171,53087.20625976001 2025-07-27,23:39:14.000,208,11070276,123365,0,1753659553,13880.577952839994,-38.11965116999636,53087.26914384 2025-07-27,23:39:15.000,208,11070296,123285,0,1753659554,13880.699206419995,-38.16899507999915,53087.31106656 2025-07-27,23:39:16.000,208,11070306,123325,0,1753659555,13880.780042139995,-38.17604420999851,53087.3599764 2025-07-27,23:39:17.000,208,11070282,123445,0,1753659556,13880.83393262,-38.19014246999723,53087.45779608 2025-07-27,23:39:18.000,208,11070282,123925,0,1753659557,13880.968658819991,-38.211289859995304,53087.48574456 2025-07-27,23:39:19.000,208,11070289,124085,0,1753659558,13881.076439780001,-38.246535509999376,53087.45779608 2025-07-27,23:39:20.000,208,11070307,124165,0,1753659559,13881.137066570001,-38.28178115999617,53087.52766728 2025-07-27,23:39:21.000,208,11070294,124445,0,1753659560,13881.231374909992,-38.309977680000884,53087.597538480004 2025-07-27,23:39:22.000,208,11070282,124605,0,1753659561,13881.298738010002,-38.26768289999745,53087.65343544 2025-07-27,23:39:23.000,208,11070274,124485,0,1753659562,13881.332419559993,-38.246535509999376,53087.68837104001 2025-07-27,23:39:24.000,208,11070300,124445,0,1753659563,13881.399782660003,-38.26768289999745,53087.73029376001 2025-07-27,23:39:25.000,208,11070313,124125,0,1753659564,13881.446936829998,-38.253584639998735,53087.77920360001 2025-07-27,23:39:26.000,208,11070268,124565,0,1753659565,13881.453673139993,-38.246535509999376,53087.79317784 2025-07-27,23:39:27.000,208,11070286,124445,0,1753659566,13881.460409449988,-38.211289859995304,53087.82811344001 2025-07-27,23:39:28.000,208,11070297,124325,0,1753659567,13881.547981479998,-38.197191599996586,53087.835100560005 2025-07-27,23:39:29.000,208,11070246,123325,0,1753659568,13881.514299929993,-38.204240729995945,53087.87003616 2025-07-27,23:39:30.000,208,11070322,123925,0,1753659569,13881.554717789993,-38.14784769000107,53087.94689448001 2025-07-27,23:39:31.000,208,11070253,124165,0,1753659570,13881.521036239988,-38.12670029999572,53087.98183008 2025-07-27,23:39:32.000,208,11070272,123805,0,1753659571,13881.500827309988,-38.077356390000205,53087.953881600006 2025-07-27,23:39:33.000,208,11070325,123205,0,1753659572,13881.507563619998,-38.09850377999828,53088.04471416001 2025-07-27,23:39:34.000,208,11070281,123205,0,1753659573,13881.494090999993,-38.063258130001486,53088.07266264001 2025-07-27,23:39:35.000,208,11070286,123045,0,1753659574,13881.500827309988,-38.028012479997415,53088.04471416001 2025-07-27,23:39:36.000,208,11070300,123365,0,1753659575,13881.500827309988,-38.04211073999613,53088.10759824 2025-07-27,23:39:37.000,208,11070283,123085,0,1753659576,13881.480618379988,-38.04211073999613,53088.051701280005 2025-07-27,23:39:38.000,208,11070238,123045,0,1753659577,13881.500827309988,-38.077356390000205,53088.1285596 2025-07-27,23:39:39.000,208,11070251,123085,0,1753659578,13881.494090999993,-38.070307260000845,53088.14253384001 2025-07-27,23:39:40.000,208,11070229,123045,0,1753659579,13881.514299929993,-38.10555290999764,53088.170482320005 2025-07-27,23:39:41.000,208,11070272,123245,0,1753659580,13881.554717789993,-38.112602039997,53088.19144368001 2025-07-27,23:39:42.000,208,11070297,123685,0,1753659581,13881.588399339998,-38.05620900000213,53088.20541792 2025-07-27,23:39:43.000,208,11070280,123445,0,1753659582,13881.588399339998,-38.09145464999892,53088.19144368001 2025-07-27,23:39:44.000,208,11070325,123365,0,1753659583,13881.696180299994,-38.077356390000205,53088.21240504001 2025-07-27,23:39:45.000,208,11070314,123605,0,1753659584,13881.76354339999,-38.09145464999892,53088.29625048 2025-07-27,23:39:46.000,208,11070304,123525,0,1753659585,13881.82417018999,-38.04915986999549,53088.31022472001 2025-07-27,23:39:47.000,208,11070295,123725,0,1753659586,13881.89153329,-38.020963349998055,53088.3032376 2025-07-27,23:39:48.000,208,11070278,123805,0,1753659587,13881.99257794,-37.98571770000126,53088.35913456001 2025-07-27,23:39:49.000,208,11070216,123685,0,1753659588,13882.02625948999,-37.95047204999719,53088.35214744 2025-07-27,23:39:50.000,208,11070225,123805,0,1753659589,13882.04646841999,-37.92227552999975,53088.33118608001 2025-07-27,23:39:51.000,208,11070237,123965,0,1753659590,13882.10709520999,-37.901128140001674,53088.44298 2025-07-27,23:39:52.000,208,11070292,124005,0,1753659591,13882.10709520999,-37.83063684000081,53088.42900576001 2025-07-27,23:39:53.000,208,11070243,123805,0,1753659592,13882.15424938,-37.844735099999525,53088.44996712001 2025-07-27,23:39:54.000,208,11070305,124205,0,1753659593,13882.17445831,-37.82358771000145,53088.54079968 2025-07-27,23:39:55.000,208,11070292,124005,0,1753659594,13882.208139859991,-37.837685970000166,53088.48490272 2025-07-27,23:39:56.000,208,11070282,123645,0,1753659595,13882.15424938,-37.802440319996094,53088.56176104 2025-07-27,23:39:57.000,208,11070265,123645,0,1753659596,13882.181194619996,-37.82358771000145,53088.603683760004 2025-07-27,23:39:58.000,208,11070278,123565,0,1753659597,13882.147513069991,-37.901128140001674,53088.5827224 2025-07-27,23:39:59.000,208,11070321,123605,0,1753659598,13882.147513069991,-37.92932465999911,53088.63861936 2025-07-27,23:40:00.000,208,11070266,123445,0,1753659599,13882.13404045,-37.964570309995906,53088.63861936 2025-07-27,23:40:01.000,208,11070237,123565,0,1753659600,13882.080149969996,-37.99276683000062,53088.63861936 2025-07-27,23:40:02.000,208,11070247,123605,0,1753659601,13882.05320473,-38.04211073999613,53088.70150344 2025-07-27,23:40:03.000,208,11070277,123725,0,1753659602,13882.09362259,-38.10555290999764,53088.74342616001 2025-07-27,23:40:04.000,208,11070245,123445,0,1753659603,13882.0329958,-38.133749430002354,53088.771374640004 2025-07-27,23:40:05.000,208,11070315,123485,0,1753659604,13882.01278687,-38.11965116999636,53088.77836176 2025-07-27,23:40:06.000,208,11070298,123325,0,1753659605,13882.02625948999,-38.204240729995945,53088.792336000006 2025-07-27,23:40:07.000,208,11070307,123485,0,1753659606,13882.00605055999,-38.211289859995304,53088.82028448 2025-07-27,23:40:08.000,208,11070315,123365,0,1753659607,13882.080149969996,-38.27473202999681,53088.83425872001 2025-07-27,23:40:09.000,208,11070282,123165,0,1753659608,13882.080149969996,-38.28883028999553,53088.87618144 2025-07-27,23:40:10.000,208,11070356,123045,0,1753659609,13882.167721999991,-38.295879420002166,53088.80631024 2025-07-27,23:40:11.000,208,11070271,123245,0,1753659610,13882.262030339996,-38.309977680000884,53088.86919432 2025-07-27,23:40:12.000,208,11070304,123165,0,1753659611,13882.342866059997,-38.28178115999617,53088.86220720001 2025-07-27,23:40:13.000,208,11070315,123365,0,1753659612,13882.437174400002,-38.204240729995945,53088.92509128 2025-07-27,23:40:14.000,208,11070253,123285,0,1753659613,13882.538219050002,-38.204240729995945,53088.92509128 2025-07-27,23:40:15.000,208,11070302,123205,0,1753659614,13882.646000009998,-38.15489682000043,53088.90412992001 2025-07-27,23:40:16.000,208,11070299,123365,0,1753659615,13882.800935139989,-38.10555290999764,53088.92509128 2025-07-27,23:40:17.000,208,11070304,123245,0,1753659616,13882.96260657999,-37.99276683000062,53088.92509128 2025-07-27,23:40:18.000,208,11070271,123085,0,1753659617,13883.10406908999,-37.92227552999975,53089.02291096 2025-07-27,23:40:19.000,208,11070288,123365,0,1753659618,13883.23205898,-37.837685970000166,53088.967014 2025-07-27,23:40:20.000,208,11070281,123365,0,1753659619,13883.407203039991,-37.788342059997376,53088.93207840001 2025-07-27,23:40:21.000,208,11070246,123325,0,1753659620,13883.508247689992,-37.71785075999651,53089.0368852 2025-07-27,23:40:22.000,208,11070304,123285,0,1753659621,13883.636237580002,-37.668506850000995,53089.09976928001 2025-07-27,23:40:23.000,208,11070293,123365,0,1753659622,13883.744018539997,-37.612113809998846,53089.04387232 2025-07-27,23:40:24.000,208,11070258,123365,0,1753659623,13883.824854259998,-37.52752424999926,53089.07880792001 2025-07-27,23:40:25.000,208,11070332,122965,0,1753659624,13883.912426289993,-37.49227859999519,53089.127717760006 2025-07-27,23:40:26.000,208,11070322,123525,0,1753659625,13883.986525699998,-37.4076890399956,53089.15566624 2025-07-27,23:40:27.000,208,11070318,123405,0,1753659626,13884.026943559998,-37.41473817000224,53089.23252456 2025-07-27,23:40:28.000,208,11070266,123525,0,1753659627,13884.094306659994,-37.31605034999666,53089.274447280004 2025-07-27,23:40:29.000,208,11070309,123605,0,1753659628,13884.16166975999,-37.386541649997525,53089.32335712 2025-07-27,23:40:30.000,208,11070275,123485,0,1753659629,13884.195351309994,-37.33719774000201,53089.41418968001 2025-07-27,23:40:31.000,208,11070241,123565,0,1753659630,13884.16166975999,-37.34424687000137,53089.40021544 2025-07-27,23:40:32.000,208,11070269,123925,0,1753659631,13884.235769169994,-37.33719774000201,53089.49803512 2025-07-27,23:40:33.000,208,11070274,123445,0,1753659632,13884.195351309994,-37.330148609995376,53089.53995784 2025-07-27,23:40:34.000,208,11070341,123844,0,1753659633,13884.22229654999,-37.33719774000201,53089.574893439996 2025-07-27,23:40:35.000,208,11070284,123844,0,1753659634,13884.20882393,-37.36539425999945,53089.60284192001 2025-07-27,23:40:36.000,208,11070267,123885,0,1753659635,13884.22903286,-37.393590779996885,53089.67271312001 2025-07-27,23:40:37.000,208,11070259,123844,0,1753659636,13884.235769169994,-37.393590779996885,53089.665726 2025-07-27,23:40:38.000,208,11070294,123885,0,1753659637,13884.20882393,-37.428836430000956,53089.75655856 2025-07-27,23:40:39.000,208,11070317,123925,0,1753659638,13884.168406069999,-37.48522946999583,53089.76354568 2025-07-27,23:40:40.000,208,11070276,123805,0,1753659639,13884.188615,-37.49227859999519,53089.79149416001 2025-07-27,23:40:41.000,208,11070284,123965,0,1753659640,13884.14146082999,-37.5204751199999,53089.81944264001 2025-07-27,23:40:42.000,208,11070301,124005,0,1753659641,13884.14146082999,-37.562769899996056,53089.82642976 2025-07-27,23:40:43.000,208,11070339,124165,0,1753659642,13884.127988209999,-37.626212069997564,53089.8753396 2025-07-27,23:40:44.000,208,11070324,123965,0,1753659643,13884.175142379994,-37.661457720001636,53089.86136536 2025-07-27,23:40:45.000,208,11070327,124005,0,1753659644,13884.154933449994,-37.73194901999523,53089.95918504001 2025-07-27,23:40:46.000,208,11070260,124005,0,1753659645,13884.114515589994,-37.788342059997376,53089.95219792 2025-07-27,23:40:47.000,208,11070276,124005,0,1753659646,13884.14146082999,-37.81653858000209,53089.966172160006 2025-07-27,23:40:48.000,208,11070246,124005,0,1753659647,13884.074097729994,-37.83063684000081,53090.00809488001 2025-07-27,23:40:49.000,208,11070259,124085,0,1753659648,13884.16166975999,-37.844735099999525,53090.04303048 2025-07-27,23:40:50.000,208,11070251,124605,0,1753659649,13884.18187868999,-37.87293161999696,53090.015082000005 2025-07-27,23:40:51.000,208,11070290,124445,0,1753659650,13884.16166975999,-37.90817727000103,53090.0500176 2025-07-27,23:40:52.000,208,11070289,124285,0,1753659651,13884.134724519994,-37.93637378999847,53090.063991840005 2025-07-27,23:40:53.000,208,11070278,124165,0,1753659652,13884.107779279999,-37.95047204999719,53090.02905624 2025-07-27,23:40:54.000,208,11070286,124365,0,1753659653,13884.114515589994,-37.971619439995266,53090.02206912 2025-07-27,23:40:55.000,208,11070335,124125,0,1753659654,13884.12125189999,-37.99276683000062,53090.02905624 2025-07-27,23:40:56.000,208,11070311,124245,0,1753659655,13884.107779279999,-38.05620900000213,53090.09194032 2025-07-27,23:40:57.000,208,11070264,123805,0,1753659656,13884.12125189999,-38.035061609996774,53090.133863040006 2025-07-27,23:40:58.000,208,11070327,123765,0,1753659657,13884.14146082999,-38.112602039997,53090.182772880005 2025-07-27,23:40:59.000,208,11070282,123645,0,1753659658,13884.14146082999,-38.15489682000043,53090.18976 2025-07-27,23:41:00.000,208,11070295,123325,0,1753659659,13884.195351309994,-38.17604420999851,53090.19674712 2025-07-27,23:41:01.000,208,11070334,123245,0,1753659660,13884.175142379994,-38.204240729995945,53090.18976 2025-07-27,23:41:02.000,208,11070252,123325,0,1753659661,13884.215560239994,-38.260633769998094,53090.245656959996 2025-07-27,23:41:03.000,208,11070275,123365,0,1753659662,13884.235769169994,-38.295879420002166,53090.25264408001 2025-07-27,23:41:04.000,208,11070279,123125,0,1753659663,13884.296395959995,-38.33112506999896,53090.280592560004 2025-07-27,23:41:05.000,208,11070298,123285,0,1753659664,13884.336813819995,-38.295879420002166,53090.26661832 2025-07-27,23:41:06.000,208,11070262,123445,0,1753659665,13884.37049537,-38.3593215899964,53090.301553920006 2025-07-27,23:41:07.000,208,11070281,123525,0,1753659666,13884.50522156999,-38.38751811000111,53090.280592560004 2025-07-27,23:41:08.000,208,11070266,123685,0,1753659667,13884.53216681,-38.373419849995116,53090.31552816 2025-07-27,23:41:09.000,208,11070273,123445,0,1753659668,13884.57258467,-38.33817419999832,53090.364438 2025-07-27,23:41:10.000,208,11070259,123485,0,1753659669,13884.653420390001,-38.41571462999855,53090.3295024 2025-07-27,23:41:11.000,208,11070338,123844,0,1753659670,13884.707310869991,-38.3593215899964,53090.350463760005 2025-07-27,23:41:12.000,208,11070296,124285,0,1753659671,13884.767937659992,-38.35227245999704,53090.35745088 2025-07-27,23:41:13.000,208,11070303,124405,0,1753659672,13884.821828139997,-38.35227245999704,53090.3295024 2025-07-27,23:41:14.000,208,11070300,124685,0,1753659673,13884.868982309992,-38.33817419999832,53090.364438 2025-07-27,23:41:15.000,208,11070316,124805,0,1753659674,13884.902663859997,-38.27473202999681,53090.37142512001 2025-07-27,23:41:16.000,208,11070306,124685,0,1753659675,13884.963290649997,-38.2253881200013,53090.37841224 2025-07-27,23:41:17.000,208,11070324,124685,0,1753659676,13885.030653749993,-38.21833899000194,53090.40636072 2025-07-27,23:41:18.000,208,11070239,124645,0,1753659677,13885.023917439998,-38.18309333999787,53090.42033496001 2025-07-27,23:41:19.000,208,11070261,124325,0,1753659678,13885.050862679993,-38.084405519999564,53090.448283440004 2025-07-27,23:41:20.000,208,11070307,124045,0,1753659679,13885.017181130002,-38.063258130001486,53090.49719328 2025-07-27,23:41:21.000,208,11070243,123805,0,1753659680,13885.010444819993,-37.99981595999998,53090.518154640005 2025-07-27,23:41:22.000,208,11070266,123525,0,1753659681,13885.037390060003,-37.901128140001674,53090.56007736001 2025-07-27,23:41:23.000,208,11070284,123645,0,1753659682,13885.023917439998,-37.851784229998884,53090.567064480005 2025-07-27,23:41:24.000,208,11070325,123365,0,1753659683,13885.071071609993,-37.78129292999802,53090.59501296 2025-07-27,23:41:25.000,208,11070282,123325,0,1753659684,13885.091280539993,-37.70375249999779,53090.615974320004 2025-07-27,23:41:26.000,208,11070284,123285,0,1753659685,13885.077807919988,-37.64031032999628,53090.65090992 2025-07-27,23:41:27.000,208,11070262,122765,0,1753659686,13885.064335299998,-37.53457337999862,53090.59501296 2025-07-27,23:41:28.000,208,11070305,123005,0,1753659687,13885.003708509998,-37.46408207999775,53090.67187128 2025-07-27,23:41:29.000,208,11070304,123285,0,1753659688,13884.976763270002,-37.34424687000137,53090.65789704001 2025-07-27,23:41:30.000,208,11070346,123165,0,1753659689,13884.963290649997,-37.31605034999666,53090.72776824001 2025-07-27,23:41:31.000,208,11070305,123085,0,1753659690,13884.875718620002,-37.28080469999986,53090.734755360005 2025-07-27,23:41:32.000,208,11070298,123645,0,1753659691,13884.862245999997,-37.1750677500022,53090.74174248 2025-07-27,23:41:33.000,208,11070296,123525,0,1753659692,13884.781410279997,-37.13277296999877,53090.685845520005 2025-07-27,23:41:34.000,208,11070336,123725,0,1753659693,13884.687101939991,-37.11867471000005,53090.76969096 2025-07-27,23:41:35.000,208,11070298,123844,0,1753659694,13884.680365629996,-37.027036020001105,53090.79065232 2025-07-27,23:41:36.000,208,11070260,123725,0,1753659695,13884.52543049999,-36.99883949999639,53090.783665200004 2025-07-27,23:41:37.000,208,11070321,124285,0,1753659696,13884.498485259996,-37.01293775999511,53090.76969096 2025-07-27,23:41:38.000,208,11070248,124325,0,1753659697,13884.377231679995,-36.9635938499996,53090.74174248 2025-07-27,23:41:39.000,208,11070260,124285,0,1753659698,13884.26271440999,-36.984741239997675,53090.83257504 2025-07-27,23:41:40.000,208,11070274,124325,0,1753659699,13884.134724519994,-36.93539733000216,53090.8186008 2025-07-27,23:41:41.000,208,11070222,124605,0,1753659700,13884.040416179989,-36.95654472000024,53090.86751064 2025-07-27,23:41:42.000,208,11070225,124485,0,1753659701,13883.925898909998,-36.977692109998316,53090.902446240005 2025-07-27,23:41:43.000,208,11070284,124245,0,1753659702,13883.797909020002,-36.984741239997675,53090.83257504 2025-07-27,23:41:44.000,208,11070257,124405,0,1753659703,13883.629501269992,-36.99883949999639,53090.87449776001 2025-07-27,23:41:45.000,208,11070308,123965,0,1753659704,13883.528456619992,-36.984741239997675,53090.86052352 2025-07-27,23:41:46.000,208,11070264,124045,0,1753659705,13883.35331256,-36.95654472000024,53090.82558792001 2025-07-27,23:41:47.000,208,11070281,124045,0,1753659706,13883.20511373999,-36.977692109998316,53090.77667808001 2025-07-27,23:41:48.000,208,11070313,123725,0,1753659707,13883.06365122999,-36.977692109998316,53090.783665200004 2025-07-27,23:41:49.000,208,11070310,123885,0,1753659708,13882.955870269994,-36.970642979998956,53090.75571672001 2025-07-27,23:41:50.000,208,11070291,123485,0,1753659709,13882.827880379999,-36.95654472000024,53090.79065232 2025-07-27,23:41:51.000,208,11070319,122845,0,1753659710,13882.659472629988,-36.94949559000088,53090.748729599996 2025-07-27,23:41:52.000,208,11070303,123285,0,1753659711,13882.524746429997,-36.90720080999745,53090.69283264 2025-07-27,23:41:53.000,208,11070313,123085,0,1753659712,13882.376547610002,-36.857856900001934,53090.69981976 2025-07-27,23:41:54.000,208,11070333,122885,0,1753659713,13882.241821409996,-36.8155621199985,53090.6439228 2025-07-27,23:41:55.000,208,11070326,122725,0,1753659714,13882.11383152,-36.76621820999571,53090.6439228 2025-07-27,23:41:56.000,208,11070237,123085,0,1753659715,13881.938687459995,-36.69572691000212,53090.62296144 2025-07-27,23:41:57.000,208,11070294,123085,0,1753659716,13881.8309065,-36.65343212999869,53090.518154640005 2025-07-27,23:41:58.000,208,11070257,123205,0,1753659717,13881.70291660999,-36.61113734999526,53090.49719328 2025-07-27,23:41:59.000,208,11070280,123445,0,1753659718,13881.547981479998,-36.568842569999106,53090.49719328 2025-07-27,23:42:00.000,208,11070329,123405,0,1753659719,13881.453673139993,-36.568842569999106,53090.469244800006 2025-07-27,23:42:01.000,208,11070305,123485,0,1753659720,13881.332419559993,-36.54064605000167,53090.44129632001 2025-07-27,23:42:02.000,208,11070251,123725,0,1753659721,13881.116857640001,-36.56179343999975,53090.39238648001 2025-07-27,23:42:03.000,208,11070324,123645,0,1753659722,13880.995604060001,-36.53359692000231,53090.34347664001 2025-07-27,23:42:04.000,208,11070277,123765,0,1753659723,13880.81372369,-36.56179343999975,53090.364438 2025-07-27,23:42:05.000,208,11070306,123765,0,1753659724,13880.68573379999,-36.6040882199959,53090.30854104 2025-07-27,23:42:06.000,208,11070268,123765,0,1753659725,13880.54427128999,-36.64638299999933,53090.27360544001 2025-07-27,23:42:07.000,208,11070257,123805,0,1753659726,13880.342181989989,-36.69572691000212,53090.22469560001 2025-07-27,23:42:08.000,208,11070258,123844,0,1753659727,13880.173774239993,-36.794414730000426,53090.182772880005 2025-07-27,23:42:09.000,208,11070260,124125,0,1753659728,13880.025575419997,-36.88605341999937,53090.17578576001 2025-07-27,23:42:10.000,208,11070276,124165,0,1753659729,13879.850431359991,-36.93539733000216,53090.10591456001 2025-07-27,23:42:11.000,208,11070268,124645,0,1753659730,13879.702232539996,-37.034085150000465,53090.08495320001 2025-07-27,23:42:12.000,208,11070345,124965,0,1753659731,13879.54729740999,-37.09752732000197,53090.03604336001 2025-07-27,23:42:13.000,208,11070214,124285,0,1753659732,13879.37215335,-37.1750677500022,53089.966172160006 2025-07-27,23:42:14.000,208,11070293,124405,0,1753659733,13879.244163459989,-37.160969489996205,53089.945210800004 2025-07-27,23:42:15.000,208,11070265,124565,0,1753659734,13879.075755709993,-37.210313399998995,53089.92424944 2025-07-27,23:42:16.000,208,11070251,124645,0,1753659735,13878.961238440002,-37.23146078999707,53089.88931384001 2025-07-27,23:42:17.000,208,11070315,124365,0,1753659736,13878.826512239997,-37.23850991999643,53089.81944264001 2025-07-27,23:42:18.000,208,11070288,124445,0,1753659737,13878.698522350001,-37.210313399998995,53089.8054684 2025-07-27,23:42:19.000,208,11070311,124045,0,1753659738,13878.570532459991,-37.22441165999771,53089.74957144001 2025-07-27,23:42:20.000,208,11070271,124445,0,1753659739,13878.44927887999,-37.217362529998354,53089.65873888 2025-07-27,23:42:21.000,208,11070304,124205,0,1753659740,13878.341497919995,-37.18211688000156,53089.60284192001 2025-07-27,23:42:22.000,208,11070289,123965,0,1753659741,13878.16635385999,-37.09047818999534,53089.54694496 2025-07-27,23:42:23.000,208,11070308,124045,0,1753659742,13878.04510027999,-37.07637992999662,53089.54694496 2025-07-27,23:42:24.000,208,11070272,124045,0,1753659743,13877.903637769989,-37.01293775999511,53089.491048 2025-07-27,23:42:25.000,208,11070241,123885,0,1753659744,13877.782384189988,-36.90015167999809,53089.41418968001 2025-07-27,23:42:26.000,208,11070236,123965,0,1753659745,13877.681339540002,-36.87900429000001,53089.37226696 2025-07-27,23:42:27.000,208,11070321,124285,0,1753659746,13877.506195479997,-36.808512989999144,53089.3513056 2025-07-27,23:42:28.000,208,11070270,123844,0,1753659747,13877.384941899996,-36.745070819997636,53089.28842152001 2025-07-27,23:42:29.000,208,11070262,123965,0,1753659748,13877.263688319996,-36.7168743000002,53089.23252456 2025-07-27,23:42:30.000,208,11070339,124005,0,1753659749,13877.09528057,-36.67457951999677,53089.13470488 2025-07-27,23:42:31.000,208,11070290,123925,0,1753659750,13876.95381806,-36.64638299999933,53089.008936720005 2025-07-27,23:42:32.000,208,11070299,123965,0,1753659751,13876.819091859994,-36.66048125999805,53089.06483368 2025-07-27,23:42:33.000,208,11070313,123805,0,1753659752,13876.691101969998,-36.58998995999718,53089.00194960001 2025-07-27,23:42:34.000,208,11070246,124045,0,1753659753,13876.596793629993,-36.625235610001255,53088.92509128 2025-07-27,23:42:35.000,208,11070284,124005,0,1753659754,13876.475540049993,-36.58998995999718,53088.90412992001 2025-07-27,23:42:36.000,208,11070297,123605,0,1753659755,13876.361022780002,-36.632284740000614,53088.890155680005 2025-07-27,23:42:37.000,208,11070344,123685,0,1753659756,13876.233032889992,-36.625235610001255,53088.88316856001 2025-07-27,23:42:38.000,208,11070312,124005,0,1753659757,13876.138724550001,-36.63933386999997,53088.77836176 2025-07-27,23:42:39.000,208,11070277,123725,0,1753659758,13875.99052572999,-36.68867777999549,53088.77836176 2025-07-27,23:42:40.000,208,11070248,123844,0,1753659759,13875.89621739,-36.72392342999956,53088.76438752001 2025-07-27,23:42:41.000,208,11070284,123565,0,1753659760,13875.81538167,-36.77326734000235,53088.74342616001 2025-07-27,23:42:42.000,208,11070255,123485,0,1753659761,13875.66718284999,-36.82966037999722,53088.64560648001 2025-07-27,23:42:43.000,208,11070250,123405,0,1753659762,13875.559401889994,-36.89310254999873,53088.63163224 2025-07-27,23:42:44.000,208,11070246,123485,0,1753659763,13875.451620929998,-36.94949559000088,53088.58970952 2025-07-27,23:42:45.000,208,11070245,123445,0,1753659764,13875.397730449993,-36.95654472000024,53088.54079968 2025-07-27,23:42:46.000,208,11070242,123525,0,1753659765,13875.263004250002,-37.027036020001105,53088.48490272 2025-07-27,23:42:47.000,208,11070343,123445,0,1753659766,13875.128278049997,-37.10457645000133,53088.42900576001 2025-07-27,23:42:48.000,208,11070301,123165,0,1753659767,13875.000288160001,-37.1750677500022,53088.48490272 2025-07-27,23:42:49.000,208,11070280,123445,0,1753659768,13874.872298269991,-37.23146078999707,53088.38009592001 2025-07-27,23:42:50.000,208,11070269,123365,0,1753659769,13874.744308379995,-37.28080469999986,53088.36612168 2025-07-27,23:42:51.000,208,11070277,123445,0,1753659770,13874.623054799995,-37.330148609995376,53088.3032376 2025-07-27,23:42:52.000,208,11070277,123245,0,1753659771,13874.461383359994,-37.393590779996885,53088.31022472001 2025-07-27,23:42:53.000,208,11070268,123365,0,1753659772,13874.319920849994,-37.386541649997525,53088.28227624001 2025-07-27,23:42:54.000,208,11070329,123245,0,1753659773,13874.205403579988,-37.435885560000315,53088.33118608001 2025-07-27,23:42:55.000,208,11070240,123605,0,1753659774,13874.070677379998,-37.442934689999674,53088.268302000004 2025-07-27,23:42:56.000,208,11070263,123125,0,1753659775,13873.929214869997,-37.45703294999839,53088.18445656 2025-07-27,23:42:57.000,208,11070351,123285,0,1753659776,13873.868588079997,-37.45703294999839,53088.17746944 2025-07-27,23:42:58.000,208,11070295,123525,0,1753659777,13873.713652949991,-37.47818033999647,53088.13554672 2025-07-27,23:42:59.000,208,11070266,123205,0,1753659778,13873.61260829999,-37.49932773000182,53088.06567552001 2025-07-27,23:43:00.000,208,11070324,123045,0,1753659779,13873.49809103,-37.47113120999711,53088.02375280001 2025-07-27,23:43:01.000,208,11070265,123125,0,1753659780,13873.41725531,-37.47113120999711,53087.99580432001 2025-07-27,23:43:02.000,208,11070294,123245,0,1753659781,13873.34989220999,-37.47818033999647,53087.953881600006 2025-07-27,23:43:03.000,208,11070302,122925,0,1753659782,13873.262320179994,-37.48522946999583,53087.884010400005 2025-07-27,23:43:04.000,208,11070310,123245,0,1753659783,13873.168011839989,-37.442934689999674,53087.85606192001 2025-07-27,23:43:05.000,208,11070321,123325,0,1753659784,13873.127593979989,-37.400639909996244,53087.80016496 2025-07-27,23:43:06.000,208,11070272,123085,0,1753659785,13873.107385049989,-37.393590779996885,53087.786190720006 2025-07-27,23:43:07.000,208,11070280,122925,0,1753659786,13873.093912429998,-37.3090012199973,53087.70234528 2025-07-27,23:43:08.000,208,11070285,123005,0,1753659787,13873.026549329988,-37.266706440001144,53087.6743968 2025-07-27,23:43:09.000,208,11070263,123045,0,1753659788,13873.026549329988,-37.24555904999579,53087.63247408 2025-07-27,23:43:10.000,208,11070323,122885,0,1753659789,13872.992867779998,-37.1750677500022,53087.54164152001 2025-07-27,23:43:11.000,208,11070336,122845,0,1753659790,13872.932240989998,-37.09047818999534,53087.52766728 2025-07-27,23:43:12.000,208,11070303,123365,0,1753659791,13872.918768369993,-37.01293775999511,53087.50670592 2025-07-27,23:43:13.000,208,11070284,123285,0,1753659792,13872.938977299993,-36.93539733000216,53087.450808960006 2025-07-27,23:43:14.000,208,11070298,123245,0,1753659793,13872.918768369993,-36.857856900001934,53087.40189912001 2025-07-27,23:43:15.000,208,11070304,122845,0,1753659794,13872.885086820002,-36.759169079996354,53087.3599764 2025-07-27,23:43:16.000,208,11070301,122805,0,1753659795,13872.851405269997,-36.68867777999549,53087.3599764 2025-07-27,23:43:17.000,208,11070270,123285,0,1753659796,13872.878350509993,-36.58998995999718,53087.2901052 2025-07-27,23:43:18.000,208,11070277,123085,0,1753659797,13872.851405269997,-36.56179343999975,53087.19228552 2025-07-27,23:43:19.000,208,11070302,123365,0,1753659798,13872.824460030002,-36.456056490002084,53087.17831128 2025-07-27,23:43:20.000,208,11070236,123325,0,1753659799,13872.790778479997,-36.41376170999865,53087.164337040005 2025-07-27,23:43:21.000,208,11070270,123805,0,1753659800,13872.736887999992,-36.343270409997785,53087.164337040005 2025-07-27,23:43:22.000,208,11070289,124205,0,1753659801,13872.730151689997,-36.30802476000099,53087.06651736001 2025-07-27,23:43:23.000,208,11070228,124325,0,1753659802,13872.676261209992,-36.2586808499982,53087.045556000005 2025-07-27,23:43:24.000,208,11070303,124725,0,1753659803,13872.595425489992,-36.20228780999605,53087.01760752001 2025-07-27,23:43:25.000,208,11070323,124525,0,1753659804,13872.514589769991,-36.20933693999541,53087.05953024001 2025-07-27,23:43:26.000,208,11070327,124485,0,1753659805,13872.453962979991,-36.20933693999541,53087.06651736001 2025-07-27,23:43:27.000,208,11070277,124085,0,1753659806,13872.39333618999,-36.223435200001404,53086.98267192 2025-07-27,23:43:28.000,208,11070344,123645,0,1753659807,13872.37312725999,-36.23753346000012,53087.03158176 2025-07-27,23:43:29.000,208,11070324,123445,0,1753659808,13872.25187367999,-36.20933693999541,53086.96869768001 2025-07-27,23:43:30.000,208,11070309,123005,0,1753659809,13872.23166474999,-36.27277910999692,53086.94074920001 2025-07-27,23:43:31.000,208,11070305,123045,0,1753659810,13872.21145581999,-36.27277910999692,53086.9058136 2025-07-27,23:43:32.000,208,11070315,123045,0,1753659811,13872.11041116999,-36.26572997999756,53086.926774960004 2025-07-27,23:43:33.000,208,11070252,123485,0,1753659812,13872.063256999994,-36.30097563000163,53086.84991664001 2025-07-27,23:43:34.000,208,11070309,123565,0,1753659813,13872.043048069994,-36.32917214999907,53086.828955280005 2025-07-27,23:43:35.000,208,11070266,123885,0,1753659814,13871.962212349994,-36.30097563000163,53086.80799392 2025-07-27,23:43:36.000,208,11070278,123765,0,1753659815,13871.921794489994,-36.30097563000163,53086.78703256 2025-07-27,23:43:37.000,208,11070270,124365,0,1753659816,13871.881376629994,-36.27982823999628,53086.74510984 2025-07-27,23:43:38.000,208,11070298,124725,0,1753659817,13871.867904009989,-36.23048433000076,53086.70318712001 2025-07-27,23:43:39.000,208,11070223,124285,0,1753659818,13871.787068289988,-36.20933693999541,53086.710174240005 2025-07-27,23:43:40.000,208,11070334,124325,0,1753659819,13871.733177809998,-36.13179650999518,53086.70318712001 2025-07-27,23:43:41.000,208,11070264,124445,0,1753659820,13871.746650429988,-36.09655085999839,53086.61934168 2025-07-27,23:43:42.000,208,11070296,124165,0,1753659821,13871.712968879998,-36.04015781999624,53086.59838032 2025-07-27,23:43:43.000,208,11070296,124005,0,1753659822,13871.659078399993,-35.976715650002006,53086.57741896 2025-07-27,23:43:44.000,208,11070303,123645,0,1753659823,13871.659078399993,-35.96261738999601,53086.53549624001 2025-07-27,23:43:45.000,208,11070312,123365,0,1753659824,13871.591715299997,-35.89917522000178,53086.48658640001 2025-07-27,23:43:46.000,208,11070278,123485,0,1753659825,13871.558033749992,-35.89917522000178,53086.50056064 2025-07-27,23:43:47.000,208,11070289,123365,0,1753659826,13871.524352200002,-35.84278217999963,53086.47261216 2025-07-27,23:43:48.000,208,11070265,123405,0,1753659827,13871.409834929997,-35.82868392000091,53086.43767656001 2025-07-27,23:43:49.000,208,11070242,123365,0,1753659828,13871.308790279996,-35.83573305000027,53086.36780536001 2025-07-27,23:43:50.000,208,11070263,123525,0,1753659829,13871.24142718,-35.83573305000027,53086.33286976 2025-07-27,23:43:51.000,208,11070312,123485,0,1753659830,13871.15385514999,-35.892126089995145,53086.33985688 2025-07-27,23:43:52.000,208,11070276,123605,0,1753659831,13871.07975574,-35.9132734800005,53086.3119084 2025-07-27,23:43:53.000,208,11070328,123645,0,1753659832,13870.965238469995,-35.948519129997294,53086.26299856 2025-07-27,23:43:54.000,208,11070315,124085,0,1753659833,13870.87093012999,-35.983764780001366,53086.207101600005 2025-07-27,23:43:55.000,208,11070307,123925,0,1753659834,13870.776621789999,-36.01901042999816,53086.17915312001 2025-07-27,23:43:56.000,208,11070252,124125,0,1753659835,13870.736203929999,-36.06835434000095,53086.17915312001 2025-07-27,23:43:57.000,208,11070247,123805,0,1753659836,13870.662104519994,-36.13884564000182,53086.16517888 2025-07-27,23:43:58.000,208,11070262,124045,0,1753659837,13870.574532489998,-36.167042159999255,53086.13024328001 2025-07-27,23:43:59.000,208,11070289,124005,0,1753659838,13870.561059869993,-36.174091289998614,53086.109281920006 2025-07-27,23:44:00.000,208,11070312,124165,0,1753659839,13870.500433079993,-36.216386070002045,53086.07434632 2025-07-27,23:44:01.000,208,11070315,124165,0,1753659840,13870.460015219993,-36.27982823999628,53086.05338496001 2025-07-27,23:44:02.000,208,11070275,124365,0,1753659841,13870.426333670002,-36.286877369995636,53086.03242360001 2025-07-27,23:44:03.000,208,11070310,124445,0,1753659842,13870.426333670002,-36.343270409997785,53085.990500880005 2025-07-27,23:44:04.000,208,11070295,124285,0,1753659843,13870.460015219993,-36.357368669996504,53085.96953952 2025-07-27,23:44:05.000,208,11070309,124365,0,1753659844,13870.426333670002,-36.392614320000575,53085.95556528 2025-07-27,23:44:06.000,208,11070306,124605,0,1753659845,13870.439806289993,-36.42081083999801,53085.90665544 2025-07-27,23:44:07.000,208,11070289,124285,0,1753659846,13870.392652119997,-36.456056490002084,53085.86473272001 2025-07-27,23:44:08.000,208,11070266,124365,0,1753659847,13870.412861049997,-36.47720388000016,53085.871719840005 2025-07-27,23:44:09.000,208,11070237,124245,0,1753659848,13870.406124740002,-36.519498659996316,53085.88569408001 2025-07-27,23:44:10.000,208,11070292,124445,0,1753659849,13870.365706880002,-36.575891699998465,53085.79486152001 2025-07-27,23:44:11.000,208,11070329,124485,0,1753659850,13870.365706880002,-36.632284740000614,53085.76691304001 2025-07-27,23:44:12.000,208,11070286,124125,0,1753659851,13870.379179499992,-36.67457951999677,53085.78088728 2025-07-27,23:44:13.000,208,11070275,124205,0,1753659852,13870.385915810002,-36.68162864999613,53085.74595168001 2025-07-27,23:44:14.000,208,11070306,124325,0,1753659853,13870.305080090002,-36.68867777999549,53085.773900160006 2025-07-27,23:44:15.000,208,11070350,124325,0,1753659854,13870.305080090002,-36.77326734000235,53085.773900160006 2025-07-27,23:44:16.000,208,11070257,124285,0,1753659855,13870.291607469997,-36.83670950999658,53085.76691304001 2025-07-27,23:44:17.000,208,11070350,124085,0,1753659856,13870.230980679997,-36.90015167999809,53085.75992592 2025-07-27,23:44:18.000,208,11070260,124245,0,1753659857,13870.251189609997,-36.90720080999745,53085.78088728 2025-07-27,23:44:19.000,208,11070310,124045,0,1753659858,13870.244453300002,-36.93539733000216,53085.71101608 2025-07-27,23:44:20.000,208,11070275,124085,0,1753659859,13870.224244370002,-36.9635938499996,53085.73197744 2025-07-27,23:44:21.000,208,11070299,123965,0,1753659860,13870.204035440001,-37.01293775999511,53085.704028960005 2025-07-27,23:44:22.000,208,11070296,123885,0,1753659861,13870.204035440001,-37.041134279999824,53085.69704184001 2025-07-27,23:44:23.000,208,11070331,124325,0,1753659862,13870.278134849992,-37.06933079999726,53085.6830676 2025-07-27,23:44:24.000,208,11070236,123925,0,1753659863,13870.298343779992,-37.07637992999662,53085.66909336 2025-07-27,23:44:25.000,208,11070283,123965,0,1753659864,13870.385915810002,-37.04818340999918,53085.59922216001 2025-07-27,23:44:26.000,208,11070242,123885,0,1753659865,13870.460015219993,-37.0622816699979,53085.6131964 2025-07-27,23:44:27.000,208,11070261,124045,0,1753659866,13870.567796179988,-37.06933079999726,53085.606209280006 2025-07-27,23:44:28.000,208,11070244,124005,0,1753659867,13870.621686659993,-37.034085150000465,53085.57826080001 2025-07-27,23:44:29.000,208,11070310,123645,0,1753659868,13870.763149169994,-37.041134279999824,53085.606209280006 2025-07-27,23:44:30.000,208,11070299,123645,0,1753659869,13870.9180843,-36.991790369997034,53085.64114488 2025-07-27,23:44:31.000,208,11070250,123844,0,1753659870,13871.07301942999,-36.928348199995526,53085.63415776 2025-07-27,23:44:32.000,208,11070269,123844,0,1753659871,13871.248163489996,-36.89310254999873,53085.59922216001 2025-07-27,23:44:33.000,208,11070285,123844,0,1753659872,13871.328999209996,-36.88605341999937,53085.655119120005 2025-07-27,23:44:34.000,208,11070295,123645,0,1753659873,13871.470461719997,-36.857856900001934,53085.6131964 2025-07-27,23:44:35.000,208,11070310,123645,0,1753659874,13871.591715299997,-36.87900429000001,53085.62018352 2025-07-27,23:44:36.000,208,11070287,123565,0,1753659875,13871.679287329993,-36.82966037999722,53085.585247920004 2025-07-27,23:44:37.000,208,11070287,123605,0,1753659876,13871.753386739998,-36.88605341999937,53085.63415776 2025-07-27,23:44:38.000,208,11070268,123605,0,1753659877,13871.793804599998,-36.87900429000001,53085.606209280006 2025-07-27,23:44:39.000,208,11070321,123645,0,1753659878,13871.840958769993,-36.87900429000001,53085.585247920004 2025-07-27,23:44:40.000,208,11070223,123485,0,1753659879,13871.820749839993,-36.970642979998956,53085.6131964 2025-07-27,23:44:41.000,208,11070262,123565,0,1753659880,13871.814013529998,-37.05523253999854,53085.655119120005 2025-07-27,23:44:42.000,208,11070297,123485,0,1753659881,13871.760123049993,-37.09752732000197,53085.71800320001 2025-07-27,23:44:43.000,208,11070297,123445,0,1753659882,13871.746650429988,-37.18211688000156,53085.704028960005 2025-07-27,23:44:44.000,208,11070289,123325,0,1753659883,13871.665814710002,-37.3090012199973,53085.73896456 2025-07-27,23:44:45.000,208,11070269,123645,0,1753659884,13871.578242679992,-37.393590779996885,53085.79486152001 2025-07-27,23:44:46.000,208,11070267,123525,0,1753659885,13871.470461719997,-37.5204751199999,53085.80883576 2025-07-27,23:44:47.000,208,11070236,123605,0,1753659886,13871.315526589991,-37.562769899996056,53085.79486152001 2025-07-27,23:44:48.000,208,11070243,123525,0,1753659887,13871.17406407999,-37.668506850000995,53085.83678424 2025-07-27,23:44:49.000,208,11070265,123125,0,1753659888,13871.05281049999,-37.71785075999651,53085.871719840005 2025-07-27,23:44:50.000,208,11070295,123325,0,1753659889,13870.93155691999,-37.78129292999802,53085.90665544 2025-07-27,23:44:51.000,208,11070290,123365,0,1753659890,13870.783358099994,-37.844735099999525,53085.84377136001 2025-07-27,23:44:52.000,208,11070227,123405,0,1753659891,13870.722731309994,-37.894079010002315,53085.91364256001 2025-07-27,23:44:53.000,208,11070303,123085,0,1753659892,13870.662104519994,-37.87293161999696,53085.892681200006 2025-07-27,23:44:54.000,208,11070266,123325,0,1753659893,13870.614950349998,-37.88702987999568,53085.892681200006 2025-07-27,23:44:55.000,208,11070266,123405,0,1753659894,13870.527378319988,-37.87293161999696,53085.8577456 2025-07-27,23:44:56.000,208,11070262,122845,0,1753659895,13870.486960460003,-37.85883335999824,53085.920629680004 2025-07-27,23:44:57.000,208,11070280,123205,0,1753659896,13870.446542600002,-37.81653858000209,53085.920629680004 2025-07-27,23:44:58.000,208,11070343,123205,0,1753659897,13870.399388429993,-37.72489988999587,53085.871719840005 2025-07-27,23:44:59.000,208,11070305,123205,0,1753659898,13870.419597359993,-37.661457720001636,53085.86473272001 2025-07-27,23:45:00.000,208,11070296,123445,0,1753659899,13870.385915810002,-37.619162939998205,53085.81582288001 2025-07-27,23:45:01.000,208,11070289,123205,0,1753659900,13870.453278909998,-37.5204751199999,53085.78088728 2025-07-27,23:45:02.000,208,11070286,122925,0,1753659901,13870.486960460003,-37.45703294999839,53085.75992592 2025-07-27,23:45:03.000,208,11070299,123245,0,1753659902,13870.527378319988,-37.37244338999881,53085.76691304001 2025-07-27,23:45:04.000,208,11070288,123325,0,1753659903,13870.601477729993,-37.28785382999922,53085.80883576 2025-07-27,23:45:05.000,208,11070247,123205,0,1753659904,13870.641895589994,-37.22441165999771,53085.80883576 2025-07-27,23:45:06.000,208,11070274,122805,0,1753659905,13870.689049759989,-37.19621514000028,53085.76691304001 2025-07-27,23:45:07.000,208,11070275,123125,0,1753659906,13870.763149169994,-37.11162558000069,53085.724990320006 2025-07-27,23:45:08.000,208,11070227,123005,0,1753659907,13870.796830719999,-37.05523253999854,53085.822810000005 2025-07-27,23:45:09.000,208,11070307,122765,0,1753659908,13870.884402749994,-37.041134279999824,53085.74595168001 2025-07-27,23:45:10.000,208,11070291,123125,0,1753659909,13870.884402749994,-36.99883949999639,53085.78088728 2025-07-27,23:45:11.000,208,11070264,123085,0,1753659910,13870.97197477999,-36.977692109998316,53085.75992592 2025-07-27,23:45:12.000,208,11070330,123125,0,1753659911,13871.025865259995,-36.93539733000216,53085.76691304001 2025-07-27,23:45:13.000,208,11070287,122805,0,1753659912,13871.09322835999,-36.90720080999745,53085.76691304001 2025-07-27,23:45:14.000,208,11070330,122845,0,1753659913,13871.15385514999,-36.86490603000129,53085.7878744 2025-07-27,23:45:15.000,208,11070279,123405,0,1753659914,13871.17406407999,-36.82966037999722,53085.78088728 2025-07-27,23:45:16.000,208,11070215,123165,0,1753659915,13871.275108729991,-36.86490603000129,53085.78088728 2025-07-27,23:45:17.000,208,11070279,123685,0,1753659916,13871.302053970001,-36.88605341999937,53085.80184864 2025-07-27,23:45:18.000,208,11070311,123525,0,1753659917,13871.268372419996,-36.89310254999873,53085.7878744 2025-07-27,23:45:19.000,208,11070261,123725,0,1753659918,13871.315526589991,-36.94949559000088,53085.76691304001 2025-07-27,23:45:20.000,208,11070310,123965,0,1753659919,13871.281845040001,-36.977692109998316,53085.81582288001 2025-07-27,23:45:21.000,208,11070265,123645,0,1753659920,13871.288581349996,-37.019986890001746,53085.80883576 2025-07-27,23:45:22.000,208,11070272,123525,0,1753659921,13871.24142718,-37.06933079999726,53085.78088728 2025-07-27,23:45:23.000,208,11070290,123485,0,1753659922,13871.187536699996,-37.04818340999918,53085.81582288001 2025-07-27,23:45:24.000,208,11070340,123165,0,1753659923,13871.167327769996,-37.08342905999598,53085.822810000005 2025-07-27,23:45:25.000,208,11070271,123285,0,1753659924,13871.09996467,-37.08342905999598,53085.87870696 2025-07-27,23:45:26.000,208,11070253,123525,0,1753659925,13870.99892002,-37.160969489996205,53085.822810000005 2025-07-27,23:45:27.000,208,11070314,123325,0,1753659926,13870.87766644,-37.14687122999749,53085.73896456 2025-07-27,23:45:28.000,208,11070329,123005,0,1753659927,13870.85745751,-37.18211688000156,53085.73197744 2025-07-27,23:45:29.000,208,11070310,123405,0,1753659928,13870.796830719999,-37.18916601000092,53085.752938800004 2025-07-27,23:45:30.000,208,11070287,123485,0,1753659929,13870.742940239994,-37.19621514000028,53085.74595168001 2025-07-27,23:45:31.000,208,11070284,123445,0,1753659930,13870.682313449994,-37.23146078999707,53085.71800320001 2025-07-27,23:45:32.000,208,11070302,123685,0,1753659931,13870.655368209998,-37.266706440001144,53085.73197744 2025-07-27,23:45:33.000,208,11070271,123485,0,1753659932,13870.581268799993,-37.29490295999858,53085.704028960005 2025-07-27,23:45:34.000,208,11070262,123645,0,1753659933,13870.567796179988,-37.35834513000009,53085.752938800004 2025-07-27,23:45:35.000,208,11070320,123685,0,1753659934,13870.581268799993,-37.36539425999945,53085.773900160006 2025-07-27,23:45:36.000,208,11070258,123605,0,1753659935,13870.581268799993,-37.442934689999674,53085.71101608 2025-07-27,23:45:37.000,208,11070315,123325,0,1753659936,13870.581268799993,-37.47113120999711,53085.752938800004 2025-07-27,23:45:38.000,208,11070331,123365,0,1753659937,13870.594741419998,-37.51342599000054,53085.73896456 2025-07-27,23:45:39.000,208,11070297,123645,0,1753659938,13870.581268799993,-37.5557207699967,53085.71800320001 2025-07-27,23:45:40.000,208,11070356,123685,0,1753659939,13870.601477729993,-37.619162939998205,53085.724990320006 2025-07-27,23:45:41.000,208,11070337,123725,0,1753659940,13870.621686659993,-37.70375249999779,53085.73896456 2025-07-27,23:45:42.000,208,11070342,123725,0,1753659941,13870.635159279998,-37.788342059997376,53085.73197744 2025-07-27,23:45:43.000,208,11070312,124045,0,1753659942,13870.668840829989,-37.85883335999824,53085.6830676 2025-07-27,23:45:44.000,208,11070338,123645,0,1753659943,13870.756412859999,-37.91522640000039,53085.655119120005 2025-07-27,23:45:45.000,208,11070326,123885,0,1753659944,13870.79009440999,-37.964570309995906,53085.62018352 2025-07-27,23:45:46.000,208,11070313,124085,0,1753659945,13870.83051226999,-37.99981595999998,53085.66210624 2025-07-27,23:45:47.000,208,11070331,123645,0,1753659946,13870.93155691999,-38.035061609996774,53085.62018352 2025-07-27,23:45:48.000,208,11070282,124005,0,1753659947,13871.005656329995,-38.04211073999613,53085.655119120005 2025-07-27,23:45:49.000,208,11070295,123965,0,1753659948,13871.066283119995,-38.028012479997415,53085.64114488 2025-07-27,23:45:50.000,208,11070324,123405,0,1753659949,13871.17406407999,-38.04915986999549,53085.64114488 2025-07-27,23:45:51.000,208,11070289,123965,0,1753659950,13871.248163489996,-37.99276683000062,53085.63415776 2025-07-27,23:45:52.000,208,11070274,123925,0,1753659951,13871.302053970001,-37.93637378999847,53085.606209280006 2025-07-27,23:45:53.000,208,11070285,123844,0,1753659952,13871.409834929997,-37.88702987999568,53085.50140248 2025-07-27,23:45:54.000,208,11070342,123725,0,1753659953,13871.551297439997,-37.7671946699993,53085.55031232001 2025-07-27,23:45:55.000,208,11070276,124005,0,1753659954,13871.659078399993,-37.668506850000995,53085.52236384 2025-07-27,23:45:56.000,208,11070298,123965,0,1753659955,13871.793804599998,-37.59096642000077,53085.585247920004 2025-07-27,23:45:57.000,208,11070268,123685,0,1753659956,13871.854431389998,-37.51342599000054,53085.585247920004 2025-07-27,23:45:58.000,208,11070324,123925,0,1753659957,13871.928530799989,-37.46408207999775,53085.59223504 2025-07-27,23:45:59.000,208,11070279,123645,0,1753659958,13872.02957544999,-37.35834513000009,53085.57826080001 2025-07-27,23:46:00.000,208,11070306,124205,0,1753659959,13872.09020223999,-37.33719774000201,53085.6131964 2025-07-27,23:46:01.000,208,11070276,124165,0,1753659960,13872.164301649995,-37.29490295999858,53085.59223504 2025-07-27,23:46:02.000,208,11070325,123685,0,1753659961,13872.1979832,-37.32309947999602,53085.6131964 2025-07-27,23:46:03.000,208,11070320,124325,0,1753659962,13872.27881892,-37.34424687000137,53085.64813200001 2025-07-27,23:46:04.000,208,11070286,124045,0,1753659963,13872.31250046999,-37.37244338999881,53085.655119120005 2025-07-27,23:46:05.000,208,11070387,123965,0,1753659964,13872.29902785,-37.4076890399956,53085.752938800004 2025-07-27,23:46:06.000,208,11070293,123965,0,1753659965,13872.285555229995,-37.49227859999519,53085.76691304001 2025-07-27,23:46:07.000,208,11070320,124005,0,1753659966,13872.31250046999,-37.54867163999734,53085.83678424 2025-07-27,23:46:08.000,208,11070252,124165,0,1753659967,13872.305764159995,-37.58391729000141,53085.86473272001 2025-07-27,23:46:09.000,208,11070279,124125,0,1753659968,13872.285555229995,-37.69670336999843,53085.90665544 2025-07-27,23:46:10.000,208,11070288,124125,0,1753659969,13872.29229153999,-37.837685970000166,53085.941591040006 2025-07-27,23:46:11.000,208,11070330,124285,0,1753659970,13872.305764159995,-37.92227552999975,53086.01146224001 2025-07-27,23:46:12.000,208,11070314,124165,0,1753659971,13872.29902785,-37.98571770000126,53086.02543648 2025-07-27,23:46:13.000,208,11070287,124365,0,1753659972,13872.31923678,-38.10555290999764,53086.02543648 2025-07-27,23:46:14.000,208,11070327,124125,0,1753659973,13872.35291832999,-38.16194594999979,53086.02543648 2025-07-27,23:46:15.000,208,11070308,124365,0,1753659974,13872.346182019995,-38.197191599996586,53086.039410720005 2025-07-27,23:46:16.000,208,11070303,124165,0,1753659975,13872.37312725999,-38.211289859995304,53086.060372080006 2025-07-27,23:46:17.000,208,11070349,124565,0,1753659976,13872.427017739996,-38.23948638000002,53086.060372080006 2025-07-27,23:46:18.000,208,11070316,124325,0,1753659977,13872.555007629991,-38.23948638000002,53086.09530768 2025-07-27,23:46:19.000,208,11070318,124165,0,1753659978,13872.581952870001,-38.26768289999745,53086.088320560004 2025-07-27,23:46:20.000,208,11070269,124365,0,1753659979,13872.682997520002,-38.260633769998094,53086.11626904 2025-07-27,23:46:21.000,208,11070317,124205,0,1753659980,13872.784042170002,-38.246535509999376,53086.05338496001 2025-07-27,23:46:22.000,208,11070315,124405,0,1753659981,13872.871614199998,-38.260633769998094,53086.05338496001 2025-07-27,23:46:23.000,208,11070362,125325,0,1753659982,13872.932240989998,-38.19014246999723,53086.039410720005 2025-07-27,23:46:24.000,208,11070361,124885,0,1753659983,13873.033285639998,-38.17604420999851,53086.09530768 2025-07-27,23:46:25.000,208,11070322,124165,0,1753659984,13873.168011839989,-38.197191599996586,53086.17915312001 2025-07-27,23:46:26.000,208,11070304,124605,0,1753659985,13873.2757928,-38.16194594999979,53086.109281920006 2025-07-27,23:46:27.000,208,11070289,124685,0,1753659986,13873.403782689995,-38.133749430002354,53086.1372304 2025-07-27,23:46:28.000,208,11070353,124925,0,1753659987,13873.49135471999,-38.09145464999892,53086.18614024 2025-07-27,23:46:29.000,208,11070281,124845,0,1753659988,13873.605871989996,-38.063258130001486,53086.14421752 2025-07-27,23:46:30.000,208,11070361,124725,0,1753659989,13873.706916639996,-37.99276683000062,53086.1372304 2025-07-27,23:46:31.000,208,11070284,124565,0,1753659990,13873.794488669992,-37.9786685700019,53086.1372304 2025-07-27,23:46:32.000,208,11070306,124325,0,1753659991,13873.841642840001,-37.91522640000039,53086.13024328001 2025-07-27,23:46:33.000,208,11070344,123965,0,1753659992,13873.949423799997,-37.88702987999568,53086.109281920006 2025-07-27,23:46:34.000,208,11070357,124525,0,1753659993,13874.016786899992,-37.837685970000166,53086.0673592 2025-07-27,23:46:35.000,208,11070315,124365,0,1753659994,13874.097622619993,-37.81653858000209,53086.09530768 2025-07-27,23:46:36.000,208,11070323,124245,0,1753659995,13874.191930959998,-37.77424379999866,53086.060372080006 2025-07-27,23:46:37.000,208,11070338,124045,0,1753659996,13874.225612509988,-37.75309641000058,53086.04639784 2025-07-27,23:46:38.000,208,11070323,124205,0,1753659997,13874.299711919994,-37.68965423999907,53086.05338496001 2025-07-27,23:46:39.000,208,11070313,124245,0,1753659998,13874.367075019989,-37.65440859000228,53086.0673592 2025-07-27,23:46:40.000,208,11070328,124125,0,1753659999,13874.481592289994,-37.626212069997564,53086.060372080006 2025-07-27,23:46:41.000,208,11070271,124525,0,1753660000,13874.542219079995,-37.5557207699967,53086.04639784 2025-07-27,23:46:42.000,208,11070323,124205,0,1753660001,13874.58937324999,-37.562769899996056,53086.060372080006 2025-07-27,23:46:43.000,208,11070311,124325,0,1753660002,13874.65000003999,-37.52752424999926,53086.01844936 2025-07-27,23:46:44.000,208,11070327,124405,0,1753660003,13874.73083575999,-37.48522946999583,53086.060372080006 2025-07-27,23:46:45.000,208,11070271,124485,0,1753660004,13874.804935169996,-37.45703294999839,53086.0673592 2025-07-27,23:46:46.000,208,11070323,124445,0,1753660005,13874.83188040999,-37.428836430000956,53086.05338496001 2025-07-27,23:46:47.000,208,11070317,124325,0,1753660006,13874.85882565,-37.400639909996244,53086.109281920006 2025-07-27,23:46:48.000,208,11070330,124245,0,1753660007,13874.939661370001,-37.4217873000016,53086.10229480001 2025-07-27,23:46:49.000,208,11070297,124245,0,1753660008,13874.966606609996,-37.37244338999881,53086.13024328001 2025-07-27,23:46:50.000,208,11070356,124085,0,1753660009,13874.959870300001,-37.35129600000073,53086.1372304 2025-07-27,23:46:51.000,208,11070331,124125,0,1753660010,13875.033969709992,-37.33719774000201,53086.16517888 2025-07-27,23:46:52.000,208,11070340,124085,0,1753660011,13875.114805429992,-37.33719774000201,53086.207101600005 2025-07-27,23:46:53.000,208,11070305,124165,0,1753660012,13875.168695909997,-37.30195208999794,53086.228062960006 2025-07-27,23:46:54.000,208,11070314,123925,0,1753660013,13875.222586390002,-37.28785382999922,53086.276972800006 2025-07-27,23:46:55.000,208,11070296,124125,0,1753660014,13875.263004250002,-37.25260817999515,53086.276972800006 2025-07-27,23:46:56.000,208,11070335,124125,0,1753660015,13875.350576279998,-37.23850991999643,53086.33286976 2025-07-27,23:46:57.000,208,11070334,123565,0,1753660016,13875.431411999998,-37.160969489996205,53086.36081824 2025-07-27,23:46:58.000,208,11070311,124005,0,1753660017,13875.478566169993,-37.14687122999749,53086.38876672001 2025-07-27,23:46:59.000,208,11070296,123685,0,1753660018,13875.525720339989,-37.11162558000069,53086.41671520001 2025-07-27,23:47:00.000,208,11070375,123725,0,1753660019,13875.613292369999,-37.05523253999854,53086.47261216 2025-07-27,23:47:01.000,208,11070329,123685,0,1753660020,13875.680655469994,-37.027036020001105,53086.45863792 2025-07-27,23:47:02.000,208,11070363,123165,0,1753660021,13875.781700119995,-37.034085150000465,53086.493573520005 2025-07-27,23:47:03.000,208,11070292,123245,0,1753660022,13875.80864535999,-36.984741239997675,53086.444663680006 2025-07-27,23:47:04.000,208,11070314,122965,0,1753660023,13875.89621739,-36.977692109998316,53086.521522 2025-07-27,23:47:05.000,208,11070367,122885,0,1753660024,13875.99052572999,-36.91424993999681,53086.52850912 2025-07-27,23:47:06.000,208,11070295,122845,0,1753660025,13876.05115251999,-36.87900429000001,53086.57043184 2025-07-27,23:47:07.000,208,11070265,123085,0,1753660026,13876.11851562,-36.808512989999144,53086.521522 2025-07-27,23:47:08.000,208,11070277,123445,0,1753660027,13876.179142410001,-36.73802168999828,53086.53549624001 2025-07-27,23:47:09.000,208,11070316,123205,0,1753660028,13876.212823959992,-36.72392342999956,53086.542483360005 2025-07-27,23:47:10.000,208,11070370,123765,0,1753660029,13876.219560270001,-36.64638299999933,53086.57043184 2025-07-27,23:47:11.000,208,11070310,123844,0,1753660030,13876.286923369997,-36.54769518000103,53086.61934168 2025-07-27,23:47:12.000,208,11070281,124005,0,1753660031,13876.307132299997,-36.48425300999952,53086.57043184 2025-07-27,23:47:13.000,208,11070306,124325,0,1753660032,13876.354286469992,-36.406712579999294,53086.661264400005 2025-07-27,23:47:14.000,208,11070314,124365,0,1753660033,13876.307132299997,-36.30097563000163,53086.67523864 2025-07-27,23:47:15.000,208,11070327,124805,0,1753660034,13876.340813850002,-36.19523867999669,53086.60536744001 2025-07-27,23:47:16.000,208,11070335,124165,0,1753660035,13876.307132299997,-36.08245259999967,53086.67523864 2025-07-27,23:47:17.000,208,11070311,124325,0,1753660036,13876.273450749992,-35.941469999997935,53086.71716136 2025-07-27,23:47:18.000,208,11070376,124285,0,1753660037,13876.233032889992,-35.87802782999643,53086.74510984 2025-07-27,23:47:19.000,208,11070299,123885,0,1753660038,13876.233032889992,-35.77934000999812,53086.72414848001 2025-07-27,23:47:20.000,208,11070309,123844,0,1753660039,13876.192615029991,-35.64540653999575,53086.7660712 2025-07-27,23:47:21.000,208,11070320,123645,0,1753660040,13876.199351340001,-35.532620459998725,53086.74510984 2025-07-27,23:47:22.000,208,11070266,123605,0,1753660041,13876.165669789996,-35.46917828999722,53086.74510984 2025-07-27,23:47:23.000,208,11070323,123205,0,1753660042,13876.165669789996,-35.39868698999635,53086.74510984 2025-07-27,23:47:24.000,208,11070324,122925,0,1753660043,13876.165669789996,-35.32819568999548,53086.78703256 2025-07-27,23:47:25.000,208,11070321,122965,0,1753660044,13876.165669789996,-35.27885177999997,53086.79401968 2025-07-27,23:47:26.000,208,11070300,122965,0,1753660045,13876.199351340001,-35.25770439000189,53086.74510984 2025-07-27,23:47:27.000,208,11070293,122885,0,1753660046,13876.192615029991,-35.22245873999782,53086.79401968 2025-07-27,23:47:28.000,208,11070306,123365,0,1753660047,13876.219560270001,-35.25770439000189,53086.80799392 2025-07-27,23:47:29.000,208,11070317,123285,0,1753660048,13876.273450749992,-35.22950786999718,53086.82196816001 2025-07-27,23:47:30.000,208,11070332,123525,0,1753660049,13876.233032889992,-35.25770439000189,53086.84991664001 2025-07-27,23:47:31.000,208,11070291,123565,0,1753660050,13876.300395990002,-35.33524482000212,53086.86389088 2025-07-27,23:47:32.000,208,11070359,123885,0,1753660051,13876.354286469992,-35.37753959999827,53086.84991664001 2025-07-27,23:47:33.000,208,11070349,123805,0,1753660052,13876.401440640002,-35.4550800299985,53086.877865120005 2025-07-27,23:47:34.000,208,11070307,123765,0,1753660053,13876.475540049993,-35.476227419996576,53086.85690376 2025-07-27,23:47:35.000,208,11070322,124005,0,1753660054,13876.475540049993,-35.56081697999616,53086.95472344 2025-07-27,23:47:36.000,208,11070307,124165,0,1753660055,13876.495748979993,-35.64540653999575,53086.94074920001 2025-07-27,23:47:37.000,208,11070329,124405,0,1753660056,13876.495748979993,-35.67360306000046,53086.947736320006 2025-07-27,23:47:38.000,208,11070328,124565,0,1753660057,13876.569848389998,-35.765241749999404,53086.94074920001 2025-07-27,23:47:39.000,208,11070332,124485,0,1753660058,13876.563112080003,-35.80753652999556,53086.9756848 2025-07-27,23:47:40.000,208,11070350,124525,0,1753660059,13876.617002559993,-35.8004873999962,53087.0804916 2025-07-27,23:47:41.000,208,11070343,124445,0,1753660060,13876.623738869988,-35.85688043999835,53087.10145296 2025-07-27,23:47:42.000,208,11070304,124005,0,1753660061,13876.617002559993,-35.9132734800005,53087.01760752001 2025-07-27,23:47:43.000,208,11070307,124205,0,1753660062,13876.670893039998,-35.92737173999922,53087.05953024001 2025-07-27,23:47:44.000,208,11070319,124045,0,1753660063,13876.691101969998,-35.89917522000178,53087.12940144 2025-07-27,23:47:45.000,208,11070324,123965,0,1753660064,13876.704574589989,-35.90622435000114,53087.115427200006 2025-07-27,23:47:46.000,208,11070349,123605,0,1753660065,13876.697838279993,-35.885076959995786,53087.17831128 2025-07-27,23:47:47.000,208,11070338,123525,0,1753660066,13876.718047209994,-35.892126089995145,53087.15734992001 2025-07-27,23:47:48.000,208,11070328,123805,0,1753660067,13876.744992449989,-35.86392956999771,53087.15734992001 2025-07-27,23:47:49.000,208,11070332,123685,0,1753660068,13876.765201379989,-35.80753652999556,53087.22722112001 2025-07-27,23:47:50.000,208,11070351,123565,0,1753660069,13876.819091859994,-35.73704523000197,53087.17831128 2025-07-27,23:47:51.000,208,11070311,123285,0,1753660070,13876.82582816999,-35.68770131999918,53087.213246880005 2025-07-27,23:47:52.000,208,11070296,123565,0,1753660071,13876.86624602999,-35.62425914999767,53087.17132416 2025-07-27,23:47:53.000,208,11070337,123525,0,1753660072,13876.96729067999,-35.574915240002156,53087.24818248 2025-07-27,23:47:54.000,208,11070317,123365,0,1753660073,13877.00770853999,-35.46917828999722,53087.23420824001 2025-07-27,23:47:55.000,208,11070336,123125,0,1753660074,13877.09528057,-35.356392210000195,53087.19228552 2025-07-27,23:47:56.000,208,11070290,123125,0,1753660075,13877.182852599995,-35.250655259995256,53087.19228552 2025-07-27,23:47:57.000,208,11070346,123205,0,1753660076,13877.23000676999,-35.2083604799991,53087.14337568 2025-07-27,23:47:58.000,208,11070320,123445,0,1753660077,13877.3175788,-35.074427009996725,53087.220234 2025-07-27,23:47:59.000,208,11070283,123205,0,1753660078,13877.384941899996,-34.9616409299997,53087.220234 2025-07-27,23:48:00.000,208,11070281,123445,0,1753660079,13877.499459170002,-34.898198759998195,53087.23420824001 2025-07-27,23:48:01.000,208,11070349,123685,0,1753660080,13877.566822269997,-34.83475658999669,53087.26914384 2025-07-27,23:48:02.000,208,11070360,123485,0,1753660081,13877.667866919997,-34.7501670299971,53087.220234 2025-07-27,23:48:03.000,208,11070352,123725,0,1753660082,13877.741966330002,-34.665577469997515,53087.2901052 2025-07-27,23:48:04.000,208,11070255,123525,0,1753660083,13877.822802049988,-34.60213529999601,53087.34600216 2025-07-27,23:48:05.000,208,11070342,124125,0,1753660084,13877.849747289998,-34.545742260001134,53087.3599764 2025-07-27,23:48:06.000,208,11070328,123925,0,1753660085,13877.923846699989,-34.489349219998985,53087.40888624 2025-07-27,23:48:07.000,208,11070339,124165,0,1753660086,13877.917110389993,-34.46115270000155,53087.38792488 2025-07-27,23:48:08.000,208,11070331,123805,0,1753660087,13877.957528249994,-34.482300089999626,53087.450808960006 2025-07-27,23:48:09.000,208,11070277,123925,0,1753660088,13877.977737179994,-34.46115270000155,53087.45779608 2025-07-27,23:48:10.000,208,11070344,124125,0,1753660089,13877.997946109994,-34.432956179996836,53087.47177032001 2025-07-27,23:48:11.000,208,11070336,124205,0,1753660090,13878.024891349989,-34.432956179996836,53087.56260288001 2025-07-27,23:48:12.000,208,11070329,124325,0,1753660091,13877.937319319994,-34.447054439995554,53087.59055136001 2025-07-27,23:48:13.000,208,11070255,124365,0,1753660092,13877.849747289998,-34.46820183000091,53087.63247408 2025-07-27,23:48:14.000,208,11070273,124565,0,1753660093,13877.809329429998,-34.496398349998344,53087.68837104001 2025-07-27,23:48:15.000,208,11070272,124445,0,1753660094,13877.762175260003,-34.45410357000219,53087.73728088001 2025-07-27,23:48:16.000,208,11070297,124645,0,1753660095,13877.762175260003,-34.51049660999706,53087.786190720006 2025-07-27,23:48:17.000,208,11070335,124285,0,1753660096,13877.721757400002,-34.5034474799977,53087.80715208001 2025-07-27,23:48:18.000,208,11070330,124445,0,1753660097,13877.640921680002,-34.538693130001775,53087.80715208001 2025-07-27,23:48:19.000,208,11070353,124005,0,1753660098,13877.587031199997,-34.538693130001775,53087.8490748 2025-07-27,23:48:20.000,208,11070296,124285,0,1753660099,13877.560085960002,-34.55279139000049,53087.91195888 2025-07-27,23:48:21.000,208,11070308,124085,0,1753660100,13877.506195479997,-34.57393877999857,53087.92593312001 2025-07-27,23:48:22.000,208,11070300,124525,0,1753660101,13877.485986549997,-34.63738095000008,53087.91195888 2025-07-27,23:48:23.000,208,11070321,124405,0,1753660102,13877.432096069992,-34.707872250000946,53087.953881600006 2025-07-27,23:48:24.000,208,11070338,124365,0,1753660103,13877.445568689996,-34.721970509999665,53087.98183008 2025-07-27,23:48:25.000,208,11070294,124365,0,1753660104,13877.391678209991,-34.77131441999518,53088.00977856 2025-07-27,23:48:26.000,208,11070245,124645,0,1753660105,13877.405150829996,-34.841805719996046,53088.03772704 2025-07-27,23:48:27.000,208,11070297,124645,0,1753660106,13877.33778773,-34.91229701999691,53088.07964976 2025-07-27,23:48:28.000,208,11070256,124245,0,1753660107,13877.304106179996,-35.01803397000185,53088.0586884 2025-07-27,23:48:29.000,208,11070289,124525,0,1753660108,13877.25021569999,-35.1096726600008,53088.08663688 2025-07-27,23:48:30.000,208,11070319,124525,0,1753660109,13877.19632522,-35.173114830002305,53088.1285596 2025-07-27,23:48:31.000,208,11070278,124285,0,1753660110,13877.10875318999,-35.299999169998046,53088.051701280005 2025-07-27,23:48:32.000,208,11070270,123925,0,1753660111,13877.07507164,-35.412785250002344,53088.09362400001 2025-07-27,23:48:33.000,208,11070335,124085,0,1753660112,13877.00770853999,-35.476227419996576,53088.100611120004 2025-07-27,23:48:34.000,208,11070318,124525,0,1753660113,13876.94708174999,-35.61016088999895,53088.17746944 2025-07-27,23:48:35.000,208,11070318,124605,0,1753660114,13876.920136509994,-35.701799579997896,53088.19144368001 2025-07-27,23:48:36.000,208,11070256,124685,0,1753660115,13876.893191269999,-35.772290879998764,53088.16349520001 2025-07-27,23:48:37.000,208,11070302,124165,0,1753660116,13876.84603709999,-35.885076959995786,53088.14253384001 2025-07-27,23:48:38.000,208,11070327,124565,0,1753660117,13876.751728759999,-35.948519129997294,53088.16349520001 2025-07-27,23:48:39.000,208,11070327,124325,0,1753660118,13876.704574589989,-36.03310868999688,53088.14253384001 2025-07-27,23:48:40.000,208,11070314,123885,0,1753660119,13876.704574589989,-36.06835434000095,53088.16349520001 2025-07-27,23:48:41.000,208,11070276,124045,0,1753660120,13876.697838279993,-36.13884564000182,53088.15650808 2025-07-27,23:48:42.000,208,11070335,123565,0,1753660121,13876.643947799988,-36.18818954999733,53088.1285596 2025-07-27,23:48:43.000,208,11070342,123645,0,1753660122,13876.650684109998,-36.25163171999884,53088.13554672 2025-07-27,23:48:44.000,208,11070281,123645,0,1753660123,13876.576584699993,-36.27277910999692,53088.16349520001 2025-07-27,23:48:45.000,208,11070261,123525,0,1753660124,13876.569848389998,-36.27982823999628,53088.11458536001 2025-07-27,23:48:46.000,208,11070352,123325,0,1753660125,13876.563112080003,-36.30802476000099,53088.16349520001 2025-07-27,23:48:47.000,208,11070338,123005,0,1753660126,13876.569848389998,-36.32917214999907,53088.09362400001 2025-07-27,23:48:48.000,208,11070306,123285,0,1753660127,13876.569848389998,-36.286877369995636,53088.13554672 2025-07-27,23:48:49.000,208,11070334,123045,0,1753660128,13876.617002559993,-36.23753346000012,53088.10759824 2025-07-27,23:48:50.000,208,11070314,123045,0,1753660129,13876.637211489993,-36.25163171999884,53088.1285596 2025-07-27,23:48:51.000,208,11070301,123205,0,1753660130,13876.643947799988,-36.20228780999605,53088.07964976 2025-07-27,23:48:52.000,208,11070344,123405,0,1753660131,13876.637211489993,-36.20228780999605,53088.06567552001 2025-07-27,23:48:53.000,208,11070302,123445,0,1753660132,13876.610266249998,-36.15294390000054,53088.100611120004 2025-07-27,23:48:54.000,208,11070279,123485,0,1753660133,13876.643947799988,-36.110649119997106,53088.13554672 2025-07-27,23:48:55.000,208,11070263,123325,0,1753660134,13876.643947799988,-36.08245259999967,53088.11458536001 2025-07-27,23:48:56.000,208,11070298,123565,0,1753660135,13876.610266249998,-35.990813910000725,53088.10759824 2025-07-27,23:48:57.000,208,11070310,123565,0,1753660136,13876.637211489993,-36.00491216999944,53088.08663688 2025-07-27,23:48:58.000,208,11070289,123885,0,1753660137,13876.670893039998,-35.90622435000114,53088.07266264001 2025-07-27,23:48:59.000,208,11070295,123565,0,1753660138,13876.677629349993,-35.83573305000027,53088.07266264001 2025-07-27,23:49:00.000,208,11070268,123685,0,1753660139,13876.731519829998,-35.78638913999748,53088.09362400001 2025-07-27,23:49:01.000,208,11070357,123645,0,1753660140,13876.771937689999,-35.68770131999918,53088.07266264001 2025-07-27,23:49:02.000,208,11070285,123844,0,1753660141,13876.771937689999,-35.63130827999703,53088.08663688 2025-07-27,23:49:03.000,208,11070316,123805,0,1753660142,13876.86624602999,-35.539669589998084,53088.03772704 2025-07-27,23:49:04.000,208,11070293,123965,0,1753660143,13876.940345439994,-35.37753959999827,53088.0586884 2025-07-27,23:49:05.000,208,11070274,123805,0,1753660144,13877.041390089995,-35.32114655999612,53088.002791440005 2025-07-27,23:49:06.000,208,11070309,123965,0,1753660145,13877.142434739995,-35.18721309000102,53087.97484296001 2025-07-27,23:49:07.000,208,11070247,123925,0,1753660146,13877.23674308,-35.04623048999929,53088.04471416001 2025-07-27,23:49:08.000,208,11070317,124085,0,1753660147,13877.378205590001,-34.9616409299997,53088.0586884 2025-07-27,23:49:09.000,208,11070287,124325,0,1753660148,13877.492722859992,-34.841805719996046,53088.07964976 2025-07-27,23:49:10.000,208,11070342,124205,0,1753660149,13877.613976439992,-34.77131441999518,53088.09362400001 2025-07-27,23:49:11.000,208,11070349,124285,0,1753660150,13877.762175260003,-34.62328269000136,53088.03772704 2025-07-27,23:49:12.000,208,11070307,124245,0,1753660151,13877.876692529993,-34.55984051999985,53088.07964976 2025-07-27,23:49:13.000,208,11070307,124285,0,1753660152,13877.991209799999,-34.46115270000155,53088.07266264001 2025-07-27,23:49:14.000,208,11070290,123844,0,1753660153,13878.12593599999,-34.37656314000196,53088.16349520001 2025-07-27,23:49:15.000,208,11070296,124285,0,1753660154,13878.280871129995,-34.32721922999917,53088.15650808 2025-07-27,23:49:16.000,208,11070259,123525,0,1753660155,13878.32802529999,-34.28492444999574,53088.14952096 2025-07-27,23:49:17.000,208,11070257,123844,0,1753660156,13878.42906994999,-34.256727929998306,53088.1984308 2025-07-27,23:49:18.000,208,11070252,123725,0,1753660157,13878.48969673999,-34.1932857599968,53088.14253384001 2025-07-27,23:49:19.000,208,11070290,123565,0,1753660158,13878.509905669991,-34.15804011,53088.25432776 2025-07-27,23:49:20.000,208,11070245,123725,0,1753660159,13878.523378289996,-34.14394185000128,53088.3032376 2025-07-27,23:49:21.000,208,11070287,124245,0,1753660160,13878.604214009996,-34.15099098000064,53088.32419896 2025-07-27,23:49:22.000,208,11070340,124005,0,1753660161,13878.644631869996,-34.16508923999936,53088.40804440001 2025-07-27,23:49:23.000,208,11070325,123925,0,1753660162,13878.597477700001,-34.16508923999936,53088.435992880004 2025-07-27,23:49:24.000,208,11070263,124045,0,1753660163,13878.617686630001,-34.20033488999616,53088.42900576001 2025-07-27,23:49:25.000,208,11070331,124205,0,1753660164,13878.644631869996,-34.299022710001736,53088.44996712001 2025-07-27,23:49:26.000,208,11070334,124085,0,1753660165,13878.651368179992,-34.32721922999917,53088.505864080005 2025-07-27,23:49:27.000,208,11070355,124325,0,1753660166,13878.644631869996,-34.34131748999789,53088.54079968 2025-07-27,23:49:28.000,208,11070313,124245,0,1753660167,13878.597477700001,-34.42590704999748,53088.54778680001 2025-07-27,23:49:29.000,208,11070304,124485,0,1753660168,13878.610950319991,-34.46820183000091,53088.5827224 2025-07-27,23:49:30.000,208,11070323,124565,0,1753660169,13878.590741389991,-34.482300089999626,53088.63861936 2025-07-27,23:49:31.000,208,11070342,124445,0,1753660170,13878.637895560001,-34.58803703999729,53088.63163224 2025-07-27,23:49:32.000,208,11070265,124405,0,1753660171,13878.624422939996,-34.6514792099988,53088.72945192 2025-07-27,23:49:33.000,208,11070305,124485,0,1753660172,13878.55705984,-34.721970509999665,53088.71547768001 2025-07-27,23:49:34.000,208,11070304,124205,0,1753660173,13878.597477700001,-34.79246181000053,53088.771374640004 2025-07-27,23:49:35.000,208,11070291,124485,0,1753660174,13878.55705984,-34.91229701999691,53088.70150344 2025-07-27,23:49:36.000,208,11070310,124405,0,1753660175,13878.53685091,-35.00393570999586,53088.72945192 2025-07-27,23:49:37.000,208,11070287,124445,0,1753660176,13878.47622412,-35.03918135999993,53088.7574004 2025-07-27,23:49:38.000,208,11070309,124325,0,1753660177,13878.46948780999,-35.15901656999631,53088.80631024 2025-07-27,23:49:39.000,208,11070309,123965,0,1753660178,13878.38865208999,-35.22950786999718,53088.77836176 2025-07-27,23:49:40.000,208,11070297,124325,0,1753660179,13878.37517947,-35.314097429996764,53088.792336000006 2025-07-27,23:49:41.000,208,11070289,123805,0,1753660180,13878.34823422999,-35.43393264000042,53088.82028448 2025-07-27,23:49:42.000,208,11070284,124125,0,1753660181,13878.30781636999,-35.51147307000065,53088.75041328 2025-07-27,23:49:43.000,208,11070288,124205,0,1753660182,13878.23371696,-35.60311175999959,53088.85522008 2025-07-27,23:49:44.000,208,11070308,124005,0,1753660183,13878.1932991,-35.6665539300011,53088.81329736001 2025-07-27,23:49:45.000,208,11070286,124165,0,1753660184,13878.14614492999,-35.72999609999533,53088.771374640004 2025-07-27,23:49:46.000,208,11070324,124085,0,1753660185,13878.06530920999,-35.79343826999684,53088.77836176 2025-07-27,23:49:47.000,208,11070280,124005,0,1753660186,13878.04510027999,-35.82868392000091,53088.722464800005 2025-07-27,23:49:48.000,208,11070261,123725,0,1753660187,13878.018155039994,-35.85688043999835,53088.73643904001 2025-07-27,23:49:49.000,208,11070278,124045,0,1753660188,13877.977737179994,-35.934420869998576,53088.792336000006 2025-07-27,23:49:50.000,208,11070310,123805,0,1753660189,13877.903637769989,-35.934420869998576,53088.75041328 2025-07-27,23:49:51.000,208,11070319,123844,0,1753660190,13877.890165149998,-35.92737173999922,53088.77836176 2025-07-27,23:49:52.000,208,11070268,123525,0,1753660191,13877.930583009998,-35.934420869998576,53088.73643904001 2025-07-27,23:49:53.000,208,11070295,123565,0,1753660192,13877.930583009998,-35.90622435000114,53088.75041328 2025-07-27,23:49:54.000,208,11070249,123085,0,1753660193,13877.971000869999,-35.85688043999835,53088.771374640004 2025-07-27,23:49:55.000,208,11070278,123245,0,1753660194,13877.971000869999,-35.82868392000091,53088.722464800005 2025-07-27,23:49:56.000,208,11070331,122925,0,1753660195,13877.950791939998,-35.814585660002194,53088.73643904001 2025-07-27,23:49:57.000,208,11070381,123205,0,1753660196,13877.984473489989,-35.722946969995974,53088.73643904001 2025-07-27,23:49:58.000,208,11070312,123365,0,1753660197,13878.058572899994,-35.701799579997896,53088.71547768001 2025-07-27,23:49:59.000,208,11070360,123525,0,1753660198,13878.10572706999,-35.63835740999639,53088.65958072 2025-07-27,23:50:00.000,208,11070322,123205,0,1753660199,13878.16635385999,-35.589013500000874,53088.78534888001 2025-07-27,23:50:01.000,208,11070323,123645,0,1753660200,13878.220244339995,-35.574915240002156,53088.76438752001 2025-07-27,23:50:02.000,208,11070318,123765,0,1753660201,13878.21350803,-35.51852220000001,53088.70150344 2025-07-27,23:50:03.000,208,11070327,123844,0,1753660202,13878.26739850999,-35.4198343800017,53088.78534888001 2025-07-27,23:50:04.000,208,11070280,123445,0,1753660203,13878.28760743999,-35.37753959999827,53088.7574004 2025-07-27,23:50:05.000,208,11070276,123725,0,1753660204,13878.321288989995,-35.307048299997405,53088.79932312 2025-07-27,23:50:06.000,208,11070309,123605,0,1753660205,13878.34823422999,-35.27885177999997,53088.78534888001 2025-07-27,23:50:07.000,208,11070327,123565,0,1753660206,13878.361706849995,-35.22950786999718,53088.8272716 2025-07-27,23:50:08.000,208,11070256,123765,0,1753660207,13878.36844315999,-35.18721309000102,53088.84823296 2025-07-27,23:50:09.000,208,11070311,123445,0,1753660208,13878.35497054,-35.16606569999567,53088.86220720001 2025-07-27,23:50:10.000,208,11070330,123844,0,1753660209,13878.34823422999,-35.15196743999695,53088.94605264 2025-07-27,23:50:11.000,208,11070319,123725,0,1753660210,13878.301080059995,-35.15196743999695,53088.91111704001 2025-07-27,23:50:12.000,208,11070290,123885,0,1753660211,13878.29434375,-35.081476139996084,53088.8971428 2025-07-27,23:50:13.000,208,11070272,123805,0,1753660212,13878.26739850999,-35.08852526999544,53088.98098824001 2025-07-27,23:50:14.000,208,11070254,123805,0,1753660213,13878.23371696,-35.03918135999993,53089.00194960001 2025-07-27,23:50:15.000,208,11070315,123925,0,1753660214,13878.27413482,-35.03213223000057,53089.0368852 2025-07-27,23:50:16.000,208,11070305,123885,0,1753660215,13878.25392589,-34.98278831999778,53089.02989808001 2025-07-27,23:50:17.000,208,11070321,123805,0,1753660216,13878.22698064999,-34.9616409299997,53089.07182080001 2025-07-27,23:50:18.000,208,11070249,123844,0,1753660217,13878.20677171999,-34.92639527999563,53089.06483368 2025-07-27,23:50:19.000,208,11070296,123925,0,1753660218,13878.179826479995,-34.91934614999627,53089.07182080001 2025-07-27,23:50:20.000,208,11070263,123844,0,1753660219,13878.1932991,-34.8629531100014,53089.09976928001 2025-07-27,23:50:21.000,208,11070304,123885,0,1753660220,13878.15288124,-34.93344441000227,53089.106756400004 2025-07-27,23:50:22.000,208,11070305,124005,0,1753660221,13878.078781829994,-34.92639527999563,53089.09976928001 2025-07-27,23:50:23.000,208,11070268,123844,0,1753660222,13878.10572706999,-34.905247889997554,53089.12073064001 2025-07-27,23:50:24.000,208,11070329,123844,0,1753660223,13878.119199689994,-34.898198759998195,53089.15566624 2025-07-27,23:50:25.000,208,11070316,123844,0,1753660224,13878.12593599999,-34.905247889997554,53089.14867912001 2025-07-27,23:50:26.000,208,11070339,124045,0,1753660225,13878.072045519999,-34.92639527999563,53089.12073064001 2025-07-27,23:50:27.000,208,11070275,124085,0,1753660226,13878.078781829994,-34.92639527999563,53089.13470488 2025-07-27,23:50:28.000,208,11070280,124605,0,1753660227,13878.018155039994,-34.96869005999906,53089.19060184 2025-07-27,23:50:29.000,208,11070284,124485,0,1753660228,13877.997946109994,-34.96869005999906,53089.176627600005 2025-07-27,23:50:30.000,208,11070313,124325,0,1753660229,13877.903637769989,-34.98983744999714,53089.2115632 2025-07-27,23:50:31.000,208,11070261,124365,0,1753660230,13877.849747289998,-35.02508310000121,53089.225537440005 2025-07-27,23:50:32.000,208,11070276,124325,0,1753660231,13877.755438949993,-34.9968865799965,53089.16964048001 2025-07-27,23:50:33.000,208,11070259,123565,0,1753660232,13877.661130610002,-34.98983744999714,53089.239511679996 2025-07-27,23:50:34.000,208,11070277,123365,0,1753660233,13877.546613339997,-35.03213223000057,53089.19758896001 2025-07-27,23:50:35.000,208,11070265,123165,0,1753660234,13877.465777619997,-35.05327961999865,53089.16265336 2025-07-27,23:50:36.000,208,11070291,123285,0,1753660235,13877.364732969996,-35.01803397000185,53089.16265336 2025-07-27,23:50:37.000,208,11070333,123125,0,1753660236,13877.243479389996,-35.05327961999865,53089.14867912001 2025-07-27,23:50:38.000,208,11070338,123085,0,1753660237,13877.102016879995,-35.03918135999993,53089.19060184 2025-07-27,23:50:39.000,208,11070294,123245,0,1753660238,13877.04812639999,-35.02508310000121,53089.16265336 2025-07-27,23:50:40.000,208,11070333,123485,0,1753660239,13876.94708174999,-35.03213223000057,53089.18361472 2025-07-27,23:50:41.000,208,11070308,123325,0,1753660240,13876.798882929994,-35.02508310000121,53089.16964048001 2025-07-27,23:50:42.000,208,11070274,123565,0,1753660241,13876.724783519989,-35.03213223000057,53089.14867912001 2025-07-27,23:50:44.000,208,11070277,124325,0,1753660243,13876.495748979993,-35.03918135999993,53089.127717760006 2025-07-27,23:50:45.000,208,11070240,124765,0,1753660244,13876.340813850002,-35.02508310000121,53089.09976928001 2025-07-27,23:50:46.000,208,11070258,124605,0,1753660245,13876.259978130001,-35.074427009996725,53089.05085944001 2025-07-27,23:50:47.000,208,11070277,124645,0,1753660246,13876.158933480001,-35.13786917999823,53089.07880792001 2025-07-27,23:50:48.000,208,11070284,124365,0,1753660247,13876.044416209996,-35.180163960001664,53089.07880792001 2025-07-27,23:50:49.000,208,11070269,124405,0,1753660248,13875.882744769995,-35.26475352000125,53089.07182080001 2025-07-27,23:50:50.000,208,11070271,123805,0,1753660249,13875.721073329994,-35.39163785999699,53089.01592384 2025-07-27,23:50:51.000,208,11070284,123805,0,1753660250,13875.586347129989,-35.44803089999914,53089.008936720005 2025-07-27,23:50:52.000,208,11070303,123165,0,1753660251,13875.411203069998,-35.589013500000874,53089.0368852 2025-07-27,23:50:53.000,208,11070331,123325,0,1753660252,13875.236059009992,-35.701799579997896,53088.98098824001 2025-07-27,23:50:54.000,208,11070309,123085,0,1753660253,13875.067651259997,-35.87802782999643,53088.92509128 2025-07-27,23:50:55.000,208,11070331,122845,0,1753660254,13874.89924351,-36.0119612999988,53088.967014 2025-07-27,23:50:56.000,208,11070303,122845,0,1753660255,13874.71736314,-36.13179650999518,53088.93207840001 2025-07-27,23:50:57.000,208,11070279,122925,0,1753660256,13874.56916431999,-36.286877369995636,53088.967014 2025-07-27,23:50:58.000,208,11070261,123405,0,1753660257,13874.434438119999,-36.42785996999737,53088.939065520004 2025-07-27,23:50:59.000,208,11070240,123605,0,1753660258,13874.299711919994,-36.575891699998465,53088.93207840001 2025-07-27,23:51:00.000,208,11070309,124605,0,1753660259,13874.205403579988,-36.66753038999741,53088.92509128 2025-07-27,23:51:01.000,208,11070339,124645,0,1753660260,13874.084150000002,-36.752119949996995,53088.90412992001 2025-07-27,23:51:02.000,208,11070307,125005,0,1753660261,13873.929214869997,-36.89310254999873,53088.81329736001 2025-07-27,23:51:03.000,208,11070285,124685,0,1753660262,13873.834906529992,-36.977692109998316,53088.86919432 2025-07-27,23:51:04.000,208,11070233,124525,0,1753660263,13873.787752359996,-37.027036020001105,53088.78534888001 2025-07-27,23:51:05.000,208,11070335,123965,0,1753660264,13873.754070809991,-37.13982209999813,53088.81329736001 2025-07-27,23:51:06.000,208,11070303,123565,0,1753660265,13873.706916639996,-37.18211688000156,53088.77836176 2025-07-27,23:51:07.000,208,11070292,123365,0,1753660266,13873.61260829999,-37.22441165999771,53088.74342616001 2025-07-27,23:51:08.000,208,11070325,123365,0,1753660267,13873.63281722999,-37.23850991999643,53088.72945192 2025-07-27,23:51:09.000,208,11070272,123045,0,1753660268,13873.653026159991,-37.24555904999579,53088.61765800001 2025-07-27,23:51:10.000,208,11070321,122725,0,1753660269,13873.666498779996,-37.203264269999636,53088.63163224 2025-07-27,23:51:11.000,208,11070326,123085,0,1753660270,13873.706916639996,-37.14687122999749,53088.56176104 2025-07-27,23:51:12.000,208,11070324,123405,0,1753660271,13873.733861879991,-37.08342905999598,53088.54778680001 2025-07-27,23:51:13.000,208,11070285,123805,0,1753660272,13873.882060700002,-37.034085150000465,53088.57573528001 2025-07-27,23:51:14.000,208,11070307,123365,0,1753660273,13873.989841659997,-36.928348199995526,53088.52682544001 2025-07-27,23:51:15.000,208,11070318,123725,0,1753660274,13874.097622619993,-36.84375863999594,53088.52682544001 2025-07-27,23:51:16.000,208,11070321,123725,0,1753660275,13874.232348819998,-36.794414730000426,53088.48490272 2025-07-27,23:51:17.000,208,11070321,123325,0,1753660276,13874.313184539998,-36.66048125999805,53088.5128512 2025-07-27,23:51:18.000,208,11070304,123605,0,1753660277,13874.441174429994,-36.64638299999933,53088.505864080005 2025-07-27,23:51:19.000,208,11070253,123685,0,1753660278,13874.53548277,-36.55474431000039,53088.54079968 2025-07-27,23:51:20.000,208,11070308,123325,0,1753660279,13874.643263729995,-36.456056490002084,53088.53381256 2025-07-27,23:51:21.000,208,11070252,123325,0,1753660280,13874.744308379995,-36.392614320000575,53088.505864080005 2025-07-27,23:51:22.000,208,11070335,123245,0,1753660281,13874.804935169996,-36.399663449999935,53088.5827224 2025-07-27,23:51:23.000,208,11070301,123085,0,1753660282,13874.87903458,-36.30097563000163,53088.56176104 2025-07-27,23:51:24.000,208,11070288,122885,0,1753660283,13874.953133989991,-36.30097563000163,53088.61765800001 2025-07-27,23:51:25.000,208,11070280,122885,0,1753660284,13874.973342919991,-36.286877369995636,53088.61067088 2025-07-27,23:51:26.000,208,11070312,123205,0,1753660285,13874.946397679996,-36.27277910999692,53088.5827224 2025-07-27,23:51:27.000,208,11070302,122885,0,1753660286,13874.892507199991,-36.25163171999884,53088.57573528001 2025-07-27,23:51:28.000,208,11070304,123205,0,1753660287,13874.912716129991,-36.25163171999884,53088.57573528001 2025-07-27,23:51:29.000,208,11070242,123365,0,1753660288,13874.89924351,-36.25163171999884,53088.59669664001 2025-07-27,23:51:30.000,208,11070287,123525,0,1753660289,13874.83188040999,-36.30097563000163,53088.59669664001 2025-07-27,23:51:31.000,208,11070315,123485,0,1753660290,13874.77125361999,-36.29392650000227,53088.6875292 2025-07-27,23:51:32.000,208,11070342,123485,0,1753660291,13874.703890519995,-36.32212301999971,53088.68054208 2025-07-27,23:51:33.000,208,11070295,123805,0,1753660292,13874.602845869995,-36.357368669996504,53088.673554960005 2025-07-27,23:51:34.000,208,11070265,123765,0,1753660293,13874.48832859999,-36.385565190001216,53088.63861936 2025-07-27,23:51:35.000,208,11070254,124005,0,1753660294,13874.346866089989,-36.42785996999737,53088.68054208 2025-07-27,23:51:36.000,208,11070262,123645,0,1753660295,13874.286239299989,-36.456056490002084,53088.64560648001 2025-07-27,23:51:37.000,208,11070259,123965,0,1753660296,13874.131304169998,-36.456056490002084,53088.63861936 2025-07-27,23:51:38.000,208,11070290,123725,0,1753660297,13874.043732140002,-36.519498659996316,53088.69451632001 2025-07-27,23:51:39.000,208,11070325,124045,0,1753660298,13873.868588079997,-36.519498659996316,53088.61067088 2025-07-27,23:51:40.000,208,11070317,124045,0,1753660299,13873.760807120001,-36.55474431000039,53088.59669664001 2025-07-27,23:51:41.000,208,11070265,124005,0,1753660300,13873.65976247,-36.59703908999654,53088.58970952 2025-07-27,23:51:42.000,208,11070233,124285,0,1753660301,13873.55198150999,-36.59703908999654,53088.53381256 2025-07-27,23:51:43.000,208,11070339,124245,0,1753660302,13873.47114578999,-36.618186480001896,53088.5128512 2025-07-27,23:51:44.000,208,11070276,124285,0,1753660303,13873.423991619995,-36.625235610001255,53088.505864080005 2025-07-27,23:51:45.000,208,11070265,124325,0,1753660304,13873.39704638,-36.66048125999805,53088.48490272 2025-07-27,23:51:46.000,208,11070299,124525,0,1753660305,13873.35662852,-36.68162864999613,53088.47092848 2025-07-27,23:51:47.000,208,11070275,124125,0,1753660306,13873.282529109994,-36.70277604000148,53088.47791560001 2025-07-27,23:51:48.000,208,11070271,124445,0,1753660307,13873.26905648999,-36.67457951999677,53088.40804440001 2025-07-27,23:51:49.000,208,11070236,124525,0,1753660308,13873.25558387,-36.72392342999956,53088.38009592001 2025-07-27,23:51:50.000,208,11070241,124445,0,1753660309,13873.28926541999,-36.68867777999549,53088.38009592001 2025-07-27,23:51:51.000,208,11070286,124645,0,1753660310,13873.31621066,-36.70982517000084,53088.32419896 2025-07-27,23:51:52.000,208,11070289,124245,0,1753660311,13873.302738039994,-36.70982517000084,53088.3032376 2025-07-27,23:51:53.000,208,11070307,124325,0,1753660312,13873.32968327999,-36.7168743000002,53088.29625048 2025-07-27,23:51:54.000,208,11070319,124445,0,1753660313,13873.30947434999,-36.69572691000212,53088.20541792 2025-07-27,23:51:55.000,208,11070301,124405,0,1753660314,13873.363364829995,-36.69572691000212,53088.121572480006 2025-07-27,23:51:56.000,208,11070293,124445,0,1753660315,13873.383573759995,-36.66753038999741,53088.10759824 2025-07-27,23:51:57.000,208,11070289,124525,0,1753660316,13873.41725531,-36.66753038999741,53088.1285596 2025-07-27,23:51:58.000,208,11070272,124965,0,1753660317,13873.423991619995,-36.64638299999933,53088.08663688 2025-07-27,23:51:59.000,208,11070264,124605,0,1753660318,13873.444200549995,-36.632284740000614,53088.04471416001 2025-07-27,23:52:00.000,208,11070275,124645,0,1753660319,13873.4778821,-36.618186480001896,53088.002791440005 2025-07-27,23:52:01.000,208,11070330,124645,0,1753660320,13873.484618409995,-36.58998995999718,53087.98183008 2025-07-27,23:52:02.000,208,11070318,124285,0,1753660321,13873.47114578999,-36.618186480001896,53088.01676568 2025-07-27,23:52:03.000,208,11070293,124565,0,1753660322,13873.49809103,-36.568842569999106,53088.002791440005 2025-07-27,23:52:05.000,208,11070304,123885,0,1753660324,13873.45767317,-36.632284740000614,53087.932920240004 2025-07-27,23:52:06.000,208,11070309,124085,0,1753660325,13873.41051899999,-36.68162864999613,53087.835100560005 2025-07-27,23:52:07.000,208,11070312,124005,0,1753660326,13873.41725531,-36.67457951999677,53087.91195888 2025-07-27,23:52:08.000,208,11070284,123805,0,1753660327,13873.41051899999,-36.745070819997636,53087.884010400005 2025-07-27,23:52:09.000,208,11070317,123765,0,1753660328,13873.30947434999,-36.808512989999144,53087.8490748 2025-07-27,23:52:10.000,208,11070295,123565,0,1753660329,13873.194957079999,-36.82966037999722,53087.82811344001 2025-07-27,23:52:11.000,208,11070277,123405,0,1753660330,13873.168011839989,-36.90015167999809,53087.82811344001 2025-07-27,23:52:12.000,208,11070286,123325,0,1753660331,13873.073703499998,-36.99883949999639,53087.8490748 2025-07-27,23:52:13.000,208,11070264,123325,0,1753660332,13872.979395159993,-37.07637992999662,53087.86304904 2025-07-27,23:52:14.000,208,11070289,123365,0,1753660333,13872.918768369993,-37.210313399998995,53087.82112632 2025-07-27,23:52:15.000,208,11070261,123045,0,1753660334,13872.810987409997,-37.34424687000137,53087.79317784 2025-07-27,23:52:16.000,208,11070290,122885,0,1753660335,13872.723415380002,-37.47818033999647,53087.87702328001 2025-07-27,23:52:17.000,208,11070259,123125,0,1753660336,13872.689733829997,-37.5557207699967,53087.86304904 2025-07-27,23:52:18.000,208,11070244,123085,0,1753660337,13872.575216559992,-37.68260510999971,53087.79317784 2025-07-27,23:52:19.000,208,11070254,123245,0,1753660338,13872.568480249996,-37.76014553999994,53087.82112632 2025-07-27,23:52:20.000,208,11070277,123285,0,1753660339,13872.514589769991,-37.844735099999525,53087.82811344001 2025-07-27,23:52:21.000,208,11070286,123005,0,1753660340,13872.507853459996,-37.94342291999783,53087.786190720006 2025-07-27,23:52:22.000,208,11070278,123365,0,1753660341,13872.534798699991,-38.013914219998696,53087.77920360001 2025-07-27,23:52:23.000,208,11070276,123205,0,1753660342,13872.555007629991,-38.013914219998696,53087.77221648 2025-07-27,23:52:24.000,208,11070357,123445,0,1753660343,13872.629107039997,-38.05620900000213,53087.77920360001 2025-07-27,23:52:25.000,208,11070269,123685,0,1753660344,13872.716679069992,-38.084405519999564,53087.77221648 2025-07-27,23:52:26.000,208,11070277,123525,0,1753660345,13872.784042170002,-38.09145464999892,53087.79317784 2025-07-27,23:52:27.000,208,11070235,123645,0,1753660346,13872.891823129998,-38.035061609996774,53087.73728088001 2025-07-27,23:52:28.000,208,11070251,123645,0,1753660347,13873.033285639998,-38.013914219998696,53087.77920360001 2025-07-27,23:52:29.000,208,11070275,123885,0,1753660348,13873.100648739994,-37.971619439995266,53087.70933240001 2025-07-27,23:52:30.000,208,11070228,124285,0,1753660349,13873.25558387,-37.88702987999568,53087.72330664 2025-07-27,23:52:31.000,208,11070289,123844,0,1753660350,13873.41051899999,-37.76014553999994,53087.69535816 2025-07-27,23:52:32.000,208,11070339,124005,0,1753660351,13873.45767317,-37.71080162999715,53087.68138392 2025-07-27,23:52:33.000,208,11070256,124325,0,1753660352,13873.565454129995,-37.626212069997564,53087.63247408 2025-07-27,23:52:34.000,208,11070250,124165,0,1753660353,13873.713652949991,-37.52752424999926,53087.66042256001 2025-07-27,23:52:35.000,208,11070338,124365,0,1753660354,13873.834906529992,-37.379492519998166,53087.6743968 2025-07-27,23:52:36.000,208,11070302,124325,0,1753660355,13873.976369039992,-37.28785382999922,53087.667409680005 2025-07-27,23:52:37.000,208,11070312,124285,0,1753660356,13874.077413689993,-37.19621514000028,53087.6743968 2025-07-27,23:52:38.000,208,11070317,124085,0,1753660357,13874.138040479993,-37.07637992999662,53087.63247408 2025-07-27,23:52:39.000,208,11070283,124205,0,1753660358,13874.239085129993,-36.9635938499996,53087.66042256001 2025-07-27,23:52:40.000,208,11070316,124685,0,1753660359,13874.306448229989,-36.8508077699953,53087.62548696 2025-07-27,23:52:41.000,208,11070223,124445,0,1753660360,13874.387283949989,-36.70982517000084,53087.6045256 2025-07-27,23:52:42.000,208,11070239,124485,0,1753660361,13874.414229189999,-36.632284740000614,53087.62548696 2025-07-27,23:52:43.000,208,11070258,124485,0,1753660362,13874.50853752999,-36.568842569999106,53087.65343544 2025-07-27,23:52:44.000,208,11070264,124285,0,1753660363,13874.522010149994,-36.47720388000016,53087.66042256001 2025-07-27,23:52:45.000,208,11070264,124565,0,1753660364,13874.501801219994,-36.399663449999935,53087.618499840006 2025-07-27,23:52:46.000,208,11070306,124405,0,1753660365,13874.522010149994,-36.343270409997785,53087.61151272001 2025-07-27,23:52:47.000,208,11070278,124365,0,1753660366,13874.51527384,-36.2586808499982,53087.63247408 2025-07-27,23:52:48.000,208,11070318,124285,0,1753660367,13874.53548277,-36.24458258999948,53087.65343544 2025-07-27,23:52:49.000,208,11070267,124285,0,1753660368,13874.46811966999,-36.23048433000076,53087.63946120001 2025-07-27,23:52:50.000,208,11070282,124285,0,1753660369,13874.441174429994,-36.19523867999669,53087.63247408 2025-07-27,23:52:51.000,208,11070295,124165,0,1753660370,13874.387283949989,-36.20228780999605,53087.62548696 2025-07-27,23:52:52.000,208,11070275,124045,0,1753660371,13874.353602399999,-36.216386070002045,53087.62548696 2025-07-27,23:52:53.000,208,11070319,123805,0,1753660372,13874.266030369989,-36.216386070002045,53087.65343544 2025-07-27,23:52:54.000,208,11070260,123485,0,1753660373,13874.191930959998,-36.24458258999948,53087.65343544 2025-07-27,23:52:55.000,208,11070285,123645,0,1753660374,13874.090886309998,-36.286877369995636,53087.597538480004 2025-07-27,23:52:56.000,208,11070294,123885,0,1753660375,13874.063941070002,-36.32212301999971,53087.716319520005 2025-07-27,23:52:57.000,208,11070245,124005,0,1753660376,13873.935951179992,-36.392614320000575,53087.70234528 2025-07-27,23:52:58.000,208,11070264,123685,0,1753660377,13873.807961289996,-36.47720388000016,53087.6743968 2025-07-27,23:52:59.000,208,11070294,123725,0,1753660378,13873.70018033,-36.5054003999976,53087.667409680005 2025-07-27,23:53:00.000,208,11070271,123725,0,1753660379,13873.59913568,-36.575891699998465,53087.64644832 2025-07-27,23:53:01.000,208,11070204,123525,0,1753660380,13873.41725531,-36.632284740000614,53087.597538480004 2025-07-27,23:53:02.000,208,11070238,123645,0,1753660381,13873.26905648999,-36.69572691000212,53087.68837104001 2025-07-27,23:53:03.000,208,11070291,123645,0,1753660382,13873.194957079999,-36.73802168999828,53087.6743968 2025-07-27,23:53:04.000,208,11070246,123605,0,1753660383,13873.066967189989,-36.794414730000426,53087.62548696 2025-07-27,23:53:05.000,208,11070210,123725,0,1753660384,13872.932240989998,-36.82261124999786,53087.667409680005 2025-07-27,23:53:06.000,208,11070293,123925,0,1753660385,13872.831196339997,-36.90015167999809,53087.618499840006 2025-07-27,23:53:07.000,208,11070283,123645,0,1753660386,13872.736887999992,-36.89310254999873,53087.58356424 2025-07-27,23:53:08.000,208,11070257,123565,0,1753660387,13872.602161800001,-36.95654472000024,53087.58356424 2025-07-27,23:53:09.000,208,11070221,123645,0,1753660388,13872.534798699991,-36.970642979998956,53087.54164152001 2025-07-27,23:53:10.000,208,11070258,123685,0,1753660389,13872.4000725,-36.970642979998956,53087.54164152001 2025-07-27,23:53:11.000,208,11070285,123485,0,1753660390,13872.29902785,-36.984741239997675,53087.52068016001 2025-07-27,23:53:12.000,208,11070234,123485,0,1753660391,13872.1979832,-36.984741239997675,53087.47177032001 2025-07-27,23:53:13.000,208,11070259,123405,0,1753660392,13872.15756534,-36.977692109998316,53087.42286048001 2025-07-27,23:53:14.000,208,11070257,123805,0,1753660393,13872.02957544999,-36.94949559000088,53087.332027920005 2025-07-27,23:53:15.000,208,11070252,123445,0,1753660394,13871.948739729989,-36.90015167999809,53087.31106656 2025-07-27,23:53:16.000,208,11070274,123645,0,1753660395,13871.901585559994,-36.87195516000065,53087.31106656 2025-07-27,23:53:17.000,208,11070274,123725,0,1753660396,13871.834222459998,-36.84375863999594,53087.220234 2025-07-27,23:53:18.000,208,11070257,123485,0,1753660397,13871.793804599998,-36.82261124999786,53087.19927264 2025-07-27,23:53:19.000,208,11070235,123605,0,1753660398,13871.733177809998,-36.76621820999571,53087.18529840001 2025-07-27,23:53:20.000,208,11070278,123685,0,1753660399,13871.665814710002,-36.752119949996995,53087.1503628 2025-07-27,23:53:21.000,208,11070233,123525,0,1753660400,13871.706232570003,-36.752119949996995,53087.13638856001 2025-07-27,23:53:22.000,208,11070251,123645,0,1753660401,13871.625396850002,-36.759169079996354,53087.0804916 2025-07-27,23:53:23.000,208,11070284,123925,0,1753660402,13871.571506369997,-36.8155621199985,53087.00363328 2025-07-27,23:53:24.000,208,11070255,123245,0,1753660403,13871.531088509997,-36.8508077699953,53087.03158176 2025-07-27,23:53:25.000,208,11070253,123285,0,1753660404,13871.483934340002,-36.90720080999745,53087.0106204 2025-07-27,23:53:26.000,208,11070267,123365,0,1753660405,13871.456989099992,-36.90720080999745,53086.98267192 2025-07-27,23:53:27.000,208,11070260,123485,0,1753660406,13871.403098620001,-36.94244646000152,53086.94074920001 2025-07-27,23:53:28.000,208,11070233,123445,0,1753660407,13871.335735519991,-36.99883949999639,53086.89183936001 2025-07-27,23:53:29.000,208,11070268,123125,0,1753660408,13871.26163611,-37.0622816699979,53086.88485224 2025-07-27,23:53:30.000,208,11070243,123205,0,1753660409,13871.207745629996,-37.06933079999726,53086.88485224 2025-07-27,23:53:31.000,208,11070228,123125,0,1753660410,13871.17406407999,-37.08342905999598,53086.85690376 2025-07-27,23:53:32.000,208,11070241,123445,0,1753660411,13871.1201736,-37.11162558000069,53086.82196816001 2025-07-27,23:53:33.000,208,11070255,123125,0,1753660412,13871.09322835999,-37.13982209999813,53086.80100680001 2025-07-27,23:53:34.000,208,11070265,123205,0,1753660413,13871.07301942999,-37.18916601000092,53086.759084080004 2025-07-27,23:53:35.000,208,11070250,123005,0,1753660414,13871.025865259995,-37.18916601000092,53086.77305832001 2025-07-27,23:53:36.000,208,11070283,123165,0,1753660415,13871.025865259995,-37.18211688000156,53086.68222576001 2025-07-27,23:53:37.000,208,11070303,123205,0,1753660416,13871.03260156999,-37.13982209999813,53086.73113560001 2025-07-27,23:53:38.000,208,11070247,123285,0,1753660417,13870.965238469995,-37.18916601000092,53086.6263288 2025-07-27,23:53:39.000,208,11070251,122925,0,1753660418,13870.965238469995,-37.153920359996846,53086.66825152 2025-07-27,23:53:40.000,208,11070289,122725,0,1753660419,13870.95176584999,-37.153920359996846,53086.68222576001 2025-07-27,23:53:41.000,208,11070315,123205,0,1753660420,13870.93155691999,-37.1750677500022,53086.661264400005 2025-07-27,23:53:42.000,208,11070313,122925,0,1753660421,13870.95176584999,-37.1750677500022,53086.60536744001 2025-07-27,23:53:43.000,208,11070299,123045,0,1753660422,13870.924820609995,-37.168018619995564,53086.57043184 2025-07-27,23:53:44.000,208,11070268,122925,0,1753660423,13870.985447399995,-37.18916601000092,53086.63331592001 2025-07-27,23:53:45.000,208,11070289,123005,0,1753660424,13870.985447399995,-37.25260817999515,53086.65427728001 2025-07-27,23:53:46.000,208,11070302,123125,0,1753660425,13870.97197477999,-37.23850991999643,53086.60536744001 2025-07-27,23:53:47.000,208,11070304,123045,0,1753660426,13870.93829323,-37.2737555700005,53086.6962 2025-07-27,23:53:48.000,208,11070263,122965,0,1753660427,13870.904611679995,-37.33719774000201,53086.60536744001 2025-07-27,23:53:49.000,208,11070234,122845,0,1753660428,13870.89787537,-37.435885560000315,53086.6263288 2025-07-27,23:53:50.000,208,11070242,123165,0,1753660429,13870.83051226999,-37.47818033999647,53086.58440608001 2025-07-27,23:53:51.000,208,11070258,123245,0,1753660430,13870.79009440999,-37.60506467999949,53086.65427728001 2025-07-27,23:53:52.000,208,11070237,123245,0,1753660431,13870.742940239994,-37.675555980000354,53086.68222576001 2025-07-27,23:53:53.000,208,11070266,123365,0,1753660432,13870.722731309994,-37.73899815000186,53086.65427728001 2025-07-27,23:53:54.000,208,11070218,123005,0,1753660433,13870.601477729993,-37.851784229998884,53086.64729016 2025-07-27,23:53:55.000,208,11070246,123325,0,1753660434,13870.527378319988,-37.91522640000039,53086.64030304 2025-07-27,23:53:56.000,208,11070269,123365,0,1753660435,13870.460015219993,-37.99981595999998,53086.59838032 2025-07-27,23:53:57.000,208,11070262,123245,0,1753660436,13870.372443189997,-38.077356390000205,53086.591393200004 2025-07-27,23:53:58.000,208,11070203,123405,0,1753660437,13870.298343779992,-38.18309333999787,53086.63331592001 2025-07-27,23:53:59.000,208,11070279,123365,0,1753660438,13870.264662230002,-38.23948638000002,53086.70318712001 2025-07-27,23:54:00.000,208,11070238,123205,0,1753660439,13870.204035440001,-38.31702681000024,53086.68921288 2025-07-27,23:54:01.000,208,11070226,123325,0,1753660440,13870.042364,-38.3593215899964,53086.64729016 2025-07-27,23:54:02.000,208,11070259,123485,0,1753660441,13869.98173721,-38.45096027999534,53086.6263288 2025-07-27,23:54:03.000,208,11070256,123125,0,1753660442,13869.89416517999,-38.49325505999877,53086.64030304 2025-07-27,23:54:04.000,208,11070289,123325,0,1753660443,13869.8402747,-38.54259897000156,53086.64729016 2025-07-27,23:54:05.000,208,11070253,123325,0,1753660444,13869.79312052999,-38.57784461999836,53086.56344472001 2025-07-27,23:54:06.000,208,11070285,123365,0,1753660445,13869.71902112,-38.59899200999644,53086.493573520005 2025-07-27,23:54:07.000,208,11070214,123485,0,1753660446,13869.67186694999,-38.59194287999708,53086.47959928 2025-07-27,23:54:08.000,208,11070269,123325,0,1753660447,13869.71228480999,-38.58489374999772,53086.43068944 2025-07-27,23:54:09.000,208,11070278,123325,0,1753660448,13869.67186694999,-38.54259897000156,53086.374792480005 2025-07-27,23:54:10.000,208,11070236,123405,0,1753660449,13869.75943898,-38.52145157999621,53086.3817796 2025-07-27,23:54:11.000,208,11070243,123245,0,1753660450,13869.75270266999,-38.49325505999877,53086.33286976 2025-07-27,23:54:12.000,208,11070223,123405,0,1753660451,13869.83353838999,-38.40866549999919,53086.36780536001 2025-07-27,23:54:13.000,208,11070277,123325,0,1753660452,13869.87395624999,-38.373419849995116,53086.28395992 2025-07-27,23:54:14.000,208,11070196,123405,0,1753660453,13869.94131935,-38.3593215899964,53086.26299856 2025-07-27,23:54:15.000,208,11070292,122845,0,1753660454,13870.028891379996,-38.302928550001525,53086.2420372 2025-07-27,23:54:16.000,208,11070200,123325,0,1753660455,13870.156881269992,-38.246535509999376,53086.26998568001 2025-07-27,23:54:17.000,208,11070198,123445,0,1753660456,13870.217508059992,-38.14784769000107,53086.24902432001 2025-07-27,23:54:18.000,208,11070198,123445,0,1753660457,13870.318552709992,-38.09145464999892,53086.18614024 2025-07-27,23:54:19.000,208,11070246,123685,0,1753660458,13870.480224149993,-38.028012479997415,53086.2420372 2025-07-27,23:54:20.000,208,11070255,123565,0,1753660459,13870.601477729993,-38.00686508999934,53086.207101600005 2025-07-27,23:54:21.000,208,11070233,123565,0,1753660460,13870.689049759989,-37.95047204999719,53086.158191760005 2025-07-27,23:54:22.000,208,11070255,123485,0,1753660461,13870.783358099994,-37.87293161999696,53086.17915312001 2025-07-27,23:54:23.000,208,11070242,123365,0,1753660462,13870.89787537,-37.83063684000081,53086.088320560004 2025-07-27,23:54:24.000,208,11070213,123325,0,1753660463,13871.005656329995,-37.74604728000122,53086.14421752 2025-07-27,23:54:25.000,208,11070225,123685,0,1753660464,13871.05954681,-37.69670336999843,53086.15120464001 2025-07-27,23:54:26.000,208,11070212,123165,0,1753660465,13871.13364621999,-37.626212069997564,53086.13024328001 2025-07-27,23:54:27.000,208,11070264,123165,0,1753660466,13871.227954559996,-37.58391729000141,53086.08133344001 2025-07-27,23:54:28.000,208,11070237,123525,0,1753660467,13871.376153379992,-37.47113120999711,53086.12325616 2025-07-27,23:54:29.000,208,11070256,123525,0,1753660468,13871.416571239992,-37.435885560000315,53086.10229480001 2025-07-27,23:54:30.000,208,11070294,123445,0,1753660469,13871.497406959992,-37.33719774000201,53086.07434632 2025-07-27,23:54:31.000,208,11070321,123245,0,1753660470,13871.598451609992,-37.3090012199973,53086.16517888 2025-07-27,23:54:32.000,208,11070272,123325,0,1753660471,13871.625396850002,-37.18211688000156,53086.14421752 2025-07-27,23:54:33.000,208,11070272,123485,0,1753660472,13871.726441499988,-37.09752732000197,53086.07434632 2025-07-27,23:54:34.000,208,11070187,123325,0,1753660473,13871.733177809998,-37.00588862999575,53086.088320560004 2025-07-27,23:54:35.000,208,11070233,123165,0,1753660474,13871.787068289988,-36.94949559000088,53086.11626904 2025-07-27,23:54:36.000,208,11070242,123205,0,1753660475,13871.881376629994,-36.84375863999594,53086.10229480001 2025-07-27,23:54:37.000,208,11070213,123525,0,1753660476,13871.942003419994,-36.78031647000171,53086.158191760005 2025-07-27,23:54:38.000,208,11070226,123285,0,1753660477,13872.002630209994,-36.72392342999956,53086.13024328001 2025-07-27,23:54:39.000,208,11070228,123405,0,1753660478,13872.043048069994,-36.68162864999613,53086.088320560004 2025-07-27,23:54:40.000,208,11070232,123085,0,1753660479,13872.103674859994,-36.632284740000614,53086.172166 2025-07-27,23:54:41.000,208,11070260,123205,0,1753660480,13872.144092719995,-36.575891699998465,53086.11626904 2025-07-27,23:54:42.000,208,11070285,122845,0,1753660481,13872.17103795999,-36.575891699998465,53086.15120464001 2025-07-27,23:54:43.000,208,11070283,123165,0,1753660482,13872.23840106,-36.55474431000039,53086.11626904 2025-07-27,23:54:44.000,208,11070180,123565,0,1753660483,13872.23840106,-36.53359692000231,53086.14421752 2025-07-27,23:54:45.000,208,11070203,123365,0,1753660484,13872.33270939999,-36.54064605000167,53086.18614024 2025-07-27,23:54:46.000,208,11070235,123365,0,1753660485,13872.366390949996,-36.56179343999975,53086.16517888 2025-07-27,23:54:47.000,208,11070214,122885,0,1753660486,13872.386599879996,-36.582940829997824,53086.18614024 2025-07-27,23:54:48.000,208,11070220,123285,0,1753660487,13872.447226669996,-36.618186480001896,53086.21408872 2025-07-27,23:54:49.000,208,11070249,123405,0,1753660488,13872.514589769991,-36.632284740000614,53086.207101600005 2025-07-27,23:54:50.000,208,11070210,123205,0,1753660489,13872.595425489992,-36.61113734999526,53086.19312736 2025-07-27,23:54:51.000,208,11070201,123005,0,1753660490,13872.696470139992,-36.66753038999741,53086.17915312001 2025-07-27,23:54:52.000,208,11070192,123445,0,1753660491,13872.716679069992,-36.632284740000614,53086.14421752 2025-07-27,23:54:53.000,208,11070197,123165,0,1753660492,13872.817723719993,-36.61113734999526,53086.15120464001 2025-07-27,23:54:54.000,208,11070237,123165,0,1753660493,13872.878350509993,-36.632284740000614,53086.12325616 2025-07-27,23:54:55.000,208,11070211,123005,0,1753660494,13872.972658849998,-36.63933386999997,53086.09530768 2025-07-27,23:54:56.000,208,11070263,123445,0,1753660495,13873.026549329988,-36.58998995999718,53086.039410720005 2025-07-27,23:54:57.000,208,11070263,123405,0,1753660496,13873.073703499998,-36.56179343999975,53086.12325616 2025-07-27,23:54:58.000,208,11070272,123525,0,1753660497,13873.134330289999,-36.55474431000039,53086.060372080006 2025-07-27,23:54:59.000,208,11070194,123365,0,1753660498,13873.18822076999,-36.4701547500008,53086.08133344001 2025-07-27,23:55:00.000,208,11070263,123605,0,1753660499,13873.24884755999,-36.43490909999673,53086.07434632 2025-07-27,23:55:01.000,208,11070209,123245,0,1753660500,13873.302738039994,-36.357368669996504,53086.03242360001 2025-07-27,23:55:02.000,208,11070288,123165,0,1753660501,13873.32968327999,-36.29392650000227,53086.088320560004 2025-07-27,23:55:03.000,208,11070275,123445,0,1753660502,13873.322946969995,-36.20933693999541,53086.05338496001 2025-07-27,23:55:04.000,208,11070259,123365,0,1753660503,13873.30947434999,-36.159993029999896,53086.00447512 2025-07-27,23:55:05.000,208,11070230,123485,0,1753660504,13873.2757928,-36.05425608000223,53085.96953952 2025-07-27,23:55:06.000,208,11070229,123365,0,1753660505,13873.235374939999,-35.997863040000084,53085.96255240001 2025-07-27,23:55:07.000,208,11070269,123565,0,1753660506,13873.25558387,-35.92737173999922,53085.920629680004 2025-07-27,23:55:08.000,208,11070241,123245,0,1753660507,13873.215166009999,-35.87097869999707,53085.9276168 2025-07-27,23:55:09.000,208,11070273,123365,0,1753660508,13873.161275529994,-35.80753652999556,53085.892681200006 2025-07-27,23:55:10.000,208,11070263,123605,0,1753660509,13873.127593979989,-35.758192620000045,53085.83678424 2025-07-27,23:55:11.000,208,11070206,123605,0,1753660510,13873.100648739994,-35.6665539300011,53085.871719840005 2025-07-27,23:55:12.000,208,11070281,123565,0,1753660511,13873.019813019993,-35.59606263000023,53085.86473272001 2025-07-27,23:55:13.000,208,11070239,123565,0,1753660512,13873.006340399988,-35.589013500000874,53085.85075848 2025-07-27,23:55:14.000,208,11070221,123765,0,1753660513,13873.013076709998,-35.525571329999366,53085.79486152001 2025-07-27,23:55:15.000,208,11070219,123645,0,1753660514,13872.898559439993,-35.46212915999786,53085.75992592 2025-07-27,23:55:16.000,208,11070252,123685,0,1753660515,13872.972658849998,-35.39163785999699,53085.7878744 2025-07-27,23:55:17.000,208,11070260,123885,0,1753660516,13872.932240989998,-35.363441339999554,53085.76691304001 2025-07-27,23:55:18.000,208,11070234,123645,0,1753660517,13872.891823129998,-35.307048299997405,53085.76691304001 2025-07-27,23:55:19.000,208,11070196,123645,0,1753660518,13872.851405269997,-35.28590090999933,53085.773900160006 2025-07-27,23:55:20.000,208,11070271,123805,0,1753660519,13872.912032059998,-35.2083604799991,53085.752938800004 2025-07-27,23:55:21.000,208,11070231,123844,0,1753660520,13872.898559439993,-35.21540960999846,53085.7878744 2025-07-27,23:55:22.000,208,11070285,123844,0,1753660521,13872.905295750003,-35.123770919999515,53085.724990320006 2025-07-27,23:55:23.000,208,11070219,123925,0,1753660522,13872.925504679988,-35.04623048999929,53085.704028960005 2025-07-27,23:55:24.000,208,11070211,123965,0,1753660523,13872.945713609988,-35.01098483999522,53085.67608048001 2025-07-27,23:55:25.000,208,11070233,123765,0,1753660524,13872.952449919998,-34.947542670000985,53085.724990320006 2025-07-27,23:55:26.000,208,11070240,124085,0,1753660525,13873.040021949993,-34.905247889997554,53085.704028960005 2025-07-27,23:55:27.000,208,11070240,123965,0,1753660526,13873.026549329988,-34.87705137000012,53085.74595168001 2025-07-27,23:55:28.000,208,11070225,124285,0,1753660527,13873.060230879993,-34.82065832999797,53085.76691304001 2025-07-27,23:55:29.000,208,11070187,123885,0,1753660528,13873.046758259989,-34.73606876999838,53085.752938800004 2025-07-27,23:55:30.000,208,11070215,123925,0,1753660529,13873.114121359999,-34.707872250000946,53085.76691304001 2025-07-27,23:55:31.000,208,11070234,124165,0,1753660530,13873.107385049989,-34.679675729996234,53085.79486152001 2025-07-27,23:55:32.000,208,11070211,124325,0,1753660531,13873.100648739994,-34.672626599996875,53085.822810000005 2025-07-27,23:55:33.000,208,11070206,124325,0,1753660532,13873.134330289999,-34.679675729996234,53085.7878744 2025-07-27,23:55:34.000,208,11070187,124325,0,1753660533,13873.147802909989,-34.714921380000305,53085.83678424 2025-07-27,23:55:35.000,208,11070281,124245,0,1753660534,13873.080439809994,-34.721970509999665,53085.86473272001 2025-07-27,23:55:36.000,208,11070247,124245,0,1753660535,13873.154539219999,-34.74311789999774,53085.86473272001 2025-07-27,23:55:37.000,208,11070228,124365,0,1753660536,13873.107385049989,-34.77131441999518,53085.87870696 2025-07-27,23:55:38.000,208,11070239,124405,0,1753660537,13873.100648739994,-34.82065832999797,53085.82979712 2025-07-27,23:55:39.000,208,11070194,124445,0,1753660538,13873.053494569998,-34.841805719996046,53085.82979712 2025-07-27,23:55:40.000,208,11070221,124525,0,1753660539,13873.026549329988,-34.92639527999563,53085.87870696 2025-07-27,23:55:41.000,208,11070232,124565,0,1753660540,13873.013076709998,-35.05327961999865,53085.8577456 2025-07-27,23:55:42.000,208,11070205,124645,0,1753660541,13872.972658849998,-35.13786917999823,53085.88569408001 2025-07-27,23:55:43.000,208,11070201,124645,0,1753660542,13872.898559439993,-35.25770439000189,53085.88569408001 2025-07-27,23:55:44.000,208,11070221,124605,0,1753660543,13872.885086820002,-35.4198343800017,53085.920629680004 2025-07-27,23:55:45.000,208,11070237,124645,0,1753660544,13872.777305859992,-35.56081697999616,53085.90665544 2025-07-27,23:55:46.000,208,11070265,124605,0,1753660545,13872.703206450002,-35.722946969995974,53085.892681200006 2025-07-27,23:55:47.000,208,11070275,124605,0,1753660546,13872.682997520002,-35.92737173999922,53086.01146224001 2025-07-27,23:55:48.000,208,11070258,124485,0,1753660547,13872.595425489992,-36.09655085999839,53085.997488 2025-07-27,23:55:49.000,208,11070201,124645,0,1753660548,13872.541535010001,-36.29392650000227,53086.00447512 2025-07-27,23:55:50.000,208,11070206,124485,0,1753660549,13872.433754049991,-36.48425300999952,53086.04639784 2025-07-27,23:55:51.000,208,11070255,124405,0,1753660550,13872.453962979991,-36.63933386999997,53085.97652664 2025-07-27,23:55:52.000,208,11070244,124405,0,1753660551,13872.406808809996,-36.82261124999786,53086.05338496001 2025-07-27,23:55:53.000,208,11070217,124245,0,1753660552,13872.37986357,-36.94949559000088,53086.039410720005 2025-07-27,23:55:54.000,208,11070166,124485,0,1753660553,13872.37312725999,-37.07637992999662,53086.109281920006 2025-07-27,23:55:55.000,208,11070211,124325,0,1753660554,13872.366390949996,-37.210313399998995,53086.039410720005 2025-07-27,23:55:56.000,208,11070235,124125,0,1753660555,13872.4000725,-37.259657310001785,53086.07434632 2025-07-27,23:55:57.000,208,11070184,124165,0,1753660556,13872.42028143,-37.31605034999666,53086.039410720005 2025-07-27,23:55:58.000,208,11070188,124325,0,1753660557,13872.474171909991,-37.34424687000137,53086.05338496001 2025-07-27,23:55:59.000,208,11070222,124325,0,1753660558,13872.494380839991,-37.32309947999602,53086.02543648 2025-07-27,23:56:00.000,208,11070233,124125,0,1753660559,13872.534798699991,-37.30195208999794,53086.07434632 2025-07-27,23:56:01.000,208,11070202,124005,0,1753660560,13872.629107039997,-37.217362529998354,53086.109281920006 2025-07-27,23:56:02.000,208,11070280,123725,0,1753660561,13872.669524899997,-37.153920359996846,53086.0673592 2025-07-27,23:56:03.000,208,11070239,123965,0,1753660562,13872.723415380002,-37.034085150000465,53086.09530768 2025-07-27,23:56:04.000,208,11070199,123885,0,1753660563,13872.817723719993,-36.88605341999937,53086.09530768 2025-07-27,23:56:05.000,208,11070221,124405,0,1753660564,13872.885086820002,-36.759169079996354,53086.060372080006 2025-07-27,23:56:06.000,208,11070232,124005,0,1753660565,13872.979395159993,-36.6040882199959,53086.109281920006 2025-07-27,23:56:07.000,208,11070206,124005,0,1753660566,13873.053494569998,-36.44195822999609,53086.14421752 2025-07-27,23:56:08.000,208,11070264,124205,0,1753660567,13873.114121359999,-36.2586808499982,53086.10229480001 2025-07-27,23:56:09.000,208,11070259,124365,0,1753660568,13873.18822076999,-36.110649119997106,53086.109281920006 2025-07-27,23:56:10.000,208,11070219,124165,0,1753660569,13873.18822076999,-35.941469999997935,53086.13024328001 2025-07-27,23:56:11.000,208,11070204,124085,0,1753660570,13873.26905648999,-35.83573305000027,53086.10229480001 2025-07-27,23:56:12.000,208,11070226,124325,0,1753660571,13873.282529109994,-35.64540653999575,53086.12325616 2025-07-27,23:56:13.000,208,11070195,123965,0,1753660572,13873.282529109994,-35.532620459998725,53086.14421752 2025-07-27,23:56:14.000,208,11070231,124085,0,1753660573,13873.2757928,-35.40573611999571,53086.158191760005 2025-07-27,23:56:15.000,208,11070244,124285,0,1753660574,13873.29600173,-35.32819568999548,53086.16517888 2025-07-27,23:56:16.000,208,11070281,124045,0,1753660575,13873.30947434999,-35.23655699999654,53086.172166 2025-07-27,23:56:17.000,208,11070236,124165,0,1753660576,13873.34989220999,-35.19426222000038,53086.15120464001 2025-07-27,23:56:18.000,208,11070223,123965,0,1753660577,13873.34989220999,-35.16606569999567,53086.19312736 2025-07-27,23:56:19.000,208,11070199,123965,0,1753660578,13873.32968327999,-35.074427009996725,53086.16517888 2025-07-27,23:56:20.000,208,11070264,124005,0,1753660579,13873.30947434999,-35.06032874999801,53086.24902432001 2025-07-27,23:56:21.000,208,11070201,124125,0,1753660580,13873.2757928,-35.09557440000208,53086.256011440004 2025-07-27,23:56:22.000,208,11070213,124005,0,1753660581,13873.282529109994,-35.1096726600008,53086.2420372 2025-07-27,23:56:23.000,208,11070253,124005,0,1753660582,13873.18822076999,-35.123770919999515,53086.28395992 2025-07-27,23:56:24.000,208,11070199,124245,0,1753660583,13873.20842969999,-35.14491830999759,53086.29094704 2025-07-27,23:56:25.000,208,11070223,123844,0,1753660584,13873.147802909989,-35.250655259995256,53086.29793416001 2025-07-27,23:56:26.000,208,11070236,124365,0,1753660585,13873.066967189989,-35.32819568999548,53086.31889552001 2025-07-27,23:56:27.000,208,11070259,124285,0,1753660586,13872.986131469988,-35.412785250002344,53086.34684400001 2025-07-27,23:56:28.000,208,11070227,124085,0,1753660587,13872.891823129998,-35.539669589998084,53086.374792480005 2025-07-27,23:56:29.000,208,11070243,124765,0,1753660588,13872.831196339997,-35.63835740999639,53086.36780536001 2025-07-27,23:56:30.000,208,11070278,124645,0,1753660589,13872.824460030002,-35.701799579997896,53086.374792480005 2025-07-27,23:56:31.000,208,11070251,124645,0,1753660590,13872.743624310002,-35.86392956999771,53086.374792480005 2025-07-27,23:56:32.000,208,11070241,124085,0,1753660591,13872.656052279992,-35.941469999997935,53086.38876672001 2025-07-27,23:56:33.000,208,11070262,124445,0,1753660592,13872.575216559992,-36.0472069499956,53086.38876672001 2025-07-27,23:56:34.000,208,11070196,124645,0,1753660593,13872.501117150001,-36.13884564000182,53086.40972808 2025-07-27,23:56:35.000,208,11070204,124525,0,1753660594,13872.447226669996,-36.24458258999948,53086.41671520001 2025-07-27,23:56:36.000,208,11070210,124365,0,1753660595,13872.346182019995,-36.406712579999294,53086.39575384001 2025-07-27,23:56:37.000,208,11070230,124205,0,1753660596,13872.31250046999,-36.47720388000016,53086.40274096 2025-07-27,23:56:38.000,208,11070214,124445,0,1753660597,13872.27208260999,-36.568842569999106,53086.43767656001 2025-07-27,23:56:39.000,208,11070188,124245,0,1753660598,13872.23166474999,-36.618186480001896,53086.48658640001 2025-07-27,23:56:40.000,208,11070243,124165,0,1753660599,13872.15756534,-36.70277604000148,53086.40274096 2025-07-27,23:56:41.000,208,11070196,124565,0,1753660600,13872.13062009999,-36.78736560000107,53086.40274096 2025-07-27,23:56:42.000,208,11070200,124445,0,1753660601,13872.07672962,-36.90015167999809,53086.38876672001 2025-07-27,23:56:43.000,208,11070234,124325,0,1753660602,13872.04978437999,-36.95654472000024,53086.325882640005 2025-07-27,23:56:44.000,208,11070239,124325,0,1753660603,13872.043048069994,-37.05523253999854,53086.33985688 2025-07-27,23:56:45.000,208,11070283,124285,0,1753660604,13872.06999330999,-37.11867471000005,53086.325882640005 2025-07-27,23:56:46.000,208,11070246,124125,0,1753660605,13872.09693855,-37.168018619995564,53086.29793416001 2025-07-27,23:56:47.000,208,11070268,124125,0,1753660606,13872.13735641,-37.19621514000028,53086.30492128 2025-07-27,23:56:48.000,208,11070254,124205,0,1753660607,13872.21819213,-37.24555904999579,53086.26998568001 2025-07-27,23:56:49.000,208,11070175,123925,0,1753660608,13872.29902785,-37.24555904999579,53086.23505008 2025-07-27,23:56:50.000,208,11070240,124045,0,1753660609,13872.42028143,-37.23146078999707,53086.22107584001 2025-07-27,23:56:51.000,208,11070229,124085,0,1753660610,13872.541535010001,-37.203264269999636,53086.172166 2025-07-27,23:56:52.000,208,11070243,124405,0,1753660611,13872.662788590002,-37.23850991999643,53086.19312736 2025-07-27,23:56:53.000,208,11070228,124525,0,1753660612,13872.797514789992,-37.18916601000092,53086.12325616 2025-07-27,23:56:54.000,208,11070257,124325,0,1753660613,13872.952449919998,-37.1750677500022,53086.109281920006 2025-07-27,23:56:55.000,208,11070290,124525,0,1753660614,13873.053494569998,-37.14687122999749,53086.11626904 2025-07-27,23:56:56.000,208,11070201,124365,0,1753660615,13873.154539219999,-37.10457645000133,53086.0673592 2025-07-27,23:56:57.000,208,11070204,124485,0,1753660616,13873.29600173,-37.05523253999854,53086.04639784 2025-07-27,23:56:58.000,208,11070226,123445,0,1753660617,13873.43746424,-36.977692109998316,53086.04639784 2025-07-27,23:56:59.000,208,11070191,124085,0,1753660618,13873.49809103,-36.991790369997034,53086.03242360001 2025-07-27,23:57:00.000,208,11070247,124125,0,1753660619,13873.63281722999,-36.94244646000152,53086.060372080006 2025-07-27,23:57:01.000,208,11070242,123844,0,1753660620,13873.706916639996,-36.9635938499996,53086.02543648 2025-07-27,23:57:02.000,208,11070266,123725,0,1753660621,13873.760807120001,-36.91424993999681,53086.060372080006 2025-07-27,23:57:03.000,208,11070273,123765,0,1753660622,13873.855115459992,-36.89310254999873,53086.08133344001 2025-07-27,23:57:04.000,208,11070189,123485,0,1753660623,13873.834906529992,-36.87195516000065,53086.039410720005 2025-07-27,23:57:05.000,208,11070221,123605,0,1753660624,13873.855115459992,-36.82966037999722,53086.039410720005 2025-07-27,23:57:06.000,208,11070278,123685,0,1753660625,13873.888797009997,-36.8508077699953,53086.10229480001 2025-07-27,23:57:07.000,208,11070234,124005,0,1753660626,13873.868588079997,-36.83670950999658,53086.060372080006 2025-07-27,23:57:08.000,208,11070225,123725,0,1753660627,13873.814697599992,-36.8508077699953,53086.13024328001 2025-07-27,23:57:09.000,208,11070218,123485,0,1753660628,13873.834906529992,-36.84375863999594,53086.109281920006 2025-07-27,23:57:10.000,208,11070238,123525,0,1753660629,13873.855115459992,-36.83670950999658,53086.088320560004 2025-07-27,23:57:11.000,208,11070199,123725,0,1753660630,13873.841642840001,-36.794414730000426,53086.13024328001 2025-07-27,23:57:12.000,208,11070221,123565,0,1753660631,13873.794488669992,-36.82966037999722,53086.12325616 2025-07-27,23:57:13.000,208,11070232,123285,0,1753660632,13873.807961289996,-36.82966037999722,53086.15120464001 2025-07-27,23:57:14.000,208,11070256,123405,0,1753660633,13873.801224980001,-36.794414730000426,53086.19312736 2025-07-27,23:57:15.000,208,11070174,123085,0,1753660634,13873.794488669992,-36.82261124999786,53086.22107584001 2025-07-27,23:57:16.000,208,11070216,123085,0,1753660635,13873.855115459992,-36.857856900001934,53086.19312736 2025-07-27,23:57:17.000,208,11070238,122885,0,1753660636,13873.814697599992,-36.83670950999658,53086.228062960006 2025-07-27,23:57:18.000,208,11070194,123085,0,1753660637,13873.888797009997,-36.82966037999722,53086.29793416001 2025-07-27,23:57:19.000,208,11070176,123365,0,1753660638,13873.848379149997,-36.84375863999594,53086.29793416001 2025-07-27,23:57:20.000,208,11070254,123285,0,1753660639,13873.949423799997,-36.8508077699953,53086.35383112 2025-07-27,23:57:21.000,208,11070254,123525,0,1753660640,13874.043732140002,-36.82966037999722,53086.325882640005 2025-07-27,23:57:22.000,208,11070246,123525,0,1753660641,13874.090886309998,-36.8155621199985,53086.3817796 2025-07-27,23:57:23.000,208,11070199,123525,0,1753660642,13874.205403579988,-36.78031647000171,53086.36780536001 2025-07-27,23:57:24.000,208,11070181,123645,0,1753660643,13874.340129779994,-36.801463859999785,53086.41671520001 2025-07-27,23:57:25.000,208,11070219,123645,0,1753660644,13874.420965499994,-36.76621820999571,53086.40972808 2025-07-27,23:57:26.000,208,11070236,123565,0,1753660645,13874.57590063,-36.70277604000148,53086.40274096 2025-07-27,23:57:27.000,208,11070223,123685,0,1753660646,13874.71062682999,-36.70277604000148,53086.3817796 2025-07-27,23:57:28.000,208,11070207,123405,0,1753660647,13874.872298269991,-36.72392342999956,53086.444663680006 2025-07-27,23:57:29.000,208,11070208,123165,0,1753660648,13875.081123880002,-36.68867777999549,53086.43767656001 2025-07-27,23:57:30.000,208,11070247,123085,0,1753660649,13875.215850079992,-36.67457951999677,53086.374792480005 2025-07-27,23:57:31.000,208,11070216,123165,0,1753660650,13875.323631040003,-36.63933386999997,53086.374792480005 2025-07-27,23:57:32.000,208,11070207,123285,0,1753660651,13875.458357239993,-36.625235610001255,53086.50056064 2025-07-27,23:57:33.000,208,11070233,123365,0,1753660652,13875.633501299999,-36.625235610001255,53086.46562504001 2025-07-27,23:57:34.000,208,11070166,123125,0,1753660653,13875.79517274,-36.55474431000039,53086.45863792 2025-07-27,23:57:35.000,208,11070176,122965,0,1753660654,13875.92989893999,-36.51244952999696,53086.43767656001 2025-07-27,23:57:36.000,208,11070244,123245,0,1753660655,13876.145460859996,-36.42785996999737,53086.50754776 2025-07-27,23:57:37.000,208,11070233,123485,0,1753660656,13876.334077539992,-36.350319539997145,53086.444663680006 2025-07-27,23:57:38.000,208,11070207,123565,0,1753660657,13876.509221599998,-36.2586808499982,53086.45863792 2025-07-27,23:57:39.000,208,11070240,124005,0,1753660658,13876.670893039998,-36.14589477000118,53086.43767656001 2025-07-27,23:57:40.000,208,11070206,123685,0,1753660659,13876.839300789994,-35.95556825999665,53086.46562504001 2025-07-27,23:57:41.000,208,11070207,123645,0,1753660660,13876.980763299995,-35.87097869999707,53086.52850912 2025-07-27,23:57:42.000,208,11070228,123965,0,1753660661,13877.1154895,-35.72999609999533,53086.47959928 2025-07-27,23:57:43.000,208,11070186,124165,0,1753660662,13877.25021569999,-35.63130827999703,53086.46562504001 2025-07-27,23:57:44.000,208,11070263,123645,0,1753660663,13877.357996660001,-35.46212915999786,53086.47959928 2025-07-27,23:57:45.000,208,11070237,123565,0,1753660664,13877.452304999992,-35.38458872999763,53086.54947048 2025-07-27,23:57:46.000,208,11070186,123605,0,1753660665,13877.539877030002,-35.25770439000189,53086.50754776 2025-07-27,23:57:47.000,208,11070216,123405,0,1753660666,13877.560085960002,-35.16606569999567,53086.521522 2025-07-27,23:57:48.000,208,11070175,123445,0,1753660667,13877.620712750002,-35.081476139996084,53086.542483360005 2025-07-27,23:57:49.000,208,11070203,123045,0,1753660668,13877.694812159993,-35.01098483999522,53086.52850912 2025-07-27,23:57:50.000,208,11070200,123085,0,1753660669,13877.661130610002,-34.9968865799965,53086.58440608001 2025-07-27,23:57:51.000,208,11070272,122965,0,1753660670,13877.661130610002,-34.954591800000344,53086.57741896 2025-07-27,23:57:52.000,208,11070216,122925,0,1753660671,13877.640921680002,-34.91229701999691,53086.58440608001 2025-07-27,23:57:53.000,208,11070197,123045,0,1753660672,13877.613976439992,-34.88410049999948,53086.58440608001 2025-07-27,23:57:54.000,208,11070272,123245,0,1753660673,13877.553349649992,-34.91934614999627,53086.66825152 2025-07-27,23:57:55.000,208,11070166,123285,0,1753660674,13877.485986549997,-34.898198759998195,53086.64030304 2025-07-27,23:57:56.000,208,11070200,123325,0,1753660675,13877.405150829996,-34.947542670000985,53086.65427728001 2025-07-27,23:57:57.000,208,11070137,123285,0,1753660676,13877.378205590001,-34.9616409299997,53086.65427728001 2025-07-27,23:57:58.000,208,11070243,123485,0,1753660677,13877.33778773,-35.01098483999522,53086.64729016 2025-07-27,23:57:59.000,208,11070237,123525,0,1753660678,13877.29736987,-35.081476139996084,53086.65427728001 2025-07-27,23:58:00.000,208,11070226,123525,0,1753660679,13877.304106179996,-35.1096726600008,53086.67523864 2025-07-27,23:58:01.000,208,11070224,123925,0,1753660680,13877.29736987,-35.08852526999544,53086.71716136 2025-07-27,23:58:02.000,208,11070223,123565,0,1753660681,13877.203061529995,-35.13786917999823,53086.75209696001 2025-07-27,23:58:03.000,208,11070199,123844,0,1753660682,13877.20979783999,-35.1096726600008,53086.68222576001 2025-07-27,23:58:04.000,208,11070193,124005,0,1753660683,13877.223270459996,-35.15901656999631,53086.70318712001 2025-07-27,23:58:05.000,208,11070243,124125,0,1753660684,13877.23000676999,-35.22245873999782,53086.73812272 2025-07-27,23:58:06.000,208,11070234,124165,0,1753660685,13877.29736987,-35.25770439000189,53086.710174240005 2025-07-27,23:58:07.000,208,11070235,124125,0,1753660686,13877.290633559991,-35.27885177999997,53086.6962 2025-07-27,23:58:08.000,208,11070234,123925,0,1753660687,13877.33778773,-35.299999169998046,53086.72414848001 2025-07-27,23:58:09.000,208,11070187,124325,0,1753660688,13877.425359759996,-35.292950039998686,53086.759084080004 2025-07-27,23:58:10.000,208,11070204,124165,0,1753660689,13877.438832380001,-35.32819568999548,53086.75209696001 2025-07-27,23:58:11.000,208,11070230,124565,0,1753660690,13877.499459170002,-35.349343080000835,53086.75209696001 2025-07-27,23:58:12.000,208,11070230,124645,0,1753660691,13877.566822269997,-35.32114655999612,53086.73812272 2025-07-27,23:58:13.000,208,11070224,124805,0,1753660692,13877.607240129997,-35.299999169998046,53086.77305832001 2025-07-27,23:58:14.000,208,11070255,124565,0,1753660693,13877.613976439992,-35.28590090999933,53086.73812272 2025-07-27,23:58:15.000,208,11070223,124605,0,1753660694,13877.721757400002,-35.27885177999997,53086.73812272 2025-07-27,23:58:16.000,208,11070222,124605,0,1753660695,13877.789120499998,-35.2436061299959,53086.710174240005 2025-07-27,23:58:17.000,208,11070192,124445,0,1753660696,13877.863219909988,-35.21540960999846,53086.73113560001 2025-07-27,23:58:18.000,208,11070247,124445,0,1753660697,13877.917110389993,-35.2083604799991,53086.7660712 2025-07-27,23:58:19.000,208,11070181,124805,0,1753660698,13877.964264559989,-35.21540960999846,53086.80100680001 2025-07-27,23:58:20.000,208,11070229,124485,0,1753660699,13878.038363969994,-35.13786917999823,53086.75209696001 2025-07-27,23:58:21.000,208,11070251,124445,0,1753660700,13878.10572706999,-35.1096726600008,53086.780045440006 2025-07-27,23:58:22.000,208,11070218,123965,0,1753660701,13878.179826479995,-35.06032874999801,53086.759084080004 2025-07-27,23:58:23.000,208,11070186,124365,0,1753660702,13878.21350803,-34.9968865799965,53086.80100680001 2025-07-27,23:58:24.000,208,11070243,124365,0,1753660703,13878.260662199995,-34.9616409299997,53086.80799392 2025-07-27,23:58:25.000,208,11070221,124165,0,1753660704,13878.280871129995,-34.9616409299997,53086.79401968 2025-07-27,23:58:26.000,208,11070215,124085,0,1753660705,13878.36844315999,-34.91934614999627,53086.81498104 2025-07-27,23:58:27.000,208,11070243,124365,0,1753660706,13878.41559733,-34.91934614999627,53086.80799392 2025-07-27,23:58:28.000,208,11070169,124165,0,1753660707,13878.47622412,-34.87000224000076,53086.828955280005 2025-07-27,23:58:29.000,208,11070250,124045,0,1753660708,13878.563796149996,-34.848854849995405,53086.85690376 2025-07-27,23:58:30.000,208,11070175,123965,0,1753660709,13878.577268770001,-34.848854849995405,53086.98267192 2025-07-27,23:58:31.000,208,11070223,123805,0,1753660710,13878.590741389991,-34.80656006999925,53086.95472344 2025-07-27,23:58:32.000,208,11070252,124085,0,1753660711,13878.644631869996,-34.80656006999925,53087.0106204 2025-07-27,23:58:33.000,208,11070209,124045,0,1753660712,13878.671577109992,-34.77131441999518,53087.07350448 2025-07-27,23:58:34.000,208,11070194,123885,0,1753660713,13878.705258659997,-34.729019639999024,53087.07350448 2025-07-27,23:58:35.000,208,11070240,124005,0,1753660714,13878.698522350001,-34.714921380000305,53087.094465840004 2025-07-27,23:58:36.000,208,11070230,123925,0,1753660715,13878.711994969992,-34.69377399000223,53087.14337568 2025-07-27,23:58:37.000,208,11070239,123885,0,1753660716,13878.725467589997,-34.707872250000946,53087.19228552 2025-07-27,23:58:38.000,208,11070211,124085,0,1753660717,13878.705258659997,-34.729019639999024,53087.18529840001 2025-07-27,23:58:39.000,208,11070172,123325,0,1753660718,13878.691786039992,-34.707872250000946,53087.262156720004 2025-07-27,23:58:40.000,208,11070202,123765,0,1753660719,13878.658104490001,-34.714921380000305,53087.332027920005 2025-07-27,23:58:41.000,208,11070204,123645,0,1753660720,13878.644631869996,-34.77131441999518,53087.332027920005 2025-07-27,23:58:42.000,208,11070207,123885,0,1753660721,13878.604214009996,-34.82065832999797,53087.37395064001 2025-07-27,23:58:43.000,208,11070253,123365,0,1753660722,13878.570532459991,-34.8629531100014,53087.38792488 2025-07-27,23:58:44.000,208,11070211,123485,0,1753660723,13878.570532459991,-34.91229701999691,53087.42286048001 2025-07-27,23:58:45.000,208,11070234,123844,0,1753660724,13878.530114599991,-34.98278831999778,53087.44382184001 2025-07-27,23:58:46.000,208,11070244,123685,0,1753660725,13878.442542569996,-35.08852526999544,53087.450808960006 2025-07-27,23:58:47.000,208,11070192,123645,0,1753660726,13878.3953884,-35.15196743999695,53087.49273168001 2025-07-27,23:58:48.000,208,11070215,123285,0,1753660727,13878.36844315999,-35.250655259995256,53087.52766728 2025-07-27,23:58:49.000,208,11070161,123844,0,1753660728,13878.31455268,-35.299999169998046,53087.57657712 2025-07-27,23:58:50.000,208,11070247,123725,0,1753660729,13878.301080059995,-35.42688351000106,53087.597538480004 2025-07-27,23:58:51.000,208,11070249,123645,0,1753660730,13878.23371696,-35.532620459998725,53087.618499840006 2025-07-27,23:58:52.000,208,11070184,123925,0,1753660731,13878.301080059995,-35.589013500000874,53087.59055136001 2025-07-27,23:58:53.000,208,11070243,124165,0,1753660732,13878.30781636999,-35.61721001999831,53087.618499840006 2025-07-27,23:58:54.000,208,11070240,124045,0,1753660733,13878.23371696,-35.68065218999982,53087.63247408